Strategy 265250 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 265250 | |
2004 | 0.45 | 2.65 | 4.98 | -2.45 | 2.66 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 24.30 | |
2005 | 0.33 | 1.89 | -2.44 | -0.77 | 4.78 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 21.17 | |
2006 | 5.22 | -0.51 | 1.81 | 2.55 | -4.30 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 16.93 | |
2007 | 2.68 | 2.96 | 1.62 | 2.62 | 2.30 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 14.67 | |
2008 | 5.97 | 1.04 | 5.10 | 6.34 | 1.56 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 82.14 | |
2009 | 5.33 | -5.34 | 2.63 | 15.06 | 7.46 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 81.61 | |
2010 | -2.20 | 4.94 | 3.28 | 4.47 | -5.42 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 11.89 | |
2011 | 0.35 | 6.63 | 6.27 | 6.25 | 0.60 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 46.10 | |
2012 | 4.02 | 5.86 | -0.51 | -1.64 | -3.62 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.27 | |
2013 | 3.49 | 3.42 | -0.32 | 2.90 | -0.78 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 32.83 | |
2014 | -2.85 | 3.25 | 3.17 | 0.36 | 1.46 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 18.04 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.40 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 20.09 | |
2016 | 2.79 | -1.34 | 4.53 | 2.02 | 3.94 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 44.73 | |
2017 | 0.84 | 3.40 | 1.79 | 1.58 | -0.39 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 26.87 | |
2018 | 0.05 | -2.11 | -0.98 | 1.82 | 1.17 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -2.99 | |
2019 | 2.12 | 4.40 | -0.12 | 2.49 | -2.23 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 32.98 | |
2020 | -2.48 | 7.51 | 18.75 | 18.59 | 12.75 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 142.05 | |
2021 | -4.09 | 8.66 | 0.07 | 4.68 | 5.18 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 31.76 | |
2022 | -2.66 | 3.02 | 5.49 | -9.54 | 8.00 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 8.56 | |
2023 | 9.98 | 0.99 | 9.04 | 0.19 | 2.38 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.89 | |
2024 | -0.76 | 4.98 | 1.10 | -1.72 | 0.45 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 12.76 | -5.66 | 15.04 | |
2025 | 0.99 | 0.11 | 1.10 | |||||||||||
Mean: | 1.41 | 2.85 | 3.16 | 2.74 | 1.83 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.58 | 2.55 | 34.18 | |
Std Dev: | 3.32 | 3.29 | 4.43 | 5.69 | 4.19 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.89 | 6.07 | 32.56 | |
# of IFTs: | 29 | CAGR: | CAGR: | 30.95 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 37,623.13 | ||||||
19 | 19 | 6 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.11 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 265250,265250,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,265250,10070 2004-01-05,265250,10080 2004-01-06,265250,10120 2004-01-07,265250,10141 2004-01-08,265250,10141 2004-01-09,265250,10212 2004-01-12,265250,10212 2004-01-13,265250,10232 2004-01-14,265250,10242 2004-01-15,265250,10252 2004-01-16,265250,10242 2004-01-20,265250,10232 2004-01-21,265250,10247 2004-01-22,265250,10209 2004-01-23,265250,10240 2004-01-26,265250,10325 2004-01-27,265250,10247 2004-01-28,265250,10076 2004-01-29,265250,10014 2004-01-30,265250,10045 2004-02-02,265250,10053 2004-02-03,265250,10030 2004-02-04,265250,9866 2004-02-05,265250,9905 2004-02-06,265250,10107 2004-02-09,265250,10146 2004-02-10,265250,10232 2004-02-11,265250,10317 2004-02-12,265250,10271 2004-02-13,265250,10201 2004-02-17,265250,10310 2004-02-18,265250,10271 2004-02-19,265250,10281 2004-02-20,265250,10261 2004-02-23,265250,10281 2004-02-24,265250,10291 2004-02-25,265250,10291 2004-02-26,265250,10281 2004-02-27,265250,10311 2004-03-01,265250,10414 2004-03-02,265250,10354 2004-03-03,265250,10371 2004-03-04,265250,10371 2004-03-05,265250,10371 2004-03-08,265250,10381 2004-03-09,265250,10381 2004-03-10,265250,10381 2004-03-11,265250,10381 2004-03-12,265250,10381 2004-03-15,265250,10381 2004-03-16,265250,10518 2004-03-17,265250,10671 2004-03-18,265250,10655 2004-03-19,265250,10575 2004-03-22,265250,10446 2004-03-23,265250,10486 2004-03-24,265250,10462 2004-03-25,265250,10623 2004-03-26,265250,10591 2004-03-29,265250,10712 2004-03-30,265250,10728 2004-03-31,265250,10824 2004-04-01,265250,10961 2004-04-02,265250,10953 2004-04-05,265250,10993 2004-04-06,265250,10937 2004-04-07,265250,11010 2004-04-08,265250,10993 2004-04-12,265250,11034 2004-04-13,265250,10913 2004-04-14,265250,10752 2004-04-15,265250,10741 2004-04-16,265250,10791 2004-04-19,265250,10857 2004-04-20,265250,10692 2004-04-21,265250,10774 2004-04-22,265250,10947 2004-04-23,265250,10914 2004-04-26,265250,10898 2004-04-27,265250,10898 2004-04-28,265250,10716 2004-04-29,265250,10560 2004-04-30,265250,10560 2004-05-03,265250,10570 2004-05-04,265250,10559 2004-05-05,265250,10538 2004-05-06,265250,10506 2004-05-07,265250,10422 2004-05-10,265250,10422 2004-05-11,265250,10443 2004-05-12,265250,10443 2004-05-13,265250,10411 2004-05-14,265250,10369 2004-05-17,265250,10242 2004-05-18,265250,10352 2004-05-19,265250,10335 2004-05-20,265250,10344 2004-05-21,265250,10403 2004-05-24,265250,10504 2004-05-25,265250,10706 2004-05-26,265250,10773 2004-05-27,265250,10807 2004-05-28,265250,10841 2004-06-01,265250,10883 2004-06-02,265250,10908 2004-06-03,265250,10748 2004-06-04,265250,10824 2004-06-07,265250,11001 2004-06-08,265250,10984 2004-06-09,265250,10962 2004-06-10,265250,10962 2004-06-14,265250,10917 2004-06-15,265250,11017 2004-06-16,265250,10995 2004-06-17,265250,11017 2004-06-18,265250,11017 2004-06-21,265250,11028 2004-06-22,265250,11017 2004-06-23,265250,11028 2004-06-24,265250,11050 2004-06-25,265250,11061 2004-06-28,265250,11017 2004-06-29,265250,11059 2004-06-30,265250,11143 2004-07-01,265250,11017 2004-07-02,265250,11072 2004-07-06,265250,11061 2004-07-07,265250,11061 2004-07-08,265250,11072 2004-07-09,265250,11155 2004-07-12,265250,11171 2004-07-13,265250,11113 2004-07-14,265250,11105 2004-07-15,265250,11006 2004-07-16,265250,11097 2004-07-19,265250,11055 2004-07-20,265250,11006 2004-07-21,265250,10906 2004-07-22,265250,10865 2004-07-23,265250,10740 2004-07-26,265250,10682 2004-07-27,265250,10649 2004-07-28,265250,10666 2004-07-29,265250,10749 2004-07-30,265250,10749 2004-08-02,265250,10759 2004-08-03,265250,10759 2004-08-04,265250,10759 2004-08-05,265250,10759 2004-08-06,265250,10759 2004-08-09,265250,10759 2004-08-10,265250,10769 2004-08-11,265250,10769 2004-08-12,265250,10769 2004-08-13,265250,10769 2004-08-16,265250,10769 2004-08-17,265250,10779 2004-08-18,265250,10779 2004-08-19,265250,10779 2004-08-20,265250,10779 2004-08-23,265250,10755 2004-08-24,265250,10755 2004-08-25,265250,10841 2004-08-26,265250,10824 2004-08-27,265250,10885 2004-08-30,265250,10781 2004-08-31,265250,10841 2004-09-01,265250,10841 2004-09-02,265250,10852 2004-09-03,265250,10852 2004-09-07,265250,10967 2004-09-08,265250,10992 2004-09-09,265250,10926 2004-09-10,265250,10986 2004-09-13,265250,11046 2004-09-14,265250,11037 2004-09-15,265250,10994 2004-09-16,265250,11088 2004-09-17,265250,11088 2004-09-20,265250,11099 2004-09-21,265250,11099 2004-09-22,265250,11099 2004-09-23,265250,11099 2004-09-24,265250,11099 2004-09-27,265250,11109 2004-09-28,265250,11109 2004-09-29,265250,11109 2004-09-30,265250,11109 2004-10-01,265250,11109 2004-10-04,265250,11109 2004-10-05,265250,11120 2004-10-06,265250,11120 2004-10-07,265250,11120 2004-10-08,265250,11120 2004-10-12,265250,11120 2004-10-13,265250,11045 2004-10-14,265250,10942 2004-10-15,265250,10989 2004-10-18,265250,11045 2004-10-19,265250,10942 2004-10-20,265250,10942 2004-10-21,265250,10970 2004-10-22,265250,10868 2004-10-25,265250,10858 2004-10-26,265250,11017 2004-10-27,265250,11167 2004-10-28,265250,11185 2004-10-29,265250,11185 2004-11-01,265250,11211 2004-11-02,265250,11202 2004-11-03,265250,11355 2004-11-04,265250,11482 2004-11-05,265250,11515 2004-11-08,265250,11490 2004-11-09,265250,11532 2004-11-10,265250,11583 2004-11-12,265250,11803 2004-11-15,265250,11828 2004-11-16,265250,11817 2004-11-17,265250,11851 2004-11-18,265250,11874 2004-11-19,265250,11738 2004-11-22,265250,11832 2004-11-23,265250,11891 2004-11-24,265250,11985 2004-11-26,265250,12010 2004-11-29,265250,12027 2004-11-30,265250,12010 2004-12-01,265250,12010 2004-12-02,265250,11985 2004-12-03,265250,12010 2004-12-06,265250,11985 2004-12-07,265250,11800 2004-12-08,265250,11859 2004-12-09,265250,11884 2004-12-10,265250,11926 2004-12-13,265250,12010 2004-12-14,265250,12094 2004-12-15,265250,12186 2004-12-16,265250,12102 2004-12-17,265250,12119 2004-12-20,265250,12060 2004-12-21,265250,12194 2004-12-22,265250,12236 2004-12-23,265250,12253 2004-12-27,265250,12373 2004-12-28,265250,12381 2004-12-29,265250,12341 2004-12-30,265250,12422 2004-12-31,265250,12430 2005-01-03,265250,12373 2005-01-04,265250,12338 2005-01-05,265250,12350 2005-01-06,265250,12350 2005-01-07,265250,12350 2005-01-10,265250,12350 2005-01-11,265250,12373 2005-01-12,265250,12385 2005-01-13,265250,12409 2005-01-14,265250,12397 2005-01-18,265250,12409 2005-01-19,265250,12409 2005-01-20,265250,12330 2005-01-21,265250,12304 2005-01-24,265250,12190 2005-01-25,265250,12199 2005-01-26,265250,12330 2005-01-27,265250,12348 2005-01-28,265250,12313 2005-01-31,265250,12470 2005-02-01,265250,12549 2005-02-02,265250,12619 2005-02-03,265250,12584 2005-02-04,265250,12733 2005-02-07,265250,12716 2005-02-08,265250,12742 2005-02-09,265250,12567 2005-02-10,265250,12602 2005-02-11,265250,12733 2005-02-14,265250,12733 2005-02-15,265250,12751 2005-02-16,265250,12803 2005-02-17,265250,12791 2005-02-18,265250,12755 2005-02-22,265250,12742 2005-02-23,265250,12755 2005-02-24,265250,12742 2005-02-25,265250,12755 2005-02-28,265250,12706 2005-03-01,265250,12775 2005-03-02,265250,12775 2005-03-03,265250,12785 2005-03-04,265250,12785 2005-03-07,265250,12785 2005-03-08,265250,12797 2005-03-09,265250,12797 2005-03-10,265250,12797 2005-03-11,265250,12797 2005-03-14,265250,12797 2005-03-15,265250,12797 2005-03-16,265250,12789 2005-03-17,265250,12725 2005-03-18,265250,12701 2005-03-21,265250,12604 2005-03-22,265250,12492 2005-03-23,265250,12412 2005-03-24,265250,12396 2005-03-28,265250,12364 2005-03-29,265250,12331 2005-03-30,265250,12331 2005-03-31,265250,12396 2005-04-01,265250,12347 2005-04-04,265250,12251 2005-04-05,265250,12356 2005-04-06,265250,12404 2005-04-07,265250,12484 2005-04-08,265250,12476 2005-04-11,265250,12524 2005-04-12,265250,12500 2005-04-13,265250,12484 2005-04-14,265250,12496 2005-04-15,265250,12316 2005-04-18,265250,12370 2005-04-19,265250,12532 2005-04-20,265250,12370 2005-04-21,265250,12586 2005-04-22,265250,12451 2005-04-25,265250,12604 2005-04-26,265250,12478 2005-04-27,265250,12469 2005-04-28,265250,12288 2005-04-29,265250,12300 2005-05-02,265250,12300 2005-05-03,265250,12288 2005-05-04,265250,12300 2005-05-05,265250,12323 2005-05-06,265250,12265 2005-05-09,265250,12265 2005-05-10,265250,12288 2005-05-11,265250,12288 2005-05-12,265250,12312 2005-05-13,265250,12232 2005-05-16,265250,12374 2005-05-17,265250,12453 2005-05-18,265250,12648 2005-05-19,265250,12719 2005-05-20,265250,12719 2005-05-23,265250,12790 2005-05-24,265250,12799 2005-05-25,265250,12701 2005-05-26,265250,12825 2005-05-27,265250,12878 2005-05-31,265250,12887 2005-06-01,265250,13002 2005-06-02,265250,13047 2005-06-03,265250,12985 2005-06-06,265250,13020 2005-06-07,265250,13038 2005-06-08,265250,12985 2005-06-09,265250,12972 2005-06-10,265250,12924 2005-06-13,265250,12912 2005-06-14,265250,12899 2005-06-15,265250,12899 2005-06-16,265250,12924 2005-06-17,265250,12924 2005-06-20,265250,12924 2005-06-21,265250,12948 2005-06-22,265250,13009 2005-06-23,265250,12997 2005-06-24,265250,13021 2005-06-27,265250,13033 2005-06-28,265250,13209 2005-06-29,265250,13226 2005-06-30,265250,13200 2005-07-01,265250,13270 2005-07-05,265250,13245 2005-07-06,265250,13258 2005-07-07,265250,13283 2005-07-08,265250,13459 2005-07-11,265250,13582 2005-07-12,265250,13679 2005-07-13,265250,13618 2005-07-14,265250,13697 2005-07-15,265250,13635 2005-07-18,265250,13644 2005-07-19,265250,13653 2005-07-20,265250,13741 2005-07-21,265250,13767 2005-07-22,265250,13750 2005-07-25,265250,13732 2005-07-26,265250,13688 2005-07-27,265250,13750 2005-07-28,265250,13908 2005-07-29,265250,13908 2005-08-01,265250,13908 2005-08-02,265250,13908 2005-08-03,265250,13908 2005-08-04,265250,13908 2005-08-05,265250,13921 2005-08-08,265250,13921 2005-08-09,265250,13921 2005-08-10,265250,13921 2005-08-11,265250,13921 2005-08-12,265250,13934 2005-08-15,265250,13934 2005-08-16,265250,13934 2005-08-17,265250,13934 2005-08-18,265250,13934 2005-08-19,265250,13934 2005-08-22,265250,14098 2005-08-23,265250,14011 2005-08-24,265250,14002 2005-08-25,265250,14029 2005-08-26,265250,13903 2005-08-29,265250,14002 2005-08-30,265250,13984 2005-08-31,265250,14210 2005-09-01,265250,14210 2005-09-02,265250,14210 2005-09-06,265250,14223 2005-09-07,265250,14232 2005-09-08,265250,14164 2005-09-09,265250,14274 2005-09-12,265250,14301 2005-09-13,265250,14194 2005-09-14,265250,14104 2005-09-15,265250,14095 2005-09-16,265250,14149 2005-09-19,265250,14149 2005-09-20,265250,14162 2005-09-21,265250,14162 2005-09-22,265250,14162 2005-09-23,265250,14162 2005-09-26,265250,14162 2005-09-27,265250,14162 2005-09-28,265250,14175 2005-09-29,265250,14175 2005-09-30,265250,14175 2005-10-03,265250,14175 2005-10-04,265250,14175 2005-10-05,265250,14175 2005-10-06,265250,14188 2005-10-07,265250,14188 2005-10-11,265250,14188 2005-10-12,265250,14188 2005-10-13,265250,14176 2005-10-14,265250,14288 2005-10-17,265250,14332 2005-10-18,265250,14188 2005-10-19,265250,14399 2005-10-20,265250,14188 2005-10-21,265250,14210 2005-10-24,265250,14444 2005-10-25,265250,14411 2005-10-26,265250,14355 2005-10-27,265250,14199 2005-10-28,265250,14444 2005-10-31,265250,14681 2005-11-01,265250,14662 2005-11-02,265250,14899 2005-11-03,265250,14966 2005-11-04,265250,14947 2005-11-07,265250,14994 2005-11-08,265250,14918 2005-11-09,265250,14966 2005-11-10,265250,15051 2005-11-14,265250,15089 2005-11-15,265250,14975 2005-11-16,265250,15018 2005-11-17,265250,15046 2005-11-18,265250,15018 2005-11-21,265250,15148 2005-11-22,265250,15242 2005-11-23,265250,15279 2005-11-25,265250,15298 2005-11-28,265250,15064 2005-11-29,265250,15092 2005-11-30,265250,15120 2005-12-01,265250,15120 2005-12-02,265250,15139 2005-12-05,265250,15065 2005-12-06,265250,15074 2005-12-07,265250,15010 2005-12-08,265250,15056 2005-12-09,265250,15111 2005-12-12,265250,15139 2005-12-13,265250,15148 2005-12-14,265250,15185 2005-12-15,265250,15102 2005-12-16,265250,15056 2005-12-19,265250,14882 2005-12-20,265250,14909 2005-12-21,265250,15010 2005-12-22,265250,15102 2005-12-23,265250,15139 2005-12-27,265250,15019 2005-12-28,265250,15199 2005-12-29,265250,15207 2005-12-30,265250,15062 2006-01-03,265250,15558 2006-01-04,265250,15587 2006-01-05,265250,15587 2006-01-06,265250,15573 2006-01-09,265250,15587 2006-01-10,265250,15558 2006-01-11,265250,15529 2006-01-12,265250,15573 2006-01-13,265250,15616 2006-01-17,265250,15631 2006-01-18,265250,15631 2006-01-19,265250,15602 2006-01-20,265250,15365 2006-01-23,265250,15428 2006-01-24,265250,15593 2006-01-25,265250,15520 2006-01-26,265250,15684 2006-01-27,265250,15766 2006-01-30,265250,15785 2006-01-31,265250,15848 2006-02-01,265250,15839 2006-02-02,265250,15693 2006-02-03,265250,15629 2006-02-06,265250,15702 2006-02-07,265250,15483 2006-02-08,265250,15529 2006-02-09,265250,15474 2006-02-10,265250,15465 2006-02-13,265250,15328 2006-02-14,265250,15456 2006-02-15,265250,15538 2006-02-16,265250,15693 2006-02-17,265250,15737 2006-02-21,265250,15723 2006-02-22,265250,15752 2006-02-23,265250,15737 2006-02-24,265250,15737 2006-02-27,265250,15737 2006-02-28,265250,15767 2006-03-01,265250,15903 2006-03-02,265250,15880 2006-03-03,265250,15857 2006-03-06,265250,15871 2006-03-07,265250,15871 2006-03-08,265250,15871 2006-03-09,265250,15871 2006-03-10,265250,15871 2006-03-13,265250,15886 2006-03-14,265250,15886 2006-03-15,265250,15886 2006-03-16,265250,15886 2006-03-17,265250,15977 2006-03-20,265250,16052 2006-03-21,265250,15961 2006-03-22,265250,15994 2006-03-23,265250,15844 2006-03-24,265250,15952 2006-03-27,265250,15936 2006-03-28,265250,15794 2006-03-29,265250,15969 2006-03-30,265250,16178 2006-03-31,265250,16052 2006-04-03,265250,16228 2006-04-04,265250,16311 2006-04-05,265250,16369 2006-04-06,265250,16453 2006-04-07,265250,16311 2006-04-10,265250,16319 2006-04-11,265250,16203 2006-04-12,265250,16102 2006-04-13,265250,16128 2006-04-17,265250,16158 2006-04-18,265250,16480 2006-04-19,265250,16636 2006-04-20,265250,16590 2006-04-21,265250,16563 2006-04-24,265250,16489 2006-04-25,265250,16434 2006-04-26,265250,16415 