Strategy 265458 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 265458 | |
2004 | 0.45 | 3.04 | 4.98 | -2.70 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 26.08 | |
2005 | 0.33 | 1.28 | -2.44 | 0.97 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 22.79 | |
2006 | 5.22 | -1.41 | 1.81 | 0.34 | -4.31 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 13.38 | |
2007 | 2.68 | 2.74 | 1.62 | 4.57 | 2.39 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 16.70 | |
2008 | 5.97 | 0.18 | 5.10 | 4.80 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 77.82 | |
2009 | 5.33 | -4.28 | 2.63 | 12.13 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 77.88 | |
2010 | -2.20 | 3.98 | 3.28 | 6.24 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 12.39 | |
2011 | 0.35 | 5.67 | 6.27 | 5.38 | 0.26 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 43.11 | |
2012 | 4.02 | 3.71 | -0.51 | -2.38 | -3.97 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 11.67 | |
2013 | 3.49 | 2.62 | -0.32 | 7.36 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 38.24 | |
2014 | -2.85 | 3.97 | 3.17 | -0.09 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 18.27 | |
2015 | 1.49 | 6.29 | 1.05 | 1.90 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 21.11 | |
2016 | 2.79 | -3.37 | 4.53 | 1.96 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 41.03 | |
2017 | 0.84 | 3.95 | 1.79 | 2.94 | -0.12 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 29.60 | |
2018 | 0.05 | -2.19 | -0.98 | 0.95 | 1.33 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.74 | |
2019 | 2.12 | 4.32 | -0.12 | 2.79 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 33.10 | |
2020 | -2.48 | 6.83 | 18.75 | 18.96 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 142.92 | |
2021 | -4.09 | 9.80 | 0.07 | 4.50 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 33.17 | |
2022 | -2.66 | 3.35 | 5.49 | -5.90 | 7.86 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 13.13 | |
2023 | 9.98 | 1.82 | 9.04 | -0.44 | 2.17 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.86 | |
2024 | -0.76 | 5.61 | 1.10 | -0.20 | -0.74 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 12.76 | -5.66 | 16.14 | |
2025 | 0.99 | 0.11 | 1.10 | |||||||||||
Mean: | 1.41 | 2.64 | 3.16 | 3.05 | 1.84 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.58 | 2.55 | 34.22 | |
Std Dev: | 3.32 | 3.36 | 4.43 | 5.22 | 4.32 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.89 | 6.07 | 31.99 | |
# of IFTs: | 29 | CAGR: | CAGR: | 31.10 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 38,588.99 | ||||||
21 | 18 | 6 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.40 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 265458,265458,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,265458,10070 2004-01-05,265458,10080 2004-01-06,265458,10120 2004-01-07,265458,10141 2004-01-08,265458,10141 2004-01-09,265458,10212 2004-01-12,265458,10212 2004-01-13,265458,10232 2004-01-14,265458,10242 2004-01-15,265458,10252 2004-01-16,265458,10242 2004-01-20,265458,10232 2004-01-21,265458,10247 2004-01-22,265458,10209 2004-01-23,265458,10240 2004-01-26,265458,10325 2004-01-27,265458,10247 2004-01-28,265458,10076 2004-01-29,265458,10014 2004-01-30,265458,10045 2004-02-02,265458,10053 2004-02-03,265458,10030 2004-02-04,265458,9866 2004-02-05,265458,9905 2004-02-06,265458,10107 2004-02-09,265458,10146 2004-02-10,265458,10232 2004-02-11,265458,10317 2004-02-12,265458,10271 2004-02-13,265458,10201 2004-02-17,265458,10310 2004-02-18,265458,10310 2004-02-19,265458,10320 2004-02-20,265458,10299 2004-02-23,265458,10320 2004-02-24,265458,10330 2004-02-25,265458,10330 2004-02-26,265458,10320 2004-02-27,265458,10350 2004-03-01,265458,10454 2004-03-02,265458,10393 2004-03-03,265458,10411 2004-03-04,265458,10411 2004-03-05,265458,10411 2004-03-08,265458,10421 2004-03-09,265458,10421 2004-03-10,265458,10421 2004-03-11,265458,10421 2004-03-12,265458,10421 2004-03-15,265458,10421 2004-03-16,265458,10558 2004-03-17,265458,10712 2004-03-18,265458,10696 2004-03-19,265458,10615 2004-03-22,265458,10485 2004-03-23,265458,10526 2004-03-24,265458,10501 2004-03-25,265458,10663 2004-03-26,265458,10631 2004-03-29,265458,10752 2004-03-30,265458,10768 2004-03-31,265458,10865 2004-04-01,265458,11003 2004-04-02,265458,10995 2004-04-05,265458,11035 2004-04-06,265458,10978 2004-04-07,265458,11051 2004-04-08,265458,11035 2004-04-12,265458,11075 2004-04-13,265458,10954 2004-04-14,265458,10793 2004-04-15,265458,10782 2004-04-16,265458,10803 2004-04-19,265458,10869 2004-04-20,265458,10704 2004-04-21,265458,10787 2004-04-22,265458,10960 2004-04-23,265458,10927 2004-04-26,265458,10911 2004-04-27,265458,10911 2004-04-28,265458,10729 2004-04-29,265458,10572 2004-04-30,265458,10572 2004-05-03,265458,10582 2004-05-04,265458,10582 2004-05-05,265458,10582 2004-05-06,265458,10582 2004-05-07,265458,10582 2004-05-10,265458,10592 2004-05-11,265458,10592 2004-05-12,265458,10592 2004-05-13,265458,10560 2004-05-14,265458,10517 2004-05-17,265458,10389 2004-05-18,265458,10500 2004-05-19,265458,10483 2004-05-20,265458,10492 2004-05-21,265458,10552 2004-05-24,265458,10654 2004-05-25,265458,10859 2004-05-26,265458,10928 2004-05-27,265458,10962 2004-05-28,265458,10996 2004-06-01,265458,11039 2004-06-02,265458,11064 2004-06-03,265458,10902 2004-06-04,265458,10979 2004-06-07,265458,11158 2004-06-08,265458,11141 2004-06-09,265458,11119 2004-06-10,265458,11119 2004-06-14,265458,11074 2004-06-15,265458,11175 2004-06-16,265458,11152 2004-06-17,265458,11175 2004-06-18,265458,11175 2004-06-21,265458,11186 2004-06-22,265458,11175 2004-06-23,265458,11186 2004-06-24,265458,11209 2004-06-25,265458,11220 2004-06-28,265458,11175 2004-06-29,265458,11218 2004-06-30,265458,11303 2004-07-01,265458,11175 2004-07-02,265458,11231 2004-07-06,265458,11219 2004-07-07,265458,11219 2004-07-08,265458,11231 2004-07-09,265458,11315 2004-07-12,265458,11331 2004-07-13,265458,11273 2004-07-14,265458,11264 2004-07-15,265458,11163 2004-07-16,265458,11256 2004-07-19,265458,11214 2004-07-20,265458,11163 2004-07-21,265458,11062 2004-07-22,265458,11020 2004-07-23,265458,10894 2004-07-26,265458,10835 2004-07-27,265458,10802 2004-07-28,265458,10819 2004-07-29,265458,10903 2004-07-30,265458,10903 2004-08-02,265458,10913 2004-08-03,265458,10913 2004-08-04,265458,10913 2004-08-05,265458,10913 2004-08-06,265458,10913 2004-08-09,265458,10913 2004-08-10,265458,10924 2004-08-11,265458,10924 2004-08-12,265458,10924 2004-08-13,265458,10924 2004-08-16,265458,10924 2004-08-17,265458,10934 2004-08-18,265458,10934 2004-08-19,265458,10934 2004-08-20,265458,10934 2004-08-23,265458,10909 2004-08-24,265458,10909 2004-08-25,265458,10997 2004-08-26,265458,10979 2004-08-27,265458,11041 2004-08-30,265458,10935 2004-08-31,265458,10997 2004-09-01,265458,10997 2004-09-02,265458,11007 2004-09-03,265458,11007 2004-09-07,265458,11124 2004-09-08,265458,11149 2004-09-09,265458,11082 2004-09-10,265458,11143 2004-09-13,265458,11204 2004-09-14,265458,11195 2004-09-15,265458,11152 2004-09-16,265458,11247 2004-09-17,265458,11247 2004-09-20,265458,11258 2004-09-21,265458,11258 2004-09-22,265458,11258 2004-09-23,265458,11258 2004-09-24,265458,11258 2004-09-27,265458,11269 2004-09-28,265458,11269 2004-09-29,265458,11269 2004-09-30,265458,11269 2004-10-01,265458,11269 2004-10-04,265458,11269 2004-10-05,265458,11279 2004-10-06,265458,11279 2004-10-07,265458,11279 2004-10-08,265458,11279 2004-10-12,265458,11279 2004-10-13,265458,11204 2004-10-14,265458,11099 2004-10-15,265458,11147 2004-10-18,265458,11204 2004-10-19,265458,11099 2004-10-20,265458,11099 2004-10-21,265458,11128 2004-10-22,265458,11023 2004-10-25,265458,11014 2004-10-26,265458,11175 2004-10-27,265458,11327 2004-10-28,265458,11346 2004-10-29,265458,11346 2004-11-01,265458,11371 2004-11-02,265458,11363 2004-11-03,265458,11517 2004-11-04,265458,11646 2004-11-05,265458,11680 2004-11-08,265458,11655 2004-11-09,265458,11698 2004-11-10,265458,11749 2004-11-12,265458,11972 2004-11-15,265458,11998 2004-11-16,265458,11986 2004-11-17,265458,12021 2004-11-18,265458,12044 2004-11-19,265458,11906 2004-11-22,265458,12001 2004-11-23,265458,12062 2004-11-24,265458,12156 2004-11-26,265458,12182 2004-11-29,265458,12199 2004-11-30,265458,12182 2004-12-01,265458,12182 2004-12-02,265458,12157 2004-12-03,265458,12182 2004-12-06,265458,12157 2004-12-07,265458,11970 2004-12-08,265458,12029 2004-12-09,265458,12055 2004-12-10,265458,12097 2004-12-13,265458,12182 2004-12-14,265458,12267 2004-12-15,265458,12361 2004-12-16,265458,12276 2004-12-17,265458,12293 2004-12-20,265458,12233 2004-12-21,265458,12369 2004-12-22,265458,12412 2004-12-23,265458,12429 2004-12-27,265458,12551 2004-12-28,265458,12559 2004-12-29,265458,12518 2004-12-30,265458,12600 2004-12-31,265458,12608 2005-01-03,265458,12551 2005-01-04,265458,12515 2005-01-05,265458,12527 2005-01-06,265458,12527 2005-01-07,265458,12527 2005-01-10,265458,12527 2005-01-11,265458,12551 2005-01-12,265458,12563 2005-01-13,265458,12587 2005-01-14,265458,12575 2005-01-18,265458,12587 2005-01-19,265458,12587 2005-01-20,265458,12507 2005-01-21,265458,12480 2005-01-24,265458,12365 2005-01-25,265458,12374 2005-01-26,265458,12507 2005-01-27,265458,12525 2005-01-28,265458,12489 2005-01-31,265458,12649 2005-02-01,265458,12729 2005-02-02,265458,12800 2005-02-03,265458,12765 2005-02-04,265458,12916 2005-02-07,265458,12898 2005-02-08,265458,12925 2005-02-09,265458,12747 2005-02-10,265458,12782 2005-02-11,265458,12916 2005-02-14,265458,12916 2005-02-15,265458,12934 2005-02-16,265458,12909 2005-02-17,265458,12897 2005-02-18,265458,12860 2005-02-22,265458,12848 2005-02-23,265458,12860 2005-02-24,265458,12848 2005-02-25,265458,12860 2005-02-28,265458,12811 2005-03-01,265458,12880 2005-03-02,265458,12880 2005-03-03,265458,12890 2005-03-04,265458,12890 2005-03-07,265458,12890 2005-03-08,265458,12902 2005-03-09,265458,12902 2005-03-10,265458,12902 2005-03-11,265458,12902 2005-03-14,265458,12902 2005-03-15,265458,12902 2005-03-16,265458,12894 2005-03-17,265458,12830 2005-03-18,265458,12805 2005-03-21,265458,12708 2005-03-22,265458,12595 2005-03-23,265458,12514 2005-03-24,265458,12498 2005-03-28,265458,12465 2005-03-29,265458,12433 2005-03-30,265458,12433 2005-03-31,265458,12498 2005-04-01,265458,12449 2005-04-04,265458,12352 2005-04-05,265458,12457 2005-04-06,265458,12506 2005-04-07,265458,12587 2005-04-08,265458,12579 2005-04-11,265458,12627 2005-04-12,265458,12603 2005-04-13,265458,12587 2005-04-14,265458,12599 2005-04-15,265458,12635 2005-04-18,265458,12691 2005-04-19,265458,12857 2005-04-20,265458,12691 2005-04-21,265458,12913 2005-04-22,265458,12774 2005-04-25,265458,12931 2005-04-26,265458,12802 2005-04-27,265458,12792 2005-04-28,265458,12607 2005-04-29,265458,12619 2005-05-02,265458,12619 2005-05-03,265458,12619 2005-05-04,265458,12619 2005-05-05,265458,12619 2005-05-06,265458,12619 2005-05-09,265458,12631 2005-05-10,265458,12631 2005-05-11,265458,12631 2005-05-12,265458,12655 2005-05-13,265458,12573 2005-05-16,265458,12718 2005-05-17,265458,12800 2005-05-18,265458,13001 2005-05-19,265458,13073 2005-05-20,265458,13073 2005-05-23,265458,13146 2005-05-24,265458,13155 2005-05-25,265458,13055 2005-05-26,265458,13183 2005-05-27,265458,13237 2005-05-31,265458,13246 2005-06-01,265458,13365 2005-06-02,265458,13410 2005-06-03,265458,13347 2005-06-06,265458,13383 2005-06-07,265458,13401 2005-06-08,265458,13347 2005-06-09,265458,13334 2005-06-10,265458,13284 2005-06-13,265458,13271 2005-06-14,265458,13259 2005-06-15,265458,13259 2005-06-16,265458,13284 2005-06-17,265458,13284 2005-06-20,265458,13284 2005-06-21,265458,13309 2005-06-22,265458,13372 2005-06-23,265458,13359 2005-06-24,265458,13384 2005-06-27,265458,13397 2005-06-28,265458,13577 2005-06-29,265458,13595 2005-06-30,265458,13568 2005-07-01,265458,13640 2005-07-05,265458,13615 2005-07-06,265458,13627 2005-07-07,265458,13653 2005-07-08,265458,13834 2005-07-11,265458,13961 2005-07-12,265458,14060 2005-07-13,265458,13997 2005-07-14,265458,14079 2005-07-15,265458,14015 2005-07-18,265458,14024 2005-07-19,265458,14033 2005-07-20,265458,14124 2005-07-21,265458,14151 2005-07-22,265458,14133 2005-07-25,265458,14115 2005-07-26,265458,14070 2005-07-27,265458,14133 2005-07-28,265458,14296 2005-07-29,265458,14296 2005-08-01,265458,14296 2005-08-02,265458,14296 2005-08-03,265458,14296 2005-08-04,265458,14296 2005-08-05,265458,14309 2005-08-08,265458,14309 2005-08-09,265458,14309 2005-08-10,265458,14309 2005-08-11,265458,14309 2005-08-12,265458,14322 2005-08-15,265458,14322 2005-08-16,265458,14322 2005-08-17,265458,14322 2005-08-18,265458,14322 2005-08-19,265458,14322 2005-08-22,265458,14491 2005-08-23,265458,14402 2005-08-24,265458,14393 2005-08-25,265458,14420 2005-08-26,265458,14290 2005-08-29,265458,14393 2005-08-30,265458,14374 2005-08-31,265458,14606 2005-09-01,265458,14606 2005-09-02,265458,14606 2005-09-06,265458,14620 2005-09-07,265458,14628 2005-09-08,265458,14558 2005-09-09,265458,14672 2005-09-12,265458,14700 2005-09-13,265458,14589 2005-09-14,265458,14497 2005-09-15,265458,14488 2005-09-16,265458,14543 2005-09-19,265458,14543 2005-09-20,265458,14557 2005-09-21,265458,14557 2005-09-22,265458,14557 2005-09-23,265458,14557 2005-09-26,265458,14557 2005-09-27,265458,14557 2005-09-28,265458,14570 2005-09-29,265458,14570 2005-09-30,265458,14570 2005-10-03,265458,14570 2005-10-04,265458,14570 2005-10-05,265458,14570 2005-10-06,265458,14583 2005-10-07,265458,14583 2005-10-11,265458,14583 2005-10-12,265458,14583 2005-10-13,265458,14572 2005-10-14,265458,14686 2005-10-17,265458,14732 2005-10-18,265458,14583 2005-10-19,265458,14801 2005-10-20,265458,14583 2005-10-21,265458,14606 2005-10-24,265458,14847 2005-10-25,265458,14812 2005-10-26,265458,14755 2005-10-27,265458,14594 2005-10-28,265458,14847 2005-10-31,265458,15090 2005-11-01,265458,15071 2005-11-02,265458,15314 2005-11-03,265458,15383 2005-11-04,265458,15363 2005-11-07,265458,15412 2005-11-08,265458,15334 2005-11-09,265458,15383 2005-11-10,265458,15470 2005-11-14,265458,15509 2005-11-15,265458,15392 2005-11-16,265458,15436 2005-11-17,265458,15466 2005-11-18,265458,15436 2005-11-21,265458,15571 2005-11-22,265458,15666 2005-11-23,265458,15705 2005-11-25,265458,15724 2005-11-28,265458,15484 2005-11-29,265458,15513 2005-11-30,265458,15542 2005-12-01,265458,15542 2005-12-02,265458,15561 2005-12-05,265458,15485 2005-12-06,265458,15495 2005-12-07,265458,15429 2005-12-08,265458,15476 2005-12-09,265458,15532 2005-12-12,265458,15561 2005-12-13,265458,15570 2005-12-14,265458,15608 2005-12-15,265458,15523 2005-12-16,265458,15476 2005-12-19,265458,15296 2005-12-20,265458,15325 2005-12-21,265458,15429 2005-12-22,265458,15523 2005-12-23,265458,15561 2005-12-27,265458,15437 2005-12-28,265458,15622 2005-12-29,265458,15631 2005-12-30,265458,15481 2006-01-03,265458,15992 2006-01-04,265458,16022 2006-01-05,265458,16022 2006-01-06,265458,16007 2006-01-09,265458,16022 2006-01-10,265458,15992 2006-01-11,265458,15962 2006-01-12,265458,16007 2006-01-13,265458,16052 2006-01-17,265458,16067 2006-01-18,265458,16067 2006-01-19,265458,16037 2006-01-20,265458,15793 2006-01-23,265458,15859 2006-01-24,265458,16027 2006-01-25,265458,15952 2006-01-26,265458,16121 2006-01-27,265458,16206 2006-01-30,265458,16224 2006-01-31,265458,16290 2006-02-01,265458,16281 2006-02-02,265458,16131 2006-02-03,265458,16065 2006-02-06,265458,16140 2006-02-07,265458,15915 2006-02-08,265458,15962 2006-02-09,265458,15905 2006-02-10,265458,15896 2006-02-13,265458,15755 2006-02-14,265458,15887 2006-02-15,265458,15971 2006-02-16,265458,15986 2006-02-17,265458,16031 2006-02-21,265458,16016 2006-02-22,265458,16046 2006-02-23,265458,16031 2006-02-24,265458,16031 2006-02-27,265458,16031 2006-02-28,265458,16061 2006-03-01,265458,16199 2006-03-02,265458,16176 2006-03-03,265458,16153 2006-03-06,265458,16168 2006-03-07,265458,16168 2006-03-08,265458,16168 2006-03-09,265458,16168 2006-03-10,265458,16168 2006-03-13,265458,16182 2006-03-14,265458,16182 2006-03-15,265458,16182 2006-03-16,265458,16182 2006-03-17,265458,16275 2006-03-20,265458,16352 2006-03-21,265458,16259 2006-03-22,265458,16293 2006-03-23,265458,16140 2006-03-24,265458,16250 2006-03-27,265458,16233 2006-03-28,265458,16089 2006-03-29,265458,16267 2006-03-30,265458,16479 2006-03-31,265458,16352 2006-04-03,265458,16530 2006-04-04,265458,16615 2006-04-05,265458,16675 2006-04-06,265458,16760 2006-04-07,265458,16615 2006-04-10,265458,16624 2006-04-11,265458,16505 2006-04-12,265458,16403 2006-04-13,265458,16429 2006-04-17,265458,16460 2006-04-18,265458,16491 2006-04-19,265458,16647 2006-04-20,265458,16601 2006-04-21,265458,16574 2006-04-24,265458,16500 2006-04-25,265458,16445 2006-04-26,265458,16426 2006-04-27,265458,16408 2006-04-28,265458,16408 2006-05-01,265458,16408 2006-05-02,265458,16408 