| Strategy 240551 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 240551 | |
| 2004 | 0.45 | 2.65 | 4.98 | -1.58 | 4.01 | 2.79 | -6.66 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 22.94 | |
| 2005 | 0.33 | 1.89 | -2.44 | -4.34 | 4.97 | 2.43 | 5.79 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 17.52 | |
| 2006 | 5.22 | -0.51 | 1.81 | 2.54 | -4.31 | 1.03 | 2.51 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 17.49 | |
| 2007 | 2.68 | 2.96 | 1.62 | 5.89 | 2.39 | -1.15 | -2.13 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 21.08 | |
| 2008 | 5.97 | 1.04 | 5.10 | 6.49 | 1.48 | -2.40 | -1.82 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 77.50 | |
| 2009 | 5.33 | -5.34 | 2.63 | 18.85 | 6.81 | 5.97 | 7.29 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 76.67 | |
| 2010 | -2.20 | 4.94 | 3.28 | 2.49 | -5.73 | -9.74 | 7.50 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 13.19 | |
| 2011 | 0.35 | 6.63 | 6.27 | 3.65 | 0.26 | -3.44 | 2.29 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 46.03 | |
| 2012 | 4.02 | 5.86 | -0.51 | -0.05 | -3.97 | 3.66 | 2.57 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.40 | |
| 2013 | 3.49 | 3.42 | -0.32 | 5.87 | -0.26 | -1.02 | 5.92 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 39.83 | |
| 2014 | -2.85 | 3.25 | 3.17 | -1.42 | 1.43 | 4.44 | -1.22 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 13.51 | |
| 2015 | 1.49 | 6.28 | 1.05 | 1.50 | 1.09 | -2.22 | 0.45 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 14.20 | |
| 2016 | 2.79 | -1.34 | 4.53 | 2.36 | 3.46 | 9.62 | 6.42 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 42.87 | |
| 2017 | 0.84 | 3.40 | 1.79 | 0.89 | -0.12 | 3.14 | 2.82 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 25.20 | |
| 2018 | 0.05 | -2.11 | -0.98 | -0.05 | 1.33 | 3.88 | 5.30 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -1.65 | |
| 2019 | 2.12 | 4.40 | -0.12 | 4.88 | -2.35 | 6.80 | 0.83 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 36.31 | |
| 2020 | -2.48 | 7.51 | 18.75 | 14.54 | 13.51 | 11.90 | 5.16 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 138.84 | |
| 2021 | -4.09 | 8.66 | 0.07 | 9.20 | 5.39 | 2.11 | -0.09 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 33.37 | |
| 2022 | -2.66 | 3.02 | 5.49 | -7.33 | 7.86 | -2.30 | 8.76 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 13.40 | |
| 2023 | 9.98 | 0.99 | 9.04 | 0.94 | 2.17 | 7.76 | 4.62 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 68.03 | |
| 2024 | -0.76 | 4.98 | 1.10 | -0.78 | -0.74 | -0.28 | 1.39 | 1.29 | 3.60 | -0.72 | 12.76 | -5.66 | 16.25 | |
| 2025 | -0.35 | 1.67 | -4.37 | 4.45 | -1.50 | 5.10 | 2.66 | 1.96 | 2.09 | 1.66 | 3.73 | 2.36 | 20.84 | |
| 2026 | -0.83 | 2.32 | -1.74 | 7.41 | 7.09 | |||||||||
| Mean: | 1.26 | 2.89 | 2.62 | 3.32 | 1.69 | 2.18 | 2.74 | 1.71 | 1.73 | 1.91 | 4.54 | 2.54 | 33.74 | |
| Std Dev: | 3.30 | 3.18 | 4.59 | 5.60 | 4.28 | 4.77 | 3.67 | 2.67 | 2.81 | 4.42 | 4.79 | 5.93 | 30.60 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 30.88 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 48,697.80 | ||||||
| 21 | 15 | 8 | 39 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.81 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 240551,240551,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,240551,10070 2004-01-05,240551,10080 2004-01-06,240551,10120 2004-01-07,240551,10141 2004-01-08,240551,10141 2004-01-09,240551,10212 2004-01-12,240551,10212 2004-01-13,240551,10232 2004-01-14,240551,10242 2004-01-15,240551,10252 2004-01-16,240551,10242 2004-01-20,240551,10232 2004-01-21,240551,10247 2004-01-22,240551,10209 2004-01-23,240551,10240 2004-01-26,240551,10325 2004-01-27,240551,10247 2004-01-28,240551,10076 2004-01-29,240551,10014 2004-01-30,240551,10045 2004-02-02,240551,10053 2004-02-03,240551,10030 2004-02-04,240551,9866 2004-02-05,240551,9905 2004-02-06,240551,10107 2004-02-09,240551,10146 2004-02-10,240551,10232 2004-02-11,240551,10317 2004-02-12,240551,10271 2004-02-13,240551,10201 2004-02-17,240551,10310 2004-02-18,240551,10271 2004-02-19,240551,10281 2004-02-20,240551,10261 2004-02-23,240551,10281 2004-02-24,240551,10291 2004-02-25,240551,10291 2004-02-26,240551,10281 2004-02-27,240551,10311 2004-03-01,240551,10414 2004-03-02,240551,10354 2004-03-03,240551,10371 2004-03-04,240551,10371 2004-03-05,240551,10371 2004-03-08,240551,10381 2004-03-09,240551,10381 2004-03-10,240551,10381 2004-03-11,240551,10381 2004-03-12,240551,10381 2004-03-15,240551,10381 2004-03-16,240551,10518 2004-03-17,240551,10671 2004-03-18,240551,10655 2004-03-19,240551,10575 2004-03-22,240551,10446 2004-03-23,240551,10486 2004-03-24,240551,10462 2004-03-25,240551,10623 2004-03-26,240551,10591 2004-03-29,240551,10712 2004-03-30,240551,10728 2004-03-31,240551,10824 2004-04-01,240551,10961 2004-04-02,240551,10953 2004-04-05,240551,10993 2004-04-06,240551,10937 2004-04-07,240551,11010 2004-04-08,240551,10993 2004-04-12,240551,11034 2004-04-13,240551,10913 2004-04-14,240551,10752 2004-04-15,240551,10704 2004-04-16,240551,10824 2004-04-19,240551,10808 2004-04-20,240551,10787 2004-04-21,240551,10870 2004-04-22,240551,11045 2004-04-23,240551,11011 2004-04-26,240551,10995 2004-04-27,240551,10995 2004-04-28,240551,10812 2004-04-29,240551,10654 2004-04-30,240551,10654 2004-05-03,240551,10664 2004-05-04,240551,10664 2004-05-05,240551,10664 2004-05-06,240551,10664 2004-05-07,240551,10664 2004-05-10,240551,10674 2004-05-11,240551,10674 2004-05-12,240551,10674 2004-05-13,240551,10642 2004-05-14,240551,10599 2004-05-17,240551,10469 2004-05-18,240551,10581 2004-05-19,240551,10564 2004-05-20,240551,10573 2004-05-21,240551,10633 2004-05-24,240551,10736 2004-05-25,240551,10943 2004-05-26,240551,11012 2004-05-27,240551,11046 2004-05-28,240551,11081 2004-06-01,240551,11124 2004-06-02,240551,11150 2004-06-03,240551,10986 2004-06-04,240551,11063 2004-06-07,240551,11244 2004-06-08,240551,11227 2004-06-09,240551,11204 2004-06-10,240551,11204 2004-06-14,240551,11159 2004-06-15,240551,11261 2004-06-16,240551,11238 2004-06-17,240551,11261 2004-06-18,240551,11261 2004-06-21,240551,11272 2004-06-22,240551,11261 2004-06-23,240551,11272 2004-06-24,240551,11295 2004-06-25,240551,11306 2004-06-28,240551,11261 2004-06-29,240551,11304 2004-06-30,240551,11390 2004-07-01,240551,11261 2004-07-02,240551,11246 2004-07-06,240551,11131 2004-07-07,240551,11145 2004-07-08,240551,11020 2004-07-09,240551,11056 2004-07-12,240551,11048 2004-07-13,240551,11057 2004-07-14,240551,11021 2004-07-15,240551,11015 2004-07-16,240551,10948 