2006-04-27,265250,16397 2006-04-28,265250,16461 2006-05-01,265250,16461 2006-05-02,265250,16477 2006-05-03,265250,16446 2006-05-04,265250,16446 2006-05-05,265250,16477 2006-05-08,265250,16477 2006-05-09,265250,16477 2006-05-10,265250,16477 2006-05-11,265250,16461 2006-05-12,265250,16176 2006-05-15,265250,16075 2006-05-16,265250,16066 2006-05-17,265250,15808 2006-05-18,265250,15671 2006-05-19,265250,15735 2006-05-22,265250,15579 2006-05-23,265250,15514 2006-05-24,265250,15468 2006-05-25,265250,15717 2006-05-26,265250,15836 2006-05-30,265250,15551 2006-05-31,265250,15753 2006-06-01,265250,16020 2006-06-02,265250,16066 2006-06-05,265250,15698 2006-06-06,265250,15588 2006-06-07,265250,15487 2006-06-08,265250,15441 2006-06-09,265250,15441 2006-06-12,265250,15441 2006-06-13,265250,15470 2006-06-14,265250,15397 2006-06-15,265250,15368 2006-06-16,265250,15339 2006-06-19,265250,15339 2006-06-20,265250,15325 2006-06-21,265250,15325 2006-06-22,265250,15296 2006-06-23,265250,15281 2006-06-26,265250,15267 2006-06-27,265250,15296 2006-06-28,265250,15342 2006-06-29,265250,15795 2006-06-30,265250,15915 2006-07-03,265250,16035 2006-07-05,265250,15975 2006-07-06,265250,16005 2006-07-07,265250,16051 2006-07-10,265250,16158 2006-07-11,265250,16142 2006-07-12,265250,15910 2006-07-13,265250,15586 2006-07-14,265250,15412 2006-07-17,265250,15238 2006-07-18,265250,15147 2006-07-19,265250,15545 2006-07-20,265250,15479 2006-07-21,265250,15553 2006-07-24,265250,15760 2006-07-25,265250,15744 2006-07-26,265250,15860 2006-07-27,265250,15943 2006-07-28,265250,16241 2006-07-31,265250,16233 2006-08-01,265250,16233 2006-08-02,265250,16233 2006-08-03,265250,16233 2006-08-04,265250,16247 2006-08-07,265250,16247 2006-08-08,265250,16247 2006-08-09,265250,16247 2006-08-10,265250,16261 2006-08-11,265250,16261 2006-08-14,265250,16261 2006-08-15,265250,16261 2006-08-16,265250,16261 2006-08-17,265250,16275 2006-08-18,265250,16275 2006-08-21,265250,16275 2006-08-22,265250,16243 2006-08-23,265250,16178 2006-08-24,265250,16178 2006-08-25,265250,16178 2006-08-28,265250,16304 2006-08-29,265250,16420 2006-08-30,265250,16488 2006-08-31,265250,16546 2006-09-01,265250,16546 2006-09-05,265250,16560 2006-09-06,265250,16560 2006-09-07,265250,16330 2006-09-08,265250,16321 2006-09-11,265250,16165 2006-09-12,265250,16443 2006-09-13,265250,16568 2006-09-14,265250,16501 2006-09-15,265250,16520 2006-09-18,265250,16530 2006-09-19,265250,16530 2006-09-20,265250,16530 2006-09-21,265250,16530 2006-09-22,265250,16530 2006-09-25,265250,16544 2006-09-26,265250,16544 2006-09-27,265250,16544 2006-09-28,265250,16544 2006-09-29,265250,16544 2006-10-02,265250,16559 2006-10-03,265250,16559 2006-10-04,265250,16559 2006-10-05,265250,16559 2006-10-06,265250,16559 2006-10-10,265250,16573 2006-10-11,265250,16573 2006-10-12,265250,16729 2006-10-13,265250,16762 2006-10-16,265250,16807 2006-10-17,265250,16751 2006-10-18,265250,16774 2006-10-19,265250,16785 2006-10-20,265250,16807 2006-10-23,265250,16907 2006-10-24,265250,16907 2006-10-25,265250,16974 2006-10-26,265250,17052 2006-10-27,265250,16918 2006-10-30,265250,16965 2006-10-31,265250,16937 2006-11-01,265250,16712 2006-11-02,265250,16675 2006-11-03,265250,16731 2006-11-06,265250,16937 2006-11-07,265250,16965 2006-11-08,265250,17077 2006-11-09,265250,16974 2006-11-10,265250,17068 2006-11-13,265250,17115 2006-11-14,265250,17302 2006-11-15,265250,17271 2006-11-16,265250,17240 2006-11-17,265250,17302 2006-11-20,265250,17318 2006-11-21,265250,17373 2006-11-22,265250,17429 2006-11-24,265250,17429 2006-11-27,265250,17076 2006-11-28,265250,17113 2006-11-29,265250,17327 2006-11-30,265250,17392 2006-12-01,265250,17392 2006-12-04,265250,17615 2006-12-05,265250,17661 2006-12-06,265250,17661 2006-12-07,265250,17587 2006-12-08,265250,17587 2006-12-11,265250,17587 2006-12-12,265250,17513 2006-12-13,265250,17522 2006-12-14,265250,17634 2006-12-15,265250,17615 2006-12-18,265250,17438 2006-12-19,265250,17448 2006-12-20,265250,17466 2006-12-21,265250,17382 2006-12-22,265250,17327 2006-12-26,265250,17429 2006-12-27,265250,17580 2006-12-28,265250,17603 2006-12-29,265250,17611 2007-01-03,265250,17786 2007-01-04,265250,17817 2007-01-05,265250,17802 2007-01-08,265250,17802 2007-01-09,265250,17802 2007-01-10,265250,17802 2007-01-11,265250,17738 2007-01-12,265250,17722 2007-01-16,265250,17754 2007-01-17,265250,17722 2007-01-18,265250,17754 2007-01-19,265250,17738 2007-01-22,265250,17635 2007-01-23,265250,17766 2007-01-24,265250,17934 2007-01-25,265250,17747 2007-01-26,265250,17794 2007-01-29,265250,17878 2007-01-30,265250,17981 2007-01-31,265250,18084 2007-02-01,265250,18233 2007-02-02,265250,18280 2007-02-05,265250,18261 2007-02-06,265250,18327 2007-02-07,265250,18429 2007-02-08,265250,18429 2007-02-09,265250,18271 2007-02-12,265250,18186 2007-02-13,265250,18336 2007-02-14,265250,18420 2007-02-15,265250,18448 2007-02-16,265250,18504 2007-02-20,265250,18521 2007-02-21,265250,18521 2007-02-22,265250,18488 2007-02-23,265250,18521 2007-02-26,265250,18570 2007-02-27,265250,18652 2007-02-28,265250,18619 2007-03-01,265250,18572 2007-03-02,265250,18357 2007-03-05,265250,18178 2007-03-06,265250,18178 2007-03-07,265250,18178 2007-03-08,265250,18194 2007-03-09,265250,18194 2007-03-12,265250,18194 2007-03-13,265250,18194 2007-03-14,265250,18194 2007-03-15,265250,18209 2007-03-16,265250,18242 2007-03-19,265250,18455 2007-03-20,265250,18594 2007-03-21,265250,18994 2007-03-22,265250,18986 2007-03-23,265250,19011 2007-03-26,265250,18945 2007-03-27,265250,18921 2007-03-28,265250,18765 2007-03-29,265250,18945 2007-03-30,265250,18921 2007-04-02,265250,18962 2007-04-03,265250,19142 2007-04-04,265250,19264 2007-04-05,265250,19314 2007-04-09,265250,19256 2007-04-10,265250,19444 2007-04-11,265250,19436 2007-04-12,265250,19420 2007-04-13,265250,19575 2007-04-16,265250,19610 2007-04-17,265250,19581 2007-04-18,265250,19532 2007-04-19,265250,19435 2007-04-20,265250,19600 2007-04-23,265250,19610 2007-04-24,265250,19581 2007-04-25,265250,19717 2007-04-26,265250,19756 2007-04-27,265250,19688 2007-04-30,265250,19416 2007-05-01,265250,19416 2007-05-02,265250,19416 2007-05-03,265250,19399 2007-05-04,265250,19433 2007-05-07,265250,19433 2007-05-08,265250,19450 2007-05-09,265250,19416 2007-05-10,265250,19433 2007-05-11,265250,19416 2007-05-14,265250,19302 2007-05-15,265250,19169 2007-05-16,265250,19273 2007-05-17,265250,19235 2007-05-18,265250,19368 2007-05-21,265250,19559 2007-05-22,265250,19663 2007-05-23,265250,19606 2007-05-24,265250,19321 2007-05-25,265250,19444 2007-05-29,265250,19597 2007-05-30,265250,19777 2007-05-31,265250,19863 2007-06-01,265250,19987 2007-06-04,265250,20053 2007-06-05,265250,19930 2007-06-06,265250,19711 2007-06-07,265250,19330 2007-06-08,265250,19530 2007-06-11,265250,19530 2007-06-12,265250,19425 2007-06-13,265250,19478 2007-06-14,265250,19478 2007-06-15,265250,19530 2007-06-18,265250,19565 2007-06-19,265250,19617 2007-06-20,265250,19565 2007-06-21,265250,19530 2007-06-22,265250,19565 2007-06-25,265250,19617 2007-06-26,265250,19600 2007-06-27,265250,19635 2007-06-28,265250,19673 2007-06-29,265250,19635 2007-07-02,265250,19883 2007-07-03,265250,19830 2007-07-05,265250,19760 2007-07-06,265250,19725 2007-07-09,265250,19760 2007-07-10,265250,19587 2007-07-11,265250,19681 2007-07-12,265250,19987 2007-07-13,265250,19948 2007-07-16,265250,19979 2007-07-17,265250,19909 2007-07-18,265250,19728 2007-07-19,265250,19909 2007-07-20,265250,19830 2007-07-23,265250,19854 2007-07-24,265250,19524 2007-07-25,265250,19430 2007-07-26,265250,19030 2007-07-27,265250,18583 2007-07-30,265250,18779 2007-07-31,265250,18795 2007-08-01,265250,18795 2007-08-02,265250,18795 2007-08-03,265250,18795 2007-08-06,265250,18810 2007-08-07,265250,18810 2007-08-08,265250,18810 2007-08-09,265250,18810 2007-08-10,265250,18810 2007-08-13,265250,18826 2007-08-14,265250,18826 2007-08-15,265250,18826 2007-08-16,265250,18826 2007-08-17,265250,18826 2007-08-20,265250,18842 2007-08-21,265250,18842 2007-08-22,265250,19204 2007-08-23,265250,19311 2007-08-24,265250,19567 2007-08-27,265250,19370 2007-08-28,265250,18918 2007-08-29,265250,19331 2007-08-30,265250,19272 2007-08-31,265250,19537 2007-09-04,265250,19553 2007-09-05,265250,19553 2007-09-06,265250,19553 2007-09-07,265250,19365 2007-09-10,265250,19176 2007-09-11,265250,19455 2007-09-12,265250,19425 2007-09-13,265250,19504 2007-09-14,265250,19583 2007-09-17,265250,19416 2007-09-18,265250,20006 2007-09-19,265250,20006 2007-09-20,265250,20022 2007-09-21,265250,20022 2007-09-24,265250,20022 2007-09-25,265250,20022 2007-09-26,265250,20022 2007-09-27,265250,20039 2007-09-28,265250,20039 2007-10-01,265250,20039 2007-10-02,265250,20039 2007-10-03,265250,20039 2007-10-04,265250,20055 2007-10-05,265250,20055 2007-10-09,265250,20055 2007-10-10,265250,20072 2007-10-11,265250,19969 2007-10-12,265250,20060 2007-10-15,265250,19900 2007-10-16,265250,19763 2007-10-17,265250,19797 2007-10-18,265250,19786 2007-10-19,265250,19282 2007-10-22,265250,19351 2007-10-23,265250,19522 2007-10-24,265250,19477 2007-10-25,265250,19454 2007-10-26,265250,19728 2007-10-29,265250,19795 2007-10-30,265250,19662 2007-10-31,265250,19946 2007-11-01,265250,19397 2007-11-02,265250,19416 2007-11-05,265250,19236 2007-11-06,265250,19473 2007-11-07,265250,18980 2007-11-08,265250,19037 2007-11-09,265250,18781 2007-11-13,265250,18980 2007-11-14,265250,18885 2007-11-15,265250,18966 2007-11-16,265250,18950 2007-11-19,265250,18998 2007-11-20,265250,18982 2007-11-21,265250,18746 2007-11-23,265250,19021 2007-11-26,265250,18706 2007-11-27,265250,18874 2007-11-28,265250,19435 2007-11-29,265250,19435 2007-11-30,265250,19553 2007-12-03,265250,19569 2007-12-04,265250,19440 2007-12-05,265250,19697 2007-12-06,265250,20103 2007-12-07,265250,20153 2007-12-10,265250,20311 2007-12-11,265250,19737 2007-12-12,265250,19767 2007-12-13,265250,19737 2007-12-14,265250,19440 2007-12-17,265250,19074 2007-12-18,265250,19252 2007-12-19,265250,19292 2007-12-20,265250,19509 2007-12-21,265250,19836 2007-12-24,265250,20044 2007-12-26,265250,20064 2007-12-27,265250,20129 2007-12-28,265250,20202 2007-12-31,265250,20194 2008-01-02,265250,20064 2008-01-03,265250,20064 2008-01-04,265250,20114 2008-01-07,265250,20147 2008-01-08,265250,20130 2008-01-09,265250,20164 2008-01-10,265250,20097 2008-01-11,265250,20181 2008-01-14,265250,20197 2008-01-15,265250,20247 2008-01-16,265250,20231 2008-01-17,265250,20281 2008-01-18,265250,20154 2008-01-22,265250,20085 2008-01-23,265250,20581 2008-01-24,265250,20754 2008-01-25,265250,20615 2008-01-28,265250,21031 2008-01-29,265250,21192 2008-01-30,265250,20973 2008-01-31,265250,21400 2008-02-01,265250,21884 2008-02-04,265250,21711 2008-02-05,265250,21134 2008-02-06,265250,20881 2008-02-07,265250,21088 2008-02-08,265250,21077 2008-02-11,265250,21181 2008-02-12,265250,21261 2008-02-13,265250,21631 2008-02-14,265250,21296 2008-02-15,265250,21227 2008-02-19,265250,21284 2008-02-20,265250,21249 2008-02-21,265250,21409 2008-02-22,265250,21373 2008-02-25,265250,21267 2008-02-26,265250,21338 2008-02-27,265250,21373 2008-02-28,265250,21498 2008-02-29,265250,21622 2008-03-03,265250,21637 2008-03-04,265250,21565 2008-03-05,265250,21680 2008-03-06,265250,21680 2008-03-07,265250,21680 2008-03-10,265250,21680 2008-03-11,265250,21680 2008-03-12,265250,21697 2008-03-13,265250,21697 2008-03-14,265250,21697 2008-03-17,265250,21697 2008-03-18,265250,22312 2008-03-19,265250,21586 2008-03-20,265250,21879 2008-03-24,265250,22211 2008-03-25,265250,22544 2008-03-26,265250,22706 2008-03-27,265250,22665 2008-03-28,265250,22665 2008-03-31,265250,22726 2008-04-01,265250,23351 2008-04-02,265250,23371 2008-04-03,265250,23452 2008-04-04,265250,23643 2008-04-07,265250,23805 2008-04-08,265250,23532 2008-04-09,265250,23411 2008-04-10,265250,23250 2008-04-11,265250,23028 2008-04-14,265250,23009 2008-04-15,265250,23137 2008-04-16,265250,23747 2008-04-17,265250,23646 2008-04-18,265250,23977 2008-04-21,265250,23938 2008-04-22,265250,23608 2008-04-23,265250,23671 2008-04-24,265250,23875 2008-04-25,265250,24104 2008-04-28,265250,24167 2008-04-29,265250,24167 2008-04-30,265250,24167 2008-05-01,265250,24167 2008-05-02,265250,24108 2008-05-05,265250,24128 2008-05-06,265250,24088 2008-05-07,265250,24128 2008-05-08,265250,24207 2008-05-09,265250,24207 2008-05-12,265250,24187 2008-05-13,265250,24049 2008-05-14,265250,24073 2008-05-15,265250,24309 2008-05-16,265250,24371 2008-05-19,265250,24322 2008-05-20,265250,24247 2008-05-21,265250,23887 2008-05-22,265250,23999 2008-05-23,265250,23763 2008-05-27,265250,23986 2008-05-28,265250,24185 2008-05-29,265250,24359 2008-05-30,265250,24545 2008-06-02,265250,24371 2008-06-03,265250,24346 2008-06-04,265250,24384 2008-06-05,265250,24917 2008-06-06,265250,24284 2008-06-09,265250,24160 2008-06-10,265250,24000 2008-06-11,265250,24080 2008-06-12,265250,23920 2008-06-13,265250,23880 2008-06-16,265250,23880 2008-06-17,265250,23940 2008-06-18,265250,24060 2008-06-19,265250,24000 2008-06-20,265250,24060 2008-06-23,265250,24000 2008-06-24,265250,24060 2008-06-25,265250,24060 2008-06-26,265250,24140 2008-06-27,265250,24101 2008-06-30,265250,23957 2008-07-01,265250,23975 2008-07-02,265250,23997 2008-07-03,265250,23977 2008-07-07,265250,24017 2008-07-08,265250,24106 2008-07-09,265250,24186 2008-07-10,265250,24204 2008-07-11,265250,23934 2008-07-14,265250,23978 2008-07-15,265250,23472 2008-07-16,265250,23830 2008-07-17,265250,24122 2008-07-18,265250,24220 2008-07-21,265250,24538 2008-07-22,265250,24445 2008-07-23,265250,24682 2008-07-24,265250,24343 2008-07-25,265250,24266 2008-07-28,265250,23978 2008-07-29,265250,24143 2008-07-30,265250,24145 2008-07-31,265250,24148 2008-08-01,265250,24150 2008-08-04,265250,24158 2008-08-05,265250,24161 2008-08-06,265250,24163 2008-08-07,265250,24166 2008-08-08,265250,24169 2008-08-11,265250,24176 2008-08-12,265250,24179 2008-08-13,265250,24181 2008-08-14,265250,24184 2008-08-15,265250,24187 2008-08-18,265250,24194 2008-08-19,265250,24197 2008-08-20,265250,24200 2008-08-21,265250,24202 2008-08-22,265250,24332 2008-08-25,265250,24135 2008-08-26,265250,24240 2008-08-27,265250,24526 2008-08-28,265250,24928 2008-08-29,265250,24697 2008-09-02,265250,24702 2008-09-03,265250,24705 2008-09-04,265250,24707 2008-09-05,265250,24477 2008-09-08,265250,25073 2008-09-09,265250,24264 2008-09-10,265250,24579 2008-09-11,265250,24709 2008-09-12,265250,24954 2008-09-15,265250,23859 2008-09-16,265250,24393 2008-09-17,265250,24396 2008-09-18,265250,24398 2008-09-19,265250,24401 2008-09-22,265250,24408 2008-09-23,265250,24411 2008-09-24,265250,24413 2008-09-25,265250,24416 2008-09-26,265250,24418 2008-09-29,265250,24426 2008-09-30,265250,24428 2008-10-01,265250,24431 2008-10-02,265250,24433 2008-10-03,265250,24436 2008-10-06,265250,24443 2008-10-07,265250,24446 2008-10-08,265250,24448 2008-10-09,265250,24450 2008-10-10,265250,24164 2008-10-14,265250,26827 2008-10-15,265250,24393 2008-10-16,265250,25425 2008-10-17,265250,25267 2008-10-20,265250,26475 2008-10-21,265250,25659 2008-10-22,265250,24101 2008-10-23,265250,24406 2008-10-24,265250,23557 2008-10-27,265250,22811 2008-10-28,265250,25273 2008-10-29,265250,25856 2008-10-30,265250,26984 2008-10-31,265250,27894 2008-11-03,265250,27907 2008-11-04,265250,28534 2008-11-05,265250,27090 2008-11-06,265250,25873 2008-11-07,265250,26455 2008-11-10,265250,25815 2008-11-12,265250,23721 2008-11-13,265250,25459 2008-11-14,265250,25486 2008-11-17,265250,25489 2008-11-18,265250,25572 2008-11-19,265250,25519 2008-11-20,265250,25566 2008-11-21,265250,27037 2008-11-24,265250,28947 2008-11-25,265250,29551 2008-11-26,265250,31198 2008-11-28,265250,31633 2008-12-01,265250,31636 2008-12-02,265250,33145 2008-12-03,265250,33995 2008-12-04,265250,32856 2008-12-05,265250,34298 2008-12-08,265250,35792 2008-12-09,265250,34963 2008-12-10,265250,35702 2008-12-11,265250,34060 2008-12-12,265250,35028 2008-12-15,265250,34106 2008-12-16,265250,36174 2008-12-17,265250,36462 2008-12-18,265250,35830 2008-12-19,265250,36161 2008-12-22,265250,35294 2008-12-23,265250,35030 2008-12-24,265250,35193 2008-12-26,265250,35466 2008-12-29,265250,35817 2008-12-30,265250,36740 2008-12-31,265250,36781 2009-01-02,265250,37537 2009-01-05,265250,37557 2009-01-06,265250,37673 2009-01-07,265250,37775 2009-01-08,265250,37840 2009-01-09,265250,37868 2009-01-12,265250,37969 2009-01-13,265250,37935 2009-01-14,265250,37986 2009-01-15,265250,37951 2009-01-16,265250,37864 2009-01-20,265250,37808 2009-01-21,265250,39581 2009-01-22,265250,38584 2009-01-23,265250,38805 2009-01-26,265250,39053 2009-01-27,265250,39499 2009-01-28,265250,41051 2009-01-29,265250,39519 2009-01-30,265250,38743 2009-02-02,265250,38969 2009-02-03,265250,39273 2009-02-04,265250,39190 2009-02-05,265250,39683 2009-02-06,265250,41079 2009-02-09,265250,41002 2009-02-10,265250,39253 2009-02-11,265250,39441 2009-02-12,265250,39633 