2006-05-03,265458,16408 2006-05-04,265458,16423 2006-05-05,265458,16423 2006-05-08,265458,16423 2006-05-09,265458,16423 2006-05-10,265458,16423 2006-05-11,265458,16407 2006-05-12,265458,16123 2006-05-15,265458,16022 2006-05-16,265458,16013 2006-05-17,265458,15756 2006-05-18,265458,15619 2006-05-19,265458,15683 2006-05-22,265458,15527 2006-05-23,265458,15463 2006-05-24,265458,15417 2006-05-25,265458,15665 2006-05-26,265458,15784 2006-05-30,265458,15500 2006-05-31,265458,15701 2006-06-01,265458,15967 2006-06-02,265458,16013 2006-06-05,265458,15646 2006-06-06,265458,15536 2006-06-07,265458,15435 2006-06-08,265458,15390 2006-06-09,265458,15390 2006-06-12,265458,15390 2006-06-13,265458,15418 2006-06-14,265458,15346 2006-06-15,265458,15317 2006-06-16,265458,15288 2006-06-19,265458,15288 2006-06-20,265458,15274 2006-06-21,265458,15274 2006-06-22,265458,15245 2006-06-23,265458,15231 2006-06-26,265458,15216 2006-06-27,265458,15245 2006-06-28,265458,15291 2006-06-29,265458,15743 2006-06-30,265458,15863 2006-07-03,265458,15982 2006-07-05,265458,15922 2006-07-06,265458,15952 2006-07-07,265458,15997 2006-07-10,265458,16105 2006-07-11,265458,16088 2006-07-12,265458,15857 2006-07-13,265458,15535 2006-07-14,265458,15361 2006-07-17,265458,15188 2006-07-18,265458,15097 2006-07-19,265458,15493 2006-07-20,265458,15427 2006-07-21,265458,15502 2006-07-24,265458,15708 2006-07-25,265458,15692 2006-07-26,265458,15807 2006-07-27,265458,15890 2006-07-28,265458,16188 2006-07-31,265458,16179 2006-08-01,265458,16179 2006-08-02,265458,16179 2006-08-03,265458,16179 2006-08-04,265458,16193 2006-08-07,265458,16193 2006-08-08,265458,16193 2006-08-09,265458,16193 2006-08-10,265458,16207 2006-08-11,265458,16207 2006-08-14,265458,16207 2006-08-15,265458,16207 2006-08-16,265458,16207 2006-08-17,265458,16222 2006-08-18,265458,16222 2006-08-21,265458,16222 2006-08-22,265458,16189 2006-08-23,265458,16125 2006-08-24,265458,16125 2006-08-25,265458,16125 2006-08-28,265458,16250 2006-08-29,265458,16366 2006-08-30,265458,16433 2006-08-31,265458,16491 2006-09-01,265458,16491 2006-09-05,265458,16506 2006-09-06,265458,16506 2006-09-07,265458,16276 2006-09-08,265458,16267 2006-09-11,265458,16111 2006-09-12,265458,16389 2006-09-13,265458,16514 2006-09-14,265458,16447 2006-09-15,265458,16466 2006-09-18,265458,16475 2006-09-19,265458,16475 2006-09-20,265458,16475 2006-09-21,265458,16475 2006-09-22,265458,16475 2006-09-25,265458,16490 2006-09-26,265458,16490 2006-09-27,265458,16490 2006-09-28,265458,16490 2006-09-29,265458,16490 2006-10-02,265458,16504 2006-10-03,265458,16504 2006-10-04,265458,16504 2006-10-05,265458,16504 2006-10-06,265458,16504 2006-10-10,265458,16518 2006-10-11,265458,16518 2006-10-12,265458,16674 2006-10-13,265458,16707 2006-10-16,265458,16751 2006-10-17,265458,16696 2006-10-18,265458,16718 2006-10-19,265458,16729 2006-10-20,265458,16751 2006-10-23,265458,16851 2006-10-24,265458,16851 2006-10-25,265458,16918 2006-10-26,265458,16996 2006-10-27,265458,16862 2006-10-30,265458,16909 2006-10-31,265458,16881 2006-11-01,265458,16657 2006-11-02,265458,16620 2006-11-03,265458,16676 2006-11-06,265458,16881 2006-11-07,265458,16909 2006-11-08,265458,17021 2006-11-09,265458,16918 2006-11-10,265458,17012 2006-11-13,265458,17058 2006-11-14,265458,17245 2006-11-15,265458,17214 2006-11-16,265458,17183 2006-11-17,265458,17245 2006-11-20,265458,17260 2006-11-21,265458,17316 2006-11-22,265458,17371 2006-11-24,265458,17371 2006-11-27,265458,17020 2006-11-28,265458,17057 2006-11-29,265458,17270 2006-11-30,265458,17334 2006-12-01,265458,17334 2006-12-04,265458,17557 2006-12-05,265458,17603 2006-12-06,265458,17603 2006-12-07,265458,17529 2006-12-08,265458,17529 2006-12-11,265458,17529 2006-12-12,265458,17455 2006-12-13,265458,17464 2006-12-14,265458,17575 2006-12-15,265458,17557 2006-12-18,265458,17381 2006-12-19,265458,17390 2006-12-20,265458,17408 2006-12-21,265458,17325 2006-12-22,265458,17269 2006-12-26,265458,17371 2006-12-27,265458,17521 2006-12-28,265458,17545 2006-12-29,265458,17553 2007-01-03,265458,17727 2007-01-04,265458,17759 2007-01-05,265458,17743 2007-01-08,265458,17743 2007-01-09,265458,17743 2007-01-10,265458,17743 2007-01-11,265458,17679 2007-01-12,265458,17663 2007-01-16,265458,17695 2007-01-17,265458,17663 2007-01-18,265458,17695 2007-01-19,265458,17679 2007-01-22,265458,17577 2007-01-23,265458,17707 2007-01-24,265458,17875 2007-01-25,265458,17689 2007-01-26,265458,17735 2007-01-29,265458,17819 2007-01-30,265458,17921 2007-01-31,265458,18024 2007-02-01,265458,18173 2007-02-02,265458,18219 2007-02-05,265458,18201 2007-02-06,265458,18266 2007-02-07,265458,18368 2007-02-08,265458,18368 2007-02-09,265458,18210 2007-02-12,265458,18126 2007-02-13,265458,18275 2007-02-14,265458,18359 2007-02-15,265458,18387 2007-02-16,265458,18403 2007-02-20,265458,18420 2007-02-21,265458,18420 2007-02-22,265458,18387 2007-02-23,265458,18420 2007-02-26,265458,18469 2007-02-27,265458,18551 2007-02-28,265458,18518 2007-03-01,265458,18471 2007-03-02,265458,18257 2007-03-05,265458,18079 2007-03-06,265458,18079 2007-03-07,265458,18079 2007-03-08,265458,18095 2007-03-09,265458,18095 2007-03-12,265458,18095 2007-03-13,265458,18095 2007-03-14,265458,18095 2007-03-15,265458,18110 2007-03-16,265458,18143 2007-03-19,265458,18354 2007-03-20,265458,18492 2007-03-21,265458,18891 2007-03-22,265458,18883 2007-03-23,265458,18907 2007-03-26,265458,18842 2007-03-27,265458,18818 2007-03-28,265458,18663 2007-03-29,265458,18842 2007-03-30,265458,18818 2007-04-02,265458,18859 2007-04-03,265458,19038 2007-04-04,265458,19160 2007-04-05,265458,19208 2007-04-09,265458,19151 2007-04-10,265458,19339 2007-04-11,265458,19330 2007-04-12,265458,19314 2007-04-13,265458,19469 2007-04-16,265458,19503 2007-04-17,265458,19555 2007-04-18,265458,19507 2007-04-19,265458,19410 2007-04-20,265458,19574 2007-04-23,265458,19584 2007-04-24,265458,19555 2007-04-25,265458,19691 2007-04-26,265458,19730 2007-04-27,265458,19662 2007-04-30,265458,19678 2007-05-01,265458,19678 2007-05-02,265458,19678 2007-05-03,265458,19678 2007-05-04,265458,19678 2007-05-07,265458,19695 2007-05-08,265458,19695 2007-05-09,265458,19695 2007-05-10,265458,19712 2007-05-11,265458,19695 2007-05-14,265458,19579 2007-05-15,265458,19444 2007-05-16,265458,19550 2007-05-17,265458,19511 2007-05-18,265458,19647 2007-05-21,265458,19840 2007-05-22,265458,19946 2007-05-23,265458,19888 2007-05-24,265458,19598 2007-05-25,265458,19724 2007-05-29,265458,19878 2007-05-30,265458,20061 2007-05-31,265458,20148 2007-06-01,265458,20274 2007-06-04,265458,20341 2007-06-05,265458,20216 2007-06-06,265458,19994 2007-06-07,265458,19608 2007-06-08,265458,19811 2007-06-11,265458,19811 2007-06-12,265458,19704 2007-06-13,265458,19757 2007-06-14,265458,19757 2007-06-15,265458,19811 2007-06-18,265458,19846 2007-06-19,265458,19899 2007-06-20,265458,19846 2007-06-21,265458,19811 2007-06-22,265458,19846 2007-06-25,265458,19899 2007-06-26,265458,19881 2007-06-27,265458,19917 2007-06-28,265458,19956 2007-06-29,265458,19917 2007-07-02,265458,20169 2007-07-03,265458,20115 2007-07-05,265458,20044 2007-07-06,265458,20008 2007-07-09,265458,20044 2007-07-10,265458,19869 2007-07-11,265458,19964 2007-07-12,265458,20274 2007-07-13,265458,20235 2007-07-16,265458,20266 2007-07-17,265458,20195 2007-07-18,265458,20012 2007-07-19,265458,20195 2007-07-20,265458,20115 2007-07-23,265458,20139 2007-07-24,265458,19805 2007-07-25,265458,19709 2007-07-26,265458,19304 2007-07-27,265458,18850 2007-07-30,265458,19049 2007-07-31,265458,19065 2007-08-01,265458,19065 2007-08-02,265458,19065 2007-08-03,265458,19065 2007-08-06,265458,19081 2007-08-07,265458,19081 2007-08-08,265458,19081 2007-08-09,265458,19081 2007-08-10,265458,19081 2007-08-13,265458,19096 2007-08-14,265458,19096 2007-08-15,265458,19096 2007-08-16,265458,19096 2007-08-17,265458,19096 2007-08-20,265458,19112 2007-08-21,265458,19112 2007-08-22,265458,19480 2007-08-23,265458,19589 2007-08-24,265458,19848 2007-08-27,265458,19648 2007-08-28,265458,19190 2007-08-29,265458,19609 2007-08-30,265458,19549 2007-08-31,265458,19818 2007-09-04,265458,19834 2007-09-05,265458,19834 2007-09-06,265458,19834 2007-09-07,265458,19643 2007-09-10,265458,19451 2007-09-11,265458,19734 2007-09-12,265458,19704 2007-09-13,265458,19784 2007-09-14,265458,19864 2007-09-17,265458,19694 2007-09-18,265458,20293 2007-09-19,265458,20293 2007-09-20,265458,20310 2007-09-21,265458,20310 2007-09-24,265458,20310 2007-09-25,265458,20310 2007-09-26,265458,20310 2007-09-27,265458,20327 2007-09-28,265458,20327 2007-10-01,265458,20327 2007-10-02,265458,20327 2007-10-03,265458,20327 2007-10-04,265458,20343 2007-10-05,265458,20343 2007-10-09,265458,20343 2007-10-10,265458,20360 2007-10-11,265458,20256 2007-10-12,265458,20348 2007-10-15,265458,20186 2007-10-16,265458,20047 2007-10-17,265458,20081 2007-10-18,265458,20070 2007-10-19,265458,19559 2007-10-22,265458,19629 2007-10-23,265458,19803 2007-10-24,265458,19756 2007-10-25,265458,19733 2007-10-26,265458,20012 2007-10-29,265458,20079 2007-10-30,265458,19945 2007-10-31,265458,20233 2007-11-01,265458,19676 2007-11-02,265458,19695 2007-11-05,265458,19512 2007-11-06,265458,19752 2007-11-07,265458,19253 2007-11-08,265458,19310 2007-11-09,265458,19051 2007-11-13,265458,19253 2007-11-14,265458,19157 2007-11-15,265458,19238 2007-11-16,265458,19222 2007-11-19,265458,19271 2007-11-20,265458,19255 2007-11-21,265458,19015 2007-11-23,265458,19295 2007-11-26,265458,18975 2007-11-27,265458,19145 2007-11-28,265458,19714 2007-11-29,265458,19714 2007-11-30,265458,19834 2007-12-03,265458,19850 2007-12-04,265458,19719 2007-12-05,265458,19980 2007-12-06,265458,20392 2007-12-07,265458,20442 2007-12-10,265458,20603 2007-12-11,265458,20020 2007-12-12,265458,20051 2007-12-13,265458,20020 2007-12-14,265458,19719 2007-12-17,265458,19348 2007-12-18,265458,19528 2007-12-19,265458,19569 2007-12-20,265458,19790 2007-12-21,265458,20121 2007-12-24,265458,20332 2007-12-26,265458,20352 2007-12-27,265458,20418 2007-12-28,265458,20492 2007-12-31,265458,20484 2008-01-02,265458,20352 2008-01-03,265458,20352 2008-01-04,265458,20403 2008-01-07,265458,20437 2008-01-08,265458,20420 2008-01-09,265458,20453 2008-01-10,265458,20386 2008-01-11,265458,20470 2008-01-14,265458,20487 2008-01-15,265458,20538 2008-01-16,265458,20521 2008-01-17,265458,20572 2008-01-18,265458,20443 2008-01-22,265458,20373 2008-01-23,265458,20876 2008-01-24,265458,21052 2008-01-25,265458,20911 2008-01-28,265458,21333 2008-01-29,265458,21497 2008-01-30,265458,21274 2008-01-31,265458,21707 2008-02-01,265458,22199 2008-02-04,265458,22023 2008-02-05,265458,21438 2008-02-06,265458,21181 2008-02-07,265458,21391 2008-02-08,265458,21380 2008-02-11,265458,21485 2008-02-12,265458,21567 2008-02-13,265458,21941 2008-02-14,265458,21602 2008-02-15,265458,21532 2008-02-19,265458,21407 2008-02-20,265458,21371 2008-02-21,265458,21532 2008-02-22,265458,21496 2008-02-25,265458,21389 2008-02-26,265458,21460 2008-02-27,265458,21496 2008-02-28,265458,21621 2008-02-29,265458,21746 2008-03-03,265458,21761 2008-03-04,265458,21689 2008-03-05,265458,21804 2008-03-06,265458,21804 2008-03-07,265458,21804 2008-03-10,265458,21804 2008-03-11,265458,21804 2008-03-12,265458,21822 2008-03-13,265458,21822 2008-03-14,265458,21822 2008-03-17,265458,21822 2008-03-18,265458,22440 2008-03-19,265458,21710 2008-03-20,265458,22004 2008-03-24,265458,22339 2008-03-25,265458,22673 2008-03-26,265458,22836 2008-03-27,265458,22795 2008-03-28,265458,22795 2008-03-31,265458,22856 2008-04-01,265458,23485 2008-04-02,265458,23505 2008-04-03,265458,23586 2008-04-04,265458,23779 2008-04-07,265458,23941 2008-04-08,265458,23667 2008-04-09,265458,23546 2008-04-10,265458,23383 2008-04-11,265458,23160 2008-04-14,265458,23141 2008-04-15,265458,23066 2008-04-16,265458,23675 2008-04-17,265458,23573 2008-04-18,265458,23903 2008-04-21,265458,23865 2008-04-22,265458,23535 2008-04-23,265458,23598 2008-04-24,265458,23801 2008-04-25,265458,24030 2008-04-28,265458,24093 2008-04-29,265458,23954 2008-04-30,265458,23954 2008-05-01,265458,23954 2008-05-02,265458,23973 2008-05-05,265458,23973 2008-05-06,265458,23973 2008-05-07,265458,23973 2008-05-08,265458,23973 2008-05-09,265458,23973 2008-05-12,265458,23953 2008-05-13,265458,23816 2008-05-14,265458,23840 2008-05-15,265458,24074 2008-05-16,265458,24135 2008-05-19,265458,24086 2008-05-20,265458,24013 2008-05-21,265458,23656 2008-05-22,265458,23767 2008-05-23,265458,23533 2008-05-27,265458,23754 2008-05-28,265458,23951 2008-05-29,265458,24123 2008-05-30,265458,24307 2008-06-02,265458,24135 2008-06-03,265458,24111 2008-06-04,265458,24148 2008-06-05,265458,24676 2008-06-06,265458,24049 2008-06-09,265458,23926 2008-06-10,265458,23768 2008-06-11,265458,23847 2008-06-12,265458,23689 2008-06-13,265458,23649 2008-06-16,265458,23649 2008-06-17,265458,23708 2008-06-18,265458,23827 2008-06-19,265458,23768 2008-06-20,265458,23827 2008-06-23,265458,23768 2008-06-24,265458,23827 2008-06-25,265458,23827 2008-06-26,265458,23907 2008-06-27,265458,23868 2008-06-30,265458,23725 2008-07-01,265458,23743 2008-07-02,265458,23765 2008-07-03,265458,23745 2008-07-07,265458,23785 2008-07-08,265458,23873 2008-07-09,265458,23952 2008-07-10,265458,23970 2008-07-11,265458,23702 2008-07-14,265458,23746 2008-07-15,265458,23245 2008-07-16,265458,23599 2008-07-17,265458,23889 2008-07-18,265458,23985 2008-07-21,265458,24300 2008-07-22,265458,24209 2008-07-23,265458,24443 2008-07-24,265458,24108 2008-07-25,265458,24031 2008-07-28,265458,23746 2008-07-29,265458,23909 2008-07-30,265458,23912 2008-07-31,265458,23914 2008-08-01,265458,23917 2008-08-04,265458,23924 2008-08-05,265458,23927 2008-08-06,265458,23930 2008-08-07,265458,23932 2008-08-08,265458,23935 2008-08-11,265458,23942 2008-08-12,265458,23945 2008-08-13,265458,23947 2008-08-14,265458,23950 2008-08-15,265458,23953 2008-08-18,265458,23960 2008-08-19,265458,23963 2008-08-20,265458,23966 2008-08-21,265458,23968 2008-08-22,265458,24096 2008-08-25,265458,23902 2008-08-26,265458,24005 2008-08-27,265458,24289 2008-08-28,265458,24687 2008-08-29,265458,24458 2008-09-02,265458,24463 2008-09-03,265458,24466 2008-09-04,265458,24468 2008-09-05,265458,24240 2008-09-08,265458,24831 2008-09-09,265458,24030 2008-09-10,265458,24341 2008-09-11,265458,24470 2008-09-12,265458,24713 2008-09-15,265458,23628 2008-09-16,265458,24157 2008-09-17,265458,24160 2008-09-18,265458,24162 2008-09-19,265458,24165 2008-09-22,265458,24172 2008-09-23,265458,24174 2008-09-24,265458,24177 2008-09-25,265458,24179 2008-09-26,265458,24182 2008-09-29,265458,24190 2008-09-30,265458,24192 2008-10-01,265458,24195 2008-10-02,265458,24197 2008-10-03,265458,24199 2008-10-06,265458,24207 2008-10-07,265458,24209 2008-10-08,265458,24212 2008-10-09,265458,24214 2008-10-10,265458,23930 2008-10-14,265458,26567 2008-10-15,265458,24157 2008-10-16,265458,25179 2008-10-17,265458,25022 2008-10-20,265458,26219 2008-10-21,265458,25411 2008-10-22,265458,23868 2008-10-23,265458,24170 2008-10-24,265458,23330 2008-10-27,265458,22590 2008-10-28,265458,25029 2008-10-29,265458,25606 2008-10-30,265458,26723 2008-10-31,265458,27624 2008-11-03,265458,27637 2008-11-04,265458,28258 2008-11-05,265458,26828 2008-11-06,265458,25623 2008-11-07,265458,26200 2008-11-10,265458,25565 2008-11-12,265458,23492 2008-11-13,265458,25213 2008-11-14,265458,25240 2008-11-17,265458,25242 2008-11-18,265458,25324 2008-11-19,265458,25272 2008-11-20,265458,25318 2008-11-21,265458,26775 2008-11-24,265458,28667 2008-11-25,265458,29265 2008-11-26,265458,30896 2008-11-28,265458,31327 2008-12-01,265458,31330 2008-12-02,265458,32824 2008-12-03,265458,33667 2008-12-04,265458,32538 2008-12-05,265458,33966 2008-12-08,265458,35446 2008-12-09,265458,34625 2008-12-10,265458,35357 2008-12-11,265458,33731 2008-12-12,265458,34689 2008-12-15,265458,33776 2008-12-16,265458,35824 2008-12-17,265458,36109 2008-12-18,265458,35484 2008-12-19,265458,35811 2008-12-22,265458,34953 2008-12-23,265458,34691 2008-12-24,265458,34853 2008-12-26,265458,35123 2008-12-29,265458,35470 2008-12-30,265458,36385 2008-12-31,265458,36425 2009-01-02,265458,37174 2009-01-05,265458,37194 2009-01-06,265458,37308 2009-01-07,265458,37409 2009-01-08,265458,37474 2009-01-09,265458,37501 2009-01-12,265458,37602 2009-01-13,265458,37568 2009-01-14,265458,37619 2009-01-15,265458,37584 2009-01-16,265458,37498 2009-01-20,265458,37443 2009-01-21,265458,39198 2009-01-22,265458,38211 2009-01-23,265458,38430 2009-01-26,265458,38675 2009-01-27,265458,39117 2009-01-28,265458,40654 2009-01-29,265458,39136 2009-01-30,265458,38368 2009-02-02,265458,38592 2009-02-03,265458,38894 2009-02-04,265458,38811 2009-02-05,265458,39299 2009-02-06,265458,40681 2009-02-09,265458,40605 2009-02-10,265458,38873 2009-02-11,265458,39059 2009-02-12,265458,39250 2009-02-13,265458,38956 2009-02-17,265458,37205 2009-02-18,265458,37081 