2004-07-19,240551,10935 2004-07-20,240551,10886 2004-07-21,240551,10787 2004-07-22,240551,10746 2004-07-23,240551,10623 2004-07-26,240551,10566 2004-07-27,240551,10533 2004-07-28,240551,10549 2004-07-29,240551,10631 2004-07-30,240551,10631 2004-08-02,240551,10642 2004-08-03,240551,10642 2004-08-04,240551,10642 2004-08-05,240551,10642 2004-08-06,240551,10642 2004-08-09,240551,10642 2004-08-10,240551,10652 2004-08-11,240551,10652 2004-08-12,240551,10652 2004-08-13,240551,10652 2004-08-16,240551,10652 2004-08-17,240551,10662 2004-08-18,240551,10662 2004-08-19,240551,10662 2004-08-20,240551,10662 2004-08-23,240551,10637 2004-08-24,240551,10637 2004-08-25,240551,10723 2004-08-26,240551,10706 2004-08-27,240551,10766 2004-08-30,240551,10663 2004-08-31,240551,10723 2004-09-01,240551,10723 2004-09-02,240551,10733 2004-09-03,240551,10733 2004-09-07,240551,10847 2004-09-08,240551,10872 2004-09-09,240551,10807 2004-09-10,240551,10866 2004-09-13,240551,10925 2004-09-14,240551,10917 2004-09-15,240551,10874 2004-09-16,240551,10967 2004-09-17,240551,10967 2004-09-20,240551,10978 2004-09-21,240551,10978 2004-09-22,240551,10978 2004-09-23,240551,10978 2004-09-24,240551,10978 2004-09-27,240551,10988 2004-09-28,240551,10988 2004-09-29,240551,10988 2004-09-30,240551,10988 2004-10-01,240551,10988 2004-10-04,240551,10988 2004-10-05,240551,10999 2004-10-06,240551,10999 2004-10-07,240551,10999 2004-10-08,240551,10999 2004-10-12,240551,10999 2004-10-13,240551,10925 2004-10-14,240551,10823 2004-10-15,240551,10869 2004-10-18,240551,10925 2004-10-19,240551,10823 2004-10-20,240551,10823 2004-10-21,240551,10851 2004-10-22,240551,10749 2004-10-25,240551,10740 2004-10-26,240551,10897 2004-10-27,240551,11045 2004-10-28,240551,11063 2004-10-29,240551,11063 2004-11-01,240551,11088 2004-11-02,240551,11080 2004-11-03,240551,11231 2004-11-04,240551,11356 2004-11-05,240551,11390 2004-11-08,240551,11365 2004-11-09,240551,11406 2004-11-10,240551,11457 2004-11-12,240551,11674 2004-11-15,240551,11699 2004-11-16,240551,11688 2004-11-17,240551,11722 2004-11-18,240551,11745 2004-11-19,240551,11610 2004-11-22,240551,11703 2004-11-23,240551,11761 2004-11-24,240551,11854 2004-11-26,240551,11879 2004-11-29,240551,11896 2004-11-30,240551,11879 2004-12-01,240551,11879 2004-12-02,240551,11854 2004-12-03,240551,11879 2004-12-06,240551,11854 2004-12-07,240551,11672 2004-12-08,240551,11730 2004-12-09,240551,11755 2004-12-10,240551,11796 2004-12-13,240551,11879 2004-12-14,240551,11962 2004-12-15,240551,12053 2004-12-16,240551,11970 2004-12-17,240551,11987 2004-12-20,240551,11929 2004-12-21,240551,12061 2004-12-22,240551,12103 2004-12-23,240551,12119 2004-12-27,240551,12238 2004-12-28,240551,12246 2004-12-29,240551,12207 2004-12-30,240551,12286 2004-12-31,240551,12294 2005-01-03,240551,12238 2005-01-04,240551,12203 2005-01-05,240551,12215 2005-01-06,240551,12215 2005-01-07,240551,12215 2005-01-10,240551,12215 2005-01-11,240551,12238 2005-01-12,240551,12250 2005-01-13,240551,12274 2005-01-14,240551,12262 2005-01-18,240551,12274 2005-01-19,240551,12274 2005-01-20,240551,12196 2005-01-21,240551,12170 2005-01-24,240551,12057 2005-01-25,240551,12066 2005-01-26,240551,12196 2005-01-27,240551,12213 2005-01-28,240551,12178 2005-01-31,240551,12334 2005-02-01,240551,12412 2005-02-02,240551,12482 2005-02-03,240551,12447 2005-02-04,240551,12594 2005-02-07,240551,12577 2005-02-08,240551,12603 2005-02-09,240551,12430 2005-02-10,240551,12464 2005-02-11,240551,12594 2005-02-14,240551,12594 2005-02-15,240551,12612 2005-02-16,240551,12664 2005-02-17,240551,12652 2005-02-18,240551,12615 2005-02-22,240551,12603 2005-02-23,240551,12616 2005-02-24,240551,12603 2005-02-25,240551,12616 2005-02-28,240551,12567 2005-03-01,240551,12636 2005-03-02,240551,12636 2005-03-03,240551,12645 2005-03-04,240551,12645 2005-03-07,240551,12645 2005-03-08,240551,12657 2005-03-09,240551,12657 2005-03-10,240551,12657 2005-03-11,240551,12657 2005-03-14,240551,12657 2005-03-15,240551,12657 2005-03-16,240551,12649 2005-03-17,240551,12586 2005-03-18,240551,12562 2005-03-21,240551,12467 2005-03-22,240551,12356 2005-03-23,240551,12276 2005-03-24,240551,12260 2005-03-28,240551,12229 2005-03-29,240551,12197 2005-03-30,240551,12197 2005-03-31,240551,12260 2005-04-01,240551,12213 2005-04-04,240551,12118 2005-04-05,240551,12221 2005-04-06,240551,12268 2005-04-07,240551,12348 2005-04-08,240551,12340 2005-04-11,240551,12387 2005-04-12,240551,12364 2005-04-13,240551,12348 2005-04-14,240551,12213 2005-04-15,240551,12046 2005-04-18,240551,11927 2005-04-19,240551,11950 2005-04-20,240551,11795 2005-04-21,240551,12001 2005-04-22,240551,11872 2005-04-25,240551,12019 2005-04-26,240551,11898 2005-04-27,240551,11890 2005-04-28,240551,11718 2005-04-29,240551,11729 2005-05-02,240551,11729 2005-05-03,240551,11729 2005-05-04,240551,11729 2005-05-05,240551,11729 2005-05-06,240551,11729 2005-05-09,240551,11739 2005-05-10,240551,11739 2005-05-11,240551,11739 2005-05-12,240551,11762 2005-05-13,240551,11686 2005-05-16,240551,11821 2005-05-17,240551,11897 2005-05-18,240551,12083 2005-05-19,240551,12151 2005-05-20,240551,12151 2005-05-23,240551,12219 2005-05-24,240551,12227 2005-05-25,240551,12134 2005-05-26,240551,12252 2005-05-27,240551,12303 2005-05-31,240551,12312 2005-06-01,240551,12422 2005-06-02,240551,12464 2005-06-03,240551,12405 2005-06-06,240551,12439 2005-06-07,240551,12456 2005-06-08,240551,12405 2005-06-09,240551,12393 2005-06-10,240551,12347 2005-06-13,240551,12335 2005-06-14,240551,12323 2005-06-15,240551,12323 2005-06-16,240551,12347 2005-06-17,240551,12347 2005-06-20,240551,12347 2005-06-21,240551,12370 2005-06-22,240551,12428 2005-06-23,240551,12416 2005-06-24,240551,12440 2005-06-27,240551,12451 2005-06-28,240551,12619 2005-06-29,240551,12636 2005-06-30,240551,12611 2005-07-01,240551,12678 2005-07-05,240551,12812 2005-07-06,240551,12725 2005-07-07,240551,12760 2005-07-08,240551,12922 2005-07-11,240551,13030 2005-07-12,240551,13053 2005-07-13,240551,13037 2005-07-14,240551,13023 2005-07-15,240551,13041 2005-07-18,240551,12977 2005-07-19,240551,13096 2005-07-20,240551,13181 2005-07-21,240551,13206 2005-07-22,240551,13189 2005-07-25,240551,13172 2005-07-26,240551,13130 2005-07-27,240551,13189 2005-07-28,240551,13341 2005-07-29,240551,13341 2005-08-01,240551,13341 2005-08-02,240551,13341 2005-08-03,240551,13341 2005-08-04,240551,13341 2005-08-05,240551,13353 2005-08-08,240551,13353 2005-08-09,240551,13353 2005-08-10,240551,13353 2005-08-11,240551,13353 2005-08-12,240551,13366 2005-08-15,240551,13366 2005-08-16,240551,13366 2005-08-17,240551,13366 2005-08-18,240551,13366 