2009-02-13,265250,39336 2009-02-17,265250,37568 2009-02-18,265250,37028 2009-02-19,265250,36866 2009-02-20,265250,36928 2009-02-23,265250,36911 2009-02-24,265250,36877 2009-02-25,265250,36712 2009-02-26,265250,36689 2009-02-27,265250,36672 2009-03-02,265250,34972 2009-03-03,265250,34738 2009-03-04,265250,35578 2009-03-05,265250,35581 2009-03-06,265250,35583 2009-03-09,265250,35592 2009-03-10,265250,35595 2009-03-11,265250,35597 2009-03-12,265250,35600 2009-03-13,265250,35603 2009-03-16,265250,35611 2009-03-17,265250,36357 2009-03-18,265250,37347 2009-03-19,265250,37649 2009-03-20,265250,37172 2009-03-23,265250,39314 2009-03-24,265250,38509 2009-03-25,265250,39081 2009-03-26,265250,39381 2009-03-27,265250,38630 2009-03-30,265250,36922 2009-03-31,265250,37636 2009-04-01,265250,38559 2009-04-02,265250,40461 2009-04-03,265250,40554 2009-04-06,265250,39936 2009-04-07,265250,39173 2009-04-08,265250,39442 2009-04-09,265250,40453 2009-04-13,265250,40924 2009-04-14,265250,40896 2009-04-15,265250,40954 2009-04-16,265250,41968 2009-04-17,265250,42380 2009-04-20,265250,40162 2009-04-21,265250,41420 2009-04-22,265250,41348 2009-04-23,265250,41243 2009-04-24,265250,42322 2009-04-27,265250,41730 2009-04-28,265250,41857 2009-04-29,265250,43301 2009-04-30,265250,43304 2009-05-01,265250,43307 2009-05-04,265250,43364 2009-05-05,265250,43419 2009-05-06,265250,43481 2009-05-07,265250,43381 2009-05-08,265250,43423 2009-05-11,265250,43606 2009-05-12,265250,43640 2009-05-13,265250,43733 2009-05-14,265250,44460 2009-05-15,265250,44021 2009-05-18,265250,45761 2009-05-19,265250,45798 2009-05-20,265250,45612 2009-05-21,265250,44790 2009-05-22,265250,44565 2009-05-26,265250,46231 2009-05-27,265250,45442 2009-05-28,265250,45816 2009-05-29,265250,46534 2009-06-01,265250,48122 2009-06-02,265250,48356 2009-06-03,265250,47538 2009-06-04,265250,48292 2009-06-05,265250,48197 2009-06-08,265250,47864 2009-06-09,265250,47990 2009-06-10,265250,47877 2009-06-11,265250,48012 2009-06-12,265250,48180 2009-06-15,265250,48352 2009-06-16,265250,48456 2009-06-17,265250,48578 2009-06-18,265250,48220 2009-06-19,265250,48354 2009-06-22,265250,48555 2009-06-23,265250,48622 2009-06-24,265250,48564 2009-06-25,265250,48815 2009-06-26,265250,49175 2009-06-29,265250,49410 2009-06-30,265250,49313 2009-07-01,265250,49828 2009-07-02,265250,49960 2009-07-06,265250,49976 2009-07-07,265250,50057 2009-07-08,265250,50339 2009-07-09,265250,50728 2009-07-10,265250,50355 2009-07-13,265250,51232 2009-07-14,265250,51401 2009-07-15,265250,53226 2009-07-16,265250,53541 2009-07-17,265250,53314 2009-07-20,265250,54543 2009-07-21,265250,54886 2009-07-22,265250,55007 2009-07-23,265250,55759 2009-07-24,265250,56200 2009-07-27,265250,56183 2009-07-28,265250,55995 2009-07-29,265250,55827 2009-07-30,265250,55833 2009-07-31,265250,55837 2009-08-03,265250,55852 2009-08-04,265250,55858 2009-08-05,265250,55862 2009-08-06,265250,55867 2009-08-07,265250,55873 2009-08-10,265250,55888 2009-08-11,265250,55893 2009-08-12,265250,55898 2009-08-13,265250,55902 2009-08-14,265250,55908 2009-08-17,265250,55923 2009-08-18,265250,55928 2009-08-19,265250,55933 2009-08-20,265250,55938 2009-08-21,265250,55943 2009-08-24,265250,56271 2009-08-25,265250,56444 2009-08-26,265250,56431 2009-08-27,265250,56535 2009-08-28,265250,56505 2009-08-31,265250,55791 2009-09-01,265250,55796 2009-09-02,265250,55801 2009-09-03,265250,55805 2009-09-04,265250,56792 2009-09-08,265250,58074 2009-09-09,265250,58572 2009-09-10,265250,59327 2009-09-11,265250,59363 2009-09-14,265250,59935 2009-09-15,265250,60539 2009-09-16,265250,61719 2009-09-17,265250,61725 2009-09-18,265250,61730 2009-09-21,265250,61746 2009-09-22,265250,61752 2009-09-23,265250,61757 2009-09-24,265250,61762 2009-09-25,265250,61767 2009-09-28,265250,61783 2009-09-29,265250,61789 2009-09-30,265250,61794 2009-10-01,265250,61799 2009-10-02,265250,61804 2009-10-05,265250,61820 2009-10-06,265250,61825 2009-10-07,265250,61830 2009-10-08,265250,61835 2009-10-09,265250,61840 2009-10-13,265250,61941 2009-10-14,265250,63031 2009-10-15,265250,63290 2009-10-16,265250,62779 2009-10-19,265250,63368 2009-10-20,265250,62978 2009-10-21,265250,62428 2009-10-22,265250,63097 2009-10-23,265250,62329 2009-10-26,265250,61601 2009-10-27,265250,61396 2009-10-28,265250,60204 2009-10-29,265250,61588 2009-10-30,265250,59842 2009-11-02,265250,59942 2009-11-03,265250,60817 2009-11-04,265250,60432 2009-11-05,265250,61970 2009-11-06,265250,61890 2009-11-09,265250,63198 2009-11-10,265250,62940 2009-11-12,265250,62371 2009-11-13,265250,62907 2009-11-16,265250,63148 2009-11-17,265250,63144 2009-11-18,265250,63067 2009-11-19,265250,63106 2009-11-20,265250,62853 2009-11-23,265250,63558 2009-11-24,265250,63386 2009-11-25,265250,63656 2009-11-27,265250,62321 2009-11-30,265250,62502 2009-12-01,265250,62507 2009-12-02,265250,62990 2009-12-03,265250,62317 2009-12-04,265250,63271 2009-12-07,265250,63277 2009-12-08,265250,62777 2009-12-09,265250,62832 2009-12-10,265250,62936 2009-12-11,265250,63387 2009-12-14,265250,64343 2009-12-15,265250,64203 2009-12-16,265250,64634 2009-12-17,265250,63958 2009-12-18,265250,64514 2009-12-21,265250,65167 2009-12-22,265250,65695 2009-12-23,265250,66232 2009-12-24,265250,66524 2009-12-28,265250,66942 2009-12-29,265250,67261 2009-12-30,265250,66848 2009-12-31,265250,66796 2010-01-04,265250,68078 2010-01-05,265250,68375 2010-01-06,265250,68321 2010-01-07,265250,68282 2010-01-08,265250,68347 2010-01-11,265250,68382 2010-01-12,265250,68653 2010-01-13,265250,68501 2010-01-14,265250,68678 2010-01-15,265250,68822 2010-01-19,265250,68748 2010-01-20,265250,68863 2010-01-21,265250,68022 2010-01-22,265250,66647 2010-01-25,265250,66749 2010-01-26,265250,66319 2010-01-27,265250,66806 2010-01-28,265250,66012 2010-01-29,265250,65329 2010-02-01,265250,66261 2010-02-02,265250,66951 2010-02-03,265250,66528 2010-02-04,265250,64264 2010-02-05,265250,64485 2010-02-08,265250,64034 2010-02-09,265250,64887 2010-02-10,265250,64881 2010-02-11,265250,65986 2010-02-12,265250,66510 2010-02-16,265250,67630 2010-02-17,265250,68071 2010-02-18,265250,67948 2010-02-19,265250,67972 2010-02-22,265250,68026 2010-02-23,265250,68284 2010-02-24,265250,68268 2010-02-25,265250,68393 2010-02-26,265250,68555 2010-03-01,265250,69253 2010-03-02,265250,69415 2010-03-03,265250,69455 2010-03-04,265250,69461 2010-03-05,265250,69467 2010-03-08,265250,69485 2010-03-09,265250,69491 2010-03-10,265250,69497 2010-03-11,265250,69504 2010-03-12,265250,69509 2010-03-15,265250,69528 2010-03-16,265250,70701 2010-03-17,265250,71021 2010-03-18,265250,70395 2010-03-19,265250,70099 2010-03-22,265250,70068 2010-03-23,265250,70417 2010-03-24,265250,69600 2010-03-25,265250,69427 2010-03-26,265250,70146 2010-03-29,265250,70646 2010-03-30,265250,70686 2010-03-31,265250,70806 2010-04-01,265250,71658 2010-04-05,265250,71637 2010-04-06,265250,71600 2010-04-07,265250,71501 2010-04-08,265250,71012 2010-04-09,265250,71990 2010-04-12,265250,72639 2010-04-13,265250,72221 2010-04-14,265250,72937 2010-04-15,265250,73006 2010-04-16,265250,72025 2010-04-19,265250,71695 2010-04-20,265250,72663 2010-04-21,265250,72935 2010-04-22,265250,73714 2010-04-23,265250,74509 2010-04-26,265250,74271 2010-04-27,265250,72417 2010-04-28,265250,72598 2010-04-29,265250,73967 2010-04-30,265250,73973 2010-05-03,265250,73995 2010-05-04,265250,74230 2010-05-05,265250,74381 2010-05-06,265250,74726 2010-05-07,265250,74461 2010-05-10,265250,74301 2010-05-11,265250,74287 2010-05-12,265250,74279 2010-05-13,265250,74354 2010-05-14,265250,72654 2010-05-17,265250,72724 2010-05-18,265250,71499 2010-05-19,265250,70697 2010-05-20,265250,67385 2010-05-21,265250,68463 2010-05-24,265250,67693 2010-05-25,265250,67648 2010-05-26,265250,67926 2010-05-27,265250,70777 2010-05-28,265250,69964 2010-06-01,265250,67981 2010-06-02,265250,70016 2010-06-03,265250,70694 2010-06-04,265250,67586 2010-06-07,265250,66051 2010-06-08,265250,66162 2010-06-09,265250,66124 2010-06-10,265250,65792 2010-06-11,265250,66069 2010-06-14,265250,65981 2010-06-15,265250,65921 2010-06-16,265250,66004 2010-06-17,265250,66251 2010-06-18,265250,66205 2010-06-21,265250,66237 2010-06-22,265250,66414 2010-06-23,265250,66517 2010-06-24,265250,66457 2010-06-25,265250,66511 2010-06-28,265250,66221 2010-06-29,265250,63697 2010-06-30,265250,63146 2010-07-01,265250,62734 2010-07-02,265250,62646 2010-07-06,265250,62801 2010-07-07,265250,62723 2010-07-08,265250,62681 2010-07-09,265250,62459 2010-07-12,265250,62439 2010-07-13,265250,63497 2010-07-14,265250,64067 2010-07-15,265250,64362 2010-07-16,265250,62492 2010-07-19,265250,62775 2010-07-20,265250,63013 2010-07-21,265250,62154 2010-07-22,265250,63810 2010-07-23,265250,64714 2010-07-26,265250,65237 2010-07-27,265250,65134 2010-07-28,265250,65473 2010-07-29,265250,65609 2010-07-30,265250,65618 2010-08-02,265250,65628 2010-08-03,265250,65632 2010-08-04,265250,65637 2010-08-05,265250,65641 2010-08-06,265250,65646 2010-08-09,265250,65659 2010-08-10,265250,65664 2010-08-11,265250,65669 2010-08-12,265250,65673 2010-08-13,265250,65678 2010-08-16,265250,65691 2010-08-17,265250,65696 2010-08-18,265250,65701 2010-08-19,265250,65705 2010-08-20,265250,65709 2010-08-23,265250,65938 2010-08-24,265250,64853 2010-08-25,265250,65545 2010-08-26,265250,65037 2010-08-27,265250,66635 2010-08-30,265250,65354 2010-08-31,265250,65411 2010-09-01,265250,65415 2010-09-02,265250,65419 2010-09-03,265250,65422 2010-09-07,265250,64890 2010-09-08,265250,65071 2010-09-09,265250,65730 2010-09-10,265250,65918 2010-09-13,265250,67217 2010-09-14,265250,67103 2010-09-15,265250,67380 2010-09-16,265250,67113 2010-09-17,265250,67117 2010-09-20,265250,67129 2010-09-21,265250,67132 2010-09-22,265250,67136 2010-09-23,265250,67140 2010-09-24,265250,67144 2010-09-27,265250,67156 2010-09-28,265250,67160 2010-09-29,265250,67164 2010-09-30,265250,67168 2010-10-01,265250,67172 2010-10-04,265250,67184 2010-10-05,265250,67187 2010-10-06,265250,67191 2010-10-07,265250,67195 2010-10-08,265250,67199 2010-10-12,265250,67215 2010-10-13,265250,67701 2010-10-14,265250,67456 2010-10-15,265250,67592 2010-10-18,265250,68080 2010-10-19,265250,67001 2010-10-20,265250,67716 2010-10-21,265250,67839 2010-10-22,265250,68001 2010-10-25,265250,68148 2010-10-26,265250,68149 2010-10-27,265250,67974 2010-10-28,265250,68056 2010-10-29,265250,68357 2010-11-01,265250,68223 2010-11-02,265250,69191 2010-11-03,265250,69370 2010-11-04,265250,70872 2010-11-05,265250,71202 2010-11-08,265250,71250 2010-11-09,265250,70408 2010-11-10,265250,71099 2010-11-12,265250,69777 2010-11-15,265250,69834 2010-11-16,265250,69980 2010-11-17,265250,69993 2010-11-18,265250,69944 2010-11-19,265250,70335 2010-11-22,265250,70654 2010-11-23,265250,69846 2010-11-24,265250,71322 2010-11-26,265250,70969 2010-11-29,265250,70857 2010-11-30,265250,70400 2010-12-01,265250,70404 2010-12-02,265250,71217 2010-12-03,265250,71733 2010-12-06,265250,71954 2010-12-07,265250,72082 2010-12-08,265250,71984 2010-12-09,265250,72272 2010-12-10,265250,72959 2010-12-13,265250,72694 2010-12-14,265250,72625 2010-12-15,265250,72235 2010-12-16,265250,72962 2010-12-17,265250,73231 2010-12-20,265250,73471 2010-12-21,265250,74166 2010-12-22,265250,74304 2010-12-23,265250,74155 2010-12-27,265250,74014 2010-12-28,265250,74227 2010-12-29,265250,74540 2010-12-30,265250,74345 2010-12-31,265250,74741 2011-01-03,265250,74812 2011-01-04,265250,74824 2011-01-05,265250,74408 2011-01-06,265250,74590 2011-01-07,265250,74892 2011-01-10,265250,74963 2011-01-11,265250,74883 2011-01-12,265250,74866 2011-01-13,265250,75053 2011-01-14,265250,74977 2011-01-18,265250,74904 2011-01-19,265250,75008 2011-01-20,265250,74292 2011-01-21,265250,74018 2011-01-24,265250,74688 2011-01-25,265250,74740 2011-01-26,265250,75735 2011-01-27,265250,76048 2011-01-28,265250,74415 2011-01-31,265250,75002 2011-02-01,265250,76376 2011-02-02,265250,76180 2011-02-03,265250,76416 2011-02-04,265250,76615 2011-02-07,265250,77315 2011-02-08,265250,77723 2011-02-09,265250,77388 2011-02-10,265250,77730 2011-02-11,265250,78537 2011-02-14,265250,78946 2011-02-15,265250,78459 2011-02-16,265250,79148 2011-02-17,265250,79346 2011-02-18,265250,79305 2011-02-22,265250,79684 2011-02-23,265250,79638 2011-02-24,265250,79780 2011-02-25,265250,79854 2011-02-28,265250,79976 2011-03-01,265250,78716 2011-03-02,265250,78857 2011-03-03,265250,80218 2011-03-04,265250,80225 2011-03-07,265250,80245 2011-03-08,265250,80251 2011-03-09,265250,80258 2011-03-10,265250,80265 2011-03-11,265250,80271 2011-03-14,265250,80291 2011-03-15,265250,80298 2011-03-16,265250,78776 2011-03-17,265250,81055 2011-03-18,265250,81679 2011-03-21,265250,83816 2011-03-22,265250,83832 2011-03-23,265250,83654 2011-03-24,265250,84528 2011-03-25,265250,84014 2011-03-28,265250,84261 2011-03-29,265250,84079 2011-03-30,265250,84988 2011-03-31,265250,84987 2011-04-01,265250,85859 2011-04-04,265250,85867 2011-04-05,265250,85533 2011-04-06,265250,86067 2011-04-07,265250,85794 2011-04-08,265250,86958 2011-04-11,265250,86979 2011-04-12,265250,85869 2011-04-13,265250,86485 2011-04-14,265250,86419 2011-04-15,265250,87133 2011-04-18,265250,85845 2011-04-19,265250,86172 2011-04-20,265250,87704 2011-04-21,265250,88363 2011-04-25,265250,88282 2011-04-26,265250,89116 2011-04-27,265250,89697 2011-04-28,265250,89942 2011-04-29,265250,90295 2011-05-02,265250,90309 2011-05-03,265250,90425 2011-05-04,265250,90524 2011-05-05,265250,90731 2011-05-06,265250,90780 2011-05-09,265250,90867 2011-05-10,265250,90672 2011-05-11,265250,90830 2011-05-12,265250,90686 2011-05-13,265250,89591 2011-05-16,265250,88526 2011-05-17,265250,88144 2011-05-18,265250,89503 2011-05-19,265250,89663 2011-05-20,265250,89103 2011-05-23,265250,87643 2011-05-24,265250,87423 2011-05-25,265250,88288 2011-05-26,265250,89179 2011-05-27,265250,89817 2011-05-31,265250,90836 2011-06-01,265250,88409 2011-06-02,265250,88389 2011-06-03,265250,87204 2011-06-06,265250,85796 2011-06-07,265250,86049 2011-06-08,265250,85168 2011-06-09,265250,85000 2011-06-10,265250,85069 2011-06-13,265250,85013 2011-06-14,265250,84680 2011-06-15,265250,85068 2011-06-16,265250,85153 2011-06-17,265250,85067 2011-06-20,265250,85043 2011-06-21,265250,85016 2011-06-22,265250,85067 2011-06-23,265250,85301 2011-06-24,265250,85342 2011-06-27,265250,85107 2011-06-28,265250,86423 2011-06-29,265250,86973 2011-06-30,265250,87710 2011-07-01,265250,89100 2011-07-05,265250,89364 2011-07-06,265250,89478 2011-07-07,265250,89273 2011-07-08,265250,88675 2011-07-11,265250,86503 2011-07-12,265250,85792 2011-07-13,265250,87235 2011-07-14,265250,86575 2011-07-15,265250,86272 2011-07-18,265250,84818 2011-07-19,265250,85915 2011-07-20,265250,87053 2011-07-21,265250,88553 2011-07-22,265250,89196 2011-07-25,265250,88620 2011-07-26,265250,89310 2011-07-27,265250,87341 2011-07-28,265250,87512 2011-07-29,265250,87280 2011-08-01,265250,87285 2011-08-02,265250,87291 2011-08-03,265250,87296 2011-08-04,265250,87302 2011-08-05,265250,87307 2011-08-08,265250,87324 2011-08-09,265250,87329 2011-08-10,265250,87334 2011-08-11,265250,87339 2011-08-12,265250,87345 2011-08-15,265250,87361 2011-08-16,265250,87367 2011-08-17,265250,87372 2011-08-18,265250,87378 2011-08-19,265250,87383 2011-08-22,265250,88305 2011-08-23,265250,90431 2011-08-24,265250,91672 2011-08-25,265250,89550 2011-08-26,265250,91880 2011-08-29,265250,95766 2011-08-30,265250,96238 2011-08-31,265250,96380 2011-09-01,265250,96386 2011-09-02,265250,96391 2011-09-06,265250,96411 2011-09-07,265250,99354 2011-09-08,265250,97704 2011-09-09,265250,94624 2011-09-12,265250,95199 2011-09-13,265250,96772 2011-09-14,265250,98455 2011-09-15,265250,99766 2011-09-16,265250,99856 2011-09-19,265250,99872 2011-09-20,265250,99877 2011-09-21,265250,99882 2011-09-22,265250,99887 2011-09-23,265250,99892 2011-09-26,265250,99907 2011-09-27,265250,99912 2011-09-28,265250,99918 2011-09-29,265250,99923 2011-09-30,265250,99928 2011-10-03,265250,99944 2011-10-04,265250,99948 2011-10-05,265250,99952 2011-10-06,265250,99957 2011-10-07,265250,99961 2011-10-11,265250,99979 2011-10-12,265250,99984 2011-10-13,265250,99697 2011-10-14,265250,101429 2011-10-17,265250,99467 2011-10-18,265250,101501 2011-10-19,265250,100232 2011-10-20,265250,100690 2011-10-21,265250,102588 2011-10-24,265250,103908 2011-10-25,265250,101826 2011-10-26,265250,102900 2011-10-27,265250,106436 2011-10-28,265250,106479 2011-10-31,265250,103900 2011-11-01,265250,100489 2011-11-02,265250,102716 2011-11-03,265250,105064 2011-11-04,265250,104893 2011-11-07,265250,104743 2011-11-08,265250,105887 2011-11-09,265250,101300 2011-11-10,265250,101916 2011-11-14,265250,103138 2011-11-15,265250,104149 2011-11-16,265250,104266 2011-11-17,265250,104394 2011-11-18,265250,104224 2011-11-21,265250,102210 2011-11-22,265250,101572 2011-11-23,265250,98738 2011-11-25,265250,98092 2011-11-28,265250,101908 2011-11-29,265250,101830 