2009-02-19,265458,36919 2009-02-20,265458,36982 2009-02-23,265458,36964 2009-02-24,265458,36930 2009-02-25,265458,36765 2009-02-26,265458,36742 2009-02-27,265458,36725 2009-03-02,265458,35023 2009-03-03,265458,34788 2009-03-04,265458,35629 2009-03-05,265458,35632 2009-03-06,265458,35635 2009-03-09,265458,35643 2009-03-10,265458,35646 2009-03-11,265458,35649 2009-03-12,265458,35652 2009-03-13,265458,35654 2009-03-16,265458,35663 2009-03-17,265458,36410 2009-03-18,265458,37401 2009-03-19,265458,37704 2009-03-20,265458,37226 2009-03-23,265458,39371 2009-03-24,265458,38564 2009-03-25,265458,39138 2009-03-26,265458,39438 2009-03-27,265458,38685 2009-03-30,265458,36976 2009-03-31,265458,37690 2009-04-01,265458,38615 2009-04-02,265458,40519 2009-04-03,265458,40612 2009-04-06,265458,39994 2009-04-07,265458,39229 2009-04-08,265458,39499 2009-04-09,265458,40511 2009-04-13,265458,40983 2009-04-14,265458,40955 2009-04-15,265458,41013 2009-04-16,265458,40958 2009-04-17,265458,41360 2009-04-20,265458,39196 2009-04-21,265458,40423 2009-04-22,265458,40353 2009-04-23,265458,40251 2009-04-24,265458,41303 2009-04-27,265458,40726 2009-04-28,265458,40849 2009-04-29,265458,42258 2009-04-30,265458,42261 2009-05-01,265458,42264 2009-05-04,265458,42275 2009-05-05,265458,42278 2009-05-06,265458,42281 2009-05-07,265458,42284 2009-05-08,265458,42288 2009-05-11,265458,42298 2009-05-12,265458,42331 2009-05-13,265458,42422 2009-05-14,265458,43127 2009-05-15,265458,42701 2009-05-18,265458,44388 2009-05-19,265458,44424 2009-05-20,265458,44244 2009-05-21,265458,43447 2009-05-22,265458,43228 2009-05-26,265458,44845 2009-05-27,265458,44079 2009-05-28,265458,44442 2009-05-29,265458,45138 2009-06-01,265458,46678 2009-06-02,265458,46906 2009-06-03,265458,46112 2009-06-04,265458,46843 2009-06-05,265458,46751 2009-06-08,265458,46429 2009-06-09,265458,46551 2009-06-10,265458,46441 2009-06-11,265458,46571 2009-06-12,265458,46735 2009-06-15,265458,46902 2009-06-16,265458,47003 2009-06-17,265458,47121 2009-06-18,265458,46774 2009-06-19,265458,46903 2009-06-22,265458,47099 2009-06-23,265458,47164 2009-06-24,265458,47107 2009-06-25,265458,47351 2009-06-26,265458,47700 2009-06-29,265458,47928 2009-06-30,265458,47834 2009-07-01,265458,48333 2009-07-02,265458,48461 2009-07-06,265458,48477 2009-07-07,265458,48555 2009-07-08,265458,48830 2009-07-09,265458,49207 2009-07-10,265458,48845 2009-07-13,265458,49695 2009-07-14,265458,49859 2009-07-15,265458,51629 2009-07-16,265458,51935 2009-07-17,265458,51714 2009-07-20,265458,52907 2009-07-21,265458,53240 2009-07-22,265458,53357 2009-07-23,265458,54086 2009-07-24,265458,54515 2009-07-27,265458,54498 2009-07-28,265458,54316 2009-07-29,265458,54153 2009-07-30,265458,54158 2009-07-31,265458,54163 2009-08-03,265458,54177 2009-08-04,265458,54182 2009-08-05,265458,54187 2009-08-06,265458,54192 2009-08-07,265458,54197 2009-08-10,265458,54211 2009-08-11,265458,54216 2009-08-12,265458,54221 2009-08-13,265458,54226 2009-08-14,265458,54231 2009-08-17,265458,54245 2009-08-18,265458,54250 2009-08-19,265458,54255 2009-08-20,265458,54260 2009-08-21,265458,54265 2009-08-24,265458,54583 2009-08-25,265458,54751 2009-08-26,265458,54738 2009-08-27,265458,54839 2009-08-28,265458,54811 2009-08-31,265458,54117 2009-09-01,265458,54122 2009-09-02,265458,54127 2009-09-03,265458,54132 2009-09-04,265458,55088 2009-09-08,265458,56332 2009-09-09,265458,56815 2009-09-10,265458,57548 2009-09-11,265458,57582 2009-09-14,265458,58137 2009-09-15,265458,58723 2009-09-16,265458,59868 2009-09-17,265458,59874 2009-09-18,265458,59879 2009-09-21,265458,59894 2009-09-22,265458,59899 2009-09-23,265458,59904 2009-09-24,265458,59910 2009-09-25,265458,59915 2009-09-28,265458,59930 2009-09-29,265458,59935 2009-09-30,265458,59940 2009-10-01,265458,59946 2009-10-02,265458,59950 2009-10-05,265458,59966 2009-10-06,265458,59971 2009-10-07,265458,59975 2009-10-08,265458,59980 2009-10-09,265458,59985 2009-10-13,265458,60084 2009-10-14,265458,61140 2009-10-15,265458,61392 2009-10-16,265458,60896 2009-10-19,265458,61467 2009-10-20,265458,61089 2009-10-21,265458,60556 2009-10-22,265458,61204 2009-10-23,265458,60459 2009-10-26,265458,59753 2009-10-27,265458,59555 2009-10-28,265458,58398 2009-10-29,265458,59741 2009-10-30,265458,58047 2009-11-02,265458,58145 2009-11-03,265458,58993 2009-11-04,265458,58619 2009-11-05,265458,60111 2009-11-06,265458,60034 2009-11-09,265458,61303 2009-11-10,265458,61052 2009-11-12,265458,60501 2009-11-13,265458,61020 2009-11-16,265458,61254 2009-11-17,265458,61250 2009-11-18,265458,61176 2009-11-19,265458,61213 2009-11-20,265458,60968 2009-11-23,265458,61652 2009-11-24,265458,61485 2009-11-25,265458,61746 2009-11-27,265458,60451 2009-11-30,265458,60627 2009-12-01,265458,60632 2009-12-02,265458,61101 2009-12-03,265458,60448 2009-12-04,265458,61373 2009-12-07,265458,61379 2009-12-08,265458,60894 2009-12-09,265458,60947 2009-12-10,265458,61048 2009-12-11,265458,61486 2009-12-14,265458,62414 2009-12-15,265458,62277 2009-12-16,265458,62695 2009-12-17,265458,62040 2009-12-18,265458,62579 2009-12-21,265458,63213 2009-12-22,265458,63724 2009-12-23,265458,64246 2009-12-24,265458,64529 2009-12-28,265458,64934 2009-12-29,265458,65244 2009-12-30,265458,64843 2009-12-31,265458,64792 2010-01-04,265458,66036 2010-01-05,265458,66325 2010-01-06,265458,66272 2010-01-07,265458,66234 2010-01-08,265458,66297 2010-01-11,265458,66331 2010-01-12,265458,66594 2010-01-13,265458,66447 2010-01-14,265458,66618 2010-01-15,265458,66758 2010-01-19,265458,66686 2010-01-20,265458,66797 2010-01-21,265458,65981 2010-01-22,265458,64648 2010-01-25,265458,64747 2010-01-26,265458,64330 2010-01-27,265458,64802 2010-01-28,265458,64032 2010-01-29,265458,63370 2010-02-01,265458,64274 2010-02-02,265458,64943 2010-02-03,265458,64533 2010-02-04,265458,62337 2010-02-05,265458,62551 2010-02-08,265458,62114 2010-02-09,265458,62941 2010-02-10,265458,62935 2010-02-11,265458,64007 2010-02-12,265458,64515 2010-02-16,265458,65601 2010-02-17,265458,65427 2010-02-18,265458,65308 2010-02-19,265458,65332 2010-02-22,265458,65384 2010-02-23,265458,65632 2010-02-24,265458,65617 2010-02-25,265458,65736 2010-02-26,265458,65892 2010-03-01,265458,66563 2010-03-02,265458,66718 2010-03-03,265458,66757 2010-03-04,265458,66763 2010-03-05,265458,66769 2010-03-08,265458,66786 2010-03-09,265458,66792 2010-03-10,265458,66798 2010-03-11,265458,66804 2010-03-12,265458,66809 2010-03-15,265458,66827 2010-03-16,265458,67954 2010-03-17,265458,68262 2010-03-18,265458,67661 2010-03-19,265458,67376 2010-03-22,265458,67346 2010-03-23,265458,67682 2010-03-24,265458,66896 2010-03-25,265458,66730 2010-03-26,265458,67421 2010-03-29,265458,67902 2010-03-30,265458,67940 2010-03-31,265458,68055 2010-04-01,265458,68875 2010-04-05,265458,68854 2010-04-06,265458,68819 2010-04-07,265458,68724 2010-04-08,265458,68254 2010-04-09,265458,69193 2010-04-12,265458,69817 2010-04-13,265458,69416 2010-04-14,265458,70103 2010-04-15,265458,70170 2010-04-16,265458,70400 2010-04-19,265458,70077 2010-04-20,265458,71023 2010-04-21,265458,71289 2010-04-22,265458,72050 2010-04-23,265458,72827 2010-04-26,265458,72594 2010-04-27,265458,70782 2010-04-28,265458,70959 2010-04-29,265458,72297 2010-04-30,265458,72304 2010-05-03,265458,72324 2010-05-04,265458,72331 2010-05-05,265458,72337 2010-05-06,265458,72343 2010-05-07,265458,72350 2010-05-10,265458,72369 2010-05-11,265458,72376 2010-05-12,265458,72369 2010-05-13,265458,72441 2010-05-14,265458,70785 2010-05-17,265458,70853 2010-05-18,265458,69660 2010-05-19,265458,68878 2010-05-20,265458,65652 2010-05-21,265458,66702 2010-05-24,265458,65952 2010-05-25,265458,65908 2010-05-26,265458,66179 2010-05-27,265458,68956 2010-05-28,265458,68164 2010-06-01,265458,66232 2010-06-02,265458,68215 2010-06-03,265458,68875 2010-06-04,265458,65847 2010-06-07,265458,64352 2010-06-08,265458,64460 2010-06-09,265458,64424 2010-06-10,265458,64099 2010-06-11,265458,64370 2010-06-14,265458,64284 2010-06-15,265458,64226 2010-06-16,265458,64306 2010-06-17,265458,64547 2010-06-18,265458,64502 2010-06-21,265458,64533 2010-06-22,265458,64706 2010-06-23,265458,64806 2010-06-24,265458,64747 2010-06-25,265458,64801 2010-06-28,265458,64518 2010-06-29,265458,62058 2010-06-30,265458,61521 2010-07-01,265458,61120 2010-07-02,265458,61034 2010-07-06,265458,61185 2010-07-07,265458,61110 2010-07-08,265458,61068 2010-07-09,265458,60852 2010-07-12,265458,60833 2010-07-13,265458,61863 2010-07-14,265458,62419 2010-07-15,265458,62706 2010-07-16,265458,60884 2010-07-19,265458,61161 2010-07-20,265458,61392 2010-07-21,265458,60555 2010-07-22,265458,62169 2010-07-23,265458,63049 2010-07-26,265458,63559 2010-07-27,265458,63459 2010-07-28,265458,63788 2010-07-29,265458,63921 2010-07-30,265458,63930 2010-08-02,265458,63940 2010-08-03,265458,63944 2010-08-04,265458,63948 2010-08-05,265458,63953 2010-08-06,265458,63958 2010-08-09,265458,63970 2010-08-10,265458,63975 2010-08-11,265458,63980 2010-08-12,265458,63984 2010-08-13,265458,63988 2010-08-16,265458,64001 2010-08-17,265458,64006 2010-08-18,265458,64011 2010-08-19,265458,64015 2010-08-20,265458,64019 2010-08-23,265458,64242 2010-08-24,265458,63185 2010-08-25,265458,63859 2010-08-26,265458,63364 2010-08-27,265458,64921 2010-08-30,265458,63673 2010-08-31,265458,63728 2010-09-01,265458,63732 2010-09-02,265458,63736 2010-09-03,265458,63740 2010-09-07,265458,63221 2010-09-08,265458,63397 2010-09-09,265458,64039 2010-09-10,265458,64222 2010-09-13,265458,65488 2010-09-14,265458,65377 2010-09-15,265458,65647 2010-09-16,265458,65387 2010-09-17,265458,65390 2010-09-20,265458,65402 2010-09-21,265458,65406 2010-09-22,265458,65409 2010-09-23,265458,65413 2010-09-24,265458,65417 2010-09-27,265458,65429 2010-09-28,265458,65432 2010-09-29,265458,65436 2010-09-30,265458,65440 2010-10-01,265458,65444 2010-10-04,265458,65455 2010-10-05,265458,65459 2010-10-06,265458,65463 2010-10-07,265458,65467 2010-10-08,265458,65471 2010-10-12,265458,65486 2010-10-13,265458,65960 2010-10-14,265458,65721 2010-10-15,265458,65853 2010-10-18,265458,66329 2010-10-19,265458,65277 2010-10-20,265458,65974 2010-10-21,265458,66094 2010-10-22,265458,66252 2010-10-25,265458,66395 2010-10-26,265458,66396 2010-10-27,265458,66226 2010-10-28,265458,66306 2010-10-29,265458,66598 2010-11-01,265458,66468 2010-11-02,265458,67411 2010-11-03,265458,67585 2010-11-04,265458,69049 2010-11-05,265458,69371 2010-11-08,265458,69417 2010-11-09,265458,68596 2010-11-10,265458,69270 2010-11-12,265458,67983 2010-11-15,265458,68038 2010-11-16,265458,68180 2010-11-17,265458,68192 2010-11-18,265458,68144 2010-11-19,265458,68526 2010-11-22,265458,68836 2010-11-23,265458,68050 2010-11-24,265458,69488 2010-11-26,265458,69143 2010-11-29,265458,69034 2010-11-30,265458,68589 2010-12-01,265458,68593 2010-12-02,265458,69385 2010-12-03,265458,69888 2010-12-06,265458,70103 2010-12-07,265458,70228 2010-12-08,265458,70132 2010-12-09,265458,70413 2010-12-10,265458,71082 2010-12-13,265458,70824 2010-12-14,265458,70756 2010-12-15,265458,70377 2010-12-16,265458,71085 2010-12-17,265458,71348 2010-12-20,265458,71582 2010-12-21,265458,72259 2010-12-22,265458,72393 2010-12-23,265458,72248 2010-12-27,265458,72110 2010-12-28,265458,72318 2010-12-29,265458,72623 2010-12-30,265458,72433 2010-12-31,265458,72818 2011-01-03,265458,72888 2011-01-04,265458,72900 2011-01-05,265458,72494 2011-01-06,265458,72671 2011-01-07,265458,72966 2011-01-10,265458,73035 2011-01-11,265458,72957 2011-01-12,265458,72941 2011-01-13,265458,73123 2011-01-14,265458,73049 2011-01-18,265458,72978 2011-01-19,265458,73079 2011-01-20,265458,72381 2011-01-21,265458,72114 2011-01-24,265458,72767 2011-01-25,265458,72817 2011-01-26,265458,73787 2011-01-27,265458,74092 2011-01-28,265458,72501 2011-01-31,265458,73072 2011-02-01,265458,74412 2011-02-02,265458,74220 2011-02-03,265458,74450 2011-02-04,265458,74645 2011-02-07,265458,75326 2011-02-08,265458,75724 2011-02-09,265458,75397 2011-02-10,265458,75731 2011-02-11,265458,76517 2011-02-14,265458,76916 2011-02-15,265458,76440 2011-02-16,265458,76414 2011-02-17,265458,76605 2011-02-18,265458,76566 2011-02-22,265458,76932 2011-02-23,265458,76887 2011-02-24,265458,77024 2011-02-25,265458,77096 2011-02-28,265458,77214 2011-03-01,265458,75998 2011-03-02,265458,76134 2011-03-03,265458,77447 2011-03-04,265458,77454 2011-03-07,265458,77473 2011-03-08,265458,77479 2011-03-09,265458,77486 2011-03-10,265458,77493 2011-03-11,265458,77499 2011-03-14,265458,77518 2011-03-15,265458,77525 2011-03-16,265458,76055 2011-03-17,265458,78255 2011-03-18,265458,78858 2011-03-21,265458,80921 2011-03-22,265458,80937 2011-03-23,265458,80765 2011-03-24,265458,81609 2011-03-25,265458,81112 2011-03-28,265458,81351 2011-03-29,265458,81175 2011-03-30,265458,82053 2011-03-31,265458,82052 2011-04-01,265458,82893 2011-04-04,265458,82901 2011-04-05,265458,82579 2011-04-06,265458,83094 2011-04-07,265458,82831 2011-04-08,265458,83954 2011-04-11,265458,83975 2011-04-12,265458,82903 2011-04-13,265458,83498 2011-04-14,265458,83434 2011-04-15,265458,83748 2011-04-18,265458,82510 2011-04-19,265458,82825 2011-04-20,265458,84298 2011-04-21,265458,84931 2011-04-25,265458,84853 2011-04-26,265458,85654 2011-04-27,265458,86213 2011-04-28,265458,86448 2011-04-29,265458,86463 2011-05-02,265458,86477 2011-05-03,265458,86484 2011-05-04,265458,86491 2011-05-05,265458,86497 2011-05-06,265458,86504 2011-05-09,265458,86525 2011-05-10,265458,86532 2011-05-11,265458,86682 2011-05-12,265458,86545 2011-05-13,265458,85500 2011-05-16,265458,84484 2011-05-17,265458,84119 2011-05-18,265458,85415 2011-05-19,265458,85568 2011-05-20,265458,85034 2011-05-23,265458,83641 2011-05-24,265458,83430 2011-05-25,265458,84256 2011-05-26,265458,85107 2011-05-27,265458,85715 2011-05-31,265458,86688 2011-06-01,265458,84372 2011-06-02,265458,84352 2011-06-03,265458,83222 2011-06-06,265458,81878 2011-06-07,265458,82119 2011-06-08,265458,81278 2011-06-09,265458,81118 2011-06-10,265458,81184 2011-06-13,265458,81130 2011-06-14,265458,80813 2011-06-15,265458,81183 2011-06-16,265458,81264 2011-06-17,265458,81183 2011-06-20,265458,81159 2011-06-21,265458,81134 2011-06-22,265458,81183 2011-06-23,265458,81405 2011-06-24,265458,81445 2011-06-27,265458,81220 2011-06-28,265458,82476 2011-06-29,265458,83001 2011-06-30,265458,83705 2011-07-01,265458,85031 2011-07-05,265458,85283 2011-07-06,265458,85392 2011-07-07,265458,85196 2011-07-08,265458,84625 2011-07-11,265458,82553 2011-07-12,265458,81874 2011-07-13,265458,83252 2011-07-14,265458,82621 2011-07-15,265458,82332 2011-07-18,265458,80945 2011-07-19,265458,81991 2011-07-20,265458,83078 2011-07-21,265458,84509 2011-07-22,265458,85123 2011-07-25,265458,84573 2011-07-26,265458,85232 2011-07-27,265458,83352 2011-07-28,265458,83515 2011-07-29,265458,83294 2011-08-01,265458,83299 2011-08-02,265458,83305 2011-08-03,265458,83310 2011-08-04,265458,83315 2011-08-05,265458,83320 2011-08-08,265458,83336 2011-08-09,265458,83341 2011-08-10,265458,83346 2011-08-11,265458,83351 2011-08-12,265458,83356 2011-08-15,265458,83372 2011-08-16,265458,83377 2011-08-17,265458,83382 2011-08-18,265458,83387 2011-08-19,265458,83392 2011-08-22,265458,84272 2011-08-23,265458,86302 2011-08-24,265458,87486 2011-08-25,265458,85460 2011-08-26,265458,87685 2011-08-29,265458,91393 2011-08-30,265458,91843 2011-08-31,265458,91979 2011-09-01,265458,91985 2011-09-02,265458,91989 2011-09-06,265458,92008 2011-09-07,265458,94817 2011-09-08,265458,93242 2011-09-09,265458,90303 2011-09-12,265458,90852 2011-09-13,265458,92353 2011-09-14,265458,93959 2011-09-15,265458,95210 2011-09-16,265458,95296 2011-09-19,265458,95311 2011-09-20,265458,95316 2011-09-21,265458,95321 2011-09-22,265458,95325 2011-09-23,265458,95330 2011-09-26,265458,95345 2011-09-27,265458,95350 2011-09-28,265458,95355 2011-09-29,265458,95359 2011-09-30,265458,95364 2011-10-03,265458,95380 2011-10-04,265458,95384 2011-10-05,265458,95388 2011-10-06,265458,95392 2011-10-07,265458,95396 2011-10-11,265458,95414 2011-10-12,265458,95418 2011-10-13,265458,95144 2011-10-14,265458,96797 2011-10-17,265458,94925 2011-10-18,265458,96866 2011-10-19,265458,95655 2011-10-20,265458,96092 2011-10-21,265458,97903 2011-10-24,265458,99163 2011-10-25,265458,97176 2011-10-26,265458,98201 2011-10-27,265458,101575 2011-10-28,265458,101617 2011-10-31,265458,99155 2011-11-01,265458,95900 2011-11-02,265458,98025 2011-11-03,265458,100266 2011-11-04,265458,100103 2011-11-07,265458,99960 2011-11-08,265458,101052 2011-11-09,265458,96674 2011-11-10,265458,97262 2011-11-14,265458,98428 2011-11-15,265458,99393 2011-11-16,265458,99504 2011-11-17,265458,99626 2011-11-18,265458,99464 2011-11-21,265458,97543 2011-11-22,265458,96933 2011-11-23,265458,94229 2011-11-25,265458,93613 2011-11-28,265458,97254 2011-11-29,265458,97180 2011-11-30,265458,102112 2011-12-01,265458,102117 