2005-08-19,240551,13366 2005-08-22,240551,13523 2005-08-23,240551,13440 2005-08-24,240551,13431 2005-08-25,240551,13457 2005-08-26,240551,13336 2005-08-29,240551,13431 2005-08-30,240551,13414 2005-08-31,240551,13631 2005-09-01,240551,13631 2005-09-02,240551,13631 2005-09-06,240551,13643 2005-09-07,240551,13651 2005-09-08,240551,13586 2005-09-09,240551,13692 2005-09-12,240551,13718 2005-09-13,240551,13615 2005-09-14,240551,13529 2005-09-15,240551,13521 2005-09-16,240551,13572 2005-09-19,240551,13572 2005-09-20,240551,13584 2005-09-21,240551,13584 2005-09-22,240551,13584 2005-09-23,240551,13584 2005-09-26,240551,13584 2005-09-27,240551,13584 2005-09-28,240551,13597 2005-09-29,240551,13597 2005-09-30,240551,13597 2005-10-03,240551,13597 2005-10-04,240551,13597 2005-10-05,240551,13597 2005-10-06,240551,13609 2005-10-07,240551,13609 2005-10-11,240551,13609 2005-10-12,240551,13609 2005-10-13,240551,13598 2005-10-14,240551,13705 2005-10-17,240551,13748 2005-10-18,240551,13609 2005-10-19,240551,13812 2005-10-20,240551,13609 2005-10-21,240551,13631 2005-10-24,240551,13855 2005-10-25,240551,13823 2005-10-26,240551,13769 2005-10-27,240551,13620 2005-10-28,240551,13855 2005-10-31,240551,14082 2005-11-01,240551,14064 2005-11-02,240551,14292 2005-11-03,240551,14355 2005-11-04,240551,14337 2005-11-07,240551,14383 2005-11-08,240551,14310 2005-11-09,240551,14355 2005-11-10,240551,14437 2005-11-14,240551,14474 2005-11-15,240551,14364 2005-11-16,240551,14405 2005-11-17,240551,14433 2005-11-18,240551,14405 2005-11-21,240551,14531 2005-11-22,240551,14620 2005-11-23,240551,14656 2005-11-25,240551,14674 2005-11-28,240551,14450 2005-11-29,240551,14477 2005-11-30,240551,14504 2005-12-01,240551,14504 2005-12-02,240551,14521 2005-12-05,240551,14451 2005-12-06,240551,14460 2005-12-07,240551,14398 2005-12-08,240551,14442 2005-12-09,240551,14495 2005-12-12,240551,14521 2005-12-13,240551,14530 2005-12-14,240551,14565 2005-12-15,240551,14486 2005-12-16,240551,14442 2005-12-19,240551,14275 2005-12-20,240551,14301 2005-12-21,240551,14398 2005-12-22,240551,14486 2005-12-23,240551,14521 2005-12-27,240551,14406 2005-12-28,240551,14579 2005-12-29,240551,14587 2005-12-30,240551,14448 2006-01-03,240551,14924 2006-01-04,240551,14952 2006-01-05,240551,14952 2006-01-06,240551,14938 2006-01-09,240551,14952 2006-01-10,240551,14924 2006-01-11,240551,14896 2006-01-12,240551,14938 2006-01-13,240551,14980 2006-01-17,240551,14994 2006-01-18,240551,14994 2006-01-19,240551,14966 2006-01-20,240551,14738 2006-01-23,240551,14799 2006-01-24,240551,14957 2006-01-25,240551,14887 2006-01-26,240551,15045 2006-01-27,240551,15123 2006-01-30,240551,15141 2006-01-31,240551,15202 2006-02-01,240551,15193 2006-02-02,240551,15053 2006-02-03,240551,14992 2006-02-06,240551,15062 2006-02-07,240551,14852 2006-02-08,240551,14896 2006-02-09,240551,14843 2006-02-10,240551,14834 2006-02-13,240551,14703 2006-02-14,240551,14826 2006-02-15,240551,14905 2006-02-16,240551,15053 2006-02-17,240551,15096 2006-02-21,240551,15082 2006-02-22,240551,15110 2006-02-23,240551,15096 2006-02-24,240551,15096 2006-02-27,240551,15096 2006-02-28,240551,15124 2006-03-01,240551,15254 2006-03-02,240551,15232 2006-03-03,240551,15211 2006-03-06,240551,15224 2006-03-07,240551,15224 2006-03-08,240551,15224 2006-03-09,240551,15224 2006-03-10,240551,15224 2006-03-13,240551,15238 2006-03-14,240551,15238 2006-03-15,240551,15238 2006-03-16,240551,15238 2006-03-17,240551,15326 2006-03-20,240551,15398 2006-03-21,240551,15310 2006-03-22,240551,15342 2006-03-23,240551,15198 2006-03-24,240551,15302 2006-03-27,240551,15286 2006-03-28,240551,15150 2006-03-29,240551,15318 2006-03-30,240551,15518 2006-03-31,240551,15398 2006-04-03,240551,15566 2006-04-04,240551,15646 2006-04-05,240551,15702 2006-04-06,240551,15782 2006-04-07,240551,15646 2006-04-10,240551,15654 2006-04-11,240551,15542 2006-04-12,240551,15446 2006-04-13,240551,15470 2006-04-17,240551,15606 2006-04-18,240551,15814 2006-04-19,240551,15974 2006-04-20,240551,15974 2006-04-21,240551,15948 2006-04-24,240551,15877 2006-04-25,240551,15824 2006-04-26,240551,15806 2006-04-27,240551,15788 2006-04-28,240551,15788 2006-05-01,240551,15788 2006-05-02,240551,15788 2006-05-03,240551,15788 2006-05-04,240551,15802 2006-05-05,240551,15802 2006-05-08,240551,15802 2006-05-09,240551,15802 2006-05-10,240551,15802 2006-05-11,240551,15787 2006-05-12,240551,15514 2006-05-15,240551,15417 2006-05-16,240551,15408 2006-05-17,240551,15161 2006-05-18,240551,15029 2006-05-19,240551,15091 2006-05-22,240551,14941 2006-05-23,240551,14879 2006-05-24,240551,14835 2006-05-25,240551,15073 2006-05-26,240551,15188 2006-05-30,240551,14914 2006-05-31,240551,15108 2006-06-01,240551,15364 2006-06-02,240551,15408 2006-06-05,240551,15055 2006-06-06,240551,14949 2006-06-07,240551,14852 2006-06-08,240551,14808 2006-06-09,240551,14808 2006-06-12,240551,14808 2006-06-13,240551,14836 2006-06-14,240551,14767 2006-06-15,240551,14739 2006-06-16,240551,14711 2006-06-19,240551,14711 2006-06-20,240551,14697 2006-06-21,240551,14697 2006-06-22,240551,14669 2006-06-23,240551,14655 2006-06-26,240551,14641 2006-06-27,240551,14669 2006-06-28,240551,14714 2006-06-29,240551,15148 2006-06-30,240551,15263 2006-07-03,240551,15379 2006-07-05,240551,15231 2006-07-06,240551,15262 2006-07-07,240551,15122 2006-07-10,240551,15124 2006-07-11,240551,15193 2006-07-12,240551,15017 2006-07-13,240551,14785 2006-07-14,240551,14689 2006-07-17,240551,14634 2006-07-18,240551,14668 2006-07-19,240551,14983 2006-07-20,240551,14919 2006-07-21,240551,14991 2006-07-24,240551,15191 2006-07-25,240551,15175 2006-07-26,240551,15286 2006-07-27,240551,15366 2006-07-28,240551,15654 2006-07-31,240551,15646 2006-08-01,240551,15646 2006-08-02,240551,15646 2006-08-03,240551,15646 2006-08-04,240551,15660 2006-08-07,240551,15660 2006-08-08,240551,15660 2006-08-09,240551,15660 2006-08-10,240551,15673 2006-08-11,240551,15673 2006-08-14,240551,15673 2006-08-15,240551,15673 2006-08-16,240551,15673 2006-08-17,240551,15687 2006-08-18,240551,15687 2006-08-21,240551,15687 2006-08-22,240551,15656 2006-08-23,240551,15593 2006-08-24,240551,15593 2006-08-25,240551,15593 2006-08-28,240551,15715 2006-08-29,240551,15826 2006-08-30,240551,15892 2006-08-31,240551,15948 2006-09-01,240551,15948 2006-09-05,240551,15962 2006-09-06,240551,15962 2006-09-07,240551,15739 2006-09-08,240551,15731 2006-09-11,240551,15580 2006-09-12,240551,15849 2006-09-13,240551,15969 2006-09-14,240551,15904 2006-09-15,240551,15923 2006-09-18,240551,15932 2006-09-19,240551,15932 2006-09-20,240551,15932 2006-09-21,240551,15932 