2011-11-30,265250,106998 2011-12-01,265250,107004 2011-12-02,265250,107384 2011-12-05,265250,108846 2011-12-06,265250,108594 2011-12-07,265250,108462 2011-12-08,265250,105414 2011-12-09,265250,108069 2011-12-12,265250,106329 2011-12-13,265250,104370 2011-12-14,265250,102806 2011-12-15,265250,103671 2011-12-16,265250,104677 2011-12-19,265250,102801 2011-12-20,265250,106553 2011-12-21,265250,106845 2011-12-22,265250,107775 2011-12-23,265250,108318 2011-12-27,265250,108617 2011-12-28,265250,107191 2011-12-29,265250,108410 2011-12-30,265250,109198 2012-01-03,265250,111853 2012-01-04,265250,111771 2012-01-05,265250,111757 2012-01-06,265250,111934 2012-01-09,265250,112008 2012-01-10,265250,112015 2012-01-11,265250,112277 2012-01-12,265250,112232 2012-01-13,265250,112541 2012-01-17,265250,112600 2012-01-18,265250,112396 2012-01-19,265250,112168 2012-01-20,265250,112205 2012-01-23,265250,112110 2012-01-24,265250,112689 2012-01-25,265250,114035 2012-01-26,265250,113528 2012-01-27,265250,114298 2012-01-30,265250,113616 2012-01-31,265250,113590 2012-02-01,265250,115828 2012-02-02,265250,116232 2012-02-03,265250,118486 2012-02-06,265250,118359 2012-02-07,265250,118389 2012-02-08,265250,118570 2012-02-09,265250,118583 2012-02-10,265250,117285 2012-02-13,265250,118599 2012-02-14,265250,118271 2012-02-15,265250,117721 2012-02-16,265250,119735 2012-02-17,265250,119717 2012-02-21,265250,119608 2012-02-22,265250,119833 2012-02-23,265250,119920 2012-02-24,265250,119966 2012-02-27,265250,120242 2012-02-28,265250,120257 2012-02-29,265250,120244 2012-03-01,265250,120992 2012-03-02,265250,120605 2012-03-05,265250,120145 2012-03-06,265250,120150 2012-03-07,265250,120156 2012-03-08,265250,120162 2012-03-09,265250,120167 2012-03-12,265250,120183 2012-03-13,265250,120188 2012-03-14,265250,120194 2012-03-15,265250,120199 2012-03-16,265250,121363 2012-03-19,265250,121787 2012-03-20,265250,120469 2012-03-21,265250,119799 2012-03-22,265250,119331 2012-03-23,265250,119573 2012-03-26,265250,121248 2012-03-27,265250,120879 2012-03-28,265250,119965 2012-03-29,265250,118795 2012-03-30,265250,119626 2012-04-02,265250,120934 2012-04-03,265250,119291 2012-04-04,265250,116506 2012-04-05,265250,116286 2012-04-09,265250,115996 2012-04-10,265250,113278 2012-04-11,265250,114575 2012-04-12,265250,116093 2012-04-13,265250,114713 2012-04-16,265250,114827 2012-04-17,265250,116546 2012-04-18,265250,115937 2012-04-19,265250,115583 2012-04-20,265250,115937 2012-04-23,265250,114491 2012-04-24,265250,114921 2012-04-25,265250,116958 2012-04-26,265250,117904 2012-04-27,265250,118651 2012-04-30,265250,117666 2012-05-01,265250,117672 2012-05-02,265250,117871 2012-05-03,265250,117926 2012-05-04,265250,118103 2012-05-07,265250,118109 2012-05-08,265250,118240 2012-05-09,265250,118143 2012-05-10,265250,118073 2012-05-11,265250,118203 2012-05-14,265250,116619 2012-05-15,265250,116163 2012-05-16,265250,115332 2012-05-17,265250,112357 2012-05-18,265250,111076 2012-05-21,265250,113736 2012-05-22,265250,113530 2012-05-23,265250,114177 2012-05-24,265250,114419 2012-05-25,265250,114377 2012-05-29,265250,115910 2012-05-30,265250,113648 2012-05-31,265250,113410 2012-06-01,265250,109846 2012-06-04,265250,109442 2012-06-05,265250,110880 2012-06-06,265250,113527 2012-06-07,265250,112841 2012-06-08,265250,113906 2012-06-11,265250,114142 2012-06-12,265250,113899 2012-06-13,265250,114128 2012-06-14,265250,114085 2012-06-15,265250,114243 2012-06-18,265250,114285 2012-06-19,265250,114168 2012-06-20,265250,114131 2012-06-21,265250,114311 2012-06-22,265250,114110 2012-06-25,265250,114407 2012-06-26,265250,114307 2012-06-27,265250,114350 2012-06-28,265250,114346 2012-06-29,265250,117565 2012-07-02,265250,118529 2012-07-03,265250,118352 2012-07-05,265250,118518 2012-07-06,265250,118748 2012-07-09,265250,118926 2012-07-10,265250,119142 2012-07-11,265250,119142 2012-07-12,265250,117418 2012-07-13,265250,119527 2012-07-16,265250,119291 2012-07-17,265250,120083 2012-07-18,265250,120156 2012-07-19,265250,121622 2012-07-20,265250,119432 2012-07-23,265250,116446 2012-07-24,265250,115840 2012-07-25,265250,115590 2012-07-26,265250,119517 2012-07-27,265250,121715 2012-07-30,265250,121936 2012-07-31,265250,121941 2012-08-01,265250,121945 2012-08-02,265250,121949 2012-08-03,265250,121954 2012-08-06,265250,121966 2012-08-07,265250,121970 2012-08-08,265250,121975 2012-08-09,265250,121978 2012-08-10,265250,121983 2012-08-13,265250,121995 2012-08-14,265250,121999 2012-08-15,265250,122004 2012-08-16,265250,122008 2012-08-17,265250,122012 2012-08-20,265250,122025 2012-08-21,265250,122028 2012-08-22,265250,121567 2012-08-23,265250,120769 2012-08-24,265250,121202 2012-08-27,265250,121147 2012-08-28,265250,121614 2012-08-29,265250,121906 2012-08-30,265250,120903 2012-08-31,265250,121508 2012-09-04,265250,121524 2012-09-05,265250,121529 2012-09-06,265250,121533 2012-09-07,265250,123178 2012-09-10,265250,122262 2012-09-11,265250,123627 2012-09-12,265250,124155 2012-09-13,265250,125584 2012-09-14,265250,126962 2012-09-17,265250,125832 2012-09-18,265250,125369 2012-09-19,265250,125373 2012-09-20,265250,125377 2012-09-21,265250,125382 2012-09-24,265250,125394 2012-09-25,265250,125399 2012-09-26,265250,125403 2012-09-27,265250,125407 2012-09-28,265250,125421 2012-10-01,265250,125424 2012-10-02,265250,125430 2012-10-03,265250,125434 2012-10-04,265250,125439 2012-10-05,265250,125443 2012-10-09,265250,125462 2012-10-10,265250,125467 2012-10-11,265250,125513 2012-10-12,265250,125140 2012-10-15,265250,126153 2012-10-16,265250,127447 2012-10-17,265250,127988 2012-10-18,265250,127679 2012-10-19,265250,125563 2012-10-22,265250,125624 2012-10-23,265250,123809 2012-10-24,265250,123430 2012-10-25,265250,123800 2012-10-26,265250,123709 2012-10-31,265250,124473 2012-11-01,265250,126462 2012-11-02,265250,124775 2012-11-05,265250,125447 2012-11-06,265250,126504 2012-11-07,265250,123671 2012-11-08,265250,122043 2012-11-09,265250,122199 2012-11-13,265250,121448 2012-11-14,265250,119248 2012-11-15,265250,119218 2012-11-16,265250,119252 2012-11-19,265250,119154 2012-11-20,265250,118996 2012-11-21,265250,119598 2012-11-23,265250,120939 2012-11-26,265250,120999 2012-11-27,265250,120793 2012-11-28,265250,121607 2012-11-29,265250,122737 2012-11-30,265250,122830 2012-12-03,265250,122844 2012-12-04,265250,122885 2012-12-05,265250,122940 2012-12-06,265250,123285 2012-12-07,265250,123498 2012-12-10,265250,124001 2012-12-11,265250,124868 2012-12-12,265250,124475 2012-12-13,265250,123734 2012-12-14,265250,123515 2012-12-17,265250,124856 2012-12-18,265250,126647 2012-12-19,265250,126600 2012-12-20,265250,127267 2012-12-21,265250,126325 2012-12-24,265250,126019 2012-12-26,265250,125106 2012-12-27,265250,125329 2012-12-28,265250,125046 2012-12-31,265250,125868 2013-01-02,265250,128230 2013-01-03,265250,127875 2013-01-04,265250,127838 2013-01-07,265250,128105 2013-01-08,265250,128162 2013-01-09,265250,128239 2013-01-10,265250,128061 2013-01-11,265250,128174 2013-01-14,265250,128255 2013-01-15,265250,128329 2013-01-16,265250,128333 2013-01-17,265250,128099 2013-01-18,265250,128402 2013-01-22,265250,129338 2013-01-23,265250,129201 2013-01-24,265250,129696 2013-01-25,265250,130733 2013-01-28,265250,130742 2013-01-29,265250,130669 2013-01-30,265250,129699 2013-01-31,265250,130264 2013-02-01,265250,131459 2013-02-04,265250,130010 2013-02-05,265250,131133 2013-02-06,265250,131662 2013-02-07,265250,131310 2013-02-08,265250,132246 2013-02-11,265250,132052 2013-02-12,265250,132508 2013-02-13,265250,132858 2013-02-14,265250,133184 2013-02-15,265250,133022 2013-02-19,265250,134003 2013-02-20,265250,134033 2013-02-21,265250,134192 2013-02-22,265250,134253 2013-02-25,265250,134623 2013-02-26,265250,134691 2013-02-27,265250,134611 2013-02-28,265250,134721 2013-03-01,265250,135037 2013-03-04,265250,135662 2013-03-05,265250,136962 2013-03-06,265250,136968 2013-03-07,265250,136973 2013-03-08,265250,136979 2013-03-11,265250,136996 2013-03-12,265250,137002 2013-03-13,265250,137008 2013-03-14,265250,137012 2013-03-15,265250,137018 2013-03-18,265250,135083 2013-03-19,265250,134659 2013-03-20,265250,135180 2013-03-21,265250,134977 2013-03-22,265250,135021 2013-03-25,265250,134438 2013-03-26,265250,134316 2013-03-27,265250,133811 2013-03-28,265250,134286 2013-04-01,265250,133656 2013-04-02,265250,134479 2013-04-03,265250,133657 2013-04-04,265250,134485 2013-04-05,265250,133226 2013-04-08,265250,133837 2013-04-09,265250,134505 2013-04-10,265250,136691 2013-04-11,265250,138426 2013-04-12,265250,138769 2013-04-15,265250,134069 2013-04-16,265250,136347 2013-04-17,265250,134193 2013-04-18,265250,133374 2013-04-19,265250,135061 2013-04-22,265250,135470 2013-04-23,265250,137292 2013-04-24,265250,137842 2013-04-25,265250,138751 2013-04-26,265250,138158 2013-04-29,265250,138175 2013-04-30,265250,138181 2013-05-01,265250,138187 2013-05-02,265250,138206 2013-05-03,265250,137650 2013-05-06,265250,137513 2013-05-07,265250,137454 2013-05-08,265250,137587 2013-05-09,265250,137505 2013-05-10,265250,137039 2013-05-13,265250,136953 2013-05-14,265250,138537 2013-05-15,265250,139024 2013-05-16,265250,138354 2013-05-17,265250,139723 2013-05-20,265250,139854 2013-05-21,265250,140040 2013-05-22,265250,137805 2013-05-23,265250,137812 2013-05-24,265250,137536 2013-05-28,265250,138825 2013-05-29,265250,137573 2013-05-30,265250,138519 2013-05-31,265250,137101 2013-06-03,265250,137205 2013-06-04,265250,136233 2013-06-05,265250,134351 2013-06-06,265250,135957 2013-06-07,265250,137282 2013-06-10,265250,137616 2013-06-11,265250,137656 2013-06-12,265250,137422 2013-06-13,265250,137776 2013-06-14,265250,138163 2013-06-17,265250,137967 2013-06-18,265250,137956 2013-06-19,265250,137129 2013-06-20,265250,136276 2013-06-21,265250,135662 2013-06-24,265250,135321 2013-06-25,265250,135092 2013-06-26,265250,135450 2013-06-27,265250,135959 2013-06-28,265250,135709 2013-07-01,265250,137415 2013-07-02,265250,137530 2013-07-03,265250,137303 2013-07-05,265250,135911 2013-07-08,265250,136494 2013-07-09,265250,136707 2013-07-10,265250,137693 2013-07-11,265250,140960 2013-07-12,265250,139983 2013-07-15,265250,140235 2013-07-16,265250,140863 2013-07-17,265250,140965 2013-07-18,265250,141676 2013-07-19,265250,141842 2013-07-22,265250,142939 2013-07-23,265250,143054 2013-07-24,265250,143516 2013-07-25,265250,142671 2013-07-26,265250,142277 2013-07-29,265250,141205 2013-07-30,265250,141213 2013-07-31,265250,141221 2013-08-01,265250,141229 2013-08-02,265250,141238 2013-08-05,265250,141263 2013-08-06,265250,141271 2013-08-07,265250,141279 2013-08-08,265250,141287 2013-08-09,265250,141296 2013-08-12,265250,141321 2013-08-13,265250,141329 2013-08-14,265250,141337 2013-08-15,265250,141345 2013-08-16,265250,141352 2013-08-19,265250,141377 2013-08-20,265250,141386 2013-08-21,265250,141394 2013-08-22,265250,142399 2013-08-23,265250,143184 2013-08-26,265250,143289 2013-08-27,265250,140218 2013-08-28,265250,140650 2013-08-29,265250,141661 2013-08-30,265250,139953 2013-09-03,265250,139978 2013-09-04,265250,139987 2013-09-05,265250,139995 2013-09-06,265250,140890 2013-09-09,265250,142058 2013-09-10,265250,143711 2013-09-11,265250,143910 2013-09-12,265250,143241 2013-09-13,265250,143705 2013-09-16,265250,144206 2013-09-17,265250,145403 2013-09-18,265250,145412 2013-09-19,265250,145423 2013-09-20,265250,145432 2013-09-23,265250,145460 2013-09-24,265250,145470 2013-09-25,265250,145479 2013-09-26,265250,145488 2013-09-27,265250,145497 2013-09-30,265250,145526 2013-10-01,265250,145536 2013-10-02,265250,145544 2013-10-03,265250,145553 2013-10-04,265250,145562 2013-10-07,265250,145589 2013-10-08,265250,145598 2013-10-09,265250,145607 2013-10-10,265250,148809 2013-10-11,265250,149746 2013-10-15,265250,149296 2013-10-16,265250,151376 2013-10-17,265250,152406 2013-10-18,265250,153407 2013-10-21,265250,153424 2013-10-22,265250,154306 2013-10-23,265250,153579 2013-10-24,265250,154083 2013-10-25,265250,154759 2013-10-28,265250,154967 2013-10-29,265250,155399 2013-10-30,265250,153821 2013-10-31,265250,153414 2013-11-01,265250,153262 2013-11-04,265250,154541 2013-11-05,265250,153959 2013-11-06,265250,153426 2013-11-07,265250,150675 2013-11-08,265250,152976 2013-11-12,265250,153299 2013-11-13,265250,154997 2013-11-14,265250,155376 2013-11-15,265250,155442 2013-11-18,265250,155776 2013-11-19,265250,155530 2013-11-20,265250,155103 2013-11-21,265250,157331 2013-11-22,265250,158048 2013-11-25,265250,157771 2013-11-26,265250,158602 2013-11-27,265250,159263 2013-11-29,265250,159218 2013-12-02,265250,159236 2013-12-03,265250,158563 2013-12-04,265250,158492 2013-12-05,265250,158545 2013-12-06,265250,159581 2013-12-09,265250,159706 2013-12-10,265250,159053 2013-12-11,265250,156523 2013-12-12,265250,156825 2013-12-13,265250,157425 2013-12-16,265250,158750 2013-12-17,265250,158741 2013-12-18,265250,160656 2013-12-19,265250,159713 2013-12-20,265250,161905 2013-12-23,265250,163184 2013-12-24,265250,163893 2013-12-26,265250,164547 2013-12-27,265250,166598 2013-12-30,265250,167008 2013-12-31,265250,167190 2014-01-02,265250,165369 2014-01-03,265250,165336 2014-01-06,265250,165634 2014-01-07,265250,165850 2014-01-08,265250,165388 2014-01-09,265250,165586 2014-01-10,265250,166454 2014-01-13,265250,166783 2014-01-14,265250,166376 2014-01-15,265250,166277 2014-01-16,265250,166647 2014-01-17,265250,166731 2014-01-21,265250,167515 2014-01-22,265250,168394 2014-01-23,265250,167091 2014-01-24,265250,162918 2014-01-27,265250,161088 2014-01-28,265250,162811 2014-01-29,265250,160933 2014-01-30,265250,163294 2014-01-31,265250,162431 2014-02-03,265250,157475 2014-02-04,265250,158965 2014-02-05,265250,158200 2014-02-06,265250,159950 2014-02-07,265250,161867 2014-02-10,265250,162270 2014-02-11,265250,163779 2014-02-12,265250,164506 2014-02-13,265250,166252 2014-02-14,265250,166591 2014-02-18,265250,168129 2014-02-19,265250,166808 2014-02-20,265250,166628 2014-02-21,265250,166820 2014-02-24,265250,166763 2014-02-25,265250,167250 2014-02-26,265250,167438 2014-02-27,265250,167718 2014-02-28,265250,167718 2014-03-03,265250,166488 2014-03-04,265250,169035 2014-03-05,265250,169058 2014-03-06,265250,169069 2014-03-07,265250,169080 2014-03-10,265250,169111 2014-03-11,265250,169122 2014-03-12,265250,169131 2014-03-13,265250,169142 2014-03-14,265250,169153 2014-03-17,265250,169185 2014-03-18,265250,170292 2014-03-19,265250,168790 2014-03-20,265250,167920 2014-03-21,265250,168364 2014-03-24,265250,167800 2014-03-25,265250,169226 2014-03-26,265250,170639 2014-03-27,265250,170975 2014-03-28,265250,171990 2014-03-31,265250,173028 2014-04-01,265250,173730 2014-04-02,265250,173991 2014-04-03,265250,173869 2014-04-04,265250,173511 2014-04-07,265250,173079 2014-04-08,265250,173069 2014-04-09,265250,174753 2014-04-10,265250,171949 2014-04-11,265250,171456 2014-04-14,265250,171302 2014-04-15,265250,172150 2014-04-16,265250,174316 2014-04-17,265250,175005 2014-04-21,265250,175789 2014-04-22,265250,177663 2014-04-23,265250,176702 2014-04-24,265250,176377 2014-04-25,265250,173544 2014-04-28,265250,172628 2014-04-29,265250,173642 2014-04-30,265250,173654 2014-05-01,265250,173665 2014-05-02,265250,173758 2014-05-05,265250,173631 2014-05-06,265250,173824 2014-05-07,265250,173939 2014-05-08,265250,174057 2014-05-09,265250,173819 2014-05-12,265250,173613 2014-05-13,265250,173920 2014-05-14,265250,172198 2014-05-15,265250,170956 2014-05-16,265250,171709 2014-05-19,265250,173150 2014-05-20,265250,171120 2014-05-21,265250,172153 2014-05-22,265250,173335 2014-05-23,265250,174750 2014-05-27,265250,176474 2014-05-28,265250,175936 2014-05-29,265250,176728 2014-05-30,265250,176194 2014-06-02,265250,176206 2014-06-03,265250,176104 2014-06-04,265250,176922 2014-06-05,265250,179173 2014-06-06,265250,180417 2014-06-09,265250,181237 2014-06-10,265250,181051 2014-06-11,265250,181060 2014-06-12,265250,181511 2014-06-13,265250,181343 2014-06-16,265250,181461 2014-06-17,265250,180991 2014-06-18,265250,181314 2014-06-19,265250,181378 2014-06-20,265250,181431 2014-06-23,265250,181473 2014-06-24,265250,181743 2014-06-25,265250,181984 2014-06-26,265250,182294 2014-06-27,265250,183257 2014-06-30,265250,184021 2014-07-01,265250,185663 2014-07-02,265250,185141 2014-07-03,265250,184930 2014-07-07,265250,185225 2014-07-08,265250,185592 2014-07-09,265250,185760 2014-07-10,265250,183943 2014-07-11,265250,184074 2014-07-14,265250,185677 2014-07-15,265250,184895 2014-07-16,265250,186305 2014-07-17,265250,184976 2014-07-18,265250,184682 2014-07-21,265250,184225 2014-07-22,265250,185640 2014-07-23,265250,185944 2014-07-24,265250,186356 2014-07-25,265250,185477 2014-07-28,265250,185460 2014-07-29,265250,185580 2014-07-30,265250,185591 2014-07-31,265250,185603 2014-08-01,265250,185614 2014-08-04,265250,185650 2014-08-05,265250,185663 2014-08-06,265250,185675 2014-08-07,265250,185686 