2011-12-02,265458,102480 2011-12-05,265458,103875 2011-12-06,265458,103634 2011-12-07,265458,103509 2011-12-08,265458,100600 2011-12-09,265458,103133 2011-12-12,265458,101474 2011-12-13,265458,99604 2011-12-14,265458,98112 2011-12-15,265458,98936 2011-12-16,265458,99896 2011-12-19,265458,98107 2011-12-20,265458,101687 2011-12-21,265458,101966 2011-12-22,265458,102853 2011-12-23,265458,103372 2011-12-27,265458,103657 2011-12-28,265458,102296 2011-12-29,265458,103459 2011-12-30,265458,104211 2012-01-03,265458,106745 2012-01-04,265458,106667 2012-01-05,265458,106653 2012-01-06,265458,106822 2012-01-09,265458,106893 2012-01-10,265458,106900 2012-01-11,265458,107150 2012-01-12,265458,107107 2012-01-13,265458,107402 2012-01-17,265458,107458 2012-01-18,265458,107263 2012-01-19,265458,107046 2012-01-20,265458,107081 2012-01-23,265458,106991 2012-01-24,265458,107543 2012-01-25,265458,108827 2012-01-26,265458,108344 2012-01-27,265458,109079 2012-01-30,265458,108428 2012-01-31,265458,108403 2012-02-01,265458,110539 2012-02-02,265458,110924 2012-02-03,265458,113075 2012-02-06,265458,112954 2012-02-07,265458,112983 2012-02-08,265458,113156 2012-02-09,265458,113167 2012-02-10,265458,111929 2012-02-13,265458,113183 2012-02-14,265458,112870 2012-02-15,265458,112345 2012-02-16,265458,111951 2012-02-17,265458,111934 2012-02-21,265458,111832 2012-02-22,265458,112043 2012-02-23,265458,112124 2012-02-24,265458,112167 2012-02-27,265458,112426 2012-02-28,265458,112440 2012-02-29,265458,112427 2012-03-01,265458,113127 2012-03-02,265458,112764 2012-03-05,265458,112335 2012-03-06,265458,112340 2012-03-07,265458,112345 2012-03-08,265458,112350 2012-03-09,265458,112355 2012-03-12,265458,112370 2012-03-13,265458,112375 2012-03-14,265458,112380 2012-03-15,265458,112385 2012-03-16,265458,113474 2012-03-19,265458,113870 2012-03-20,265458,112637 2012-03-21,265458,112011 2012-03-22,265458,111573 2012-03-23,265458,111800 2012-03-26,265458,113366 2012-03-27,265458,113021 2012-03-28,265458,112166 2012-03-29,265458,111073 2012-03-30,265458,111850 2012-04-02,265458,113073 2012-04-03,265458,111536 2012-04-04,265458,108932 2012-04-05,265458,108727 2012-04-09,265458,108455 2012-04-10,265458,105914 2012-04-11,265458,107126 2012-04-12,265458,108546 2012-04-13,265458,107256 2012-04-16,265458,107362 2012-04-17,265458,107232 2012-04-18,265458,106671 2012-04-19,265458,106345 2012-04-20,265458,106672 2012-04-23,265458,105341 2012-04-24,265458,105736 2012-04-25,265458,107611 2012-04-26,265458,108481 2012-04-27,265458,109168 2012-04-30,265458,109186 2012-05-01,265458,109191 2012-05-02,265458,109196 2012-05-03,265458,109201 2012-05-04,265458,109205 2012-05-07,265458,109220 2012-05-08,265458,109225 2012-05-09,265458,109230 2012-05-10,265458,109165 2012-05-11,265458,109286 2012-05-14,265458,107820 2012-05-15,265458,107399 2012-05-16,265458,106631 2012-05-17,265458,103881 2012-05-18,265458,102696 2012-05-21,265458,105155 2012-05-22,265458,104964 2012-05-23,265458,105563 2012-05-24,265458,105787 2012-05-25,265458,105748 2012-05-29,265458,107166 2012-05-30,265458,105074 2012-05-31,265458,104854 2012-06-01,265458,101559 2012-06-04,265458,101185 2012-06-05,265458,102515 2012-06-06,265458,104962 2012-06-07,265458,104328 2012-06-08,265458,105312 2012-06-11,265458,105531 2012-06-12,265458,105306 2012-06-13,265458,105518 2012-06-14,265458,105478 2012-06-15,265458,105624 2012-06-18,265458,105663 2012-06-19,265458,105554 2012-06-20,265458,105521 2012-06-21,265458,105687 2012-06-22,265458,105501 2012-06-25,265458,105776 2012-06-26,265458,105683 2012-06-27,265458,105723 2012-06-28,265458,105720 2012-06-29,265458,108696 2012-07-02,265458,109587 2012-07-03,265458,109423 2012-07-05,265458,109577 2012-07-06,265458,109789 2012-07-09,265458,109954 2012-07-10,265458,110153 2012-07-11,265458,110153 2012-07-12,265458,108559 2012-07-13,265458,110510 2012-07-16,265458,110291 2012-07-17,265458,111023 2012-07-18,265458,111091 2012-07-19,265458,112446 2012-07-20,265458,110422 2012-07-23,265458,107661 2012-07-24,265458,107101 2012-07-25,265458,106869 2012-07-26,265458,110501 2012-07-27,265458,112532 2012-07-30,265458,112737 2012-07-31,265458,112741 2012-08-01,265458,112745 2012-08-02,265458,112749 2012-08-03,265458,112753 2012-08-06,265458,112764 2012-08-07,265458,112768 2012-08-08,265458,112773 2012-08-09,265458,112776 2012-08-10,265458,112780 2012-08-13,265458,112791 2012-08-14,265458,112795 2012-08-15,265458,112799 2012-08-16,265458,112803 2012-08-17,265458,112807 2012-08-20,265458,112819 2012-08-21,265458,112822 2012-08-22,265458,112395 2012-08-23,265458,111658 2012-08-24,265458,112058 2012-08-27,265458,112008 2012-08-28,265458,112438 2012-08-29,265458,112709 2012-08-30,265458,111781 2012-08-31,265458,112341 2012-09-04,265458,112356 2012-09-05,265458,112360 2012-09-06,265458,112364 2012-09-07,265458,113885 2012-09-10,265458,113038 2012-09-11,265458,114300 2012-09-12,265458,114788 2012-09-13,265458,116109 2012-09-14,265458,117383 2012-09-17,265458,116339 2012-09-18,265458,115911 2012-09-19,265458,115914 2012-09-20,265458,115918 2012-09-21,265458,115923 2012-09-24,265458,115934 2012-09-25,265458,115938 2012-09-26,265458,115942 2012-09-27,265458,115946 2012-09-28,265458,115958 2012-10-01,265458,115962 2012-10-02,265458,115967 2012-10-03,265458,115971 2012-10-04,265458,115975 2012-10-05,265458,115979 2012-10-09,265458,115996 2012-10-10,265458,116001 2012-10-11,265458,116044 2012-10-12,265458,115699 2012-10-15,265458,116635 2012-10-16,265458,117832 2012-10-17,265458,118332 2012-10-18,265458,118047 2012-10-19,265458,116090 2012-10-22,265458,116146 2012-10-23,265458,114468 2012-10-24,265458,114118 2012-10-25,265458,114460 2012-10-26,265458,114376 2012-10-31,265458,115082 2012-11-01,265458,116921 2012-11-02,265458,115361 2012-11-05,265458,115983 2012-11-06,265458,116960 2012-11-07,265458,114341 2012-11-08,265458,112835 2012-11-09,265458,112980 2012-11-13,265458,112285 2012-11-14,265458,110251 2012-11-15,265458,110224 2012-11-16,265458,110255 2012-11-19,265458,110165 2012-11-20,265458,110018 2012-11-21,265458,110575 2012-11-23,265458,111814 2012-11-26,265458,111870 2012-11-27,265458,111680 2012-11-28,265458,112433 2012-11-29,265458,113477 2012-11-30,265458,113563 2012-12-03,265458,113576 2012-12-04,265458,113614 2012-12-05,265458,113664 2012-12-06,265458,113983 2012-12-07,265458,114180 2012-12-10,265458,114646 2012-12-11,265458,115447 2012-12-12,265458,115084 2012-12-13,265458,114399 2012-12-14,265458,114197 2012-12-17,265458,115437 2012-12-18,265458,117092 2012-12-19,265458,117049 2012-12-20,265458,117666 2012-12-21,265458,116795 2012-12-24,265458,116512 2012-12-26,265458,115668 2012-12-27,265458,115874 2012-12-28,265458,115612 2012-12-31,265458,116372 2013-01-02,265458,118556 2013-01-03,265458,118227 2013-01-04,265458,118193 2013-01-07,265458,118440 2013-01-08,265458,118493 2013-01-09,265458,118565 2013-01-10,265458,118400 2013-01-11,265458,118504 2013-01-14,265458,118579 2013-01-15,265458,118648 2013-01-16,265458,118651 2013-01-17,265458,118435 2013-01-18,265458,118715 2013-01-22,265458,119580 2013-01-23,265458,119453 2013-01-24,265458,119911 2013-01-25,265458,120870 2013-01-28,265458,120878 2013-01-29,265458,120811 2013-01-30,265458,119914 2013-01-31,265458,120436 2013-02-01,265458,121541 2013-02-04,265458,120202 2013-02-05,265458,121240 2013-02-06,265458,121729 2013-02-07,265458,121403 2013-02-08,265458,122269 2013-02-11,265458,122089 2013-02-12,265458,122511 2013-02-13,265458,122835 2013-02-14,265458,123136 2013-02-15,265458,122986 2013-02-19,265458,122938 2013-02-20,265458,122965 2013-02-21,265458,123111 2013-02-22,265458,123167 2013-02-25,265458,123506 2013-02-26,265458,123569 2013-02-27,265458,123495 2013-02-28,265458,123596 2013-03-01,265458,123886 2013-03-04,265458,124460 2013-03-05,265458,125653 2013-03-06,265458,125658 2013-03-07,265458,125663 2013-03-08,265458,125668 2013-03-11,265458,125683 2013-03-12,265458,125689 2013-03-13,265458,125694 2013-03-14,265458,125699 2013-03-15,265458,125704 2013-03-18,265458,123928 2013-03-19,265458,123540 2013-03-20,265458,124017 2013-03-21,265458,123831 2013-03-22,265458,123871 2013-03-25,265458,123337 2013-03-26,265458,123225 2013-03-27,265458,122762 2013-03-28,265458,123197 2013-04-01,265458,122619 2013-04-02,265458,123374 2013-04-03,265458,122621 2013-04-04,265458,123380 2013-04-05,265458,122225 2013-04-08,265458,122785 2013-04-09,265458,123398 2013-04-10,265458,125403 2013-04-11,265458,126996 2013-04-12,265458,127310 2013-04-15,265458,127424 2013-04-16,265458,129589 2013-04-17,265458,127542 2013-04-18,265458,126764 2013-04-19,265458,128368 2013-04-22,265458,128757 2013-04-23,265458,130488 2013-04-24,265458,131011 2013-04-25,265458,131875 2013-04-26,265458,131311 2013-04-29,265458,132261 2013-04-30,265458,132267 2013-05-01,265458,132273 2013-05-02,265458,132277 2013-05-03,265458,132282 2013-05-06,265458,132297 2013-05-07,265458,132302 2013-05-08,265458,132307 2013-05-09,265458,132312 2013-05-10,265458,131864 2013-05-13,265458,131781 2013-05-14,265458,133305 2013-05-15,265458,133774 2013-05-16,265458,133128 2013-05-17,265458,134446 2013-05-20,265458,134572 2013-05-21,265458,134751 2013-05-22,265458,132600 2013-05-23,265458,132607 2013-05-24,265458,132341 2013-05-28,265458,133581 2013-05-29,265458,132377 2013-05-30,265458,133288 2013-05-31,265458,131923 2013-06-03,265458,132023 2013-06-04,265458,131088 2013-06-05,265458,129277 2013-06-06,265458,130822 2013-06-07,265458,132097 2013-06-10,265458,132418 2013-06-11,265458,132457 2013-06-12,265458,132232 2013-06-13,265458,132572 2013-06-14,265458,132945 2013-06-17,265458,132756 2013-06-18,265458,132745 2013-06-19,265458,131950 2013-06-20,265458,131129 2013-06-21,265458,130538 2013-06-24,265458,130211 2013-06-25,265458,129990 2013-06-26,265458,130335 2013-06-27,265458,130824 2013-06-28,265458,130583 2013-07-01,265458,132225 2013-07-02,265458,132336 2013-07-03,265458,132118 2013-07-05,265458,130778 2013-07-08,265458,131339 2013-07-09,265458,131544 2013-07-10,265458,132493 2013-07-11,265458,135636 2013-07-12,265458,134696 2013-07-15,265458,134939 2013-07-16,265458,135543 2013-07-17,265458,135641 2013-07-18,265458,136325 2013-07-19,265458,136485 2013-07-22,265458,137541 2013-07-23,265458,137651 2013-07-24,265458,138095 2013-07-25,265458,137283 2013-07-26,265458,136904 2013-07-29,265458,135872 2013-07-30,265458,135879 2013-07-31,265458,135887 2013-08-01,265458,135895 2013-08-02,265458,135904 2013-08-05,265458,135928 2013-08-06,265458,135935 2013-08-07,265458,135943 2013-08-08,265458,135951 2013-08-09,265458,135959 2013-08-12,265458,135983 2013-08-13,265458,135991 2013-08-14,265458,135999 2013-08-15,265458,136006 2013-08-16,265458,136014 2013-08-19,265458,136038 2013-08-20,265458,136047 2013-08-21,265458,136054 2013-08-22,265458,137021 2013-08-23,265458,137777 2013-08-26,265458,137878 2013-08-27,265458,134922 2013-08-28,265458,135338 2013-08-29,265458,136310 2013-08-30,265458,134667 2013-09-03,265458,134691 2013-09-04,265458,134700 2013-09-05,265458,134708 2013-09-06,265458,135568 2013-09-09,265458,136693 2013-09-10,265458,138283 2013-09-11,265458,138475 2013-09-12,265458,137831 2013-09-13,265458,138278 2013-09-16,265458,138760 2013-09-17,265458,139912 2013-09-18,265458,139921 2013-09-19,265458,139930 2013-09-20,265458,139939 2013-09-23,265458,139967 2013-09-24,265458,139976 2013-09-25,265458,139984 2013-09-26,265458,139993 2013-09-27,265458,140002 2013-09-30,265458,140030 2013-10-01,265458,140039 2013-10-02,265458,140047 2013-10-03,265458,140056 2013-10-04,265458,140065 2013-10-07,265458,140091 2013-10-08,265458,140099 2013-10-09,265458,140108 2013-10-10,265458,143189 2013-10-11,265458,144091 2013-10-15,265458,143658 2013-10-16,265458,145659 2013-10-17,265458,146650 2013-10-18,265458,147613 2013-10-21,265458,147629 2013-10-22,265458,148478 2013-10-23,265458,147779 2013-10-24,265458,148264 2013-10-25,265458,148914 2013-10-28,265458,149114 2013-10-29,265458,149530 2013-10-30,265458,148011 2013-10-31,265458,147620 2013-11-01,265458,147474 2013-11-04,265458,148705 2013-11-05,265458,148144 2013-11-06,265458,147632 2013-11-07,265458,144984 2013-11-08,265458,147198 2013-11-12,265458,147509 2013-11-13,265458,149143 2013-11-14,265458,149507 2013-11-15,265458,149571 2013-11-18,265458,149893 2013-11-19,265458,149656 2013-11-20,265458,149245 2013-11-21,265458,151389 2013-11-22,265458,152079 2013-11-25,265458,151812 2013-11-26,265458,152612 2013-11-27,265458,153248 2013-11-29,265458,153205 2013-12-02,265458,153222 2013-12-03,265458,152575 2013-12-04,265458,152506 2013-12-05,265458,152557 2013-12-06,265458,153554 2013-12-09,265458,153674 2013-12-10,265458,153046 2013-12-11,265458,150612 2013-12-12,265458,150902 2013-12-13,265458,151479 2013-12-16,265458,152754 2013-12-17,265458,152746 2013-12-18,265458,154588 2013-12-19,265458,153681 2013-12-20,265458,155790 2013-12-23,265458,157021 2013-12-24,265458,157703 2013-12-26,265458,158332 2013-12-27,265458,160306 2013-12-30,265458,160700 2013-12-31,265458,160875 2014-01-02,265458,159123 2014-01-03,265458,159092 2014-01-06,265458,159379 2014-01-07,265458,159586 2014-01-08,265458,159142 2014-01-09,265458,159332 2014-01-10,265458,160167 2014-01-13,265458,160484 2014-01-14,265458,160093 2014-01-15,265458,159997 2014-01-16,265458,160353 2014-01-17,265458,160434 2014-01-21,265458,161188 2014-01-22,265458,162034 2014-01-23,265458,160781 2014-01-24,265458,156765 2014-01-27,265458,155004 2014-01-28,265458,156662 2014-01-29,265458,154855 2014-01-30,265458,157127 2014-01-31,265458,156296 2014-02-03,265458,151528 2014-02-04,265458,152962 2014-02-05,265458,152225 2014-02-06,265458,153909 2014-02-07,265458,155754 2014-02-10,265458,156142 2014-02-11,265458,157594 2014-02-12,265458,158293 2014-02-13,265458,159973 2014-02-14,265458,160299 2014-02-18,265458,161779 2014-02-19,265458,161616 2014-02-20,265458,161441 2014-02-21,265458,161628 2014-02-24,265458,161572 2014-02-25,265458,162044 2014-02-26,265458,162227 2014-02-27,265458,162497 2014-02-28,265458,162497 2014-03-03,265458,161306 2014-03-04,265458,163773 2014-03-05,265458,163796 2014-03-06,265458,163807 2014-03-07,265458,163817 2014-03-10,265458,163848 2014-03-11,265458,163858 2014-03-12,265458,163867 2014-03-13,265458,163878 2014-03-14,265458,163888 2014-03-17,265458,163919 2014-03-18,265458,164992 2014-03-19,265458,163537 2014-03-20,265458,162694 2014-03-21,265458,163123 2014-03-24,265458,162577 2014-03-25,265458,163959 2014-03-26,265458,165328 2014-03-27,265458,165653 2014-03-28,265458,166637 2014-03-31,265458,167642 2014-04-01,265458,168322 2014-04-02,265458,168575 2014-04-03,265458,168458 2014-04-04,265458,168111 2014-04-07,265458,167692 2014-04-08,265458,167682 2014-04-09,265458,169314 2014-04-10,265458,166597 2014-04-11,265458,166120 2014-04-14,265458,165970 2014-04-15,265458,166038 2014-04-16,265458,168127 2014-04-17,265458,168792 2014-04-21,265458,169548 2014-04-22,265458,171355 2014-04-23,265458,170428 2014-04-24,265458,170115 2014-04-25,265458,167383 2014-04-28,265458,166499 2014-04-29,265458,167478 2014-04-30,265458,167489 2014-05-01,265458,167500 2014-05-02,265458,167510 2014-05-05,265458,167544 2014-05-06,265458,167554 2014-05-07,265458,167565 2014-05-08,265458,167576 2014-05-09,265458,167587 2014-05-12,265458,167388 2014-05-13,265458,167683 2014-05-14,265458,166024 2014-05-15,265458,164826 2014-05-16,265458,165553 2014-05-19,265458,166942 2014-05-20,265458,164984 2014-05-21,265458,165980 2014-05-22,265458,167120 2014-05-23,265458,168484 2014-05-27,265458,170146 2014-05-28,265458,169628 2014-05-29,265458,170391 2014-05-30,265458,169877 2014-06-02,265458,169888 2014-06-03,265458,169790 2014-06-04,265458,170578 2014-06-05,265458,172749 2014-06-06,265458,173948 2014-06-09,265458,174738 2014-06-10,265458,174559 2014-06-11,265458,174568 2014-06-12,265458,175003 2014-06-13,265458,174841 2014-06-16,265458,174955 2014-06-17,265458,174501 2014-06-18,265458,174813 2014-06-19,265458,174874 2014-06-20,265458,174925 2014-06-23,265458,174966 2014-06-24,265458,175227 2014-06-25,265458,175459 2014-06-26,265458,175758 2014-06-27,265458,176686 2014-06-30,265458,177422 2014-07-01,265458,179006 2014-07-02,265458,178502 2014-07-03,265458,178299 2014-07-07,265458,178583 2014-07-08,265458,178937 2014-07-09,265458,179099 2014-07-10,265458,177347 2014-07-11,265458,177474 2014-07-14,265458,179019 2014-07-15,265458,178265 2014-07-16,265458,179625 2014-07-17,265458,178343 2014-07-18,265458,178060 2014-07-21,265458,177619 2014-07-22,265458,178983 2014-07-23,265458,179277 2014-07-24,265458,179674 2014-07-25,265458,178827 2014-07-28,265458,178810 2014-07-29,265458,178926 2014-07-30,265458,178937 2014-07-31,265458,178948 2014-08-01,265458,178959 2014-08-04,265458,178993 2014-08-05,265458,179006 2014-08-06,265458,179017 2014-08-07,265458,179028 2014-08-08,265458,179040 2014-08-11,265458,179075 