2006-09-22,240551,15932 2006-09-25,240551,15946 2006-09-26,240551,15946 2006-09-27,240551,15946 2006-09-28,240551,15946 2006-09-29,240551,15946 2006-10-02,240551,15960 2006-10-03,240551,15960 2006-10-04,240551,15960 2006-10-05,240551,15960 2006-10-06,240551,15960 2006-10-10,240551,15974 2006-10-11,240551,15974 2006-10-12,240551,16124 2006-10-13,240551,16156 2006-10-16,240551,16199 2006-10-17,240551,16145 2006-10-18,240551,16167 2006-10-19,240551,16178 2006-10-20,240551,16199 2006-10-23,240551,16296 2006-10-24,240551,16296 2006-10-25,240551,16360 2006-10-26,240551,16436 2006-10-27,240551,16307 2006-10-30,240551,16352 2006-10-31,240551,16325 2006-11-01,240551,16108 2006-11-02,240551,16072 2006-11-03,240551,16126 2006-11-06,240551,16325 2006-11-07,240551,16352 2006-11-08,240551,16460 2006-11-09,240551,16361 2006-11-10,240551,16451 2006-11-13,240551,16496 2006-11-14,240551,16676 2006-11-15,240551,16646 2006-11-16,240551,16616 2006-11-17,240551,16676 2006-11-20,240551,16691 2006-11-21,240551,16745 2006-11-22,240551,16799 2006-11-24,240551,16799 2006-11-27,240551,16459 2006-11-28,240551,16495 2006-11-29,240551,16700 2006-11-30,240551,16763 2006-12-01,240551,16763 2006-12-04,240551,16978 2006-12-05,240551,17023 2006-12-06,240551,17023 2006-12-07,240551,16951 2006-12-08,240551,16951 2006-12-11,240551,16951 2006-12-12,240551,16879 2006-12-13,240551,16888 2006-12-14,240551,16996 2006-12-15,240551,16978 2006-12-18,240551,16808 2006-12-19,240551,16817 2006-12-20,240551,16835 2006-12-21,240551,16754 2006-12-22,240551,16700 2006-12-26,240551,16799 2006-12-27,240551,16944 2006-12-28,240551,16967 2006-12-29,240551,16974 2007-01-03,240551,17142 2007-01-04,240551,17173 2007-01-05,240551,17158 2007-01-08,240551,17158 2007-01-09,240551,17158 2007-01-10,240551,17158 2007-01-11,240551,17096 2007-01-12,240551,17081 2007-01-16,240551,17112 2007-01-17,240551,17081 2007-01-18,240551,17112 2007-01-19,240551,17096 2007-01-22,240551,16997 2007-01-23,240551,17123 2007-01-24,240551,17286 2007-01-25,240551,17105 2007-01-26,240551,17151 2007-01-29,240551,17232 2007-01-30,240551,17331 2007-01-31,240551,17430 2007-02-01,240551,17574 2007-02-02,240551,17619 2007-02-05,240551,17601 2007-02-06,240551,17664 2007-02-07,240551,17763 2007-02-08,240551,17763 2007-02-09,240551,17610 2007-02-12,240551,17529 2007-02-13,240551,17673 2007-02-14,240551,17754 2007-02-15,240551,17781 2007-02-16,240551,17835 2007-02-20,240551,17851 2007-02-21,240551,17851 2007-02-22,240551,17819 2007-02-23,240551,17851 2007-02-26,240551,17899 2007-02-27,240551,17978 2007-02-28,240551,17946 2007-03-01,240551,17900 2007-03-02,240551,17693 2007-03-05,240551,17521 2007-03-06,240551,17521 2007-03-07,240551,17521 2007-03-08,240551,17536 2007-03-09,240551,17536 2007-03-12,240551,17536 2007-03-13,240551,17536 2007-03-14,240551,17536 2007-03-15,240551,17551 2007-03-16,240551,17582 2007-03-19,240551,17787 2007-03-20,240551,17921 2007-03-21,240551,18308 2007-03-22,240551,18300 2007-03-23,240551,18323 2007-03-26,240551,18260 2007-03-27,240551,18237 2007-03-28,240551,18087 2007-03-29,240551,18260 2007-03-30,240551,18237 2007-04-02,240551,18276 2007-04-03,240551,18450 2007-04-04,240551,18568 2007-04-05,240551,18615 2007-04-09,240551,18560 2007-04-10,240551,18741 2007-04-11,240551,18733 2007-04-12,240551,18718 2007-04-13,240551,18867 2007-04-16,240551,19002 2007-04-17,240551,19041 2007-04-18,240551,19065 2007-04-19,240551,19048 2007-04-20,240551,19210 2007-04-23,240551,19219 2007-04-24,240551,19191 2007-04-25,240551,19324 2007-04-26,240551,19362 2007-04-27,240551,19295 2007-04-30,240551,19311 2007-05-01,240551,19311 2007-05-02,240551,19311 2007-05-03,240551,19311 2007-05-04,240551,19311 2007-05-07,240551,19328 2007-05-08,240551,19328 2007-05-09,240551,19328 2007-05-10,240551,19345 2007-05-11,240551,19328 2007-05-14,240551,19214 2007-05-15,240551,19081 2007-05-16,240551,19186 2007-05-17,240551,19148 2007-05-18,240551,19280 2007-05-21,240551,19470 2007-05-22,240551,19574 2007-05-23,240551,19517 2007-05-24,240551,19233 2007-05-25,240551,19356 2007-05-29,240551,19508 2007-05-30,240551,19687 2007-05-31,240551,19773 2007-06-01,240551,19896 2007-06-04,240551,19962 2007-06-05,240551,19839 2007-06-06,240551,19621 2007-06-07,240551,19242 2007-06-08,240551,19441 2007-06-11,240551,19441 2007-06-12,240551,19337 2007-06-13,240551,19389 2007-06-14,240551,19389 2007-06-15,240551,19441 2007-06-18,240551,19476 2007-06-19,240551,19528 2007-06-20,240551,19476 2007-06-21,240551,19441 2007-06-22,240551,19476 2007-06-25,240551,19528 2007-06-26,240551,19511 2007-06-27,240551,19546 2007-06-28,240551,19584 2007-06-29,240551,19546 2007-07-02,240551,19793 2007-07-03,240551,19862 2007-07-05,240551,19895 2007-07-06,240551,19984 2007-07-09,240551,20009 2007-07-10,240551,19721 2007-07-11,240551,19818 2007-07-12,240551,20142 2007-07-13,240551,20200 2007-07-16,240551,20121 2007-07-17,240551,20121 2007-07-18,240551,20079 2007-07-19,240551,20263 2007-07-20,240551,20183 2007-07-23,240551,20207 2007-07-24,240551,19872 2007-07-25,240551,19776 2007-07-26,240551,19369 2007-07-27,240551,18914 2007-07-30,240551,19113 2007-07-31,240551,19129 2007-08-01,240551,19129 2007-08-02,240551,19129 2007-08-03,240551,19129 2007-08-06,240551,19145 2007-08-07,240551,19145 2007-08-08,240551,19145 2007-08-09,240551,19145 2007-08-10,240551,19145 2007-08-13,240551,19161 2007-08-14,240551,19161 2007-08-15,240551,19161 2007-08-16,240551,19161 2007-08-17,240551,19161 2007-08-20,240551,19177 2007-08-21,240551,19177 2007-08-22,240551,19546 2007-08-23,240551,19655 2007-08-24,240551,19915 2007-08-27,240551,19715 2007-08-28,240551,19255 2007-08-29,240551,19675 2007-08-30,240551,19615 2007-08-31,240551,19885 2007-09-04,240551,19901 2007-09-05,240551,19901 2007-09-06,240551,19901 2007-09-07,240551,19709 2007-09-10,240551,19517 2007-09-11,240551,19801 2007-09-12,240551,19771 2007-09-13,240551,19851 2007-09-14,240551,19931 2007-09-17,240551,19761 2007-09-18,240551,20362 2007-09-19,240551,20362 2007-09-20,240551,20378 2007-09-21,240551,20378 2007-09-24,240551,20378 2007-09-25,240551,20378 2007-09-26,240551,20378 2007-09-27,240551,20395 2007-09-28,240551,20395 2007-10-01,240551,20395 2007-10-02,240551,20395 2007-10-03,240551,20395 2007-10-04,240551,20412 2007-10-05,240551,20412 2007-10-09,240551,20412 2007-10-10,240551,20429 2007-10-11,240551,20324 2007-10-12,240551,20417 2007-10-15,240551,20254 2007-10-16,240551,20114 2007-10-17,240551,20149 2007-10-18,240551,20138 2007-10-19,240551,19625 2007-10-22,240551,19695 2007-10-23,240551,19870 2007-10-24,240551,19823 2007-10-25,240551,19800 2007-10-26,240551,20079 