2014-08-08,265250,185699 2014-08-11,265250,185735 2014-08-12,265250,185747 2014-08-13,265250,185759 2014-08-14,265250,185772 2014-08-15,265250,185783 2014-08-18,265250,185819 2014-08-19,265250,185832 2014-08-20,265250,185844 2014-08-21,265250,185856 2014-08-22,265250,184815 2014-08-25,265250,186020 2014-08-26,265250,186922 2014-08-27,265250,186824 2014-08-28,265250,186252 2014-08-29,265250,187336 2014-09-02,265250,187361 2014-09-03,265250,187361 2014-09-04,265250,187382 2014-09-05,265250,186709 2014-09-08,265250,185898 2014-09-09,265250,184785 2014-09-10,265250,185489 2014-09-11,265250,186388 2014-09-12,265250,184657 2014-09-15,265250,182923 2014-09-16,265250,183904 2014-09-17,265250,183914 2014-09-18,265250,183924 2014-09-19,265250,183935 2014-09-22,265250,183967 2014-09-23,265250,183978 2014-09-24,265250,183988 2014-09-25,265250,184000 2014-09-26,265250,184010 2014-09-29,265250,184043 2014-09-30,265250,184053 2014-10-01,265250,184063 2014-10-02,265250,184076 2014-10-03,265250,184087 2014-10-06,265250,184124 2014-10-07,265250,184135 2014-10-08,265250,184148 2014-10-09,265250,184159 2014-10-10,265250,182063 2014-10-14,265250,179358 2014-10-15,265250,177913 2014-10-16,265250,177947 2014-10-17,265250,180244 2014-10-20,265250,181896 2014-10-21,265250,185462 2014-10-22,265250,184130 2014-10-23,265250,186395 2014-10-24,265250,187712 2014-10-27,265250,187433 2014-10-28,265250,189672 2014-10-29,265250,188937 2014-10-30,265250,189949 2014-10-31,265250,192592 2014-11-03,265250,192592 2014-11-04,265250,191437 2014-11-05,265250,191639 2014-11-06,265250,192873 2014-11-07,265250,193066 2014-11-10,265250,193717 2014-11-12,265250,194555 2014-11-13,265250,193544 2014-11-14,265250,193756 2014-11-17,265250,193641 2014-11-18,265250,193696 2014-11-19,265250,193444 2014-11-20,265250,193647 2014-11-21,265250,194337 2014-11-24,265250,195966 2014-11-25,265250,195971 2014-11-26,265250,196425 2014-11-28,265250,194667 2014-12-01,265250,194679 2014-12-02,265250,195998 2014-12-03,265250,197623 2014-12-04,265250,197109 2014-12-05,265250,197945 2014-12-08,265250,195825 2014-12-09,265250,197433 2014-12-10,265250,193487 2014-12-11,265250,194380 2014-12-12,265250,191860 2014-12-15,265250,190146 2014-12-16,265250,189342 2014-12-17,265250,194343 2014-12-18,265250,197709 2014-12-19,265250,198631 2014-12-22,265250,199419 2014-12-23,265250,199779 2014-12-24,265250,200457 2014-12-26,265250,200433 2014-12-29,265250,200847 2014-12-30,265250,199097 2014-12-31,265250,197352 2015-01-02,265250,197344 2015-01-05,265250,197983 2015-01-06,265250,198611 2015-01-07,265250,198682 2015-01-08,265250,198243 2015-01-09,265250,198644 2015-01-12,265250,199136 2015-01-13,265250,199284 2015-01-14,265250,199653 2015-01-15,265250,200145 2015-01-16,265250,199630 2015-01-20,265250,199780 2015-01-21,265250,200342 2015-01-22,265250,203969 2015-01-23,265250,203625 2015-01-26,265250,205834 2015-01-27,265250,204607 2015-01-28,265250,201574 2015-01-29,265250,203381 2015-01-30,265250,200299 2015-02-02,265250,202059 2015-02-03,265250,205542 2015-02-04,265250,204808 2015-02-05,265250,207489 2015-02-06,265250,206922 2015-02-09,265250,205672 2015-02-10,265250,207196 2015-02-11,265250,207227 2015-02-12,265250,209503 2015-02-13,265250,210885 2015-02-17,265250,211118 2015-02-18,265250,211875 2015-02-19,265250,211557 2015-02-20,265250,211400 2015-02-23,265250,212103 2015-02-24,265250,212839 2015-02-25,265250,212989 2015-02-26,265250,212553 2015-02-27,265250,212888 2015-03-02,265250,214203 2015-03-03,265250,213235 2015-03-04,265250,212343 2015-03-05,265250,212355 2015-03-06,265250,212365 2015-03-09,265250,212399 2015-03-10,265250,212409 2015-03-11,265250,212421 2015-03-12,265250,212431 2015-03-13,265250,212442 2015-03-16,265250,212476 2015-03-17,265250,212333 2015-03-18,265250,217815 2015-03-19,265250,214728 2015-03-20,265250,219003 2015-03-23,265250,220591 2015-03-24,265250,220634 2015-03-25,265250,219419 2015-03-26,265250,217629 2015-03-27,265250,217482 2015-03-30,265250,217636 2015-03-31,265250,215114 2015-04-01,265250,215415 2015-04-02,265250,217619 2015-04-06,265250,219993 2015-04-07,265250,220580 2015-04-08,265250,220408 2015-04-09,265250,220651 2015-04-10,265250,221329 2015-04-13,265250,220526 2015-04-14,265250,222281 2015-04-15,265250,222313 2015-04-16,265250,222115 2015-04-17,265250,219147 2015-04-20,265250,220878 2015-04-21,265250,221004 2015-04-22,265250,221492 2015-04-23,265250,222560 2015-04-24,265250,221948 2015-04-27,265250,219909 2015-04-28,265250,220247 2015-04-29,265250,218832 2015-04-30,265250,218843 2015-05-01,265250,218854 2015-05-04,265250,218653 2015-05-05,265250,218269 2015-05-06,265250,217693 2015-05-07,265250,218238 2015-05-08,265250,218695 2015-05-11,265250,217490 2015-05-12,265250,217603 2015-05-13,265250,217428 2015-05-14,265250,219470 2015-05-15,265250,219733 2015-05-18,265250,221585 2015-05-19,265250,221176 2015-05-20,265250,221371 2015-05-21,265250,221600 2015-05-22,265250,221225 2015-05-26,265250,219117 2015-05-27,265250,221151 2015-05-28,265250,220850 2015-05-29,265250,219723 2015-06-01,265250,220145 2015-06-02,265250,220400 2015-06-03,265250,221790 2015-06-04,265250,219727 2015-06-05,265250,220931 2015-06-08,265250,219343 2015-06-09,265250,218882 2015-06-10,265250,218229 2015-06-11,265250,219226 2015-06-12,265250,219137 2015-06-15,265250,219304 2015-06-16,265250,219652 2015-06-17,265250,219802 2015-06-18,265250,219456 2015-06-19,265250,220261 2015-06-22,265250,219338 2015-06-23,265250,218890 2015-06-24,265250,219322 2015-06-25,265250,219117 2015-06-26,265250,218827 2015-06-29,265250,213734 2015-06-30,265250,214837 2015-07-01,265250,215538 2015-07-02,265250,215924 2015-07-06,265250,217057 2015-07-07,265250,217494 2015-07-08,265250,217804 2015-07-09,265250,222285 2015-07-10,265250,226666 2015-07-13,265250,227983 2015-07-14,265250,229827 2015-07-15,265250,229904 2015-07-16,265250,231798 2015-07-17,265250,231255 2015-07-20,265250,231727 2015-07-21,265250,231851 2015-07-22,265250,229151 2015-07-23,265250,229747 2015-07-24,265250,227780 2015-07-27,265250,226062 2015-07-28,265250,226280 2015-07-29,265250,227922 2015-07-30,265250,227936 2015-07-31,265250,227949 2015-08-03,265250,227991 2015-08-04,265250,228005 2015-08-05,265250,228017 2015-08-06,265250,228030 2015-08-07,265250,228044 2015-08-10,265250,228082 2015-08-11,265250,228096 2015-08-12,265250,228108 2015-08-13,265250,228121 2015-08-14,265250,228135 2015-08-17,265250,228173 2015-08-18,265250,228187 2015-08-19,265250,228199 2015-08-20,265250,228212 2015-08-21,265250,228226 2015-08-24,265250,219675 2015-08-25,265250,223258 2015-08-26,265250,228948 2015-08-27,265250,234378 2015-08-28,265250,236067 2015-08-31,265250,234669 2015-09-01,265250,234683 2015-09-02,265250,234698 2015-09-03,265250,234710 2015-09-04,265250,230180 2015-09-08,265250,235666 2015-09-09,265250,235884 2015-09-10,265250,236561 2015-09-11,265250,237650 2015-09-14,265250,236723 2015-09-15,265250,239285 2015-09-16,265250,241412 2015-09-17,265250,241426 2015-09-18,265250,241440 2015-09-21,265250,241483 2015-09-22,265250,241497 2015-09-23,265250,241511 2015-09-24,265250,241526 2015-09-25,265250,241539 2015-09-28,265250,241581 2015-09-29,265250,241596 2015-09-30,265250,241611 2015-10-01,265250,241624 2015-10-02,265250,241637 2015-10-05,265250,241677 2015-10-06,265250,241691 2015-10-07,265250,241704 2015-10-08,265250,241717 2015-10-09,265250,241730 2015-10-13,265250,240413 2015-10-14,265250,239294 2015-10-15,265250,242864 2015-10-16,265250,243973 2015-10-19,265250,244043 2015-10-20,265250,243704 2015-10-21,265250,242316 2015-10-22,265250,246354 2015-10-23,265250,249072 2015-10-26,265250,248597 2015-10-27,265250,247965 2015-10-28,265250,250926 2015-10-29,265250,249070 2015-10-30,265250,248742 2015-11-02,265250,253075 2015-11-03,265250,253708 2015-11-04,265250,253465 2015-11-05,265250,253235 2015-11-06,265250,253884 2015-11-09,265250,251270 2015-11-10,265250,251916 2015-11-12,265250,245626 2015-11-13,265250,243883 2015-11-16,265250,243961 2015-11-17,265250,244183 2015-11-18,265250,244149 2015-11-19,265250,244465 2015-11-20,265250,245576 2015-11-23,265250,246335 2015-11-24,265250,247670 2015-11-25,265250,249000 2015-11-27,265250,249742 2015-11-30,265250,248691 2015-12-01,265250,248706 2015-12-02,265250,246177 2015-12-03,265250,242108 2015-12-04,265250,244785 2015-12-07,265250,241466 2015-12-08,265250,240250 2015-12-09,265250,237772 2015-12-10,265250,238591 2015-12-11,265250,233869 2015-12-14,265250,232400 2015-12-15,265250,235436 2015-12-16,265250,238918 2015-12-17,265250,235894 2015-12-18,265250,233083 2015-12-21,265250,234421 2015-12-22,265250,236353 2015-12-23,265250,239617 2015-12-24,265250,239272 2015-12-28,265250,238824 2015-12-29,265250,240733 2015-12-30,265250,240169 2015-12-31,265250,236990 2016-01-04,265250,232425 2016-01-05,265250,232396 2016-01-06,265250,233223 2016-01-07,265250,233409 2016-01-08,265250,233654 2016-01-11,265250,233418 2016-01-12,265250,234208 2016-01-13,265250,234340 2016-01-14,265250,233854 2016-01-15,265250,234466 2016-01-19,265250,234567 2016-01-20,265250,234686 2016-01-21,265250,234676 2016-01-22,265250,240496 2016-01-25,265250,235411 2016-01-26,265250,240262 2016-01-27,265250,237015 2016-01-28,265250,236436 2016-01-29,265250,243606 2016-02-01,265250,243740 2016-02-02,265250,238033 2016-02-03,265250,239056 2016-02-04,265250,240679 2016-02-05,265250,233586 2016-02-08,265250,228101 2016-02-09,265250,226780 2016-02-10,265250,227379 2016-02-11,265250,224500 2016-02-12,265250,229012 2016-02-16,265250,234537 2016-02-17,265250,239082 2016-02-18,265250,239854 2016-02-19,265250,239938 2016-02-22,265250,239895 2016-02-23,265250,240167 2016-02-24,265250,240162 2016-02-25,265250,240713 2016-02-26,265250,239985 2016-02-29,265250,240334 2016-03-01,265250,246078 2016-03-02,265250,247130 2016-03-03,265250,248020 2016-03-04,265250,248032 2016-03-07,265250,248068 2016-03-08,265250,248080 2016-03-09,265250,248091 2016-03-10,265250,248103 2016-03-11,265250,248115 2016-03-14,265250,248151 2016-03-15,265250,248163 2016-03-16,265250,250082 2016-03-17,265250,252189 2016-03-18,265250,251758 2016-03-21,265250,250692 2016-03-22,265250,250978 2016-03-23,265250,249118 2016-03-24,265250,245714 2016-03-28,265250,247543 2016-03-29,265250,250535 2016-03-30,265250,252499 2016-03-31,265250,251214 2016-04-01,265250,247227 2016-04-04,265250,247505 2016-04-05,265250,242758 2016-04-06,265250,245706 2016-04-07,265250,242690 2016-04-08,265250,247436 2016-04-11,265250,247265 2016-04-12,265250,250753 2016-04-13,265250,253923 2016-04-14,265250,253817 2016-04-15,265250,254377 2016-04-18,265250,255736 2016-04-19,265250,256383 2016-04-20,265250,256725 2016-04-21,265250,255391 2016-04-22,265250,257470 2016-04-25,265250,256005 2016-04-26,265250,258234 2016-04-27,265250,259074 2016-04-28,265250,256254 2016-04-29,265250,256278 2016-05-02,265250,256304 2016-05-03,265250,257072 2016-05-04,265250,257164 2016-05-05,265250,257616 2016-05-06,265250,257297 2016-05-09,265250,257526 2016-05-10,265250,257584 2016-05-11,265250,257884 2016-05-12,265250,257629 2016-05-13,265250,255987 2016-05-16,265250,258857 2016-05-17,265250,255950 2016-05-18,265250,256264 2016-05-19,265250,254687 2016-05-20,265250,258300 2016-05-23,265250,257918 2016-05-24,265250,262360 2016-05-25,265250,264059 2016-05-26,265250,263606 2016-05-27,265250,265606 2016-05-31,265250,266369 2016-06-01,265250,267911 2016-06-02,265250,269881 2016-06-03,265250,268417 2016-06-06,265250,270864 2016-06-07,265250,271718 2016-06-08,265250,273095 2016-06-09,265250,273506 2016-06-10,265250,273910 2016-06-13,265250,274136 2016-06-14,265250,274028 2016-06-15,265250,274323 2016-06-16,265250,274692 2016-06-17,265250,274082 2016-06-20,265250,273739 2016-06-21,265250,273478 2016-06-22,265250,273623 2016-06-23,265250,273103 2016-06-24,265250,274656 2016-06-27,265250,276136 2016-06-28,265250,281614 2016-06-29,265250,287460 2016-06-30,265250,291983 2016-07-01,265250,293183 2016-07-05,265250,294639 2016-07-06,265250,294346 2016-07-07,265250,294552 2016-07-08,265250,298091 2016-07-11,265250,301211 2016-07-12,265250,306561 2016-07-13,265250,306282 2016-07-14,265250,307887 2016-07-15,265250,307097 2016-07-18,265250,307583 2016-07-19,265250,305825 2016-07-20,265250,307716 2016-07-21,265250,308382 2016-07-22,265250,307075 2016-07-25,265250,307381 2016-07-26,265250,308049 2016-07-27,265250,308989 2016-07-28,265250,308630 2016-07-29,265250,314385 2016-08-01,265250,314398 2016-08-02,265250,314410 2016-08-03,265250,314423 2016-08-04,265250,314436 2016-08-05,265250,314448 2016-08-08,265250,314488 2016-08-09,265250,314500 2016-08-10,265250,314513 2016-08-11,265250,314525 2016-08-12,265250,314538 2016-08-15,265250,314578 2016-08-16,265250,314590 2016-08-17,265250,314603 2016-08-18,265250,314615 2016-08-19,265250,314628 2016-08-22,265250,315087 2016-08-23,265250,316838 2016-08-24,265250,314201 2016-08-25,265250,314858 2016-08-26,265250,314088 2016-08-29,265250,315946 2016-08-30,265250,316026 2016-08-31,265250,315028 2016-09-01,265250,315040 2016-09-02,265250,315053 2016-09-06,265250,315109 2016-09-07,265250,316058 2016-09-08,265250,315763 2016-09-09,265250,308419 2016-09-12,265250,312384 2016-09-13,265250,306791 2016-09-14,265250,306510 2016-09-15,265250,309961 2016-09-16,265250,309057 2016-09-19,265250,309097 2016-09-20,265250,309112 2016-09-21,265250,309124 2016-09-22,265250,309138 2016-09-23,265250,309151 2016-09-26,265250,309191 2016-09-27,265250,309206 2016-09-28,265250,309220 2016-09-29,265250,309232 2016-09-30,265250,309246 2016-10-03,265250,309287 2016-10-04,265250,309302 2016-10-05,265250,309314 2016-10-06,265250,309328 2016-10-07,265250,309341 2016-10-11,265250,309396 2016-10-12,265250,309410 2016-10-13,265250,308464 2016-10-14,265250,308526 2016-10-17,265250,307599 2016-10-18,265250,309491 2016-10-19,265250,310216 2016-10-20,265250,309812 2016-10-21,265250,309786 2016-10-24,265250,311258 2016-10-25,265250,310088 2016-10-26,265250,309552 2016-10-27,265250,308635 2016-10-28,265250,307698 2016-10-31,265250,308972 2016-11-01,265250,306051 2016-11-02,265250,302300 2016-11-03,265250,300906 2016-11-04,265250,301933 2016-11-07,265250,308546 2016-11-08,265250,309566 2016-11-09,265250,316242 2016-11-10,265250,318165 2016-11-14,265250,326450 2016-11-15,265250,328135 2016-11-16,265250,328545 2016-11-17,265250,327707 2016-11-18,265250,326632 2016-11-21,265250,328735 2016-11-22,265250,330857 2016-11-23,265250,332382 2016-11-25,265250,333735 2016-11-28,265250,330232 2016-11-29,265250,330349 2016-11-30,265250,329516 2016-12-01,265250,329533 2016-12-02,265250,329637 2016-12-05,265250,334158 2016-12-06,265250,337428 2016-12-07,265250,340678 2016-12-08,265250,344361 2016-12-09,265250,344250 2016-12-12,265250,341368 2016-12-13,265250,342065 2016-12-14,265250,338062 2016-12-15,265250,339816 2016-12-16,265250,339539 2016-12-19,265250,341011 2016-12-20,265250,343264 2016-12-21,265250,341705 2016-12-22,265250,339239 2016-12-23,265250,340898 2016-12-27,265250,340438 2016-12-28,265250,339986 2016-12-29,265250,341227 2016-12-30,265250,342999 2017-01-03,265250,341564 2017-01-04,265250,341578 2017-01-05,265250,343221 2017-01-06,265250,342285 2017-01-09,265250,343007 2017-01-10,265250,342980 2017-01-11,265250,343232 2017-01-12,265250,343373 2017-01-13,265250,342988 2017-01-17,265250,344045 2017-01-18,265250,342925 2017-01-19,265250,341742 2017-01-20,265250,342911 2017-01-23,265250,342173 2017-01-24,265250,346867 2017-01-25,265250,349858 2017-01-26,265250,348769 2017-01-27,265250,347591 2017-01-30,265250,343898 2017-01-31,265250,345863 2017-02-01,265250,345399 2017-02-02,265250,345291 2017-02-03,265250,349555 2017-02-06,265250,347818 2017-02-07,265250,346768 2017-02-08,265250,346894 2017-02-09,265250,350725 2017-02-10,265250,352676 2017-02-13,265250,353715 2017-02-14,265250,354827 2017-02-15,265250,356476 2017-02-16,265250,355597 2017-02-17,265250,356078 2017-02-21,265250,356041 2017-02-22,265250,356285 2017-02-23,265250,357000 2017-02-24,265250,358305 2017-02-27,265250,357430 2017-02-28,265250,357627 2017-03-01,265250,362579 2017-03-02,265250,360487 2017-03-03,265250,360675 2017-03-06,265250,360746 2017-03-07,265250,360770 2017-03-08,265250,360794 2017-03-09,265250,360818 2017-03-10,265250,360842 2017-03-13,265250,360913 2017-03-14,265250,360936 2017-03-15,265250,360958 2017-03-16,265250,363483 2017-03-17,265250,363994 2017-03-20,265250,364076 2017-03-21,265250,361845 2017-03-22,265250,361211 2017-03-23,265250,362889 2017-03-24,265250,363876 2017-03-27,265250,363925 2017-03-28,265250,366820 2017-03-29,265250,365570 2017-03-30,265250,365775 2017-03-31,265250,364041 2017-04-03,265250,362664 2017-04-04,265250,362760 2017-04-05,265250,362607 2017-04-06,265250,361718 2017-04-07,265250,361680 2017-04-10,265250,361897 2017-04-11,265250,363298 2017-04-12,265250,362973 2017-04-13,265250,361867 2017-04-17,265250,361598 2017-04-18,265250,361591 