2014-08-12,265458,179087 2014-08-13,265458,179098 2014-08-14,265458,179111 2014-08-15,265458,179122 2014-08-18,265458,179156 2014-08-19,265458,179169 2014-08-20,265458,179180 2014-08-21,265458,179192 2014-08-22,265458,178189 2014-08-25,265458,179350 2014-08-26,265458,180220 2014-08-27,265458,180126 2014-08-28,265458,179574 2014-08-29,265458,180619 2014-09-02,265458,180643 2014-09-03,265458,180643 2014-09-04,265458,180663 2014-09-05,265458,180014 2014-09-08,265458,179232 2014-09-09,265458,178159 2014-09-10,265458,178838 2014-09-11,265458,179705 2014-09-12,265458,178036 2014-09-15,265458,176364 2014-09-16,265458,177309 2014-09-17,265458,177319 2014-09-18,265458,177329 2014-09-19,265458,177340 2014-09-22,265458,177370 2014-09-23,265458,177381 2014-09-24,265458,177391 2014-09-25,265458,177402 2014-09-26,265458,177412 2014-09-29,265458,177444 2014-09-30,265458,177453 2014-10-01,265458,177463 2014-10-02,265458,177475 2014-10-03,265458,177486 2014-10-06,265458,177522 2014-10-07,265458,177533 2014-10-08,265458,177545 2014-10-09,265458,177556 2014-10-10,265458,175534 2014-10-14,265458,172926 2014-10-15,265458,171533 2014-10-16,265458,171567 2014-10-17,265458,173781 2014-10-20,265458,175374 2014-10-21,265458,178812 2014-10-22,265458,177528 2014-10-23,265458,179712 2014-10-24,265458,180982 2014-10-27,265458,180712 2014-10-28,265458,182871 2014-10-29,265458,182163 2014-10-30,265458,183138 2014-10-31,265458,185686 2014-11-03,265458,185687 2014-11-04,265458,184573 2014-11-05,265458,184767 2014-11-06,265458,185957 2014-11-07,265458,186143 2014-11-10,265458,186771 2014-11-12,265458,187579 2014-11-13,265458,186604 2014-11-14,265458,186808 2014-11-17,265458,186697 2014-11-18,265458,186751 2014-11-19,265458,186508 2014-11-20,265458,186704 2014-11-21,265458,187369 2014-11-24,265458,188939 2014-11-25,265458,188944 2014-11-26,265458,189382 2014-11-28,265458,187687 2014-12-01,265458,187698 2014-12-02,265458,188971 2014-12-03,265458,190537 2014-12-04,265458,190042 2014-12-05,265458,190847 2014-12-08,265458,188803 2014-12-09,265458,190354 2014-12-10,265458,186549 2014-12-11,265458,187410 2014-12-12,265458,184981 2014-12-15,265458,183328 2014-12-16,265458,182552 2014-12-17,265458,187374 2014-12-18,265458,190620 2014-12-19,265458,191509 2014-12-22,265458,192268 2014-12-23,265458,192616 2014-12-24,265458,193270 2014-12-26,265458,193246 2014-12-29,265458,193645 2014-12-30,265458,191958 2014-12-31,265458,190275 2015-01-02,265458,190267 2015-01-05,265458,190884 2015-01-06,265458,191489 2015-01-07,265458,191558 2015-01-08,265458,191134 2015-01-09,265458,191521 2015-01-12,265458,191996 2015-01-13,265458,192138 2015-01-14,265458,192494 2015-01-15,265458,192968 2015-01-16,265458,192472 2015-01-20,265458,192617 2015-01-21,265458,193158 2015-01-22,265458,196655 2015-01-23,265458,196324 2015-01-26,265458,198453 2015-01-27,265458,197271 2015-01-28,265458,194346 2015-01-29,265458,196088 2015-01-30,265458,193117 2015-02-02,265458,194813 2015-02-03,265458,198172 2015-02-04,265458,197464 2015-02-05,265458,200049 2015-02-06,265458,199502 2015-02-09,265458,198297 2015-02-10,265458,199767 2015-02-11,265458,199796 2015-02-12,265458,201991 2015-02-13,265458,203323 2015-02-17,265458,203548 2015-02-18,265458,204293 2015-02-19,265458,203986 2015-02-20,265458,203835 2015-02-23,265458,204512 2015-02-24,265458,205222 2015-02-25,265458,205367 2015-02-26,265458,204947 2015-02-27,265458,205269 2015-03-02,265458,206538 2015-03-03,265458,205604 2015-03-04,265458,204745 2015-03-05,265458,204756 2015-03-06,265458,204766 2015-03-09,265458,204798 2015-03-10,265458,204808 2015-03-11,265458,204819 2015-03-12,265458,204829 2015-03-13,265458,204840 2015-03-16,265458,204872 2015-03-17,265458,204735 2015-03-18,265458,210021 2015-03-19,265458,207044 2015-03-20,265458,211166 2015-03-23,265458,212697 2015-03-24,265458,212739 2015-03-25,265458,211567 2015-03-26,265458,209841 2015-03-27,265458,209700 2015-03-30,265458,209848 2015-03-31,265458,207416 2015-04-01,265458,207706 2015-04-02,265458,209831 2015-04-06,265458,212121 2015-04-07,265458,212686 2015-04-08,265458,212520 2015-04-09,265458,212755 2015-04-10,265458,213408 2015-04-13,265458,212635 2015-04-14,265458,214326 2015-04-15,265458,214358 2015-04-16,265458,214511 2015-04-17,265458,211646 2015-04-20,265458,213317 2015-04-21,265458,213439 2015-04-22,265458,213910 2015-04-23,265458,214941 2015-04-24,265458,214351 2015-04-27,265458,212382 2015-04-28,265458,212708 2015-04-29,265458,211341 2015-04-30,265458,211352 2015-05-01,265458,211362 2015-05-04,265458,211398 2015-05-05,265458,211410 2015-05-06,265458,211421 2015-05-07,265458,211432 2015-05-08,265458,211444 2015-05-11,265458,211478 2015-05-12,265458,211589 2015-05-13,265458,211418 2015-05-14,265458,213404 2015-05-15,265458,213659 2015-05-18,265458,215460 2015-05-19,265458,215063 2015-05-20,265458,215253 2015-05-21,265458,215475 2015-05-22,265458,215111 2015-05-26,265458,213060 2015-05-27,265458,215038 2015-05-28,265458,214746 2015-05-29,265458,213650 2015-06-01,265458,214060 2015-06-02,265458,214308 2015-06-03,265458,215660 2015-06-04,265458,213654 2015-06-05,265458,214824 2015-06-08,265458,213280 2015-06-09,265458,212832 2015-06-10,265458,212197 2015-06-11,265458,213166 2015-06-12,265458,213080 2015-06-15,265458,213242 2015-06-16,265458,213580 2015-06-17,265458,213726 2015-06-18,265458,213390 2015-06-19,265458,214173 2015-06-22,265458,213275 2015-06-23,265458,212840 2015-06-24,265458,213260 2015-06-25,265458,213061 2015-06-26,265458,212779 2015-06-29,265458,207827 2015-06-30,265458,208899 2015-07-01,265458,209580 2015-07-02,265458,209956 2015-07-06,265458,211057 2015-07-07,265458,211483 2015-07-08,265458,211784 2015-07-09,265458,216141 2015-07-10,265458,220401 2015-07-13,265458,221681 2015-07-14,265458,223475 2015-07-15,265458,223550 2015-07-16,265458,225391 2015-07-17,265458,224863 2015-07-20,265458,225322 2015-07-21,265458,225443 2015-07-22,265458,222817 2015-07-23,265458,223397 2015-07-24,265458,221484 2015-07-27,265458,219813 2015-07-28,265458,220025 2015-07-29,265458,221622 2015-07-30,265458,221635 2015-07-31,265458,221649 2015-08-03,265458,221689 2015-08-04,265458,221703 2015-08-05,265458,221715 2015-08-06,265458,221727 2015-08-07,265458,221740 2015-08-10,265458,221778 2015-08-11,265458,221791 2015-08-12,265458,221803 2015-08-13,265458,221815 2015-08-14,265458,221829 2015-08-17,265458,221866 2015-08-18,265458,221880 2015-08-19,265458,221892 2015-08-20,265458,221904 2015-08-21,265458,221917 2015-08-24,265458,213603 2015-08-25,265458,217087 2015-08-26,265458,222620 2015-08-27,265458,227899 2015-08-28,265458,229542 2015-08-31,265458,228183 2015-09-01,265458,228196 2015-09-02,265458,228210 2015-09-03,265458,228223 2015-09-04,265458,223817 2015-09-08,265458,229152 2015-09-09,265458,229364 2015-09-10,265458,230022 2015-09-11,265458,231082 2015-09-14,265458,230180 2015-09-15,265458,232671 2015-09-16,265458,234739 2015-09-17,265458,234753 2015-09-18,265458,234766 2015-09-21,265458,234809 2015-09-22,265458,234821 2015-09-23,265458,234836 2015-09-24,265458,234850 2015-09-25,265458,234863 2015-09-28,265458,234904 2015-09-29,265458,234918 2015-09-30,265458,234933 2015-10-01,265458,234945 2015-10-02,265458,234958 2015-10-05,265458,234997 2015-10-06,265458,235010 2015-10-07,265458,235023 2015-10-08,265458,235035 2015-10-09,265458,235048 2015-10-13,265458,233768 2015-10-14,265458,232680 2015-10-15,265458,236151 2015-10-16,265458,237229 2015-10-19,265458,237298 2015-10-20,265458,236968 2015-10-21,265458,235618 2015-10-22,265458,239545 2015-10-23,265458,242187 2015-10-26,265458,241726 2015-10-27,265458,241112 2015-10-28,265458,243991 2015-10-29,265458,242185 2015-10-30,265458,241867 2015-11-02,265458,246080 2015-11-03,265458,246695 2015-11-04,265458,246459 2015-11-05,265458,246236 2015-11-06,265458,246867 2015-11-09,265458,244325 2015-11-10,265458,244953 2015-11-12,265458,238837 2015-11-13,265458,237142 2015-11-16,265458,237218 2015-11-17,265458,237433 2015-11-18,265458,237401 2015-11-19,265458,237708 2015-11-20,265458,238788 2015-11-23,265458,239526 2015-11-24,265458,240824 2015-11-25,265458,242118 2015-11-27,265458,242839 2015-11-30,265458,241817 2015-12-01,265458,241831 2015-12-02,265458,239373 2015-12-03,265458,235416 2015-12-04,265458,238019 2015-12-07,265458,234792 2015-12-08,265458,233609 2015-12-09,265458,231200 2015-12-10,265458,231997 2015-12-11,265458,227404 2015-12-14,265458,225976 2015-12-15,265458,228928 2015-12-16,265458,232314 2015-12-17,265458,229374 2015-12-18,265458,226640 2015-12-21,265458,227941 2015-12-22,265458,229820 2015-12-23,265458,232994 2015-12-24,265458,232658 2015-12-28,265458,232222 2015-12-29,265458,234079 2015-12-30,265458,233531 2015-12-31,265458,230440 2016-01-04,265458,226000 2016-01-05,265458,225972 2016-01-06,265458,226776 2016-01-07,265458,226957 2016-01-08,265458,227196 2016-01-11,265458,226967 2016-01-12,265458,227735 2016-01-13,265458,227863 2016-01-14,265458,227390 2016-01-15,265458,227985 2016-01-19,265458,228084 2016-01-20,265458,228199 2016-01-21,265458,228190 2016-01-22,265458,233848 2016-01-25,265458,228904 2016-01-26,265458,233621 2016-01-27,265458,230464 2016-01-28,265458,229901 2016-01-29,265458,236873 2016-02-01,265458,237003 2016-02-02,265458,231454 2016-02-03,265458,232449 2016-02-04,265458,234027 2016-02-05,265458,227129 2016-02-08,265458,221796 2016-02-09,265458,220512 2016-02-10,265458,221095 2016-02-11,265458,218295 2016-02-12,265458,222682 2016-02-16,265458,228054 2016-02-17,265458,227707 2016-02-18,265458,228443 2016-02-19,265458,228522 2016-02-22,265458,228481 2016-02-23,265458,228740 2016-02-24,265458,228736 2016-02-25,265458,229261 2016-02-26,265458,228567 2016-02-29,265458,228900 2016-03-01,265458,234370 2016-03-02,265458,235372 2016-03-03,265458,236220 2016-03-04,265458,236231 2016-03-07,265458,236266 2016-03-08,265458,236277 2016-03-09,265458,236288 2016-03-10,265458,236299 2016-03-11,265458,236310 2016-03-14,265458,236345 2016-03-15,265458,236356 2016-03-16,265458,238184 2016-03-17,265458,240190 2016-03-18,265458,239780 2016-03-21,265458,238765 2016-03-22,265458,239037 2016-03-23,265458,237266 2016-03-24,265458,234024 2016-03-28,265458,235766 2016-03-29,265458,238616 2016-03-30,265458,240486 2016-03-31,265458,239262 2016-04-01,265458,235465 2016-04-04,265458,235729 2016-04-05,265458,231208 2016-04-06,265458,234016 2016-04-07,265458,231143 2016-04-08,265458,235663 2016-04-11,265458,235501 2016-04-12,265458,238823 2016-04-13,265458,241842 2016-04-14,265458,241741 2016-04-15,265458,242130 2016-04-18,265458,243424 2016-04-19,265458,244039 2016-04-20,265458,244366 2016-04-21,265458,243096 2016-04-22,265458,245075 2016-04-25,265458,243680 2016-04-26,265458,245802 2016-04-27,265458,246601 2016-04-28,265458,243917 2016-04-29,265458,243940 2016-05-02,265458,243964 2016-05-03,265458,243976 2016-05-04,265458,243987 2016-05-05,265458,243999 2016-05-06,265458,244010 2016-05-09,265458,244044 2016-05-10,265458,244056 2016-05-11,265458,244340 2016-05-12,265458,244099 2016-05-13,265458,242543 2016-05-16,265458,245262 2016-05-17,265458,242507 2016-05-18,265458,242805 2016-05-19,265458,241311 2016-05-20,265458,244734 2016-05-23,265458,244372 2016-05-24,265458,248581 2016-05-25,265458,250190 2016-05-26,265458,249761 2016-05-27,265458,251656 2016-05-31,265458,252380 2016-06-01,265458,253840 2016-06-02,265458,255707 2016-06-03,265458,254320 2016-06-06,265458,256638 2016-06-07,265458,257447 2016-06-08,265458,258752 2016-06-09,265458,259142 2016-06-10,265458,259525 2016-06-13,265458,259738 2016-06-14,265458,259636 2016-06-15,265458,259915 2016-06-16,265458,260265 2016-06-17,265458,259687 2016-06-20,265458,259362 2016-06-21,265458,259115 2016-06-22,265458,259253 2016-06-23,265458,258760 2016-06-24,265458,260231 2016-06-27,265458,261633 2016-06-28,265458,266824 2016-06-29,265458,272363 2016-06-30,265458,276648 2016-07-01,265458,277786 2016-07-05,265458,279165 2016-07-06,265458,278887 2016-07-07,265458,279082 2016-07-08,265458,282436 2016-07-11,265458,285392 2016-07-12,265458,290460 2016-07-13,265458,290196 2016-07-14,265458,291717 2016-07-15,265458,290969 2016-07-18,265458,291429 2016-07-19,265458,289764 2016-07-20,265458,291555 2016-07-21,265458,292186 2016-07-22,265458,290948 2016-07-25,265458,291238 2016-07-26,265458,291870 2016-07-27,265458,292761 2016-07-28,265458,292421 2016-07-29,265458,297874 2016-08-01,265458,297886 2016-08-02,265458,297898 2016-08-03,265458,297910 2016-08-04,265458,297922 2016-08-05,265458,297933 2016-08-08,265458,297971 2016-08-09,265458,297983 2016-08-10,265458,297995 2016-08-11,265458,298007 2016-08-12,265458,298019 2016-08-15,265458,298056 2016-08-16,265458,298068 2016-08-17,265458,298080 2016-08-18,265458,298092 2016-08-19,265458,298104 2016-08-22,265458,298539 2016-08-23,265458,300198 2016-08-24,265458,297700 2016-08-25,265458,298321 2016-08-26,265458,297592 2016-08-29,265458,299352 2016-08-30,265458,299428 2016-08-31,265458,298483 2016-09-01,265458,298495 2016-09-02,265458,298507 2016-09-06,265458,298560 2016-09-07,265458,299459 2016-09-08,265458,299180 2016-09-09,265458,292221 2016-09-12,265458,295978 2016-09-13,265458,290678 2016-09-14,265458,290413 2016-09-15,265458,293682 2016-09-16,265458,292825 2016-09-19,265458,292864 2016-09-20,265458,292877 2016-09-21,265458,292889 2016-09-22,265458,292902 2016-09-23,265458,292914 2016-09-26,265458,292953 2016-09-27,265458,292966 2016-09-28,265458,292980 2016-09-29,265458,292992 2016-09-30,265458,293005 2016-10-03,265458,293044 2016-10-04,265458,293057 2016-10-05,265458,293069 2016-10-06,265458,293082 2016-10-07,265458,293094 2016-10-11,265458,293147 2016-10-12,265458,293160 2016-10-13,265458,292263 2016-10-14,265458,292322 2016-10-17,265458,291444 2016-10-18,265458,293237 2016-10-19,265458,293923 2016-10-20,265458,293541 2016-10-21,265458,293516 2016-10-24,265458,294911 2016-10-25,265458,293802 2016-10-26,265458,293294 2016-10-27,265458,292425 2016-10-28,265458,291538 2016-10-31,265458,292745 2016-11-01,265458,289977 2016-11-02,265458,286424 2016-11-03,265458,285103 2016-11-04,265458,286076 2016-11-07,265458,292342 2016-11-08,265458,293308 2016-11-09,265458,299633 2016-11-10,265458,301455 2016-11-14,265458,309305 2016-11-15,265458,310901 2016-11-16,265458,311290 2016-11-17,265458,310496 2016-11-18,265458,309477 2016-11-21,265458,311470 2016-11-22,265458,313481 2016-11-23,265458,314925 2016-11-25,265458,316208 2016-11-28,265458,312889 2016-11-29,265458,312999 2016-11-30,265458,312210 2016-12-01,265458,312227 2016-12-02,265458,312325 2016-12-05,265458,316608 2016-12-06,265458,319706 2016-12-07,265458,322786 2016-12-08,265458,326275 2016-12-09,265458,326170 2016-12-12,265458,323440 2016-12-13,265458,324100 2016-12-14,265458,320307 2016-12-15,265458,321969 2016-12-16,265458,321707 2016-12-19,265458,323101 2016-12-20,265458,325236 2016-12-21,265458,323759 2016-12-22,265458,321423 2016-12-23,265458,322994 2016-12-27,265458,322558 2016-12-28,265458,322130 2016-12-29,265458,323306 2016-12-30,265458,324985 2017-01-03,265458,323625 2017-01-04,265458,323638 2017-01-05,265458,325195 2017-01-06,265458,324308 2017-01-09,265458,324993 2017-01-10,265458,324967 2017-01-11,265458,325206 2017-01-12,265458,325339 2017-01-13,265458,324974 2017-01-17,265458,325976 2017-01-18,265458,324915 2017-01-19,265458,323794 2017-01-20,265458,324901 2017-01-23,265458,324202 2017-01-24,265458,328650 2017-01-25,265458,331484 2017-01-26,265458,330452 2017-01-27,265458,329335 2017-01-30,265458,325837 2017-01-31,265458,327699 2017-02-01,265458,327259 2017-02-02,265458,327156 2017-02-03,265458,331196 2017-02-06,265458,329551 2017-02-07,265458,328556 2017-02-08,265458,328675 2017-02-09,265458,332305 2017-02-10,265458,334153 2017-02-13,265458,335138 2017-02-14,265458,336192 2017-02-15,265458,337754 2017-02-16,265458,338718 2017-02-17,265458,339176 2017-02-21,265458,339141 2017-02-22,265458,339373 2017-02-23,265458,340054 2017-02-24,265458,341297 2017-02-27,265458,340464 2017-02-28,265458,340651 2017-03-01,265458,345368 2017-03-02,265458,343376 2017-03-03,265458,343555 2017-03-06,265458,343623 2017-03-07,265458,343645 2017-03-08,265458,343668 2017-03-09,265458,343691 2017-03-10,265458,343713 2017-03-13,265458,343781 2017-03-14,265458,343804 2017-03-15,265458,343824 2017-03-16,265458,346229 2017-03-17,265458,346717 2017-03-20,265458,346794 2017-03-21,265458,344669 2017-03-22,265458,344066 2017-03-23,265458,345663 2017-03-24,265458,346604 2017-03-27,265458,346651 2017-03-28,265458,349408 2017-03-29,265458,348217 2017-03-30,265458,348413 2017-03-31,265458,346761 2017-04-03,265458,345449 2017-04-04,265458,345541 2017-04-05,265458,345395 2017-04-06,265458,344548 2017-04-07,265458,344512 2017-04-10,265458,344719 2017-04-11,265458,346053 2017-04-12,265458,345743 2017-04-13,265458,344690 2017-04-17,265458,344434 2017-04-18,265458,345694 2017-04-19,265458,346634 