2007-10-29,240551,20147 2007-10-30,240551,20012 2007-10-31,240551,20301 2007-11-01,240551,19742 2007-11-02,240551,19761 2007-11-05,240551,19578 2007-11-06,240551,19819 2007-11-07,240551,19318 2007-11-08,240551,19376 2007-11-09,240551,19115 2007-11-13,240551,19318 2007-11-14,240551,19221 2007-11-15,240551,19303 2007-11-16,240551,19287 2007-11-19,240551,19336 2007-11-20,240551,19320 2007-11-21,240551,19079 2007-11-23,240551,19360 2007-11-26,240551,19039 2007-11-27,240551,19209 2007-11-28,240551,19780 2007-11-29,240551,19780 2007-11-30,240551,19901 2007-12-03,240551,19917 2007-12-04,240551,19786 2007-12-05,240551,20048 2007-12-06,240551,20461 2007-12-07,240551,20511 2007-12-10,240551,20672 2007-12-11,240551,20088 2007-12-12,240551,20118 2007-12-13,240551,20088 2007-12-14,240551,19786 2007-12-17,240551,19413 2007-12-18,240551,19594 2007-12-19,240551,19635 2007-12-20,240551,19856 2007-12-21,240551,20189 2007-12-24,240551,20400 2007-12-26,240551,20421 2007-12-27,240551,20487 2007-12-28,240551,20562 2007-12-31,240551,20553 2008-01-02,240551,20421 2008-01-03,240551,20421 2008-01-04,240551,20472 2008-01-07,240551,20506 2008-01-08,240551,20489 2008-01-09,240551,20523 2008-01-10,240551,20455 2008-01-11,240551,20540 2008-01-14,240551,20557 2008-01-15,240551,20608 2008-01-16,240551,20591 2008-01-17,240551,20642 2008-01-18,240551,20512 2008-01-22,240551,20442 2008-01-23,240551,20947 2008-01-24,240551,21123 2008-01-25,240551,20982 2008-01-28,240551,21405 2008-01-29,240551,21569 2008-01-30,240551,21346 2008-01-31,240551,21781 2008-02-01,240551,22274 2008-02-04,240551,22098 2008-02-05,240551,21511 2008-02-06,240551,21252 2008-02-07,240551,21464 2008-02-08,240551,21452 2008-02-11,240551,21557 2008-02-12,240551,21640 2008-02-13,240551,22015 2008-02-14,240551,21675 2008-02-15,240551,21604 2008-02-19,240551,21663 2008-02-20,240551,21627 2008-02-21,240551,21790 2008-02-22,240551,21754 2008-02-25,240551,21645 2008-02-26,240551,21717 2008-02-27,240551,21754 2008-02-28,240551,21880 2008-02-29,240551,22007 2008-03-03,240551,22022 2008-03-04,240551,21949 2008-03-05,240551,22065 2008-03-06,240551,22065 2008-03-07,240551,22065 2008-03-10,240551,22065 2008-03-11,240551,22065 2008-03-12,240551,22083 2008-03-13,240551,22083 2008-03-14,240551,22083 2008-03-17,240551,22083 2008-03-18,240551,22709 2008-03-19,240551,21970 2008-03-20,240551,22268 2008-03-24,240551,22607 2008-03-25,240551,22945 2008-03-26,240551,23109 2008-03-27,240551,23068 2008-03-28,240551,23068 2008-03-31,240551,23130 2008-04-01,240551,23766 2008-04-02,240551,23787 2008-04-03,240551,23869 2008-04-04,240551,24064 2008-04-07,240551,24228 2008-04-08,240551,23951 2008-04-09,240551,23828 2008-04-10,240551,23664 2008-04-11,240551,23438 2008-04-14,240551,23428 2008-04-15,240551,23489 2008-04-16,240551,24279 2008-04-17,240551,24239 2008-04-18,240551,24578 2008-04-21,240551,24539 2008-04-22,240551,24200 2008-04-23,240551,24265 2008-04-24,240551,24474 2008-04-25,240551,24709 2008-04-28,240551,24774 2008-04-29,240551,24631 2008-04-30,240551,24631 2008-05-01,240551,24631 2008-05-02,240551,24650 2008-05-05,240551,24650 2008-05-06,240551,24650 2008-05-07,240551,24650 2008-05-08,240551,24650 2008-05-09,240551,24650 2008-05-12,240551,24630 2008-05-13,240551,24489 2008-05-14,240551,24514 2008-05-15,240551,24754 2008-05-16,240551,24817 2008-05-19,240551,24767 2008-05-20,240551,24691 2008-05-21,240551,24325 2008-05-22,240551,24438 2008-05-23,240551,24198 2008-05-27,240551,24426 2008-05-28,240551,24628 2008-05-29,240551,24805 2008-05-30,240551,24994 2008-06-02,240551,24817 2008-06-03,240551,24792 2008-06-04,240551,24830 2008-06-05,240551,25373 2008-06-06,240551,24729 2008-06-09,240551,24603 2008-06-10,240551,24440 2008-06-11,240551,24521 2008-06-12,240551,24358 2008-06-13,240551,24317 2008-06-16,240551,24317 2008-06-17,240551,24378 2008-06-18,240551,24501 2008-06-19,240551,24440 2008-06-20,240551,24501 2008-06-23,240551,24440 2008-06-24,240551,24501 2008-06-25,240551,24501 2008-06-26,240551,24582 2008-06-27,240551,24542 2008-06-30,240551,24395 2008-07-01,240551,24414 2008-07-02,240551,23854 2008-07-03,240551,23726 2008-07-07,240551,23506 2008-07-08,240551,23992 2008-07-09,240551,23493 2008-07-10,240551,23663 2008-07-11,240551,23518 2008-07-14,240551,23283 2008-07-15,240551,23057 2008-07-16,240551,23660 2008-07-17,240551,23927 2008-07-18,240551,24023 2008-07-21,240551,24339 2008-07-22,240551,24247 2008-07-23,240551,24481 2008-07-24,240551,24146 2008-07-25,240551,24069 2008-07-28,240551,23784 2008-07-29,240551,23947 2008-07-30,240551,23949 2008-07-31,240551,23952 2008-08-01,240551,23954 2008-08-04,240551,23962 2008-08-05,240551,23965 2008-08-06,240551,23967 2008-08-07,240551,23970 2008-08-08,240551,23972 2008-08-11,240551,23980 2008-08-12,240551,23983 2008-08-13,240551,23985 2008-08-14,240551,23988 2008-08-15,240551,23990 2008-08-18,240551,23998 2008-08-19,240551,24001 2008-08-20,240551,24003 2008-08-21,240551,24006 2008-08-22,240551,24134 2008-08-25,240551,23939 2008-08-26,240551,24043 2008-08-27,240551,24327 2008-08-28,240551,24725 2008-08-29,240551,24497 2008-09-02,240551,24502 2008-09-03,240551,24504 2008-09-04,240551,24507 2008-09-05,240551,24278 2008-09-08,240551,24870 2008-09-09,240551,24067 2008-09-10,240551,24379 2008-09-11,240551,24509 2008-09-12,240551,24751 2008-09-15,240551,23665 2008-09-16,240551,24195 2008-09-17,240551,24198 2008-09-18,240551,24200 2008-09-19,240551,24203 2008-09-22,240551,24210 2008-09-23,240551,24212 2008-09-24,240551,24215 2008-09-25,240551,24217 2008-09-26,240551,24220 2008-09-29,240551,24228 2008-09-30,240551,24230 2008-10-01,240551,24233 2008-10-02,240551,24235 2008-10-03,240551,24237 2008-10-06,240551,24245 2008-10-07,240551,24247 2008-10-08,240551,24250 2008-10-09,240551,24252 2008-10-10,240551,23968 2008-10-14,240551,26609 2008-10-15,240551,24195 2008-10-16,240551,25219 2008-10-17,240551,25062 2008-10-20,240551,26260 2008-10-21,240551,25451 2008-10-22,240551,23906 2008-10-23,240551,24208 2008-10-24,240551,23366 2008-10-27,240551,22626 2008-10-28,240551,25068 2008-10-29,240551,25646 2008-10-30,240551,26765 2008-10-31,240551,27667 2008-11-03,240551,27680 2008-11-04,240551,28302 2008-11-05,240551,26871 2008-11-06,240551,25663 2008-11-07,240551,26241 2008-11-10,240551,25605 2008-11-12,240551,23528 2008-11-13,240551,25253 2008-11-14,240551,25279 2008-11-17,240551,25282 2008-11-18,240551,25364 2008-11-19,240551,25312 2008-11-20,240551,25358 2008-11-21,240551,26818 2008-11-24,240551,28712 2008-11-25,240551,29311 2008-11-26,240551,30945 2008-11-28,240551,31376 2008-12-01,240551,31379 