2017-04-19,265250,362574 2017-04-20,265250,366166 2017-04-21,265250,365137 2017-04-24,265250,369249 2017-04-25,265250,372143 2017-04-26,265250,373228 2017-04-27,265250,373284 2017-04-28,265250,369792 2017-05-01,265250,369816 2017-05-02,265250,370505 2017-05-03,265250,370405 2017-05-04,265250,369597 2017-05-05,265250,369764 2017-05-08,265250,369449 2017-05-09,265250,368990 2017-05-10,265250,369000 2017-05-11,265250,369179 2017-05-12,265250,367669 2017-05-15,265250,370392 2017-05-16,265250,370172 2017-05-17,265250,361904 2017-05-18,265250,363248 2017-05-19,265250,365855 2017-05-22,265250,368326 2017-05-23,265250,368919 2017-05-24,265250,369865 2017-05-25,265250,370385 2017-05-26,265250,370217 2017-05-30,265250,368094 2017-05-31,265250,368347 2017-06-01,265250,374436 2017-06-02,265250,376094 2017-06-05,265250,374220 2017-06-06,265250,373127 2017-06-07,265250,373300 2017-06-08,265250,376297 2017-06-09,265250,376211 2017-06-12,265250,375969 2017-06-13,265250,376095 2017-06-14,265250,377524 2017-06-15,265250,377051 2017-06-16,265250,377242 2017-06-19,265250,376843 2017-06-20,265250,377633 2017-06-21,265250,377627 2017-06-22,265250,377694 2017-06-23,265250,377919 2017-06-26,265250,378223 2017-06-27,265250,377225 2017-06-28,265250,382273 2017-06-29,265250,379452 2017-06-30,265250,379897 2017-07-03,265250,382068 2017-07-05,265250,382391 2017-07-06,265250,381779 2017-07-07,265250,381389 2017-07-10,265250,382682 2017-07-11,265250,382255 2017-07-12,265250,386825 2017-07-13,265250,387640 2017-07-14,265250,390442 2017-07-17,265250,390759 2017-07-18,265250,390923 2017-07-19,265250,391947 2017-07-20,265250,394338 2017-07-21,265250,392285 2017-07-24,265250,390740 2017-07-25,265250,391922 2017-07-26,265250,394780 2017-07-27,265250,394120 2017-07-28,265250,393160 2017-07-31,265250,394218 2017-08-01,265250,394244 2017-08-02,265250,394266 2017-08-03,265250,394292 2017-08-04,265250,394315 2017-08-07,265250,394389 2017-08-08,265250,394412 2017-08-09,265250,394438 2017-08-10,265250,394460 2017-08-11,265250,394486 2017-08-14,265250,394558 2017-08-15,265250,394583 2017-08-16,265250,394606 2017-08-17,265250,394632 2017-08-18,265250,394655 2017-08-21,265250,394729 2017-08-22,265250,395360 2017-08-23,265250,395590 2017-08-24,265250,396242 2017-08-25,265250,397267 2017-08-28,265250,397591 2017-08-29,265250,397575 2017-08-30,265250,400431 2017-08-31,265250,404559 2017-09-01,265250,404583 2017-09-05,265250,404680 2017-09-06,265250,404701 2017-09-07,265250,407818 2017-09-08,265250,408798 2017-09-11,265250,411302 2017-09-12,265250,413738 2017-09-13,265250,413902 2017-09-14,265250,413598 2017-09-15,265250,415178 2017-09-18,265250,417508 2017-09-19,265250,417532 2017-09-20,265250,417557 2017-09-21,265250,417581 2017-09-22,265250,417605 2017-09-25,265250,417678 2017-09-26,265250,417702 2017-09-27,265250,417726 2017-09-28,265250,417748 2017-09-29,265250,417797 2017-10-02,265250,417846 2017-10-03,265250,417873 2017-10-04,265250,417900 2017-10-05,265250,417925 2017-10-06,265250,417952 2017-10-10,265250,418054 2017-10-11,265250,418082 2017-10-12,265250,417415 2017-10-13,265250,417790 2017-10-16,265250,418530 2017-10-17,265250,418808 2017-10-18,265250,419136 2017-10-19,265250,419308 2017-10-20,265250,421481 2017-10-23,265250,419816 2017-10-24,265250,420508 2017-10-25,265250,418551 2017-10-26,265250,419082 2017-10-27,265250,422459 2017-10-30,265250,419118 2017-10-31,265250,421920 2017-11-01,265250,420409 2017-11-02,265250,420775 2017-11-03,265250,421383 2017-11-06,265250,422625 2017-11-07,265250,419038 2017-11-08,265250,419731 2017-11-09,265250,417675 2017-11-10,265250,418111 2017-11-13,265250,418333 2017-11-14,265250,417256 2017-11-15,265250,418058 2017-11-16,265250,417657 2017-11-17,265250,417828 2017-11-20,265250,417599 2017-11-21,265250,421238 2017-11-22,265250,421074 2017-11-24,265250,421832 2017-11-27,265250,420169 2017-11-28,265250,425101 2017-11-29,265250,425655 2017-11-30,265250,427269 2017-12-01,265250,427296 2017-12-04,265250,425877 2017-12-05,265250,422623 2017-12-06,265250,420763 2017-12-07,265250,424123 2017-12-08,265250,425542 2017-12-11,265250,425654 2017-12-12,265250,424724 2017-12-13,265250,425460 2017-12-14,265250,422000 2017-12-15,265250,426886 2017-12-18,265250,431411 2017-12-19,265250,428933 2017-12-20,265250,429612 2017-12-21,265250,431353 2017-12-22,265250,431168 2017-12-26,265250,431505 2017-12-27,265250,433046 2017-12-28,265250,433563 2017-12-29,265250,435161 2018-01-02,265250,436061 2018-01-03,265250,436570 2018-01-04,265250,436392 2018-01-05,265250,435967 2018-01-08,265250,435957 2018-01-09,265250,434658 2018-01-10,265250,434680 2018-01-11,265250,435269 2018-01-12,265250,435163 2018-01-16,265250,435419 2018-01-17,265250,434661 2018-01-18,265250,433929 2018-01-19,265250,438810 2018-01-22,265250,441793 2018-01-23,265250,443422 2018-01-24,265250,441450 2018-01-25,265250,441506 2018-01-26,265250,443818 2018-01-29,265250,440712 2018-01-30,265250,436425 2018-01-31,265250,435393 2018-02-01,265250,436195 2018-02-02,265250,427816 2018-02-05,265250,412947 2018-02-06,265250,417005 2018-02-07,265250,417086 2018-02-08,265250,403623 2018-02-09,265250,407428 2018-02-12,265250,411879 2018-02-13,265250,413373 2018-02-14,265250,420884 2018-02-15,265250,425252 2018-02-16,265250,426093 2018-02-20,265250,425747 2018-02-21,265250,424675 2018-02-22,265250,425105 2018-02-23,265250,426050 2018-02-26,265250,426384 2018-02-27,265250,425379 2018-02-28,265250,426191 2018-03-01,265250,420577 2018-03-02,265250,422745 2018-03-05,265250,427409 2018-03-06,265250,427442 2018-03-07,265250,427475 2018-03-08,265250,427511 2018-03-09,265250,427544 2018-03-12,265250,427645 2018-03-13,265250,427678 2018-03-14,265250,427711 2018-03-15,265250,427746 2018-03-16,265250,426972 2018-03-19,265250,424291 2018-03-20,265250,423473 2018-03-21,265250,423137 2018-03-22,265250,417070 2018-03-23,265250,412257 2018-03-26,265250,419021 2018-03-27,265250,416377 2018-03-28,265250,419518 2018-03-29,265250,421993 2018-04-02,265250,416701 2018-04-03,265250,417679 2018-04-04,265250,419817 2018-04-05,265250,422430 2018-04-06,265250,422564 2018-04-09,265250,424865 2018-04-10,265250,429035 2018-04-11,265250,428463 2018-04-12,265250,427731 2018-04-13,265250,427786 2018-04-16,265250,431618 2018-04-17,265250,436293 2018-04-18,265250,437715 2018-04-19,265250,435283 2018-04-20,265250,432757 2018-04-23,265250,432275 2018-04-24,265250,428807 2018-04-25,265250,427970 2018-04-26,265250,430419 2018-04-27,265250,429583 2018-04-30,265250,429681 2018-05-01,265250,429714 2018-05-02,265250,429904 2018-05-03,265250,430264 2018-05-04,265250,430346 2018-05-07,265250,430395 2018-05-08,265250,429931 2018-05-09,265250,429296 2018-05-10,265250,430086 2018-05-11,265250,430339 2018-05-14,265250,429211 2018-05-15,265250,428388 2018-05-16,265250,431508 2018-05-17,265250,433052 2018-05-18,265250,433211 2018-05-21,265250,436251 2018-05-22,265250,433275 2018-05-23,265250,433965 2018-05-24,265250,434102 2018-05-25,265250,433676 2018-05-29,265250,432220 2018-05-30,265250,438087 2018-05-31,265250,434706 2018-06-01,265250,438414 2018-06-04,265250,440877 2018-06-05,265250,442922 2018-06-06,265250,446625 2018-06-07,265250,445205 2018-06-08,265250,446888 2018-06-11,265250,446443 2018-06-12,265250,446584 2018-06-13,265250,446118 2018-06-14,265250,446999 2018-06-15,265250,447470 2018-06-18,265250,447339 2018-06-19,265250,447915 2018-06-20,265250,447182 2018-06-21,265250,447542 2018-06-22,265250,447434 2018-06-25,265250,447928 2018-06-26,265250,447951 2018-06-27,265250,449250 2018-06-28,265250,451472 2018-06-29,265250,451552 2018-07-02,265250,453627 2018-07-03,265250,454401 2018-07-05,265250,454594 2018-07-06,265250,455116 2018-07-09,265250,454752 2018-07-10,265250,454798 2018-07-11,265250,449548 2018-07-12,265250,450611 2018-07-13,265250,452114 2018-07-16,265250,452043 2018-07-17,265250,452102 2018-07-18,265250,453263 2018-07-19,265250,451704 2018-07-20,265250,454964 2018-07-23,265250,453957 2018-07-24,265250,457698 2018-07-25,265250,459542 2018-07-26,265250,458950 2018-07-27,265250,461063 2018-07-30,265250,461079 2018-07-31,265250,461114 2018-08-01,265250,461152 2018-08-02,265250,461190 2018-08-03,265250,461228 2018-08-06,265250,461342 2018-08-07,265250,461380 2018-08-08,265250,461417 2018-08-09,265250,461455 2018-08-10,265250,461493 2018-08-13,265250,461607 2018-08-14,265250,461645 2018-08-15,265250,461683 2018-08-16,265250,461721 2018-08-17,265250,461758 2018-08-20,265250,461875 2018-08-21,265250,461913 2018-08-22,265250,464504 2018-08-23,265250,461996 2018-08-24,265250,464939 2018-08-27,265250,466897 2018-08-28,265250,467264 2018-08-29,265250,468968 2018-08-30,265250,467481 2018-08-31,265250,469123 2018-09-04,265250,469277 2018-09-05,265250,469315 2018-09-06,265250,469351 2018-09-07,265250,467167 2018-09-10,265250,468787 2018-09-11,265250,468749 2018-09-12,265250,468623 2018-09-13,265250,469318 2018-09-14,265250,471084 2018-09-17,265250,465887 2018-09-18,265250,467938 2018-09-19,265250,467973 2018-09-20,265250,468012 2018-09-21,265250,468047 2018-09-24,265250,468160 2018-09-25,265250,468195 2018-09-26,265250,468234 2018-09-27,265250,468269 2018-09-28,265250,468382 2018-10-01,265250,468420 2018-10-02,265250,468458 2018-10-03,265250,468497 2018-10-04,265250,468535 2018-10-05,265250,468574 2018-10-09,265250,468727 2018-10-10,265250,468766 2018-10-11,265250,459163 2018-10-12,265250,465707 2018-10-15,265250,462961 2018-10-16,265250,472944 2018-10-17,265250,472842 2018-10-18,265250,466076 2018-10-19,265250,465914 2018-10-22,265250,463924 2018-10-23,265250,461399 2018-10-24,265250,447160 2018-10-25,265250,455467 2018-10-26,265250,447593 2018-10-29,265250,444668 2018-10-30,265250,452974 2018-10-31,265250,457494 2018-11-01,265250,467164 2018-11-02,265250,466644 2018-11-05,265250,466559 2018-11-06,265250,468678 2018-11-07,265250,476683 2018-11-08,265250,474332 2018-11-09,265250,467426 2018-11-13,265250,458174 2018-11-14,265250,454583 2018-11-15,265250,454306 2018-11-16,265250,455592 2018-11-19,265250,455864 2018-11-20,265250,455623 2018-11-21,265250,461543 2018-11-23,265250,461425 2018-11-26,265250,468260 2018-11-27,265250,464204 2018-11-28,265250,475433 2018-11-29,265250,474641 2018-11-30,265250,477950 2018-12-03,265250,478073 2018-12-04,265250,459723 2018-12-06,265250,459966 2018-12-07,265250,449918 2018-12-10,265250,448429 2018-12-11,265250,447170 2018-12-12,265250,451075 2018-12-13,265250,445696 2018-12-14,265250,439444 2018-12-17,265250,428622 2018-12-18,265250,428513 2018-12-19,265250,421180 2018-12-20,265250,413852 2018-12-21,265250,404174 2018-12-24,265250,395428 2018-12-26,265250,415208 2018-12-27,265250,416942 2018-12-28,265250,420341 2018-12-31,265250,422159 2019-01-02,265250,419325 2019-01-03,265250,421624 2019-01-04,265250,419672 2019-01-07,265250,419559 2019-01-08,265250,419035 2019-01-09,265250,419037 2019-01-10,265250,418795 2019-01-11,265250,419510 2019-01-14,265250,419266 2019-01-15,265250,419280 2019-01-16,265250,419143 2019-01-17,265250,419049 2019-01-18,265250,423866 2019-01-22,265250,417166 2019-01-23,265250,416312 2019-01-24,265250,419297 2019-01-25,265250,424986 2019-01-28,265250,423199 2019-01-29,265250,422435 2019-01-30,265250,427361 2019-01-31,265250,431105 2019-02-01,265250,433112 2019-02-04,265250,437130 2019-02-05,265250,438619 2019-02-06,265250,437807 2019-02-07,265250,434919 2019-02-08,265250,435455 2019-02-11,265250,437969 2019-02-12,265250,443266 2019-02-13,265250,444501 2019-02-14,265250,444713 2019-02-15,265250,450197 2019-02-19,265250,451173 2019-02-20,265250,451016 2019-02-21,265250,450117 2019-02-22,265250,451014 2019-02-25,265250,450815 2019-02-26,265250,451574 2019-02-27,265250,450385 2019-02-28,265250,450083 2019-03-01,265250,453214 2019-03-04,265250,451462 2019-03-05,265250,450969 2019-03-06,265250,451003 2019-03-07,265250,451036 2019-03-08,265250,451070 2019-03-11,265250,451174 2019-03-12,265250,451208 2019-03-13,265250,451242 2019-03-14,265250,451276 2019-03-15,265250,451309 2019-03-18,265250,453647 2019-03-19,265250,455501 2019-03-20,265250,452905 2019-03-21,265250,453831 2019-03-22,265250,446873 2019-03-25,265250,445920 2019-03-26,265250,449415 2019-03-27,265250,449296 2019-03-28,265250,447011 2019-03-29,265250,449539 2019-04-01,265250,454544 2019-04-02,265250,454495 2019-04-03,265250,459464 2019-04-04,265250,458073 2019-04-05,265250,458567 2019-04-08,265250,459389 2019-04-09,265250,458718 2019-04-10,265250,458493 2019-04-11,265250,458411 2019-04-12,265250,457508 2019-04-15,265250,456422 2019-04-16,265250,456687 2019-04-17,265250,452328 2019-04-18,265250,452511 2019-04-22,265250,451699 2019-04-23,265250,458050 2019-04-24,265250,458482 2019-04-25,265250,455464 2019-04-26,265250,459512 2019-04-29,265250,460712 2019-04-30,265250,460743 2019-05-01,265250,460775 2019-05-02,265250,459729 2019-05-03,265250,460353 2019-05-06,265250,461011 2019-05-07,265250,461949 2019-05-08,265250,461258 2019-05-09,265250,461598 2019-05-10,265250,461778 2019-05-13,265250,462836 2019-05-14,265250,468822 2019-05-15,265250,470924 2019-05-16,265250,474869 2019-05-17,265250,469310 2019-05-20,265250,465463 2019-05-21,265250,471459 2019-05-22,265250,468203 2019-05-23,265250,459867 2019-05-24,265250,462640 2019-05-28,265250,459480 2019-05-29,265250,455872 2019-05-30,265250,455346 2019-05-31,265250,450487 2019-06-03,265250,450571 2019-06-04,265250,462181 2019-06-05,265250,463742 2019-06-06,265250,464198 2019-06-07,265250,467594 2019-06-10,265250,470513 2019-06-11,265250,470651 2019-06-12,265250,470926 2019-06-13,265250,471840 2019-06-14,265250,471655 2019-06-17,265250,471909 2019-06-18,265250,472811 2019-06-19,265250,473997 2019-06-20,265250,475162 2019-06-21,265250,473711 2019-06-24,265250,475250 2019-06-25,265250,475416 2019-06-26,265250,474213 2019-06-27,265250,475500 2019-06-28,265250,481120 2019-07-01,265250,483747 2019-07-02,265250,485096 2019-07-03,265250,485855 2019-07-05,265250,483614 2019-07-08,265250,484072 2019-07-09,265250,483453 2019-07-10,265250,484314 2019-07-11,265250,485024 2019-07-12,265250,485491 2019-07-15,265250,486291 2019-07-16,265250,485403 2019-07-17,265250,484507 2019-07-18,265250,485225 2019-07-19,265250,484791 2019-07-22,265250,484254 2019-07-23,265250,485871 2019-07-24,265250,486503 2019-07-25,265250,484908 2019-07-26,265250,483846 2019-07-29,265250,483630 2019-07-30,265250,483657 2019-07-31,265250,483683 2019-08-01,265250,483713 2019-08-02,265250,483740 2019-08-05,265250,483827 2019-08-06,265250,483853 2019-08-07,265250,483880 2019-08-08,265250,483910 2019-08-09,265250,483936 2019-08-12,265250,484023 2019-08-13,265250,484050 2019-08-14,265250,484080 2019-08-15,265250,484106 2019-08-16,265250,484133 2019-08-19,265250,484220 2019-08-20,265250,484246 2019-08-21,265250,484276 2019-08-22,265250,482595 2019-08-23,265250,478261 2019-08-26,265250,482350 2019-08-27,265250,477616 2019-08-28,265250,481168 2019-08-29,265250,488422 2019-08-30,265250,488386 2019-09-03,265250,488473 2019-09-04,265250,488494 2019-09-05,265250,488515 2019-09-06,265250,490765 2019-09-09,265250,490971 2019-09-10,265250,491306 2019-09-11,265250,498465 2019-09-12,265250,498598 2019-09-13,265250,498214 2019-09-16,265250,500499 2019-09-17,265250,500439 2019-09-18,265250,500460 2019-09-19,265250,500482 2019-09-20,265250,500506 2019-09-23,265250,500571 2019-09-24,265250,500592 2019-09-25,265250,500617 2019-09-26,265250,500638 2019-09-27,265250,500660 2019-09-30,265250,500728 2019-10-01,265250,500749 2019-10-02,265250,500771 2019-10-03,265250,500795 2019-10-04,265250,500817 2019-10-07,265250,500890 2019-10-08,265250,500912 2019-10-09,265250,500936 2019-10-10,265250,504165 2019-10-11,265250,509723 2019-10-15,265250,514087 2019-10-16,265250,513091 2019-10-17,265250,514545 2019-10-18,265250,512542 2019-10-21,265250,516078 2019-10-22,265250,514250 2019-10-23,265250,515734 2019-10-24,265250,516717 2019-10-25,265250,518833 2019-10-28,265250,521728 2019-10-29,265250,522108 2019-10-30,265250,522139 2019-10-31,265250,518579 2019-11-01,265250,526065 2019-11-04,265250,527968 2019-11-05,265250,527819 2019-11-06,265250,525555 2019-11-07,265250,527020 2019-11-08,265250,529178 2019-11-12,265250,529437 2019-11-13,265250,528751 2019-11-14,265250,530158 2019-11-15,265250,529786 2019-11-18,265250,530455 2019-11-19,265250,531019 2019-11-20,265250,532044 2019-11-21,265250,529494 2019-11-22,265250,530843 2019-11-25,265250,539008 2019-11-26,265250,540672 2019-11-27,265250,543771 2019-11-29,265250,540237 2019-12-02,265250,540287 2019-12-03,265250,538530 2019-12-04,265250,541180 2019-12-05,265250,541100 2019-12-06,265250,545901 2019-12-09,265250,544027 2019-12-10,265250,543725 2019-12-11,265250,543922 2019-12-12,265250,547543 2019-12-13,265250,546228 2019-12-16,265250,550724 2019-12-17,265250,551846 2019-12-18,265250,552807 2019-12-19,265250,555511 2019-12-20,265250,558020 2019-12-23,265250,558312 2019-12-24,265250,559195 