2017-04-20,265458,350069 2017-04-21,265458,349085 2017-04-24,265458,353016 2017-04-25,265458,355783 2017-04-26,265458,356820 2017-04-27,265458,356874 2017-04-28,265458,356944 2017-05-01,265458,356967 2017-05-02,265458,356988 2017-05-03,265458,357011 2017-05-04,265458,357032 2017-05-05,265458,357053 2017-05-08,265458,357121 2017-05-09,265458,357142 2017-05-10,265458,357152 2017-05-11,265458,357325 2017-05-12,265458,355863 2017-05-15,265458,358499 2017-05-16,265458,358286 2017-05-17,265458,350284 2017-05-18,265458,351585 2017-05-19,265458,354108 2017-05-22,265458,356499 2017-05-23,265458,357073 2017-05-24,265458,357989 2017-05-25,265458,358492 2017-05-26,265458,358329 2017-05-30,265458,356275 2017-05-31,265458,356520 2017-06-01,265458,362413 2017-06-02,265458,364018 2017-06-05,265458,362204 2017-06-06,265458,361146 2017-06-07,265458,361314 2017-06-08,265458,364214 2017-06-09,265458,364131 2017-06-12,265458,363897 2017-06-13,265458,364019 2017-06-14,265458,365402 2017-06-15,265458,364944 2017-06-16,265458,365129 2017-06-19,265458,364743 2017-06-20,265458,365508 2017-06-21,265458,365501 2017-06-22,265458,365566 2017-06-23,265458,365784 2017-06-26,265458,366079 2017-06-27,265458,365113 2017-06-28,265458,369998 2017-06-29,265458,367268 2017-06-30,265458,367699 2017-07-03,265458,369800 2017-07-05,265458,370113 2017-07-06,265458,369521 2017-07-07,265458,369143 2017-07-10,265458,370394 2017-07-11,265458,369981 2017-07-12,265458,374404 2017-07-13,265458,375193 2017-07-14,265458,377906 2017-07-17,265458,378212 2017-07-18,265458,378371 2017-07-19,265458,379361 2017-07-20,265458,381676 2017-07-21,265458,379689 2017-07-24,265458,378194 2017-07-25,265458,379338 2017-07-26,265458,382104 2017-07-27,265458,381465 2017-07-28,265458,380536 2017-07-31,265458,381560 2017-08-01,265458,381585 2017-08-02,265458,381607 2017-08-03,265458,381632 2017-08-04,265458,381654 2017-08-07,265458,381725 2017-08-08,265458,381748 2017-08-09,265458,381772 2017-08-10,265458,381794 2017-08-11,265458,381819 2017-08-14,265458,381889 2017-08-15,265458,381914 2017-08-16,265458,381936 2017-08-17,265458,381961 2017-08-18,265458,381983 2017-08-21,265458,382055 2017-08-22,265458,382665 2017-08-23,265458,382888 2017-08-24,265458,383519 2017-08-25,265458,384511 2017-08-28,265458,384824 2017-08-29,265458,384809 2017-08-30,265458,387573 2017-08-31,265458,391569 2017-09-01,265458,391592 2017-09-05,265458,391686 2017-09-06,265458,391706 2017-09-07,265458,394723 2017-09-08,265458,395672 2017-09-11,265458,398096 2017-09-12,265458,400453 2017-09-13,265458,400612 2017-09-14,265458,400317 2017-09-15,265458,401847 2017-09-18,265458,404102 2017-09-19,265458,404126 2017-09-20,265458,404149 2017-09-21,265458,404172 2017-09-22,265458,404196 2017-09-25,265458,404267 2017-09-26,265458,404290 2017-09-27,265458,404314 2017-09-28,265458,404335 2017-09-29,265458,404382 2017-10-02,265458,404429 2017-10-03,265458,404455 2017-10-04,265458,404482 2017-10-05,265458,404505 2017-10-06,265458,404531 2017-10-10,265458,404631 2017-10-11,265458,404657 2017-10-12,265458,404012 2017-10-13,265458,404375 2017-10-16,265458,405091 2017-10-17,265458,405360 2017-10-18,265458,405678 2017-10-19,265458,405844 2017-10-20,265458,407947 2017-10-23,265458,406336 2017-10-24,265458,407005 2017-10-25,265458,405111 2017-10-26,265458,405626 2017-10-27,265458,408895 2017-10-30,265458,405660 2017-10-31,265458,408373 2017-11-01,265458,406910 2017-11-02,265458,407264 2017-11-03,265458,407853 2017-11-06,265458,409055 2017-11-07,265458,405583 2017-11-08,265458,406254 2017-11-09,265458,404263 2017-11-10,265458,404686 2017-11-13,265458,404900 2017-11-14,265458,403859 2017-11-15,265458,404634 2017-11-16,265458,404246 2017-11-17,265458,404412 2017-11-20,265458,404190 2017-11-21,265458,407712 2017-11-22,265458,407554 2017-11-24,265458,408288 2017-11-27,265458,406678 2017-11-28,265458,411452 2017-11-29,265458,411987 2017-11-30,265458,413549 2017-12-01,265458,413576 2017-12-04,265458,412202 2017-12-05,265458,409053 2017-12-06,265458,407252 2017-12-07,265458,410505 2017-12-08,265458,411878 2017-12-11,265458,411987 2017-12-12,265458,411086 2017-12-13,265458,411798 2017-12-14,265458,408450 2017-12-15,265458,413179 2017-12-18,265458,417558 2017-12-19,265458,415160 2017-12-20,265458,415817 2017-12-21,265458,417503 2017-12-22,265458,417323 2017-12-26,265458,417649 2017-12-27,265458,419141 2017-12-28,265458,419642 2017-12-29,265458,421188 2018-01-02,265458,422059 2018-01-03,265458,422552 2018-01-04,265458,422379 2018-01-05,265458,421968 2018-01-08,265458,421959 2018-01-09,265458,420702 2018-01-10,265458,420723 2018-01-11,265458,421293 2018-01-12,265458,421190 2018-01-16,265458,421438 2018-01-17,265458,420704 2018-01-18,265458,419996 2018-01-19,265458,424720 2018-01-22,265458,427607 2018-01-23,265458,429184 2018-01-24,265458,427275 2018-01-25,265458,427329 2018-01-26,265458,429567 2018-01-29,265458,426561 2018-01-30,265458,422411 2018-01-31,265458,421413 2018-02-01,265458,422189 2018-02-02,265458,414079 2018-02-05,265458,399687 2018-02-06,265458,403616 2018-02-07,265458,403694 2018-02-08,265458,390663 2018-02-09,265458,394346 2018-02-12,265458,398654 2018-02-13,265458,400100 2018-02-14,265458,407370 2018-02-15,265458,411597 2018-02-16,265458,412076 2018-02-20,265458,411742 2018-02-21,265458,410705 2018-02-22,265458,411121 2018-02-23,265458,412034 2018-02-26,265458,412357 2018-02-27,265458,411386 2018-02-28,265458,412171 2018-03-01,265458,406742 2018-03-02,265458,408839 2018-03-05,265458,413350 2018-03-06,265458,413381 2018-03-07,265458,413413 2018-03-08,265458,413447 2018-03-09,265458,413479 2018-03-12,265458,413577 2018-03-13,265458,413609 2018-03-14,265458,413641 2018-03-15,265458,413675 2018-03-16,265458,412927 2018-03-19,265458,410334 2018-03-20,265458,409542 2018-03-21,265458,409218 2018-03-22,265458,403350 2018-03-23,265458,398696 2018-03-26,265458,405237 2018-03-27,265458,402680 2018-03-28,265458,405718 2018-03-29,265458,408111 2018-04-02,265458,402993 2018-04-03,265458,403940 2018-04-04,265458,406007 2018-04-05,265458,408534 2018-04-06,265458,408663 2018-04-09,265458,410889 2018-04-10,265458,414921 2018-04-11,265458,414368 2018-04-12,265458,413661 2018-04-13,265458,413714 2018-04-16,265458,413842 2018-04-17,265458,418324 2018-04-18,265458,419687 2018-04-19,265458,417356 2018-04-20,265458,414933 2018-04-23,265458,414471 2018-04-24,265458,411146 2018-04-25,265458,410344 2018-04-26,265458,412692 2018-04-27,265458,411890 2018-04-30,265458,411984 2018-05-01,265458,412016 2018-05-02,265458,412048 2018-05-03,265458,412080 2018-05-04,265458,412111 2018-05-07,265458,412211 2018-05-08,265458,412242 2018-05-09,265458,412274 2018-05-10,265458,413032 2018-05-11,265458,413275 2018-05-14,265458,412192 2018-05-15,265458,411401 2018-05-16,265458,414398 2018-05-17,265458,415880 2018-05-18,265458,416033 2018-05-21,265458,418952 2018-05-22,265458,416095 2018-05-23,265458,416757 2018-05-24,265458,416888 2018-05-25,265458,416480 2018-05-29,265458,415081 2018-05-30,265458,420716 2018-05-31,265458,417468 2018-06-01,265458,421030 2018-06-04,265458,423395 2018-06-05,265458,425359 2018-06-06,265458,428915 2018-06-07,265458,427552 2018-06-08,265458,429168 2018-06-11,265458,428740 2018-06-12,265458,428876 2018-06-13,265458,428428 2018-06-14,265458,429274 2018-06-15,265458,429726 2018-06-18,265458,429601 2018-06-19,265458,430154 2018-06-20,265458,429451 2018-06-21,265458,429796 2018-06-22,265458,429692 2018-06-25,265458,430166 2018-06-26,265458,430188 2018-06-27,265458,431436 2018-06-28,265458,433570 2018-06-29,265458,433647 2018-07-02,265458,435639 2018-07-03,265458,436383 2018-07-05,265458,436568 2018-07-06,265458,437070 2018-07-09,265458,436720 2018-07-10,265458,436765 2018-07-11,265458,431723 2018-07-12,265458,432744 2018-07-13,265458,434187 2018-07-16,265458,434118 2018-07-17,265458,434175 2018-07-18,265458,435290 2018-07-19,265458,433793 2018-07-20,265458,436923 2018-07-23,265458,435957 2018-07-24,265458,439550 2018-07-25,265458,441320 2018-07-26,265458,440751 2018-07-27,265458,442780 2018-07-30,265458,442796 2018-07-31,265458,442830 2018-08-01,265458,442866 2018-08-02,265458,442903 2018-08-03,265458,442939 2018-08-06,265458,443048 2018-08-07,265458,443085 2018-08-08,265458,443121 2018-08-09,265458,443157 2018-08-10,265458,443194 2018-08-13,265458,443303 2018-08-14,265458,443340 2018-08-15,265458,443376 2018-08-16,265458,443412 2018-08-17,265458,443449 2018-08-20,265458,443561 2018-08-21,265458,443597 2018-08-22,265458,446085 2018-08-23,265458,443677 2018-08-24,265458,446503 2018-08-27,265458,448383 2018-08-28,265458,448736 2018-08-29,265458,450373 2018-08-30,265458,448944 2018-08-31,265458,450521 2018-09-04,265458,450669 2018-09-05,265458,450706 2018-09-06,265458,450740 2018-09-07,265458,448643 2018-09-10,265458,450198 2018-09-11,265458,450162 2018-09-12,265458,450041 2018-09-13,265458,450709 2018-09-14,265458,452405 2018-09-17,265458,447413 2018-09-18,265458,449383 2018-09-19,265458,449417 2018-09-20,265458,449454 2018-09-21,265458,449488 2018-09-24,265458,449596 2018-09-25,265458,449630 2018-09-26,265458,449667 2018-09-27,265458,449701 2018-09-28,265458,449809 2018-10-01,265458,449846 2018-10-02,265458,449883 2018-10-03,265458,449920 2018-10-04,265458,449957 2018-10-05,265458,449994 2018-10-09,265458,450141 2018-10-10,265458,450178 2018-10-11,265458,440956 2018-10-12,265458,447240 2018-10-15,265458,444604 2018-10-16,265458,454190 2018-10-17,265458,454093 2018-10-18,265458,447595 2018-10-19,265458,447440 2018-10-22,265458,445529 2018-10-23,265458,443104 2018-10-24,265458,429429 2018-10-25,265458,437407 2018-10-26,265458,429845 2018-10-29,265458,427036 2018-10-30,265458,435012 2018-10-31,265458,439353 2018-11-01,265458,448639 2018-11-02,265458,448140 2018-11-05,265458,448059 2018-11-06,265458,450094 2018-11-07,265458,457781 2018-11-08,265458,455523 2018-11-09,265458,448892 2018-11-13,265458,440006 2018-11-14,265458,436558 2018-11-15,265458,436292 2018-11-16,265458,437527 2018-11-19,265458,437788 2018-11-20,265458,437557 2018-11-21,265458,443241 2018-11-23,265458,443129 2018-11-26,265458,449692 2018-11-27,265458,445797 2018-11-28,265458,456581 2018-11-29,265458,455820 2018-11-30,265458,458998 2018-12-03,265458,459116 2018-12-04,265458,441494 2018-12-06,265458,441728 2018-12-07,265458,432078 2018-12-10,265458,430648 2018-12-11,265458,429439 2018-12-12,265458,433189 2018-12-13,265458,428024 2018-12-14,265458,422019 2018-12-17,265458,411626 2018-12-18,265458,411522 2018-12-19,265458,404480 2018-12-20,265458,397442 2018-12-21,265458,388147 2018-12-24,265458,379749 2018-12-26,265458,398744 2018-12-27,265458,400409 2018-12-28,265458,403674 2018-12-31,265458,405419 2019-01-02,265458,402698 2019-01-03,265458,404906 2019-01-04,265458,403031 2019-01-07,265458,402922 2019-01-08,265458,402419 2019-01-09,265458,402421 2019-01-10,265458,402189 2019-01-11,265458,402876 2019-01-14,265458,402641 2019-01-15,265458,402654 2019-01-16,265458,402523 2019-01-17,265458,402432 2019-01-18,265458,407059 2019-01-22,265458,400624 2019-01-23,265458,399804 2019-01-24,265458,402671 2019-01-25,265458,408135 2019-01-28,265458,406418 2019-01-29,265458,405684 2019-01-30,265458,410415 2019-01-31,265458,414010 2019-02-01,265458,415938 2019-02-04,265458,419797 2019-02-05,265458,421227 2019-02-06,265458,420447 2019-02-07,265458,417673 2019-02-08,265458,418188 2019-02-11,265458,420603 2019-02-12,265458,425689 2019-02-13,265458,426876 2019-02-14,265458,427079 2019-02-15,265458,432345 2019-02-19,265458,432954 2019-02-20,265458,432803 2019-02-21,265458,431940 2019-02-22,265458,432801 2019-02-25,265458,432610 2019-02-26,265458,433339 2019-02-27,265458,432198 2019-02-28,265458,431908 2019-03-01,265458,434912 2019-03-04,265458,433231 2019-03-05,265458,432757 2019-03-06,265458,432790 2019-03-07,265458,432822 2019-03-08,265458,432855 2019-03-11,265458,432954 2019-03-12,265458,432987 2019-03-13,265458,433019 2019-03-14,265458,433052 2019-03-15,265458,433084 2019-03-18,265458,435327 2019-03-19,265458,437106 2019-03-20,265458,434616 2019-03-21,265458,435505 2019-03-22,265458,428827 2019-03-25,265458,427912 2019-03-26,265458,431267 2019-03-27,265458,431152 2019-03-28,265458,428960 2019-03-29,265458,431386 2019-04-01,265458,436188 2019-04-02,265458,436141 2019-04-03,265458,440910 2019-04-04,265458,439575 2019-04-05,265458,440049 2019-04-08,265458,440838 2019-04-09,265458,440194 2019-04-10,265458,439978 2019-04-11,265458,439899 2019-04-12,265458,439033 2019-04-15,265458,439259 2019-04-16,265458,439514 2019-04-17,265458,435320 2019-04-18,265458,435496 2019-04-22,265458,434715 2019-04-23,265458,440827 2019-04-24,265458,441243 2019-04-25,265458,438338 2019-04-26,265458,442234 2019-04-29,265458,443388 2019-04-30,265458,443419 2019-05-01,265458,443449 2019-05-02,265458,443479 2019-05-03,265458,443509 2019-05-06,265458,443600 2019-05-07,265458,443630 2019-05-08,265458,443660 2019-05-09,265458,443691 2019-05-10,265458,443864 2019-05-13,265458,444880 2019-05-14,265458,450634 2019-05-15,265458,452655 2019-05-16,265458,456447 2019-05-17,265458,451103 2019-05-20,265458,447405 2019-05-21,265458,453169 2019-05-22,265458,450039 2019-05-23,265458,442027 2019-05-24,265458,444692 2019-05-28,265458,441654 2019-05-29,265458,438187 2019-05-30,265458,437680 2019-05-31,265458,433010 2019-06-03,265458,433091 2019-06-04,265458,444251 2019-06-05,265458,445751 2019-06-06,265458,446189 2019-06-07,265458,449453 2019-06-10,265458,452259 2019-06-11,265458,452392 2019-06-12,265458,452656 2019-06-13,265458,453535 2019-06-14,265458,453357 2019-06-17,265458,453601 2019-06-18,265458,454468 2019-06-19,265458,455608 2019-06-20,265458,456727 2019-06-21,265458,455333 2019-06-24,265458,456813 2019-06-25,265458,456972 2019-06-26,265458,455815 2019-06-27,265458,457053 2019-06-28,265458,462455 2019-07-01,265458,464980 2019-07-02,265458,466276 2019-07-03,265458,467006 2019-07-05,265458,464852 2019-07-08,265458,465292 2019-07-09,265458,464698 2019-07-10,265458,465525 2019-07-11,265458,466208 2019-07-12,265458,466657 2019-07-15,265458,467425 2019-07-16,265458,466571 2019-07-17,265458,465710 2019-07-18,265458,466400 2019-07-19,265458,465983 2019-07-22,265458,465467 2019-07-23,265458,467021 2019-07-24,265458,467629 2019-07-25,265458,466096 2019-07-26,265458,465075 2019-07-29,265458,464868 2019-07-30,265458,464893 2019-07-31,265458,464919 2019-08-01,265458,464947 2019-08-02,265458,464973 2019-08-05,265458,465056 2019-08-06,265458,465082 2019-08-07,265458,465107 2019-08-08,265458,465136 2019-08-09,265458,465162 2019-08-12,265458,465245 2019-08-13,265458,465271 2019-08-14,265458,465300 2019-08-15,265458,465325 2019-08-16,265458,465351 2019-08-19,265458,465434 2019-08-20,265458,465460 2019-08-21,265458,465488 2019-08-22,265458,463873 2019-08-23,265458,459707 2019-08-26,265458,463637 2019-08-27,265458,459087 2019-08-28,265458,462501 2019-08-29,265458,469474 2019-08-30,265458,469439 2019-09-03,265458,469522 2019-09-04,265458,469543 2019-09-05,265458,469563 2019-09-06,265458,471726 2019-09-09,265458,471924 2019-09-10,265458,472246 2019-09-11,265458,479127 2019-09-12,265458,479255 2019-09-13,265458,478885 2019-09-16,265458,481082 2019-09-17,265458,481024 2019-09-18,265458,481045 2019-09-19,265458,481065 2019-09-20,265458,481089 2019-09-23,265458,481151 2019-09-24,265458,481172 2019-09-25,265458,481195 2019-09-26,265458,481216 2019-09-27,265458,481237 2019-09-30,265458,481302 2019-10-01,265458,481322 2019-10-02,265458,481343 2019-10-03,265458,481367 2019-10-04,265458,481387 2019-10-07,265458,481458 2019-10-08,265458,481479 2019-10-09,265458,481502 2019-10-10,265458,484606 2019-10-11,265458,489948 2019-10-15,265458,494142 2019-10-16,265458,493186 2019-10-17,265458,494583 2019-10-18,265458,492658 2019-10-21,265458,496057 2019-10-22,265458,494300 2019-10-23,265458,495726 2019-10-24,265458,496671 2019-10-25,265458,498705 2019-10-28,265458,501488 2019-10-29,265458,501853 2019-10-30,265458,501882 2019-10-31,265458,498461 2019-11-01,265458,505656 2019-11-04,265458,507485 2019-11-05,265458,507342 2019-11-06,265458,505166 2019-11-07,265458,506574 2019-11-08,265458,508648 2019-11-12,265458,508897 2019-11-13,265458,508238 2019-11-14,265458,509591 2019-11-15,265458,509233 2019-11-18,265458,509876 2019-11-19,265458,510418 2019-11-20,265458,511403 2019-11-21,265458,508952 2019-11-22,265458,510248 2019-11-25,265458,518097 2019-11-26,265458,519696 2019-11-27,265458,522675 2019-11-29,265458,519278 2019-12-02,265458,519326 2019-12-03,265458,517637 2019-12-04,265458,520185 2019-12-05,265458,520108 2019-12-06,265458,524723 2019-12-09,265458,522921 2019-12-10,265458,522630 2019-12-11,265458,522820 2019-12-12,265458,526301 2019-12-13,265458,525037 2019-12-16,265458,529358 2019-12-17,265458,530437 2019-12-18,265458,531360 2019-12-19,265458,533959 2019-12-20,265458,536371 2019-12-23,265458,536652 2019-12-24,265458,537501 