2008-12-02,240551,32876 2008-12-03,240551,33719 2008-12-04,240551,32589 2008-12-05,240551,34020 2008-12-08,240551,35502 2008-12-09,240551,34679 2008-12-10,240551,35412 2008-12-11,240551,33784 2008-12-12,240551,34743 2008-12-15,240551,33829 2008-12-16,240551,35880 2008-12-17,240551,36166 2008-12-18,240551,35540 2008-12-19,240551,35867 2008-12-22,240551,35008 2008-12-23,240551,34746 2008-12-24,240551,34908 2008-12-26,240551,35178 2008-12-29,240551,35526 2008-12-30,240551,36442 2008-12-31,240551,36482 2009-01-02,240551,37233 2009-01-05,240551,37252 2009-01-06,240551,37367 2009-01-07,240551,37468 2009-01-08,240551,37532 2009-01-09,240551,37560 2009-01-12,240551,37661 2009-01-13,240551,37627 2009-01-14,240551,37678 2009-01-15,240551,37643 2009-01-16,240551,37557 2009-01-20,240551,37502 2009-01-21,240551,39260 2009-01-22,240551,38271 2009-01-23,240551,38490 2009-01-26,240551,38736 2009-01-27,240551,39179 2009-01-28,240551,40718 2009-01-29,240551,39198 2009-01-30,240551,38428 2009-02-02,240551,38652 2009-02-03,240551,38955 2009-02-04,240551,38872 2009-02-05,240551,39361 2009-02-06,240551,40745 2009-02-09,240551,40669 2009-02-10,240551,38934 2009-02-11,240551,39121 2009-02-12,240551,39312 2009-02-13,240551,39017 2009-02-17,240551,37263 2009-02-18,240551,36727 2009-02-19,240551,36567 2009-02-20,240551,36629 2009-02-23,240551,36611 2009-02-24,240551,36577 2009-02-25,240551,36414 2009-02-26,240551,36391 2009-02-27,240551,36375 2009-03-02,240551,34688 2009-03-03,240551,34456 2009-03-04,240551,35289 2009-03-05,240551,35292 2009-03-06,240551,35294 2009-03-09,240551,35303 2009-03-10,240551,35306 2009-03-11,240551,35309 2009-03-12,240551,35311 2009-03-13,240551,35314 2009-03-16,240551,35322 2009-03-17,240551,36062 2009-03-18,240551,37044 2009-03-19,240551,37344 2009-03-20,240551,36870 2009-03-23,240551,38995 2009-03-24,240551,38196 2009-03-25,240551,38764 2009-03-26,240551,39062 2009-03-27,240551,38316 2009-03-30,240551,36623 2009-03-31,240551,37330 2009-04-01,240551,38246 2009-04-02,240551,40132 2009-04-03,240551,40224 2009-04-06,240551,39612 2009-04-07,240551,38855 2009-04-08,240551,39122 2009-04-09,240551,40125 2009-04-13,240551,40592 2009-04-14,240551,40564 2009-04-15,240551,40604 2009-04-16,240551,41020 2009-04-17,240551,41015 2009-04-20,240551,41148 2009-04-21,240551,42437 2009-04-22,240551,42363 2009-04-23,240551,42256 2009-04-24,240551,43361 2009-04-27,240551,42755 2009-04-28,240551,42884 2009-04-29,240551,44364 2009-04-30,240551,44367 2009-05-01,240551,44370 2009-05-04,240551,44381 2009-05-05,240551,44384 2009-05-06,240551,44388 2009-05-07,240551,44391 2009-05-08,240551,44395 2009-05-11,240551,44405 2009-05-12,240551,44440 2009-05-13,240551,44535 2009-05-14,240551,45275 2009-05-15,240551,44828 2009-05-18,240551,46600 2009-05-19,240551,46638 2009-05-20,240551,46448 2009-05-21,240551,45611 2009-05-22,240551,45382 2009-05-26,240551,47079 2009-05-27,240551,46275 2009-05-28,240551,46656 2009-05-29,240551,47387 2009-06-01,240551,49004 2009-06-02,240551,49243 2009-06-03,240551,48409 2009-06-04,240551,49177 2009-06-05,240551,49080 2009-06-08,240551,48742 2009-06-09,240551,48870 2009-06-10,240551,48755 2009-06-11,240551,48892 2009-06-12,240551,49064 2009-06-15,240551,49239 2009-06-16,240551,49345 2009-06-17,240551,49468 2009-06-18,240551,49104 2009-06-19,240551,49240 2009-06-22,240551,49445 2009-06-23,240551,49513 2009-06-24,240551,49454 2009-06-25,240551,49710 2009-06-26,240551,50077 2009-06-29,240551,50316 2009-06-30,240551,50217 2009-07-01,240551,50741 2009-07-02,240551,49188 2009-07-06,240551,49061 2009-07-07,240551,48069 2009-07-08,240551,47877 2009-07-09,240551,48050 2009-07-10,240551,47939 2009-07-13,240551,49112 2009-07-14,240551,49442 2009-07-15,240551,50976 2009-07-16,240551,51515 2009-07-17,240551,51443 2009-07-20,240551,52629 2009-07-21,240551,52960 2009-07-22,240551,53077 2009-07-23,240551,53802 2009-07-24,240551,54228 2009-07-27,240551,54212 2009-07-28,240551,54030 2009-07-29,240551,53868 2009-07-30,240551,53873 2009-07-31,240551,53878 2009-08-03,240551,53892 2009-08-04,240551,53897 2009-08-05,240551,53902 2009-08-06,240551,53907 2009-08-07,240551,53912 2009-08-10,240551,53926 2009-08-11,240551,53931 2009-08-12,240551,53936 2009-08-13,240551,53941 2009-08-14,240551,53946 2009-08-17,240551,53960 2009-08-18,240551,53965 2009-08-19,240551,53970 2009-08-20,240551,53975 2009-08-21,240551,53979 2009-08-24,240551,54296 2009-08-25,240551,54463 2009-08-26,240551,54450 2009-08-27,240551,54551 2009-08-28,240551,54522 2009-08-31,240551,53833 2009-09-01,240551,53838 2009-09-02,240551,53842 2009-09-03,240551,53847 2009-09-04,240551,54799 2009-09-08,240551,56036 2009-09-09,240551,56516 2009-09-10,240551,57245 2009-09-11,240551,57279 2009-09-14,240551,57832 2009-09-15,240551,58414 2009-09-16,240551,59553 2009-09-17,240551,59559 2009-09-18,240551,59564 2009-09-21,240551,59579 2009-09-22,240551,59585 2009-09-23,240551,59590 2009-09-24,240551,59595 2009-09-25,240551,59600 2009-09-28,240551,59615 2009-09-29,240551,59620 2009-09-30,240551,59625 2009-10-01,240551,59631 2009-10-02,240551,59635 2009-10-05,240551,59650 2009-10-06,240551,59655 2009-10-07,240551,59660 2009-10-08,240551,59665 2009-10-09,240551,59670 2009-10-13,240551,59768 2009-10-14,240551,60819 2009-10-15,240551,61069 2009-10-16,240551,60576 2009-10-19,240551,61144 2009-10-20,240551,60768 2009-10-21,240551,60237 2009-10-22,240551,60883 2009-10-23,240551,60142 2009-10-26,240551,59439 2009-10-27,240551,59241 2009-10-28,240551,58091 2009-10-29,240551,59427 2009-10-30,240551,57742 2009-11-02,240551,57839 2009-11-03,240551,58683 2009-11-04,240551,58311 2009-11-05,240551,59795 2009-11-06,240551,59718 2009-11-09,240551,60980 2009-11-10,240551,60731 2009-11-12,240551,60182 2009-11-13,240551,60699 2009-11-16,240551,60932 2009-11-17,240551,60928 2009-11-18,240551,60854 2009-11-19,240551,60891 2009-11-20,240551,60647 2009-11-23,240551,61328 2009-11-24,240551,61162 2009-11-25,240551,61422 2009-11-27,240551,60134 2009-11-30,240551,60309 2009-12-01,240551,60314 2009-12-02,240551,60780 2009-12-03,240551,60130 2009-12-04,240551,61051 2009-12-07,240551,61057 2009-12-08,240551,60574 2009-12-09,240551,60627 2009-12-10,240551,60727 2009-12-11,240551,61162 2009-12-14,240551,62085 2009-12-15,240551,61950 2009-12-16,240551,62365 2009-12-17,240551,61714 2009-12-18,240551,62250 2009-12-21,240551,62880 2009-12-22,240551,63389 2009-12-23,240551,63908 2009-12-24,240551,64189 2009-12-28,240551,64593 2009-12-29,240551,64901 2009-12-30,240551,64502 2009-12-31,240551,64452 2010-01-04,240551,65689 2010-01-05,240551,65976 2010-01-06,240551,65924 