2019-12-26,265250,559552 2019-12-27,265250,562987 2019-12-30,265250,561165 2019-12-31,265250,561373 2020-01-02,265250,564726 2020-01-03,265250,566948 2020-01-06,265250,566207 2020-01-07,265250,565684 2020-01-08,265250,564325 2020-01-09,265250,565172 2020-01-10,265250,566413 2020-01-13,265250,566027 2020-01-14,265250,566762 2020-01-15,265250,567574 2020-01-16,265250,567251 2020-01-17,265250,566674 2020-01-21,265250,564359 2020-01-22,265250,565020 2020-01-23,265250,565542 2020-01-24,265250,559335 2020-01-27,265250,552247 2020-01-28,265250,557546 2020-01-29,265250,556042 2020-01-30,265250,557139 2020-01-31,265250,547468 2020-02-03,265250,554667 2020-02-04,265250,564639 2020-02-05,265250,567081 2020-02-06,265250,566240 2020-02-07,265250,561353 2020-02-10,265250,565493 2020-02-11,265250,569231 2020-02-12,265250,572699 2020-02-13,265250,574725 2020-02-14,265250,575187 2020-02-18,265250,575166 2020-02-19,265250,578503 2020-02-20,265250,579622 2020-02-21,265250,581164 2020-02-24,265250,583212 2020-02-25,265250,584273 2020-02-26,265250,584595 2020-02-27,265250,584391 2020-02-28,265250,588559 2020-03-02,265250,615618 2020-03-03,265250,598368 2020-03-04,265250,623633 2020-03-05,265250,623656 2020-03-06,265250,623674 2020-03-09,265250,623739 2020-03-10,265250,623758 2020-03-11,265250,623781 2020-03-12,265250,623800 2020-03-13,265250,623819 2020-03-16,265250,623883 2020-03-17,265250,646850 2020-03-18,265250,613536 2020-03-19,265250,620156 2020-03-20,265250,617179 2020-03-23,265250,610438 2020-03-24,265250,655261 2020-03-25,265250,678476 2020-03-26,265250,707064 2020-03-27,265250,691773 2020-03-30,265250,698312 2020-03-31,265250,698917 2020-04-01,265250,670691 2020-04-02,265250,680403 2020-04-03,265250,666219 2020-04-06,265250,697623 2020-04-07,265250,706722 2020-04-08,265250,708236 2020-04-09,265250,720850 2020-04-13,265250,714510 2020-04-14,265250,730971 2020-04-15,265250,734469 2020-04-16,265250,733473 2020-04-17,265250,762825 2020-04-20,265250,753211 2020-04-21,265250,730489 2020-04-22,265250,744254 2020-04-23,265250,749834 2020-04-24,265250,761375 2020-04-27,265250,790162 2020-04-28,265250,794313 2020-04-29,265250,828822 2020-04-30,265250,828842 2020-05-01,265250,828857 2020-05-04,265250,828404 2020-05-05,265250,827770 2020-05-06,265250,825384 2020-05-07,265250,828499 2020-05-08,265250,826061 2020-05-11,265250,823430 2020-05-12,265250,825560 2020-05-13,265250,827047 2020-05-14,265250,834956 2020-05-15,265250,844177 2020-05-18,265250,885986 2020-05-19,265250,875621 2020-05-20,265250,896401 2020-05-21,265250,896735 2020-05-22,265250,902375 2020-05-26,265250,923650 2020-05-27,265250,943996 2020-05-28,265250,931371 2020-05-29,265250,934498 2020-06-01,265250,947453 2020-06-02,265250,955995 2020-06-03,265250,977789 2020-06-04,265250,974996 2020-06-05,265250,1002205 2020-06-08,265250,1024397 2020-06-09,265250,1026482 2020-06-10,265250,1029611 2020-06-11,265250,1031514 2020-06-12,265250,1029818 2020-06-15,265250,1030001 2020-06-16,265250,1029947 2020-06-17,265250,1030233 2020-06-18,265250,1031726 2020-06-19,265250,1031845 2020-06-22,265250,1031834 2020-06-23,265250,1031241 2020-06-24,265250,1031612 2020-06-25,265250,1031978 2020-06-26,265250,1008440 2020-06-29,265250,1028909 2020-06-30,265250,1045710 2020-07-01,265250,1046419 2020-07-02,265250,1048020 2020-07-06,265250,1048551 2020-07-07,265250,1050507 2020-07-08,265250,1050578 2020-07-09,265250,1044555 2020-07-10,265250,1048738 2020-07-13,265250,1051329 2020-07-14,265250,1063955 2020-07-15,265250,1078493 2020-07-16,265250,1071900 2020-07-17,265250,1071797 2020-07-20,265250,1077598 2020-07-21,265250,1087963 2020-07-22,265250,1084017 2020-07-23,265250,1077265 2020-07-24,265250,1076193 2020-07-27,265250,1085681 2020-07-28,265250,1084775 2020-07-29,265250,1083621 2020-07-30,265250,1083640 2020-07-31,265250,1083660 2020-08-03,265250,1083726 2020-08-04,265250,1083746 2020-08-05,265250,1083759 2020-08-06,265250,1083778 2020-08-07,265250,1083791 2020-08-10,265250,1083851 2020-08-11,265250,1083864 2020-08-12,265250,1083883 2020-08-13,265250,1083896 2020-08-14,265250,1083916 2020-08-17,265250,1083969 2020-08-18,265250,1083982 2020-08-19,265250,1084001 2020-08-20,265250,1084014 2020-08-21,265250,1084034 2020-08-24,265250,1098909 2020-08-25,265250,1099163 2020-08-26,265250,1103927 2020-08-27,265250,1109212 2020-08-28,265250,1117105 2020-08-31,265250,1118620 2020-09-01,265250,1118640 2020-09-02,265250,1118660 2020-09-03,265250,1118681 2020-09-04,265250,1116264 2020-09-08,265250,1104673 2020-09-09,265250,1121637 2020-09-10,265250,1109467 2020-09-11,265250,1104638 2020-09-14,265250,1137750 2020-09-15,265250,1146437 2020-09-16,265250,1149919 2020-09-17,265250,1149940 2020-09-18,265250,1149961 2020-09-21,265250,1150031 2020-09-22,265250,1150051 2020-09-23,265250,1150072 2020-09-24,265250,1150093 2020-09-25,265250,1150114 2020-09-28,265250,1150184 2020-09-29,265250,1150211 2020-09-30,265250,1150232 2020-10-01,265250,1150253 2020-10-02,265250,1150273 2020-10-05,265250,1150344 2020-10-06,265250,1150364 2020-10-07,265250,1150392 2020-10-08,265250,1150413 2020-10-09,265250,1150433 2020-10-13,265250,1161914 2020-10-14,265250,1154326 2020-10-15,265250,1152591 2020-10-16,265250,1152730 2020-10-19,265250,1133946 2020-10-20,265250,1139309 2020-10-21,265250,1136856 2020-10-22,265250,1142892 2020-10-23,265250,1146837 2020-10-26,265250,1125528 2020-10-27,265250,1122140 2020-10-28,265250,1082526 2020-10-29,265250,1092269 2020-10-30,265250,1070616 2020-11-02,265250,1085048 2020-11-03,265250,1112785 2020-11-04,265250,1130575 2020-11-05,265250,1160683 2020-11-06,265250,1158515 2020-11-09,265250,1166716 2020-11-10,265250,1169981 2020-11-12,265250,1168411 2020-11-13,265250,1184737 2020-11-16,265250,1184839 2020-11-17,265250,1187092 2020-11-18,265250,1187503 2020-11-19,265250,1189869 2020-11-20,265250,1191027 2020-11-23,265250,1212241 2020-11-24,265250,1228710 2020-11-25,265250,1232903 2020-11-27,265250,1243802 2020-11-30,265250,1230203 2020-12-01,265250,1230233 2020-12-02,265250,1227915 2020-12-03,265250,1239953 2020-12-04,265250,1261674 2020-12-07,265250,1266211 2020-12-08,265250,1278513 2020-12-09,265250,1258609 2020-12-10,265250,1275923 2020-12-11,265250,1270464 2020-12-14,265250,1274083 2020-12-15,265250,1294999 2020-12-16,265250,1293724 2020-12-17,265250,1314378 2020-12-18,265250,1317498 2020-12-21,265250,1319499 2020-12-22,265250,1333592 2020-12-23,265250,1336695 2020-12-24,265250,1339625 2020-12-28,265250,1349719 2020-12-29,265250,1366087 2020-12-30,265250,1367619 2020-12-31,265250,1358818 2021-01-04,265250,1368191 2021-01-05,265250,1364839 2021-01-06,265250,1358355 2021-01-07,265250,1357483 2021-01-08,265250,1355946 2021-01-11,265250,1354616 2021-01-12,265250,1354287 2021-01-13,265250,1358710 2021-01-14,265250,1356708 2021-01-15,265250,1358465 2021-01-19,265250,1359873 2021-01-20,265250,1360234 2021-01-21,265250,1351931 2021-01-22,265250,1359356 2021-01-25,265250,1357191 2021-01-26,265250,1342397 2021-01-27,265250,1307982 2021-01-28,265250,1322662 2021-01-29,265250,1303248 2021-02-01,265250,1332624 2021-02-02,265250,1356378 2021-02-03,265250,1359700 2021-02-04,265250,1383129 2021-02-05,265250,1401219 2021-02-08,265250,1426668 2021-02-09,265250,1433535 2021-02-10,265250,1432260 2021-02-11,265250,1439472 2021-02-12,265250,1446673 2021-02-16,265250,1439023 2021-02-17,265250,1426312 2021-02-18,265250,1426011 2021-02-19,265250,1421601 2021-02-22,265250,1418030 2021-02-23,265250,1417306 2021-02-24,265250,1415641 2021-02-25,265250,1404458 2021-02-26,265250,1416071 2021-03-01,265250,1449789 2021-03-02,265250,1438082 2021-03-03,265250,1419370 2021-03-04,265250,1419421 2021-03-05,265250,1419472 2021-03-08,265250,1419635 2021-03-09,265250,1419686 2021-03-10,265250,1419737 2021-03-11,265250,1419788 2021-03-12,265250,1419840 2021-03-15,265250,1420003 2021-03-16,265250,1429200 2021-03-17,265250,1435207 2021-03-18,265250,1427328 2021-03-19,265250,1427375 2021-03-22,265250,1427298 2021-03-23,265250,1409050 2021-03-24,265250,1404583 2021-03-25,265250,1404120 2021-03-26,265250,1428139 2021-03-29,265250,1420182 2021-03-30,265250,1421702 2021-03-31,265250,1417006 2021-04-01,265250,1431781 2021-04-05,265250,1446692 2021-04-06,265250,1441057 2021-04-07,265250,1446101 2021-04-08,265250,1452780 2021-04-09,265250,1452966 2021-04-12,265250,1448619 2021-04-13,265250,1452704 2021-04-14,265250,1459914 2021-04-15,265250,1465542 2021-04-16,265250,1464951 2021-04-19,265250,1446619 2021-04-20,265250,1423927 2021-04-21,265250,1449973 2021-04-22,265250,1448067 2021-04-23,265250,1473787 2021-04-26,265250,1491272 2021-04-27,265250,1491881 2021-04-28,265250,1490963 2021-04-29,265250,1483203 2021-04-30,265250,1483265 2021-05-03,265250,1483462 2021-05-04,265250,1484732 2021-05-05,265250,1485938 2021-05-06,265250,1486813 2021-05-07,265250,1486755 2021-05-10,265250,1483820 2021-05-11,265250,1481007 2021-05-12,265250,1476248 2021-05-13,265250,1478244 2021-05-14,265250,1516875 2021-05-17,265250,1514102 2021-05-18,265250,1509581 2021-05-19,265250,1501295 2021-05-20,265250,1520174 2021-05-21,265250,1521834 2021-05-24,265250,1534899 2021-05-25,265250,1525746 2021-05-26,265250,1547154 2021-05-27,265250,1558589 2021-05-28,265250,1560132 2021-06-01,265250,1569190 2021-06-02,265250,1569470 2021-06-03,265250,1553842 2021-06-04,265250,1565271 2021-06-07,265250,1582467 2021-06-08,265250,1595097 2021-06-09,265250,1598628 2021-06-10,265250,1601760 2021-06-11,265250,1600792 2021-06-14,265250,1597415 2021-06-15,265250,1597399 2021-06-16,265250,1592816 2021-06-17,265250,1597714 2021-06-18,265250,1602756 2021-06-21,265250,1598151 2021-06-22,265250,1600093 2021-06-23,265250,1598565 2021-06-24,265250,1599003 2021-06-25,265250,1596194 2021-06-28,265250,1600385 2021-06-29,265250,1597823 2021-06-30,265250,1593049 2021-07-01,265250,1598965 2021-07-02,265250,1601792 2021-07-06,265250,1607453 2021-07-07,265250,1610364 2021-07-08,265250,1612012 2021-07-09,265250,1634536 2021-07-12,265250,1639942 2021-07-13,265250,1638961 2021-07-14,265250,1637446 2021-07-15,265250,1622154 2021-07-16,265250,1615638 2021-07-19,265250,1586290 2021-07-20,265250,1590265 2021-07-21,265250,1613394 2021-07-22,265250,1612728 2021-07-23,265250,1627639 2021-07-26,265250,1626545 2021-07-27,265250,1625116 2021-07-28,265250,1632185 2021-07-29,265250,1643414 2021-07-30,265250,1643552 2021-08-02,265250,1643690 2021-08-03,265250,1643740 2021-08-04,265250,1643799 2021-08-05,265250,1643848 2021-08-06,265250,1643907 2021-08-09,265250,1644075 2021-08-10,265250,1644124 2021-08-11,265250,1644184 2021-08-12,265250,1644243 2021-08-13,265250,1644292 2021-08-16,265250,1644460 2021-08-17,265250,1644519 2021-08-18,265250,1644568 2021-08-19,265250,1644628 2021-08-20,265250,1644677 2021-08-23,265250,1666809 2021-08-24,265250,1674122 2021-08-25,265250,1683028 2021-08-26,265250,1668556 2021-08-27,265250,1700967 2021-08-30,265250,1699271 2021-08-31,265250,1695383 2021-09-01,265250,1695444 2021-09-02,265250,1695506 2021-09-03,265250,1695567 2021-09-07,265250,1702591 2021-09-08,265250,1689747 2021-09-09,265250,1685538 2021-09-10,265250,1671147 2021-09-13,265250,1674198 2021-09-14,265250,1657614 2021-09-15,265250,1673127 2021-09-16,265250,1677047 2021-09-17,265250,1677108 2021-09-20,265250,1677299 2021-09-21,265250,1677359 2021-09-22,265250,1677420 2021-09-23,265250,1677480 2021-09-24,265250,1677540 2021-09-27,265250,1677732 2021-09-28,265250,1677802 2021-09-29,265250,1677863 2021-09-30,265250,1677923 2021-10-01,265250,1677983 2021-10-04,265250,1678195 2021-10-05,265250,1678255 2021-10-06,265250,1678326 2021-10-07,265250,1678396 2021-10-08,265250,1678467 2021-10-12,265250,1678739 2021-10-13,265250,1683820 2021-10-14,265250,1712731 2021-10-15,265250,1725501 2021-10-18,265250,1731337 2021-10-19,265250,1744166 2021-10-20,265250,1750578 2021-10-21,265250,1755949 2021-10-22,265250,1754080 2021-10-25,265250,1762407 2021-10-26,265250,1765614 2021-10-27,265250,1756728 2021-10-28,265250,1774072 2021-10-29,265250,1774746 2021-11-01,265250,1806582 2021-11-02,265250,1805012 2021-11-03,265250,1826497 2021-11-04,265250,1824776 2021-11-05,265250,1835242 2021-11-08,265250,1844965 2021-11-09,265250,1841024 2021-11-10,265250,1807444 2021-11-12,265250,1831804 2021-11-15,265250,1828373 2021-11-16,265250,1827178 2021-11-17,265250,1830896 2021-11-18,265250,1832600 2021-11-19,265250,1818266 2021-11-22,265250,1793886 2021-11-23,265250,1784630 2021-11-24,265250,1794392 2021-11-26,265250,1750609 2021-11-29,265250,1753324 2021-11-30,265250,1711416 2021-12-01,265250,1711488 2021-12-02,265250,1753892 2021-12-03,265250,1713821 2021-12-06,265250,1738731 2021-12-07,265250,1783084 2021-12-08,265250,1802841 2021-12-09,265250,1761777 2021-12-10,265250,1752977 2021-12-13,265250,1731677 2021-12-14,265250,1714455 2021-12-15,265250,1739807 2021-12-16,265250,1705018 2021-12-17,265250,1721768 2021-12-20,265250,1693338 2021-12-21,265250,1746162 2021-12-22,265250,1758986 2021-12-23,265250,1773443 2021-12-27,265250,1786071 2021-12-28,265250,1788192 2021-12-29,265250,1791664 2021-12-30,265250,1789263 2021-12-31,265250,1790312 2022-01-03,265250,1786140 2022-01-04,265250,1785347 2022-01-05,265250,1780386 2022-01-06,265250,1778009 2022-01-07,265250,1773203 2022-01-10,265250,1771533 2022-01-11,265250,1774711 2022-01-12,265250,1774152 2022-01-13,265250,1777157 2022-01-14,265250,1767717 2022-01-18,265250,1756899 2022-01-19,265250,1761257 2022-01-20,265250,1735274 2022-01-21,265250,1695347 2022-01-24,265250,1725014 2022-01-25,265250,1689458 2022-01-26,265250,1668414 2022-01-27,265250,1639498 2022-01-28,265250,1679448 2022-01-31,265250,1742605 2022-02-01,265250,1765629 2022-02-02,265250,1746980 2022-02-03,265250,1701644 2022-02-04,265250,1726904 2022-02-07,265250,1732628 2022-02-08,265250,1757821 2022-02-09,265250,1799880 2022-02-10,265250,1774498 2022-02-11,265250,1742910 2022-02-14,265250,1734192 2022-02-15,265250,1783731 2022-02-16,265250,1780001 2022-02-17,265250,1783898 2022-02-18,265250,1787191 2022-02-22,265250,1785727 2022-02-23,265250,1777909 2022-02-24,265250,1779196 2022-02-25,265250,1781344 2022-02-28,265250,1795287 2022-03-01,265250,1767569 2022-03-02,265250,1800582 2022-03-03,265250,1791338 2022-03-04,265250,1791435 2022-03-07,265250,1791723 2022-03-08,265250,1791820 2022-03-09,265250,1791916 2022-03-10,265250,1792013 2022-03-11,265250,1792110 2022-03-14,265250,1792409 2022-03-15,265250,1792506 2022-03-16,265250,1863093 2022-03-17,265250,1878920 2022-03-18,265250,1898553 2022-03-21,265250,1886176 2022-03-22,265250,1906783 2022-03-23,265250,1883755 2022-03-24,265250,1890898 2022-03-25,265250,1889075 2022-03-28,265250,1891650 2022-03-29,265250,1934157 2022-03-30,265250,1928142 2022-03-31,265250,1893809 2022-04-01,265250,1911624 2022-04-04,265250,1917531 2022-04-05,265250,1894904 2022-04-06,265250,1873581 2022-04-07,265250,1874894 2022-04-08,265250,1877480 2022-04-11,265250,1860108 2022-04-12,265250,1844827 2022-04-13,265250,1865454 2022-04-14,265250,1852144 2022-04-18,265250,1834048 2022-04-19,265250,1879610 2022-04-20,265250,1874018 2022-04-21,265250,1824096 2022-04-22,265250,1778395 2022-04-25,265250,1797538 2022-04-26,265250,1736522 2022-04-27,265250,1732368 2022-04-28,265250,1768190 2022-04-29,265250,1713212 2022-05-02,265250,1713436 2022-05-03,265250,1716594 2022-05-04,265250,1725268 2022-05-05,265250,1711552 2022-05-06,265250,1704927 2022-05-09,265250,1712500 2022-05-10,265250,1716805 2022-05-11,265250,1724177 2022-05-12,265250,1726845 2022-05-13,265250,1797516 2022-05-16,265250,1775156 2022-05-17,265250,1826604 2022-05-18,265250,1756872 2022-05-19,265250,1768876 2022-05-20,265250,1766748 2022-05-23,265250,1783868 2022-05-24,265250,1741437 2022-05-25,265250,1780604 2022-05-26,265250,1825097 2022-05-27,265250,1877394 2022-05-31,265250,1850247 2022-06-01,265250,1836311 2022-06-02,265250,1891220 2022-06-03,265250,1866114 2022-06-06,265250,1872918 2022-06-07,265250,1900386 2022-06-08,265250,1877032 2022-06-09,265250,1875720 2022-06-10,265250,1860489 2022-06-13,265250,1830517 2022-06-14,265250,1819323 2022-06-15,265250,1838897 2022-06-16,265250,1843191 2022-06-17,265250,1843669 2022-06-21,265250,1836840 2022-06-22,265250,1852249 2022-06-23,265250,1859178 2022-06-24,265250,1854913 2022-06-27,265250,1848341 2022-06-28,265250,1848768 2022-06-29,265250,1830323 2022-06-30,265250,1807616 2022-07-01,265250,1834280 2022-07-05,265250,1839985 2022-07-06,265250,1828566 2022-07-07,265250,1823521 2022-07-08,265250,1828663 2022-07-11,265250,1800789 2022-07-12,265250,1800576 2022-07-13,265250,1795450 2022-07-14,265250,1773337 2022-07-15,265250,1801228 2022-07-18,265250,1811686 2022-07-19,265250,1857797 2022-07-20,265250,1849441 2022-07-21,265250,1868461 2022-07-22,265250,1864670 2022-07-25,265250,1873752 2022-07-26,265250,1853158 2022-07-27,265250,1889000 2022-07-28,265250,1903048 2022-07-29,265250,1925339 2022-08-01,265250,1925508 