2019-12-26,265458,537844 2019-12-27,265458,541146 2019-12-30,265458,539394 2019-12-31,265458,539594 2020-01-02,265458,542817 2020-01-03,265458,544953 2020-01-06,265458,544241 2020-01-07,265458,543738 2020-01-08,265458,542432 2020-01-09,265458,543246 2020-01-10,265458,544439 2020-01-13,265458,544067 2020-01-14,265458,544774 2020-01-15,265458,545555 2020-01-16,265458,545244 2020-01-17,265458,544689 2020-01-21,265458,542465 2020-01-22,265458,543100 2020-01-23,265458,543601 2020-01-24,265458,537635 2020-01-27,265458,530822 2020-01-28,265458,535916 2020-01-29,265458,534470 2020-01-30,265458,535524 2020-01-31,265458,526229 2020-02-03,265458,533149 2020-02-04,265458,542734 2020-02-05,265458,545081 2020-02-06,265458,544272 2020-02-07,265458,539575 2020-02-10,265458,543555 2020-02-11,265458,547147 2020-02-12,265458,550481 2020-02-13,265458,552428 2020-02-14,265458,552873 2020-02-18,265458,552852 2020-02-19,265458,552575 2020-02-20,265458,553643 2020-02-21,265458,555116 2020-02-24,265458,557072 2020-02-25,265458,558086 2020-02-26,265458,558394 2020-02-27,265458,558199 2020-02-28,265458,562180 2020-03-02,265458,588026 2020-03-03,265458,571549 2020-03-04,265458,595681 2020-03-05,265458,595704 2020-03-06,265458,595721 2020-03-09,265458,595783 2020-03-10,265458,595801 2020-03-11,265458,595823 2020-03-12,265458,595841 2020-03-13,265458,595859 2020-03-16,265458,595921 2020-03-17,265458,617859 2020-03-18,265458,586038 2020-03-19,265458,592360 2020-03-20,265458,589517 2020-03-23,265458,583078 2020-03-24,265458,625892 2020-03-25,265458,648067 2020-03-26,265458,675374 2020-03-27,265458,660767 2020-03-30,265458,667014 2020-03-31,265458,667592 2020-04-01,265458,640631 2020-04-02,265458,649907 2020-04-03,265458,636359 2020-04-06,265458,666356 2020-04-07,265458,675046 2020-04-08,265458,676493 2020-04-09,265458,688541 2020-04-13,265458,682486 2020-04-14,265458,698209 2020-04-15,265458,701550 2020-04-16,265458,702770 2020-04-17,265458,730892 2020-04-20,265458,721681 2020-04-21,265458,699911 2020-04-22,265458,713099 2020-04-23,265458,718446 2020-04-24,265458,729503 2020-04-27,265458,757085 2020-04-28,265458,761062 2020-04-29,265458,794127 2020-04-30,265458,794146 2020-05-01,265458,794161 2020-05-04,265458,794209 2020-05-05,265458,794223 2020-05-06,265458,794238 2020-05-07,265458,794257 2020-05-08,265458,794271 2020-05-11,265458,794320 2020-05-12,265458,796374 2020-05-13,265458,797809 2020-05-14,265458,805438 2020-05-15,265458,814333 2020-05-18,265458,854664 2020-05-19,265458,844665 2020-05-20,265458,864711 2020-05-21,265458,865033 2020-05-22,265458,870474 2020-05-26,265458,890997 2020-05-27,265458,910623 2020-05-28,265458,898444 2020-05-29,265458,901461 2020-06-01,265458,913958 2020-06-02,265458,922198 2020-06-03,265458,943222 2020-06-04,265458,940527 2020-06-05,265458,966774 2020-06-08,265458,988181 2020-06-09,265458,990193 2020-06-10,265458,993212 2020-06-11,265458,995047 2020-06-12,265458,993411 2020-06-15,265458,993588 2020-06-16,265458,993535 2020-06-17,265458,993811 2020-06-18,265458,995252 2020-06-19,265458,995366 2020-06-22,265458,995356 2020-06-23,265458,994784 2020-06-24,265458,995142 2020-06-25,265458,995495 2020-06-26,265458,972789 2020-06-29,265458,992534 2020-06-30,265458,1008742 2020-07-01,265458,1009426 2020-07-02,265458,1010970 2020-07-06,265458,1011481 2020-07-07,265458,1013369 2020-07-08,265458,1013437 2020-07-09,265458,1007627 2020-07-10,265458,1011662 2020-07-13,265458,1014161 2020-07-14,265458,1026341 2020-07-15,265458,1040365 2020-07-16,265458,1034005 2020-07-17,265458,1033906 2020-07-20,265458,1039502 2020-07-21,265458,1049501 2020-07-22,265458,1045694 2020-07-23,265458,1039180 2020-07-24,265458,1038146 2020-07-27,265458,1047299 2020-07-28,265458,1046425 2020-07-29,265458,1045312 2020-07-30,265458,1045331 2020-07-31,265458,1045350 2020-08-03,265458,1045413 2020-08-04,265458,1045432 2020-08-05,265458,1045445 2020-08-06,265458,1045463 2020-08-07,265458,1045476 2020-08-10,265458,1045534 2020-08-11,265458,1045546 2020-08-12,265458,1045565 2020-08-13,265458,1045577 2020-08-14,265458,1045596 2020-08-17,265458,1045647 2020-08-18,265458,1045660 2020-08-19,265458,1045679 2020-08-20,265458,1045691 2020-08-21,265458,1045710 2020-08-24,265458,1060059 2020-08-25,265458,1060304 2020-08-26,265458,1064900 2020-08-27,265458,1069998 2020-08-28,265458,1077613 2020-08-31,265458,1079074 2020-09-01,265458,1079093 2020-09-02,265458,1079113 2020-09-03,265458,1079132 2020-09-04,265458,1076801 2020-09-08,265458,1065620 2020-09-09,265458,1081984 2020-09-10,265458,1070244 2020-09-11,265458,1065586 2020-09-14,265458,1097527 2020-09-15,265458,1105908 2020-09-16,265458,1109266 2020-09-17,265458,1109286 2020-09-18,265458,1109306 2020-09-21,265458,1109374 2020-09-22,265458,1109394 2020-09-23,265458,1109414 2020-09-24,265458,1109434 2020-09-25,265458,1109454 2020-09-28,265458,1109521 2020-09-29,265458,1109548 2020-09-30,265458,1109568 2020-10-01,265458,1109588 2020-10-02,265458,1109608 2020-10-05,265458,1109676 2020-10-06,265458,1109696 2020-10-07,265458,1109722 2020-10-08,265458,1109742 2020-10-09,265458,1109762 2020-10-13,265458,1120837 2020-10-14,265458,1113518 2020-10-15,265458,1111844 2020-10-16,265458,1111977 2020-10-19,265458,1093858 2020-10-20,265458,1099032 2020-10-21,265458,1096665 2020-10-22,265458,1102488 2020-10-23,265458,1106293 2020-10-26,265458,1085737 2020-10-27,265458,1082469 2020-10-28,265458,1044256 2020-10-29,265458,1053654 2020-10-30,265458,1032767 2020-11-02,265458,1046688 2020-11-03,265458,1073445 2020-11-04,265458,1090606 2020-11-05,265458,1119650 2020-11-06,265458,1117558 2020-11-09,265458,1125470 2020-11-10,265458,1128619 2020-11-12,265458,1127104 2020-11-13,265458,1142853 2020-11-16,265458,1142951 2020-11-17,265458,1145125 2020-11-18,265458,1145521 2020-11-19,265458,1147803 2020-11-20,265458,1148921 2020-11-23,265458,1169385 2020-11-24,265458,1185272 2020-11-25,265458,1189316 2020-11-27,265458,1199830 2020-11-30,265458,1186712 2020-12-01,265458,1186740 2020-12-02,265458,1184505 2020-12-03,265458,1196117 2020-12-04,265458,1217070 2020-12-07,265458,1221446 2020-12-08,265458,1233314 2020-12-09,265458,1214114 2020-12-10,265458,1230815 2020-12-11,265458,1225550 2020-12-14,265458,1229040 2020-12-15,265458,1249217 2020-12-16,265458,1247987 2020-12-17,265458,1267911 2020-12-18,265458,1270921 2020-12-21,265458,1272851 2020-12-22,265458,1286445 2020-12-23,265458,1289439 2020-12-24,265458,1292265 2020-12-28,265458,1302003 2020-12-29,265458,1317792 2020-12-30,265458,1319269 2020-12-31,265458,1310780 2021-01-04,265458,1319822 2021-01-05,265458,1316588 2021-01-06,265458,1310333 2021-01-07,265458,1309492 2021-01-08,265458,1308009 2021-01-11,265458,1306726 2021-01-12,265458,1306409 2021-01-13,265458,1310675 2021-01-14,265458,1308745 2021-01-15,265458,1310440 2021-01-19,265458,1311797 2021-01-20,265458,1312146 2021-01-21,265458,1304137 2021-01-22,265458,1311299 2021-01-25,265458,1309210 2021-01-26,265458,1294940 2021-01-27,265458,1261741 2021-01-28,265458,1275902 2021-01-29,265458,1257174 2021-02-01,265458,1285512 2021-02-02,265458,1308427 2021-02-03,265458,1311631 2021-02-04,265458,1334232 2021-02-05,265458,1351682 2021-02-08,265458,1376231 2021-02-09,265458,1382855 2021-02-10,265458,1381626 2021-02-11,265458,1388582 2021-02-12,265458,1395529 2021-02-16,265458,1388150 2021-02-17,265458,1390353 2021-02-18,265458,1390059 2021-02-19,265458,1385760 2021-02-22,265458,1382279 2021-02-23,265458,1381574 2021-02-24,265458,1379950 2021-02-25,265458,1369049 2021-02-26,265458,1380370 2021-03-01,265458,1413238 2021-03-02,265458,1401826 2021-03-03,265458,1383585 2021-03-04,265458,1383635 2021-03-05,265458,1383685 2021-03-08,265458,1383844 2021-03-09,265458,1383894 2021-03-10,265458,1383943 2021-03-11,265458,1383993 2021-03-12,265458,1384043 2021-03-15,265458,1384202 2021-03-16,265458,1393168 2021-03-17,265458,1399023 2021-03-18,265458,1391343 2021-03-19,265458,1391389 2021-03-22,265458,1391313 2021-03-23,265458,1373525 2021-03-24,265458,1369171 2021-03-25,265458,1368720 2021-03-26,265458,1392133 2021-03-29,265458,1384377 2021-03-30,265458,1385859 2021-03-31,265458,1381281 2021-04-01,265458,1395684 2021-04-05,265458,1410218 2021-04-06,265458,1404726 2021-04-07,265458,1409642 2021-04-08,265458,1416153 2021-04-09,265458,1416334 2021-04-12,265458,1412097 2021-04-13,265458,1416079 2021-04-14,265458,1423107 2021-04-15,265458,1428593 2021-04-16,265458,1425564 2021-04-19,265458,1407725 2021-04-20,265458,1385643 2021-04-21,265458,1410989 2021-04-22,265458,1409134 2021-04-23,265458,1434163 2021-04-26,265458,1451178 2021-04-27,265458,1451770 2021-04-28,265458,1450877 2021-04-29,265458,1443325 2021-04-30,265458,1443386 2021-05-03,265458,1443578 2021-05-04,265458,1443639 2021-05-05,265458,1443691 2021-05-06,265458,1443751 2021-05-07,265458,1443803 2021-05-10,265458,1443987 2021-05-11,265458,1444039 2021-05-12,265458,1439399 2021-05-13,265458,1441345 2021-05-14,265458,1479012 2021-05-17,265458,1476308 2021-05-18,265458,1471900 2021-05-19,265458,1463820 2021-05-20,265458,1482228 2021-05-21,265458,1483847 2021-05-24,265458,1496585 2021-05-25,265458,1487661 2021-05-26,265458,1508535 2021-05-27,265458,1519684 2021-05-28,265458,1521189 2021-06-01,265458,1530021 2021-06-02,265458,1530293 2021-06-03,265458,1515056 2021-06-04,265458,1526199 2021-06-07,265458,1542966 2021-06-08,265458,1555280 2021-06-09,265458,1558724 2021-06-10,265458,1561777 2021-06-11,265458,1560834 2021-06-14,265458,1557541 2021-06-15,265458,1557525 2021-06-16,265458,1553057 2021-06-17,265458,1557832 2021-06-18,265458,1562749 2021-06-21,265458,1558259 2021-06-22,265458,1560152 2021-06-23,265458,1558662 2021-06-24,265458,1559089 2021-06-25,265458,1556350 2021-06-28,265458,1560437 2021-06-29,265458,1557939 2021-06-30,265458,1553284 2021-07-01,265458,1559053 2021-07-02,265458,1561809 2021-07-06,265458,1567328 2021-07-07,265458,1570167 2021-07-08,265458,1571773 2021-07-09,265458,1593735 2021-07-12,265458,1599006 2021-07-13,265458,1598050 2021-07-14,265458,1596573 2021-07-15,265458,1581663 2021-07-16,265458,1575309 2021-07-19,265458,1546694 2021-07-20,265458,1550570 2021-07-21,265458,1573121 2021-07-22,265458,1572472 2021-07-23,265458,1587011 2021-07-26,265458,1585944 2021-07-27,265458,1584550 2021-07-28,265458,1591443 2021-07-29,265458,1602392 2021-07-30,265458,1602527 2021-08-02,265458,1602661 2021-08-03,265458,1602709 2021-08-04,265458,1602767 2021-08-05,265458,1602815 2021-08-06,265458,1602873 2021-08-09,265458,1603036 2021-08-10,265458,1603084 2021-08-11,265458,1603142 2021-08-12,265458,1603200 2021-08-13,265458,1603248 2021-08-16,265458,1603411 2021-08-17,265458,1603469 2021-08-18,265458,1603517 2021-08-19,265458,1603575 2021-08-20,265458,1603623 2021-08-23,265458,1625203 2021-08-24,265458,1632333 2021-08-25,265458,1641017 2021-08-26,265458,1626906 2021-08-27,265458,1658508 2021-08-30,265458,1656855 2021-08-31,265458,1653064 2021-09-01,265458,1653123 2021-09-02,265458,1653183 2021-09-03,265458,1653242 2021-09-07,265458,1660092 2021-09-08,265458,1647568 2021-09-09,265458,1643464 2021-09-10,265458,1629432 2021-09-13,265458,1632407 2021-09-14,265458,1616237 2021-09-15,265458,1631363 2021-09-16,265458,1635185 2021-09-17,265458,1635244 2021-09-20,265458,1635431 2021-09-21,265458,1635490 2021-09-22,265458,1635549 2021-09-23,265458,1635607 2021-09-24,265458,1635666 2021-09-27,265458,1635853 2021-09-28,265458,1635921 2021-09-29,265458,1635980 2021-09-30,265458,1636039 2021-10-01,265458,1636098 2021-10-04,265458,1636304 2021-10-05,265458,1636363 2021-10-06,265458,1636432 2021-10-07,265458,1636501 2021-10-08,265458,1636569 2021-10-12,265458,1636835 2021-10-13,265458,1641789 2021-10-14,265458,1669979 2021-10-15,265458,1682430 2021-10-18,265458,1688120 2021-10-19,265458,1700629 2021-10-20,265458,1706881 2021-10-21,265458,1712117 2021-10-22,265458,1710296 2021-10-25,265458,1718414 2021-10-26,265458,1721542 2021-10-27,265458,1712877 2021-10-28,265458,1729789 2021-10-29,265458,1730446 2021-11-01,265458,1761487 2021-11-02,265458,1759956 2021-11-03,265458,1780905 2021-11-04,265458,1779227 2021-11-05,265458,1789431 2021-11-08,265458,1798911 2021-11-09,265458,1795069 2021-11-10,265458,1762327 2021-11-12,265458,1786079 2021-11-15,265458,1782734 2021-11-16,265458,1781568 2021-11-17,265458,1785194 2021-11-18,265458,1786856 2021-11-19,265458,1772879 2021-11-22,265458,1749108 2021-11-23,265458,1740083 2021-11-24,265458,1749601 2021-11-26,265458,1706911 2021-11-29,265458,1709558 2021-11-30,265458,1668696 2021-12-01,265458,1668766 2021-12-02,265458,1710112 2021-12-03,265458,1671041 2021-12-06,265458,1695329 2021-12-07,265458,1738576 2021-12-08,265458,1757839 2021-12-09,265458,1717801 2021-12-10,265458,1709220 2021-12-13,265458,1688452 2021-12-14,265458,1671660 2021-12-15,265458,1696379 2021-12-16,265458,1662458 2021-12-17,265458,1678790 2021-12-20,265458,1651070 2021-12-21,265458,1702575 2021-12-22,265458,1715079 2021-12-23,265458,1729175 2021-12-27,265458,1741488 2021-12-28,265458,1743555 2021-12-29,265458,1746941 2021-12-30,265458,1744600 2021-12-31,265458,1745623 2022-01-03,265458,1741556 2022-01-04,265458,1740782 2022-01-05,265458,1735945 2022-01-06,265458,1733627 2022-01-07,265458,1728941 2022-01-10,265458,1727312 2022-01-11,265458,1730411 2022-01-12,265458,1729866 2022-01-13,265458,1732797 2022-01-14,265458,1723592 2022-01-18,265458,1713044 2022-01-19,265458,1717294 2022-01-20,265458,1691958 2022-01-21,265458,1653028 2022-01-24,265458,1681954 2022-01-25,265458,1647286 2022-01-26,265458,1626767 2022-01-27,265458,1598574 2022-01-28,265458,1637526 2022-01-31,265458,1699107 2022-02-01,265458,1721556 2022-02-02,265458,1703373 2022-02-03,265458,1659169 2022-02-04,265458,1683797 2022-02-07,265458,1689379 2022-02-08,265458,1713943 2022-02-09,265458,1754952 2022-02-10,265458,1730204 2022-02-11,265458,1699404 2022-02-14,265458,1690904 2022-02-15,265458,1739206 2022-02-16,265458,1741107 2022-02-17,265458,1744919 2022-02-18,265458,1748140 2022-02-22,265458,1746708 2022-02-23,265458,1739061 2022-02-24,265458,1740320 2022-02-25,265458,1742421 2022-02-28,265458,1756058 2022-03-01,265458,1728947 2022-03-02,265458,1761238 2022-03-03,265458,1752196 2022-03-04,265458,1752291 2022-03-07,265458,1752573 2022-03-08,265458,1752667 2022-03-09,265458,1752762 2022-03-10,265458,1752857 2022-03-11,265458,1752951 2022-03-14,265458,1753244 2022-03-15,265458,1753339 2022-03-16,265458,1822383 2022-03-17,265458,1837865 2022-03-18,265458,1857068 2022-03-21,265458,1844962 2022-03-22,265458,1865118 2022-03-23,265458,1842593 2022-03-24,265458,1849581 2022-03-25,265458,1847798 2022-03-28,265458,1850316 2022-03-29,265458,1891895 2022-03-30,265458,1886011 2022-03-31,265458,1852428 2022-04-01,265458,1869854 2022-04-04,265458,1875632 2022-04-05,265458,1853500 2022-04-06,265458,1832642 2022-04-07,265458,1833927 2022-04-08,265458,1836456 2022-04-11,265458,1819463 2022-04-12,265458,1804516 2022-04-13,265458,1824693 2022-04-14,265458,1811673 2022-04-18,265458,1807742 2022-04-19,265458,1852650 2022-04-20,265458,1847138 2022-04-21,265458,1797932 2022-04-22,265458,1752887 2022-04-25,265458,1771755 2022-04-26,265458,1711615 2022-04-27,265458,1707520 2022-04-28,265458,1742829 2022-04-29,265458,1743067 2022-05-02,265458,1743296 2022-05-03,265458,1743440 2022-05-04,265458,1743575 2022-05-05,265458,1743719 2022-05-06,265458,1743854 2022-05-09,265458,1744288 2022-05-10,265458,1744422 2022-05-11,265458,1751913 2022-05-12,265458,1754623 2022-05-13,265458,1826431 2022-05-16,265458,1803712 2022-05-17,265458,1855987 2022-05-18,265458,1785133 2022-05-19,265458,1797331 2022-05-20,265458,1795168 2022-05-23,265458,1812564 2022-05-24,265458,1769450 2022-05-25,265458,1809247 2022-05-26,265458,1854456 2022-05-27,265458,1907594 2022-05-31,265458,1880010 2022-06-01,265458,1865850 2022-06-02,265458,1921642 2022-06-03,265458,1896133 2022-06-06,265458,1903046 2022-06-07,265458,1930956 2022-06-08,265458,1907226 2022-06-09,265458,1905893 2022-06-10,265458,1890417 2022-06-13,265458,1859963 2022-06-14,265458,1848589 2022-06-15,265458,1868478 2022-06-16,265458,1872841 2022-06-17,265458,1873326 2022-06-21,265458,1866387 2022-06-22,265458,1882044 2022-06-23,265458,1889085 2022-06-24,265458,1884752 2022-06-27,265458,1878074 2022-06-28,265458,1878508 2022-06-29,265458,1859766 2022-06-30,265458,1836694 2022-07-01,265458,1863787 2022-07-05,265458,1869583 2022-07-06,265458,1857980 2022-07-07,265458,1852854 2022-07-08,265458,1858079 2022-07-11,265458,1829757 2022-07-12,265458,1829541 2022-07-13,265458,1824332 2022-07-14,265458,1801863 2022-07-15,265458,1830203 2022-07-18,265458,1840829 2022-07-19,265458,1887682 2022-07-20,265458,1879191 2022-07-21,265458,1898517 2022-07-22,265458,1894665 2022-07-25,265458,1903894 2022-07-26,265458,1882968 2022-07-27,265458,1919387 2022-07-28,265458,1933661 2022-07-29,265458,1956310 2022-08-01,265458,1956482 