2010-01-07,240551,65886 2010-01-08,240551,65948 2010-01-11,240551,65983 2010-01-12,240551,66244 2010-01-13,240551,66097 2010-01-14,240551,66268 2010-01-15,240551,66407 2010-01-19,240551,66336 2010-01-20,240551,66446 2010-01-21,240551,65635 2010-01-22,240551,64308 2010-01-25,240551,64407 2010-01-26,240551,63992 2010-01-27,240551,64462 2010-01-28,240551,63696 2010-01-29,240551,63036 2010-02-01,240551,63936 2010-02-02,240551,64602 2010-02-03,240551,64193 2010-02-04,240551,62009 2010-02-05,240551,62222 2010-02-08,240551,61787 2010-02-09,240551,62610 2010-02-10,240551,62604 2010-02-11,240551,63670 2010-02-12,240551,64176 2010-02-16,240551,65256 2010-02-17,240551,65682 2010-02-18,240551,65563 2010-02-19,240551,65587 2010-02-22,240551,65639 2010-02-23,240551,65888 2010-02-24,240551,65873 2010-02-25,240551,65992 2010-02-26,240551,66150 2010-03-01,240551,66823 2010-03-02,240551,66979 2010-03-03,240551,67018 2010-03-04,240551,67024 2010-03-05,240551,67029 2010-03-08,240551,67047 2010-03-09,240551,67053 2010-03-10,240551,67058 2010-03-11,240551,67064 2010-03-12,240551,67070 2010-03-15,240551,67088 2010-03-16,240551,68220 2010-03-17,240551,68529 2010-03-18,240551,67925 2010-03-19,240551,67639 2010-03-22,240551,67609 2010-03-23,240551,67946 2010-03-24,240551,67157 2010-03-25,240551,66991 2010-03-26,240551,67685 2010-03-29,240551,68167 2010-03-30,240551,68206 2010-03-31,240551,68321 2010-04-01,240551,69144 2010-04-05,240551,69123 2010-04-06,240551,69088 2010-04-07,240551,68992 2010-04-08,240551,68520 2010-04-09,240551,69464 2010-04-12,240551,70090 2010-04-13,240551,69687 2010-04-14,240551,70377 2010-04-15,240551,70647 2010-04-16,240551,69627 2010-04-19,240551,68775 2010-04-20,240551,68784 2010-04-21,240551,69041 2010-04-22,240551,69779 2010-04-23,240551,70531 2010-04-26,240551,70305 2010-04-27,240551,68550 2010-04-28,240551,68722 2010-04-29,240551,70017 2010-04-30,240551,70024 2010-05-03,240551,70044 2010-05-04,240551,70050 2010-05-05,240551,70056 2010-05-06,240551,70062 2010-05-07,240551,70069 2010-05-10,240551,70088 2010-05-11,240551,70094 2010-05-12,240551,70087 2010-05-13,240551,70157 2010-05-14,240551,68553 2010-05-17,240551,68619 2010-05-18,240551,67464 2010-05-19,240551,66706 2010-05-20,240551,63581 2010-05-21,240551,64599 2010-05-24,240551,63872 2010-05-25,240551,63829 2010-05-26,240551,64092 2010-05-27,240551,66782 2010-05-28,240551,66015 2010-06-01,240551,64144 2010-06-02,240551,66064 2010-06-03,240551,66703 2010-06-04,240551,63771 2010-06-07,240551,62323 2010-06-08,240551,62428 2010-06-09,240551,62392 2010-06-10,240551,62078 2010-06-11,240551,62340 2010-06-14,240551,62257 2010-06-15,240551,62201 2010-06-16,240551,62278 2010-06-17,240551,62512 2010-06-18,240551,62468 2010-06-21,240551,62498 2010-06-22,240551,62665 2010-06-23,240551,62763 2010-06-24,240551,62706 2010-06-25,240551,62757 2010-06-28,240551,62483 2010-06-29,240551,60101 2010-06-30,240551,59582 2010-07-01,240551,59193 2010-07-02,240551,58816 2010-07-06,240551,58751 2010-07-07,240551,60746 2010-07-08,240551,61393 2010-07-09,240551,61997 2010-07-12,240551,61765 2010-07-13,240551,63083 2010-07-14,240551,63010 2010-07-15,240551,62906 2010-07-16,240551,60935 2010-07-19,240551,61275 2010-07-20,240551,61507 2010-07-21,240551,60669 2010-07-22,240551,62286 2010-07-23,240551,63168 2010-07-26,240551,63678 2010-07-27,240551,63578 2010-07-28,240551,63908 2010-07-29,240551,64041 2010-07-30,240551,64050 2010-08-02,240551,64060 2010-08-03,240551,64064 2010-08-04,240551,64069 2010-08-05,240551,64073 2010-08-06,240551,64078 2010-08-09,240551,64091 2010-08-10,240551,64096 2010-08-11,240551,64100 2010-08-12,240551,64104 2010-08-13,240551,64108 2010-08-16,240551,64122 2010-08-17,240551,64126 2010-08-18,240551,64131 2010-08-19,240551,64135 2010-08-20,240551,64140 2010-08-23,240551,64363 2010-08-24,240551,63303 2010-08-25,240551,63979 2010-08-26,240551,63483 2010-08-27,240551,65043 2010-08-30,240551,63793 2010-08-31,240551,63848 2010-09-01,240551,63852 2010-09-02,240551,63856 2010-09-03,240551,63859 2010-09-07,240551,63340 2010-09-08,240551,63516 2010-09-09,240551,64160 2010-09-10,240551,64343 2010-09-13,240551,65611 2010-09-14,240551,65499 2010-09-15,240551,65770 2010-09-16,240551,65509 2010-09-17,240551,65513 2010-09-20,240551,65525 2010-09-21,240551,65529 2010-09-22,240551,65532 2010-09-23,240551,65536 2010-09-24,240551,65540 2010-09-27,240551,65552 2010-09-28,240551,65556 2010-09-29,240551,65559 2010-09-30,240551,65563 2010-10-01,240551,65567 2010-10-04,240551,65579 2010-10-05,240551,65582 2010-10-06,240551,65586 2010-10-07,240551,65590 2010-10-08,240551,65594 2010-10-12,240551,65609 2010-10-13,240551,66084 2010-10-14,240551,65844 2010-10-15,240551,65977 2010-10-18,240551,66454 2010-10-19,240551,65400 2010-10-20,240551,66098 2010-10-21,240551,66218 2010-10-22,240551,66377 2010-10-25,240551,66520 2010-10-26,240551,66521 2010-10-27,240551,66350 2010-10-28,240551,66430 2010-10-29,240551,66724 2010-11-01,240551,66593 2010-11-02,240551,67538 2010-11-03,240551,67712 2010-11-04,240551,69179 2010-11-05,240551,69501 2010-11-08,240551,69548 2010-11-09,240551,68725 2010-11-10,240551,69400 2010-11-12,240551,68110 2010-11-15,240551,68166 2010-11-16,240551,68308 2010-11-17,240551,68321 2010-11-18,240551,68273 2010-11-19,240551,68655 2010-11-22,240551,68966 2010-11-23,240551,68178 2010-11-24,240551,69618 2010-11-26,240551,69273 2010-11-29,240551,69164 2010-11-30,240551,68718 2010-12-01,240551,68722 2010-12-02,240551,69516 2010-12-03,240551,70020 2010-12-06,240551,70235 2010-12-07,240551,70360 2010-12-08,240551,70264 2010-12-09,240551,70545 2010-12-10,240551,71216 2010-12-13,240551,70958 2010-12-14,240551,70890 2010-12-15,240551,70509 2010-12-16,240551,71219 2010-12-17,240551,71482 2010-12-20,240551,71716 2010-12-21,240551,72394 2010-12-22,240551,72529 2010-12-23,240551,72384 2010-12-27,240551,72246 2010-12-28,240551,72454 2010-12-29,240551,72759 2010-12-30,240551,72569 2010-12-31,240551,72955 2011-01-03,240551,73025 2011-01-04,240551,73037 2011-01-05,240551,72630 2011-01-06,240551,72808 2011-01-07,240551,73103 2011-01-10,240551,73172 2011-01-11,240551,73094 2011-01-12,240551,73078 2011-01-13,240551,73260 2011-01-14,240551,73186 2011-01-18,240551,73115 2011-01-19,240551,73216 2011-01-20,240551,72517 2011-01-21,240551,72250 2011-01-24,240551,72904 2011-01-25,240551,72954 2011-01-26,240551,73926 2011-01-27,240551,74231 2011-01-28,240551,72637 2011-01-31,240551,73210 2011-02-01,240551,74551 2011-02-02,240551,74360 2011-02-03,240551,74590 2011-02-04,240551,74785 2011-02-07,240551,75468 2011-02-08,240551,75866 