2022-08-02,265250,1925656 2022-08-03,265250,1925805 2022-08-04,265250,1925953 2022-08-05,265250,1926111 2022-08-08,265250,1926565 2022-08-09,265250,1926714 2022-08-10,265250,1926872 2022-08-11,265250,1927020 2022-08-12,265250,1927169 2022-08-15,265250,1927633 2022-08-16,265250,1927781 2022-08-17,265250,1927928 2022-08-18,265250,1928086 2022-08-19,265250,1928233 2022-08-22,265250,1896525 2022-08-23,265250,1896472 2022-08-24,265250,1913052 2022-08-25,265250,1947721 2022-08-26,265250,1883557 2022-08-29,265250,1866153 2022-08-30,265250,1843169 2022-08-31,265250,1831983 2022-09-01,265250,1832122 2022-09-02,265250,1832295 2022-09-06,265250,1832984 2022-09-07,265250,1845272 2022-09-08,265250,1849891 2022-09-09,265250,1889064 2022-09-12,265250,1910956 2022-09-13,265250,1835265 2022-09-14,265250,1841894 2022-09-15,265250,1828800 2022-09-16,265250,1796180 2022-09-19,265250,1796686 2022-09-20,265250,1796855 2022-09-21,265250,1797024 2022-09-22,265250,1797193 2022-09-23,265250,1797362 2022-09-26,265250,1797858 2022-09-27,265250,1798027 2022-09-28,265250,1798196 2022-09-29,265250,1798365 2022-09-30,265250,1798534 2022-10-03,265250,1799040 2022-10-04,265250,1799239 2022-10-05,265250,1799428 2022-10-06,265250,1799628 2022-10-07,265250,1799828 2022-10-11,265250,1800629 2022-10-12,265250,1800829 2022-10-13,265250,1847794 2022-10-14,265250,1804146 2022-10-17,265250,1851912 2022-10-18,265250,1873124 2022-10-19,265250,1860611 2022-10-20,265250,1846017 2022-10-21,265250,1889834 2022-10-24,265250,1912281 2022-10-25,265250,1943388 2022-10-26,265250,1929050 2022-10-27,265250,1917341 2022-10-28,265250,1964764 2022-10-31,265250,1959351 2022-11-01,265250,1965927 2022-11-02,265250,1900141 2022-11-03,265250,1888841 2022-11-04,265250,1901219 2022-11-07,265250,1913046 2022-11-08,265250,1919403 2022-11-09,265250,1867155 2022-11-10,265250,1995578 2022-11-14,265250,1996524 2022-11-15,265250,2031794 2022-11-16,265250,2044188 2022-11-17,265250,2034859 2022-11-18,265250,2031985 2022-11-21,265250,2015957 2022-11-22,265250,2042765 2022-11-23,265250,2054689 2022-11-25,265250,2060337 2022-11-28,265250,2020589 2022-11-29,265250,2024637 2022-11-30,265250,2086961 2022-12-01,265250,2087203 2022-12-02,265250,2090591 2022-12-05,265250,2028993 2022-12-06,265250,1996400 2022-12-07,265250,1991141 2022-12-08,265250,2009669 2022-12-09,265250,1989815 2022-12-12,265250,2019207 2022-12-13,265250,2036614 2022-12-14,265250,2027276 2022-12-15,265250,1973132 2022-12-16,265250,1954300 2022-12-19,265250,1923352 2022-12-20,265250,1933057 2022-12-21,265250,1964815 2022-12-22,265250,1936599 2022-12-23,265250,1943255 2022-12-27,265250,1944714 2022-12-28,265250,1928561 2022-12-29,265250,1956533 2022-12-30,265250,1943501 2023-01-03,265250,1952589 2023-01-04,265250,1962682 2023-01-05,265250,1960878 2023-01-06,265250,1981734 2023-01-09,265250,1987867 2023-01-10,265250,1979556 2023-01-11,265250,1991366 2023-01-12,265250,2005907 2023-01-13,265250,1999261 2023-01-17,265250,1996872 2023-01-18,265250,2016192 2023-01-19,265250,2011369 2023-01-20,265250,2054698 2023-01-23,265250,2087828 2023-01-24,265250,2077531 2023-01-25,265250,2081057 2023-01-26,265250,2102920 2023-01-27,265250,2120381 2023-01-30,265250,2087712 2023-01-31,265250,2137487 2023-02-01,265250,2175438 2023-02-02,265250,2221360 2023-02-03,265250,2192782 2023-02-06,265250,2165778 2023-02-07,265250,2187936 2023-02-08,265250,2161361 2023-02-09,265250,2130877 2023-02-10,265250,2125522 2023-02-13,265250,2150572 2023-02-14,265250,2161318 2023-02-15,265250,2194207 2023-02-16,265250,2168050 2023-02-17,265250,2172683 2023-02-21,265250,2153435 2023-02-22,265250,2158149 2023-02-23,265250,2165387 2023-02-24,265250,2153270 2023-02-27,265250,2157172 2023-02-28,265250,2158621 2023-03-01,265250,2148562 2023-03-02,265250,2165170 2023-03-03,265250,2200320 2023-03-06,265250,2201068 2023-03-07,265250,2201321 2023-03-08,265250,2201561 2023-03-09,265250,2201814 2023-03-10,265250,2202054 2023-03-13,265250,2202816 2023-03-14,265250,2203056 2023-03-15,265250,2203309 2023-03-16,265250,2232056 2023-03-17,265250,2216159 2023-03-20,265250,2243954 2023-03-21,265250,2273052 2023-03-22,265250,2275293 2023-03-23,265250,2282622 2023-03-24,265250,2261190 2023-03-27,265250,2278407 2023-03-28,265250,2289273 2023-03-29,265250,2313308 2023-03-30,265250,2342534 2023-03-31,265250,2353865 2023-04-03,265250,2367929 2023-04-04,265250,2373432 2023-04-05,265250,2358347 2023-04-06,265250,2364035 2023-04-10,265250,2352863 2023-04-11,265250,2371173 2023-04-12,265250,2388148 2023-04-13,265250,2419736 2023-04-14,265250,2410371 2023-04-17,265250,2398809 2023-04-18,265250,2397207 2023-04-19,265250,2400126 2023-04-20,265250,2383306 2023-04-21,265250,2383733 2023-04-24,265250,2377440 2023-04-25,265250,2319131 2023-04-26,265250,2306607 2023-04-27,265250,2338542 2023-04-28,265250,2358385 2023-05-01,265250,2358614 2023-05-02,265250,2381091 2023-05-03,265250,2391982 2023-05-04,265250,2387684 2023-05-05,265250,2380385 2023-05-08,265250,2368081 2023-05-09,265250,2365407 2023-05-10,265250,2379741 2023-05-11,265250,2385969 2023-05-12,265250,2377714 2023-05-15,265250,2407737 2023-05-16,265250,2368544 2023-05-17,265250,2415612 2023-05-18,265250,2440848 2023-05-19,265250,2423359 2023-05-22,265250,2450421 2023-05-23,265250,2429766 2023-05-24,265250,2407587 2023-05-25,265250,2395400 2023-05-26,265250,2430514 2023-05-30,265250,2431513 2023-05-31,265250,2414522 2023-06-01,265250,2439860 2023-06-02,265250,2512665 2023-06-05,265250,2493639 2023-06-06,265250,2539911 2023-06-07,265250,2557487 2023-06-08,265250,2555873 2023-06-09,265250,2550636 2023-06-12,265250,2555146 2023-06-13,265250,2543520 2023-06-14,265250,2546343 2023-06-15,265250,2560835 2023-06-16,265250,2555610 2023-06-20,265250,2560655 2023-06-21,265250,2562630 2023-06-22,265250,2550085 2023-06-23,265250,2559202 2023-06-26,265250,2563327 2023-06-27,265250,2558021 2023-06-28,265250,2564918 2023-06-29,265250,2584755 2023-06-30,265250,2601801 2023-07-03,265250,2613879 2023-07-05,265250,2603536 2023-07-06,265250,2586004 2023-07-07,265250,2585357 2023-07-10,265250,2593599 2023-07-11,265250,2615544 2023-07-12,265250,2666696 2023-07-13,265250,2713078 2023-07-14,265250,2700744 2023-07-17,265250,2693363 2023-07-18,265250,2711336 2023-07-19,265250,2708448 2023-07-20,265250,2695892 2023-07-21,265250,2697329 2023-07-24,265250,2693029 2023-07-25,265250,2703494 2023-07-26,265250,2704500 2023-07-27,265250,2700070 2023-07-28,265250,2718568 2023-07-31,265250,2718076 2023-08-01,265250,2718383 2023-08-02,265250,2718690 2023-08-03,265250,2718984 2023-08-04,265250,2719291 2023-08-07,265250,2720232 2023-08-08,265250,2720540 2023-08-09,265250,2720847 2023-08-10,265250,2721154 2023-08-11,265250,2721462 2023-08-14,265250,2722387 2023-08-15,265250,2722695 2023-08-16,265250,2723002 2023-08-17,265250,2723310 2023-08-18,265250,2723618 2023-08-21,265250,2724544 2023-08-22,265250,2725010 2023-08-23,265250,2749388 2023-08-24,265250,2711449 2023-08-25,265250,2724689 2023-08-28,265250,2745555 2023-08-29,265250,2791235 2023-08-30,265250,2806707 2023-08-31,265250,2811846 2023-09-01,265250,2812164 2023-09-05,265250,2813500 2023-09-06,265250,2813818 2023-09-07,265250,2805044 2023-09-08,265250,2800817 2023-09-11,265250,2827212 2023-09-12,265250,2822032 2023-09-13,265250,2801561 2023-09-14,265250,2829793 2023-09-15,265250,2801336 2023-09-18,265250,2787526 2023-09-19,265250,2787841 2023-09-20,265250,2788170 2023-09-21,265250,2788485 2023-09-22,265250,2788814 2023-09-25,265250,2789790 2023-09-26,265250,2790119 2023-09-27,265250,2790448 2023-09-28,265250,2790763 2023-09-29,265250,2791425 2023-10-02,265250,2792070 2023-10-03,265250,2792447 2023-10-04,265250,2792810 2023-10-05,265250,2793173 2023-10-06,265250,2793536 2023-10-10,265250,2795014 2023-10-11,265250,2795374 2023-10-12,265250,2778199 2023-10-13,265250,2764306 2023-10-16,265250,2793676 2023-10-17,265250,2793400 2023-10-18,265250,2755991 2023-10-19,265250,2732807 2023-10-20,265250,2698491 2023-10-23,265250,2693942 2023-10-24,265250,2713578 2023-10-25,265250,2674671 2023-10-26,265250,2643048 2023-10-27,265250,2630417 2023-10-30,265250,2651102 2023-10-31,265250,2675956 2023-11-01,265250,2690061 2023-11-02,265250,2755010 2023-11-03,265250,2823770 2023-11-06,265250,2791545 2023-11-07,265250,2803730 2023-11-08,265250,2786479 2023-11-09,265250,2748987 2023-11-10,265250,2780812 2023-11-13,265250,2780890 2023-11-14,265250,2902801 2023-11-15,265250,2886391 2023-11-16,265250,2902261 2023-11-17,265250,2906907 2023-11-20,265250,2912044 2023-11-21,265250,2890760 2023-11-22,265250,2909766 2023-11-24,265250,2926448 2023-11-27,265250,2921778 2023-11-28,265250,2917111 2023-11-29,265250,2943823 2023-11-30,265250,2957645 2023-12-01,265250,2958041 2023-12-04,265250,2975348 2023-12-05,265250,2940647 2023-12-06,265250,2934572 2023-12-07,265250,2955912 2023-12-08,265250,2976121 2023-12-11,265250,2989246 2023-12-12,265250,2990702 2023-12-13,265250,3073272 2023-12-14,265250,3147959 2023-12-15,265250,3127850 2023-12-18,265250,3130361 2023-12-19,265250,3178350 2023-12-20,265250,3117872 2023-12-21,265250,3168952 2023-12-22,265250,3187893 2023-12-26,265250,3218417 2023-12-27,265250,3248049 2023-12-28,265250,3242255 2023-12-29,265250,3243464 2024-01-02,265250,3209716 2024-01-03,265250,3212014 2024-01-04,265250,3195061 2024-01-05,265250,3187581 2024-01-08,265250,3200494 2024-01-09,265250,3198750 2024-01-10,265250,3195951 2024-01-11,265250,3209853 2024-01-12,265250,3216693 2024-01-16,265250,3195984 2024-01-17,265250,3186409 2024-01-18,265250,3180607 2024-01-19,265250,3217610 2024-01-22,265250,3266852 2024-01-23,265250,3258244 2024-01-24,265250,3234821 2024-01-25,265250,3250121 2024-01-26,265250,3256420 2024-01-29,265250,3309565 2024-01-30,265250,3289456 2024-01-31,265250,3218927 2024-02-01,265250,3259878 2024-02-02,265250,3263441 2024-02-05,265250,3221496 2024-02-06,265250,3250341 2024-02-07,265250,3261701 2024-02-08,265250,3304002 2024-02-09,265250,3342068 2024-02-12,265250,3374496 2024-02-13,265250,3275667 2024-02-14,265250,3347240 2024-02-15,265250,3399256 2024-02-16,265250,3368347 2024-02-20,265250,3373029 2024-02-21,265250,3362684 2024-02-22,265250,3363686 2024-02-23,265250,3376693 2024-02-26,265250,3371743 2024-02-27,265250,3365616 2024-02-28,265250,3374424 2024-02-29,265250,3379300 2024-03-01,265250,3406575 2024-03-04,265250,3402586 2024-03-05,265250,3367985 2024-03-06,265250,3368396 2024-03-07,265250,3368806 2024-03-08,265250,3369217 2024-03-11,265250,3370447 2024-03-12,265250,3370838 2024-03-13,265250,3371246 2024-03-14,265250,3371654 2024-03-15,265250,3372062 2024-03-18,265250,3376516 2024-03-19,265250,3379832 2024-03-20,265250,3411690 2024-03-21,265250,3416651 2024-03-22,265250,3408297 2024-03-25,265250,3403723 2024-03-26,265250,3405578 2024-03-27,265250,3424783 2024-03-28,265250,3416543 2024-04-01,265250,3393037 2024-04-02,265250,3379515 2024-04-03,265250,3398671 2024-04-04,265250,3375359 2024-04-05,265250,3381786 2024-04-08,265250,3398519 2024-04-09,265250,3399345 2024-04-10,265250,3354912 2024-04-11,265250,3359357 2024-04-12,265250,3368589 2024-04-15,265250,3312562 2024-04-16,265250,3299007 2024-04-17,265250,3269587 2024-04-18,265250,3263087 2024-04-19,265250,3261054 2024-04-22,265250,3294137 2024-04-23,265250,3353458 2024-04-24,265250,3347341 2024-04-25,265250,3330243 2024-04-26,265250,3356299 2024-04-29,265250,3357497 2024-04-30,265250,3357883 2024-05-01,265250,3358269 2024-05-02,265250,3373707 2024-05-03,265250,3390694 2024-05-06,265250,3394112 2024-05-07,265250,3401959 2024-05-08,265250,3394546 2024-05-09,265250,3401797 2024-05-10,265250,3394167 2024-05-13,265250,3397982 2024-05-14,265250,3432818 2024-05-15,265250,3471200 2024-05-16,265250,3447839 2024-05-17,265250,3450742 2024-05-20,265250,3461391 2024-05-21,265250,3450114 2024-05-22,265250,3427719 2024-05-23,265250,3376787 2024-05-24,265250,3406036 2024-05-28,265250,3390549 2024-05-29,265250,3352005 2024-05-30,265250,3363389 2024-05-31,265250,3372830 2024-06-03,265250,3355861 2024-06-04,265250,3320212 2024-06-05,265250,3368498 2024-06-06,265250,3354235 2024-06-07,265250,3324205 2024-06-10,265250,3341584 2024-06-11,265250,3355565 2024-06-12,265250,3369511 2024-06-13,265250,3386291 2024-06-14,265250,3390270 2024-06-17,265250,3378102 2024-06-18,265250,3390973 2024-06-20,265250,3384442 2024-06-21,265250,3385146 2024-06-24,265250,3387576 2024-06-25,265250,3388176 2024-06-26,265250,3372312 2024-06-27,265250,3378474 2024-06-28,265250,3363365 2024-07-01,265250,3342263 2024-07-02,265250,3352842 2024-07-03,265250,3368084 2024-07-05,265250,3385773 2024-07-08,265250,3388464 2024-07-09,265250,3385754 2024-07-10,265250,3427422 2024-07-11,265250,3441163 2024-07-12,265250,3472453 2024-07-15,265250,3451171 2024-07-16,265250,3455654 2024-07-17,265250,3438565 2024-07-18,265250,3412742 2024-07-19,265250,3385989 2024-07-22,265250,3413995 2024-07-23,265250,3401889 2024-07-24,265250,3360090 2024-07-25,265250,3339244 2024-07-26,265250,3374002 2024-07-29,265250,3366114 2024-07-30,265250,3366534 2024-07-31,265250,3366955 2024-08-01,265250,3367376 2024-08-02,265250,3367760 2024-08-05,265250,3368912 2024-08-06,265250,3369296 2024-08-07,265250,3369660 2024-08-08,265250,3370044 2024-08-09,265250,3370428 2024-08-12,265250,3371577 2024-08-13,265250,3371962 2024-08-14,265250,3372346 2024-08-15,265250,3372730 2024-08-16,265250,3373115 2024-08-19,265250,3374265 2024-08-20,265250,3374650 2024-08-21,265250,3375035 2024-08-22,265250,3361831 2024-08-23,265250,3410696 2024-08-26,265250,3401872 2024-08-27,265250,3389785 2024-08-28,265250,3364447 2024-08-29,265250,3384785 2024-08-30,265250,3410404 2024-09-03,265250,3411567 2024-09-04,265250,3411936 2024-09-05,265250,3412321 2024-09-06,265250,3358137 2024-09-09,265250,3381865 2024-09-10,265250,3370002 2024-09-11,265250,3393090 2024-09-12,265250,3426481 2024-09-13,265250,3490364 2024-09-16,265250,3509841 2024-09-17,265250,3528271 2024-09-18,265250,3528652 2024-09-19,265250,3529051 2024-09-20,265250,3529432 2024-09-23,265250,3530593 2024-09-24,265250,3530992 2024-09-25,265250,3531373 2024-09-26,265250,3531755 2024-09-27,265250,3532136 2024-09-30,265250,3533316 2024-10-01,265250,3533697 2024-10-02,265250,3534079 2024-10-03,265250,3534440 2024-10-04,265250,3534821 2024-10-07,265250,3535963 2024-10-08,265250,3536324 2024-10-09,265250,3536706 2024-10-10,265250,3529908 2024-10-11,265250,3551243 2024-10-15,265250,3551665 2024-10-16,265250,3568312 2024-10-17,265250,3567763 2024-10-18,265250,3582112 2024-10-21,265250,3575725 2024-10-22,265250,3574027 2024-10-23,265250,3541242 2024-10-24,265250,3548842 2024-10-25,265250,3547809 2024-10-28,265250,3557250 2024-10-29,265250,3560473 2024-10-30,265250,3558974 2024-10-31,265250,3507739 2024-11-01,265250,3521917 2024-11-04,265250,3526295 2024-11-05,265250,3587973 2024-11-06,265250,3757189 2024-11-07,265250,3770719 2024-11-08,265250,3796970 2024-11-12,265250,3816977 2024-11-13,265250,3791056 2024-11-14,265250,3789596 2024-11-15,265250,3788683 2024-11-18,265250,3793813 2024-11-19,265250,3799587 2024-11-20,265250,3794864 2024-11-21,265250,3859600 2024-11-22,265250,3925445 2024-11-25,265250,3974721 2024-11-26,265250,3949824 2024-11-27,265250,3944468 2024-11-29,265250,3955173 2024-12-02,265250,3956126 2024-12-03,265250,3949638 2024-12-04,265250,3996434 2024-12-05,265250,3954391 2024-12-06,265250,3979276 2024-12-09,265250,3931099 2024-12-10,265250,3892641 2024-12-11,265250,3928348 2024-12-12,265250,3894085 2024-12-13,265250,3877948 2024-12-16,265250,3901623 2024-12-17,265250,3856512 2024-12-18,265250,3687200 2024-12-19,265250,3676267 2024-12-20,265250,3722302 2024-12-23,265250,3716275 2024-12-24,265250,3752160 2024-12-26,265250,3754242 2024-12-27,265250,3755222 2024-12-30,265250,3735413 2024-12-31,265250,3731405 2025-01-02,265250,3734506 2025-01-03,265250,3728370 2025-01-06,265250,3725342 2025-01-07,265250,3712900 2025-01-08,265250,3717155 2025-01-10,265250,3696164 2025-01-13,265250,3691947 2025-01-14,265250,3693634 2025-01-15,265250,3724745 2025-01-16,265250,3733622 2025-01-17,265250,3732949 2025-01-21,265250,3795424 2025-01-22,265250,3785746 2025-01-23,265250,3799102 2025-01-24,265250,3792556 2025-01-27,265250,3732285 2025-01-28,265250,3761628 2025-01-29,265250,3751882 2025-01-30,265250,3793456 2025-01-31,265250,3768169 2025-02-03,265250,3728626 2025-02-04,265250,3760163 2025-02-05,265250,3797245 2025-02-06,265250,3791956 2025-02-07,265250,3758260 2025-02-10,265250,3772313
2025-02-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.8520 | 19.6517 | 95.9520 | 94.7561 | 43.8318 |
$+/- Change | 0.0072 | -0.0034 | 0.6531 | 0.3530 | 0.1208 |
% Day | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Week | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Month | 0.13 | 0.37 | 0.46 | 0.11 | 0.91 |
% Year | 0.52 | 0.89 | 3.25 | 5.11 | 4.62 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com