2022-08-02,265458,1956633 2022-08-03,265458,1956783 2022-08-04,265458,1956934 2022-08-05,265458,1957095 2022-08-08,265458,1957556 2022-08-09,265458,1957707 2022-08-10,265458,1957868 2022-08-11,265458,1958018 2022-08-12,265458,1958169 2022-08-15,265458,1958641 2022-08-16,265458,1958792 2022-08-17,265458,1958941 2022-08-18,265458,1959101 2022-08-19,265458,1959250 2022-08-22,265458,1927032 2022-08-23,265458,1926979 2022-08-24,265458,1943826 2022-08-25,265458,1979052 2022-08-26,265458,1913856 2022-08-29,265458,1896172 2022-08-30,265458,1872819 2022-08-31,265458,1861453 2022-09-01,265458,1861594 2022-09-02,265458,1861769 2022-09-06,265458,1862469 2022-09-07,265458,1874955 2022-09-08,265458,1879648 2022-09-09,265458,1919452 2022-09-12,265458,1941696 2022-09-13,265458,1864788 2022-09-14,265458,1871523 2022-09-15,265458,1858219 2022-09-16,265458,1825073 2022-09-19,265458,1825588 2022-09-20,265458,1825760 2022-09-21,265458,1825931 2022-09-22,265458,1826103 2022-09-23,265458,1826275 2022-09-26,265458,1826779 2022-09-27,265458,1826950 2022-09-28,265458,1827122 2022-09-29,265458,1827294 2022-09-30,265458,1827466 2022-10-03,265458,1827979 2022-10-04,265458,1828182 2022-10-05,265458,1828374 2022-10-06,265458,1828577 2022-10-07,265458,1828780 2022-10-11,265458,1829594 2022-10-12,265458,1829797 2022-10-13,265458,1877518 2022-10-14,265458,1833167 2022-10-17,265458,1881702 2022-10-18,265458,1903255 2022-10-19,265458,1890541 2022-10-20,265458,1875712 2022-10-21,265458,1920234 2022-10-24,265458,1943042 2022-10-25,265458,1974650 2022-10-26,265458,1960081 2022-10-27,265458,1948183 2022-10-28,265458,1996370 2022-10-31,265458,1990870 2022-11-01,265458,1997551 2022-11-02,265458,1930707 2022-11-03,265458,1919225 2022-11-04,265458,1931802 2022-11-07,265458,1943819 2022-11-08,265458,1950279 2022-11-09,265458,1897190 2022-11-10,265458,2027679 2022-11-14,265458,2028640 2022-11-15,265458,2064478 2022-11-16,265458,2077071 2022-11-17,265458,2067592 2022-11-18,265458,2064672 2022-11-21,265458,2048386 2022-11-22,265458,2075626 2022-11-23,265458,2087741 2022-11-25,265458,2093480 2022-11-28,265458,2053093 2022-11-29,265458,2057205 2022-11-30,265458,2120532 2022-12-01,265458,2120778 2022-12-02,265458,2124220 2022-12-05,265458,2061632 2022-12-06,265458,2028514 2022-12-07,265458,2023171 2022-12-08,265458,2041996 2022-12-09,265458,2021824 2022-12-12,265458,2051688 2022-12-13,265458,2069376 2022-12-14,265458,2059887 2022-12-15,265458,2004872 2022-12-16,265458,1985737 2022-12-19,265458,1954291 2022-12-20,265458,1964153 2022-12-21,265458,1996422 2022-12-22,265458,1967751 2022-12-23,265458,1974514 2022-12-27,265458,1975997 2022-12-28,265458,1959585 2022-12-29,265458,1988006 2022-12-30,265458,1974764 2023-01-03,265458,1983998 2023-01-04,265458,1994254 2023-01-05,265458,1992421 2023-01-06,265458,2013612 2023-01-09,265458,2019844 2023-01-10,265458,2011399 2023-01-11,265458,2023399 2023-01-12,265458,2038174 2023-01-13,265458,2031422 2023-01-17,265458,2028994 2023-01-18,265458,2048625 2023-01-19,265458,2043724 2023-01-20,265458,2087750 2023-01-23,265458,2121413 2023-01-24,265458,2110950 2023-01-25,265458,2114533 2023-01-26,265458,2136748 2023-01-27,265458,2154489 2023-01-30,265458,2121295 2023-01-31,265458,2171871 2023-02-01,265458,2210433 2023-02-02,265458,2257093 2023-02-03,265458,2228055 2023-02-06,265458,2200617 2023-02-07,265458,2223131 2023-02-08,265458,2196129 2023-02-09,265458,2165155 2023-02-10,265458,2159714 2023-02-13,265458,2185166 2023-02-14,265458,2196085 2023-02-15,265458,2229503 2023-02-16,265458,2221134 2023-02-17,265458,2225880 2023-02-21,265458,2206161 2023-02-22,265458,2210990 2023-02-23,265458,2218406 2023-02-24,265458,2205992 2023-02-27,265458,2209989 2023-02-28,265458,2211474 2023-03-01,265458,2201169 2023-03-02,265458,2218184 2023-03-03,265458,2254194 2023-03-06,265458,2254960 2023-03-07,265458,2255219 2023-03-08,265458,2255465 2023-03-09,265458,2255725 2023-03-10,265458,2255971 2023-03-13,265458,2256751 2023-03-14,265458,2256997 2023-03-15,265458,2257257 2023-03-16,265458,2286707 2023-03-17,265458,2270421 2023-03-20,265458,2298897 2023-03-21,265458,2328707 2023-03-22,265458,2331003 2023-03-23,265458,2338511 2023-03-24,265458,2316555 2023-03-27,265458,2334193 2023-03-28,265458,2345325 2023-03-29,265458,2369948 2023-03-30,265458,2399890 2023-03-31,265458,2411498 2023-04-03,265458,2425907 2023-04-04,265458,2431545 2023-04-05,265458,2416090 2023-04-06,265458,2421918 2023-04-10,265458,2410472 2023-04-11,265458,2429230 2023-04-12,265458,2446621 2023-04-13,265458,2478982 2023-04-14,265458,2469388 2023-04-17,265458,2457543 2023-04-18,265458,2460330 2023-04-19,265458,2463326 2023-04-20,265458,2446063 2023-04-21,265458,2446501 2023-04-24,265458,2440042 2023-04-25,265458,2380198 2023-04-26,265458,2367345 2023-04-27,265458,2400121 2023-04-28,265458,2400850 2023-05-01,265458,2401083 2023-05-02,265458,2401316 2023-05-03,265458,2401549 2023-05-04,265458,2401797 2023-05-05,265458,2402029 2023-05-08,265458,2402757 2023-05-09,265458,2402990 2023-05-10,265458,2417552 2023-05-11,265458,2423879 2023-05-12,265458,2415493 2023-05-15,265458,2445993 2023-05-16,265458,2406177 2023-05-17,265458,2453993 2023-05-18,265458,2479630 2023-05-19,265458,2461863 2023-05-22,265458,2489355 2023-05-23,265458,2468372 2023-05-24,265458,2445841 2023-05-25,265458,2433460 2023-05-26,265458,2469132 2023-05-30,265458,2470147 2023-05-31,265458,2452885 2023-06-01,265458,2478626 2023-06-02,265458,2552588 2023-06-05,265458,2533260 2023-06-06,265458,2580267 2023-06-07,265458,2598122 2023-06-08,265458,2596483 2023-06-09,265458,2591163 2023-06-12,265458,2595744 2023-06-13,265458,2583933 2023-06-14,265458,2586802 2023-06-15,265458,2601523 2023-06-16,265458,2596216 2023-06-20,265458,2601341 2023-06-21,265458,2603346 2023-06-22,265458,2590603 2023-06-23,265458,2599865 2023-06-26,265458,2604055 2023-06-27,265458,2598665 2023-06-28,265458,2605671 2023-06-29,265458,2625823 2023-06-30,265458,2643141 2023-07-03,265458,2655410 2023-07-05,265458,2644903 2023-07-06,265458,2627092 2023-07-07,265458,2626435 2023-07-10,265458,2634808 2023-07-11,265458,2657101 2023-07-12,265458,2709066 2023-07-13,265458,2756185 2023-07-14,265458,2743655 2023-07-17,265458,2736157 2023-07-18,265458,2754415 2023-07-19,265458,2751482 2023-07-20,265458,2738726 2023-07-21,265458,2740186 2023-07-24,265458,2735818 2023-07-25,265458,2746449 2023-07-26,265458,2747471 2023-07-27,265458,2742971 2023-07-28,265458,2761763 2023-07-31,265458,2761263 2023-08-01,265458,2761575 2023-08-02,265458,2761887 2023-08-03,265458,2762185 2023-08-04,265458,2762497 2023-08-07,265458,2763453 2023-08-08,265458,2763765 2023-08-09,265458,2764078 2023-08-10,265458,2764390 2023-08-11,265458,2764702 2023-08-14,265458,2765642 2023-08-15,265458,2765955 2023-08-16,265458,2766268 2023-08-17,265458,2766580 2023-08-18,265458,2766893 2023-08-21,265458,2767833 2023-08-22,265458,2768307 2023-08-23,265458,2793072 2023-08-24,265458,2754530 2023-08-25,265458,2767981 2023-08-28,265458,2789178 2023-08-29,265458,2835584 2023-08-30,265458,2851302 2023-08-31,265458,2856523 2023-09-01,265458,2856846 2023-09-05,265458,2858203 2023-09-06,265458,2858526 2023-09-07,265458,2849613 2023-09-08,265458,2845318 2023-09-11,265458,2872133 2023-09-12,265458,2866871 2023-09-13,265458,2846075 2023-09-14,265458,2874754 2023-09-15,265458,2845846 2023-09-18,265458,2831816 2023-09-19,265458,2832136 2023-09-20,265458,2832470 2023-09-21,265458,2832790 2023-09-22,265458,2833124 2023-09-25,265458,2834116 2023-09-26,265458,2834450 2023-09-27,265458,2834785 2023-09-28,265458,2835105 2023-09-29,265458,2835777 2023-10-02,265458,2836432 2023-10-03,265458,2836815 2023-10-04,265458,2837184 2023-10-05,265458,2837553 2023-10-06,265458,2837922 2023-10-10,265458,2839423 2023-10-11,265458,2839789 2023-10-12,265458,2822341 2023-10-13,265458,2808227 2023-10-16,265458,2838064 2023-10-17,265458,2837783 2023-10-18,265458,2799780 2023-10-19,265458,2776228 2023-10-20,265458,2741367 2023-10-23,265458,2736745 2023-10-24,265458,2756693 2023-10-25,265458,2717168 2023-10-26,265458,2685043 2023-10-27,265458,2672211 2023-10-30,265458,2693225 2023-10-31,265458,2718474 2023-11-01,265458,2732803 2023-11-02,265458,2798784 2023-11-03,265458,2868636 2023-11-06,265458,2835899 2023-11-07,265458,2848278 2023-11-08,265458,2830752 2023-11-09,265458,2792665 2023-11-10,265458,2824995 2023-11-13,265458,2825074 2023-11-14,265458,2948923 2023-11-15,265458,2932253 2023-11-16,265458,2948374 2023-11-17,265458,2953094 2023-11-20,265458,2958313 2023-11-21,265458,2936690 2023-11-22,265458,2955999 2023-11-24,265458,2972946 2023-11-27,265458,2968201 2023-11-28,265458,2963461 2023-11-29,265458,2990597 2023-11-30,265458,3004638 2023-12-01,265458,3005041 2023-12-04,265458,3022623 2023-12-05,265458,2987370 2023-12-06,265458,2981198 2023-12-07,265458,3002878 2023-12-08,265458,3023408 2023-12-11,265458,3036741 2023-12-12,265458,3038220 2023-12-13,265458,3122103 2023-12-14,265458,3197976 2023-12-15,265458,3177547 2023-12-18,265458,3180099 2023-12-19,265458,3228850 2023-12-20,265458,3167411 2023-12-21,265458,3219303 2023-12-22,265458,3238545 2023-12-26,265458,3269554 2023-12-27,265458,3299656 2023-12-28,265458,3293770 2023-12-29,265458,3294998 2024-01-02,265458,3260714 2024-01-03,265458,3263049 2024-01-04,265458,3245826 2024-01-05,265458,3238228 2024-01-08,265458,3251346 2024-01-09,265458,3249574 2024-01-10,265458,3246731 2024-01-11,265458,3260854 2024-01-12,265458,3267803 2024-01-16,265458,3246765 2024-01-17,265458,3237037 2024-01-18,265458,3231143 2024-01-19,265458,3268734 2024-01-22,265458,3318758 2024-01-23,265458,3310013 2024-01-24,265458,3286218 2024-01-25,265458,3301762 2024-01-26,265458,3308160 2024-01-29,265458,3362150 2024-01-30,265458,3341721 2024-01-31,265458,3270071 2024-02-01,265458,3311673 2024-02-02,265458,3315293 2024-02-05,265458,3272681 2024-02-06,265458,3301985 2024-02-07,265458,3313525 2024-02-08,265458,3356499 2024-02-09,265458,3395169 2024-02-12,265458,3428112 2024-02-13,265458,3327713 2024-02-14,265458,3400423 2024-02-15,265458,3453266 2024-02-16,265458,3442402 2024-02-20,265458,3447187 2024-02-21,265458,3436615 2024-02-22,265458,3437639 2024-02-23,265458,3450932 2024-02-26,265458,3445873 2024-02-27,265458,3439612 2024-02-28,265458,3448613 2024-02-29,265458,3453596 2024-03-01,265458,3481470 2024-03-04,265458,3477394 2024-03-05,265458,3442032 2024-03-06,265458,3442452 2024-03-07,265458,3442872 2024-03-08,265458,3443292 2024-03-11,265458,3444549 2024-03-12,265458,3444948 2024-03-13,265458,3445365 2024-03-14,265458,3445782 2024-03-15,265458,3446199 2024-03-18,265458,3450751 2024-03-19,265458,3454140 2024-03-20,265458,3486699 2024-03-21,265458,3491768 2024-03-22,265458,3483231 2024-03-25,265458,3478557 2024-03-26,265458,3480452 2024-03-27,265458,3500079 2024-03-28,265458,3491657 2024-04-01,265458,3467635 2024-04-02,265458,3453816 2024-04-03,265458,3473393 2024-04-04,265458,3449569 2024-04-05,265458,3456137 2024-04-08,265458,3473238 2024-04-09,265458,3474082 2024-04-10,265458,3428672 2024-04-11,265458,3433215 2024-04-12,265458,3442649 2024-04-15,265458,3421632 2024-04-16,265458,3407631 2024-04-17,265458,3377241 2024-04-18,265458,3370527 2024-04-19,265458,3368428 2024-04-22,265458,3402600 2024-04-23,265458,3463874 2024-04-24,265458,3457556 2024-04-25,265458,3439895 2024-04-26,265458,3466809 2024-04-29,265458,3484437 2024-04-30,265458,3484838 2024-05-01,265458,3485239 2024-05-02,265458,3485699 2024-05-03,265458,3486159 2024-05-06,265458,3487536 2024-05-07,265458,3487975 2024-05-08,265458,3488436 2024-05-09,265458,3488896 2024-05-10,265458,3481071 2024-05-13,265458,3484984 2024-05-14,265458,3520712 2024-05-15,265458,3560077 2024-05-16,265458,3536117 2024-05-17,265458,3539095 2024-05-20,265458,3550016 2024-05-21,265458,3538450 2024-05-22,265458,3515482 2024-05-23,265458,3463246 2024-05-24,265458,3493244 2024-05-28,265458,3477361 2024-05-29,265458,3437830 2024-05-30,265458,3449505 2024-05-31,265458,3459188 2024-06-03,265458,3441784 2024-06-04,265458,3405222 2024-06-05,265458,3454745 2024-06-06,265458,3440117 2024-06-07,265458,3409318 2024-06-10,265458,3427142 2024-06-11,265458,3441481 2024-06-12,265458,3455784 2024-06-13,265458,3472993 2024-06-14,265458,3477074 2024-06-17,265458,3464595 2024-06-18,265458,3477795 2024-06-20,265458,3471097 2024-06-21,265458,3471819 2024-06-24,265458,3474312 2024-06-25,265458,3474927 2024-06-26,265458,3458657 2024-06-27,265458,3464976 2024-06-28,265458,3449481 2024-07-01,265458,3427839 2024-07-02,265458,3438688 2024-07-03,265458,3454320 2024-07-05,265458,3472462 2024-07-08,265458,3475223 2024-07-09,265458,3472442 2024-07-10,265458,3515178 2024-07-11,265458,3529270 2024-07-12,265458,3561362 2024-07-15,265458,3539534 2024-07-16,265458,3544132 2024-07-17,265458,3526606 2024-07-18,265458,3500121 2024-07-19,265458,3472684 2024-07-22,265458,3501407 2024-07-23,265458,3488991 2024-07-24,265458,3446121 2024-07-25,265458,3424742 2024-07-26,265458,3460390 2024-07-29,265458,3452299 2024-07-30,265458,3452731 2024-07-31,265458,3453163 2024-08-01,265458,3453594 2024-08-02,265458,3453988 2024-08-05,265458,3455169 2024-08-06,265458,3455563 2024-08-07,265458,3455936 2024-08-08,265458,3456330 2024-08-09,265458,3456724 2024-08-12,265458,3457903 2024-08-13,265458,3458297 2024-08-14,265458,3458691 2024-08-15,265458,3459086 2024-08-16,265458,3459480 2024-08-19,265458,3460660 2024-08-20,265458,3461054 2024-08-21,265458,3461449 2024-08-22,265458,3447908 2024-08-23,265458,3498023 2024-08-26,265458,3488974 2024-08-27,265458,3476577 2024-08-28,265458,3450590 2024-08-29,265458,3471449 2024-08-30,265458,3497724 2024-09-03,265458,3498917 2024-09-04,265458,3499295 2024-09-05,265458,3499690 2024-09-06,265458,3444118 2024-09-09,265458,3468455 2024-09-10,265458,3456287 2024-09-11,265458,3479966 2024-09-12,265458,3514213 2024-09-13,265458,3579732 2024-09-16,265458,3599707 2024-09-17,265458,3618609 2024-09-18,265458,3618999 2024-09-19,265458,3619408 2024-09-20,265458,3619799 2024-09-23,265458,3620990 2024-09-24,265458,3621399 2024-09-25,265458,3621790 2024-09-26,265458,3622182 2024-09-27,265458,3622573 2024-09-30,265458,3623783 2024-10-01,265458,3624174 2024-10-02,265458,3624566 2024-10-03,265458,3624935 2024-10-04,265458,3625327 2024-10-07,265458,3626498 2024-10-08,265458,3626868 2024-10-09,265458,3627259 2024-10-10,265458,3620288 2024-10-11,265458,3642169 2024-10-15,265458,3642602 2024-10-16,265458,3659675 2024-10-17,265458,3659111 2024-10-18,265458,3673828 2024-10-21,265458,3667278 2024-10-22,265458,3665536 2024-10-23,265458,3631912 2024-10-24,265458,3639706 2024-10-25,265458,3638647 2024-10-28,265458,3648329 2024-10-29,265458,3651635 2024-10-30,265458,3650097 2024-10-31,265458,3597551 2024-11-01,265458,3612092 2024-11-04,265458,3616582 2024-11-05,265458,3679839 2024-11-06,265458,3853388 2024-11-07,265458,3867264 2024-11-08,265458,3894188 2024-11-12,265458,3914706 2024-11-13,265458,3888122 2024-11-14,265458,3886625 2024-11-15,265458,3885688 2024-11-18,265458,3890949 2024-11-19,265458,3896871 2024-11-20,265458,3892027 2024-11-21,265458,3958422 2024-11-22,265458,4025952 2024-11-25,265458,4076490 2024-11-26,265458,4050955 2024-11-27,265458,4045462 2024-11-29,265458,4056441 2024-12-02,265458,4057419 2024-12-03,265458,4050765 2024-12-04,265458,4098758 2024-12-05,265458,4055639 2024-12-06,265458,4081161 2024-12-09,265458,4031751 2024-12-10,265458,3992308 2024-12-11,265458,4028929 2024-12-12,265458,3993789 2024-12-13,265458,3977239 2024-12-16,265458,4001520 2024-12-17,265458,3955254 2024-12-18,265458,3781607 2024-12-19,265458,3770394 2024-12-20,265458,3817607 2024-12-23,265458,3811427 2024-12-24,265458,3848230 2024-12-26,265458,3850365 2024-12-27,265458,3851370 2024-12-30,265458,3831054 2024-12-31,265458,3826944 2025-01-02,265458,3830124 2025-01-03,265458,3823831 2025-01-06,265458,3820726 2025-01-07,265458,3807965 2025-01-08,265458,3812329 2025-01-10,265458,3790801 2025-01-13,265458,3786475 2025-01-14,265458,3788206 2025-01-15,265458,3820114 2025-01-16,265458,3829217 2025-01-17,265458,3828528 2025-01-21,265458,3892602 2025-01-22,265458,3882676 2025-01-23,265458,3896374 2025-01-24,265458,3889661 2025-01-27,265458,3827846 2025-01-28,265458,3857941 2025-01-29,265458,3847945 2025-01-30,265458,3890584 2025-01-31,265458,3864649 2025-02-03,265458,3824093 2025-02-04,265458,3856438 2025-02-05,265458,3894470 2025-02-06,265458,3889045 2025-02-07,265458,3854487 2025-02-10,265458,3868899
2025-02-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.8520 | 19.6517 | 95.9520 | 94.7561 | 43.8318 |
$+/- Change | 0.0072 | -0.0034 | 0.6531 | 0.3530 | 0.1208 |
% Day | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Week | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Month | 0.13 | 0.37 | 0.46 | 0.11 | 0.91 |
% Year | 0.52 | 0.89 | 3.25 | 5.11 | 4.62 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com