2011-02-09,240551,75539 2011-02-10,240551,75873 2011-02-11,240551,76661 2011-02-14,240551,77060 2011-02-15,240551,76584 2011-02-16,240551,77257 2011-02-17,240551,77450 2011-02-18,240551,77410 2011-02-22,240551,77780 2011-02-23,240551,77735 2011-02-24,240551,77874 2011-02-25,240551,77946 2011-02-28,240551,78065 2011-03-01,240551,76836 2011-03-02,240551,76973 2011-03-03,240551,78302 2011-03-04,240551,78308 2011-03-07,240551,78328 2011-03-08,240551,78334 2011-03-09,240551,78341 2011-03-10,240551,78347 2011-03-11,240551,78353 2011-03-14,240551,78373 2011-03-15,240551,78379 2011-03-16,240551,76894 2011-03-17,240551,79118 2011-03-18,240551,79727 2011-03-21,240551,81813 2011-03-22,240551,81830 2011-03-23,240551,81655 2011-03-24,240551,82509 2011-03-25,240551,82006 2011-03-28,240551,82248 2011-03-29,240551,82070 2011-03-30,240551,82958 2011-03-31,240551,82957 2011-04-01,240551,83807 2011-04-04,240551,83815 2011-04-05,240551,83490 2011-04-06,240551,84011 2011-04-07,240551,83744 2011-04-08,240551,84880 2011-04-11,240551,84901 2011-04-12,240551,83817 2011-04-13,240551,84418 2011-04-14,240551,84150 2011-04-15,240551,83994 2011-04-18,240551,82311 2011-04-19,240551,82369 2011-04-20,240551,83833 2011-04-21,240551,84463 2011-04-25,240551,84386 2011-04-26,240551,85183 2011-04-27,240551,85738 2011-04-28,240551,85972 2011-04-29,240551,85987 2011-05-02,240551,86001 2011-05-03,240551,86008 2011-05-04,240551,86015 2011-05-05,240551,86021 2011-05-06,240551,86028 2011-05-09,240551,86049 2011-05-10,240551,86055 2011-05-11,240551,86205 2011-05-12,240551,86068 2011-05-13,240551,85029 2011-05-16,240551,84018 2011-05-17,240551,83656 2011-05-18,240551,84945 2011-05-19,240551,85097 2011-05-20,240551,84566 2011-05-23,240551,83180 2011-05-24,240551,82971 2011-05-25,240551,83792 2011-05-26,240551,84638 2011-05-27,240551,85243 2011-05-31,240551,86210 2011-06-01,240551,83907 2011-06-02,240551,83888 2011-06-03,240551,82763 2011-06-06,240551,81427 2011-06-07,240551,81667 2011-06-08,240551,80831 2011-06-09,240551,80671 2011-06-10,240551,80737 2011-06-13,240551,80683 2011-06-14,240551,80368 2011-06-15,240551,80736 2011-06-16,240551,80816 2011-06-17,240551,80736 2011-06-20,240551,80712 2011-06-21,240551,80687 2011-06-22,240551,80736 2011-06-23,240551,80957 2011-06-24,240551,80996 2011-06-27,240551,80773 2011-06-28,240551,82022 2011-06-29,240551,82544 2011-06-30,240551,83244 2011-07-01,240551,84563 2011-07-05,240551,84583 2011-07-06,240551,84805 2011-07-07,240551,85790 2011-07-08,240551,85247 2011-07-11,240551,83493 2011-07-12,240551,83130 2011-07-13,240551,83529 2011-07-14,240551,82684 2011-07-15,240551,83245 2011-07-18,240551,82303 2011-07-19,240551,83822 2011-07-20,240551,84933 2011-07-21,240551,86396 2011-07-22,240551,87023 2011-07-25,240551,86461 2011-07-26,240551,87135 2011-07-27,240551,85213 2011-07-28,240551,85380 2011-07-29,240551,85154 2011-08-01,240551,85159 2011-08-02,240551,85165 2011-08-03,240551,85170 2011-08-04,240551,85175 2011-08-05,240551,85180 2011-08-08,240551,85196 2011-08-09,240551,85201 2011-08-10,240551,85207 2011-08-11,240551,85212 2011-08-12,240551,85218 2011-08-15,240551,85233 2011-08-16,240551,85239 2011-08-17,240551,85244 2011-08-18,240551,85249 2011-08-19,240551,85254 2011-08-22,240551,86154 2011-08-23,240551,88228 2011-08-24,240551,89439 2011-08-25,240551,87368 2011-08-26,240551,89642 2011-08-29,240551,93434 2011-08-30,240551,93894 2011-08-31,240551,94032 2011-09-01,240551,94039 2011-09-02,240551,94043 2011-09-06,240551,94063 2011-09-07,240551,96934 2011-09-08,240551,95324 2011-09-09,240551,92319 2011-09-12,240551,92880 2011-09-13,240551,94415 2011-09-14,240551,96057 2011-09-15,240551,97336 2011-09-16,240551,97424 2011-09-19,240551,97439 2011-09-20,240551,97444 2011-09-21,240551,97449 2011-09-22,240551,97454 2011-09-23,240551,97459 2011-09-26,240551,97474 2011-09-27,240551,97479 2011-09-28,240551,97484 2011-09-29,240551,97489 2011-09-30,240551,97494 2011-10-03,240551,97509 2011-10-04,240551,97513 2011-10-05,240551,97518 2011-10-06,240551,97522 2011-10-07,240551,97526 2011-10-11,240551,97544 2011-10-12,240551,97548 2011-10-13,240551,97268 2011-10-14,240551,98959 2011-10-17,240551,97044 2011-10-18,240551,99028 2011-10-19,240551,97790 2011-10-20,240551,98238 2011-10-21,240551,100089 2011-10-24,240551,101377 2011-10-25,240551,99346 2011-10-26,240551,100394 2011-10-27,240551,103843 2011-10-28,240551,103885 2011-10-31,240551,101369 2011-11-01,240551,98041 2011-11-02,240551,100214 2011-11-03,240551,102505 2011-11-04,240551,102338 2011-11-07,240551,102192 2011-11-08,240551,103308 2011-11-09,240551,98832 2011-11-10,240551,99433 2011-11-14,240551,100626 2011-11-15,240551,101612 2011-11-16,240551,101726 2011-11-17,240551,101851 2011-11-18,240551,101685 2011-11-21,240551,99721 2011-11-22,240551,99097 2011-11-23,240551,96333 2011-11-25,240551,95703 2011-11-28,240551,99425 2011-11-29,240551,99349 2011-11-30,240551,104392 2011-12-01,240551,104397 2011-12-02,240551,104768 2011-12-05,240551,106195 2011-12-06,240551,105948 2011-12-07,240551,105820 2011-12-08,240551,102846 2011-12-09,240551,105436 2011-12-12,240551,103739 2011-12-13,240551,101828 2011-12-14,240551,100302 2011-12-15,240551,101145 2011-12-16,240551,102127 2011-12-19,240551,100297 2011-12-20,240551,103957 2011-12-21,240551,104243 2011-12-22,240551,105149 2011-12-23,240551,105680 2011-12-27,240551,105971 2011-12-28,240551,104580 2011-12-29,240551,105769 2011-12-30,240551,106538 2012-01-03,240551,109128 2012-01-04,240551,109049 2012-01-05,240551,109034 2012-01-06,240551,109207 2012-01-09,240551,109279 2012-01-10,240551,109286 2012-01-11,240551,109542 2012-01-12,240551,109498 2012-01-13,240551,109800 2012-01-17,240551,109857 2012-01-18,240551,109658 2012-01-19,240551,109436 2012-01-20,240551,109472 2012-01-23,240551,109379 2012-01-24,240551,109944 2012-01-25,240551,111257 2012-01-26,240551,110763 2012-01-27,240551,111514 2012-01-30,240551,110849 2012-01-31,240551,110823 2012-02-01,240551,113007 2012-02-02,240551,113401 2012-02-03,240551,115600 2012-02-06,240551,115476 2012-02-07,240551,115505 2012-02-08,240551,115682 2012-02-09,240551,115694 2012-02-10,240551,114428 2012-02-13,240551,115710 2012-02-14,240551,115390 2012-02-15,240551,114854 2012-02-16,240551,116818 2012-02-17,240551,116801 2012-02-21,240551,116694 2012-02-22,240551,116914 2012-02-23,240551,116998 2012-02-24,240551,117044 2012-02-27,240551,117313 2012-02-28,240551,117328 2012-02-29,240551,117315 2012-03-01,240551,118045 2012-03-02,240551,117667 2012-03-05,240551,117219 2012-03-06,240551,117224 2012-03-07,240551,117230 2012-03-08,240551,117235 2012-03-09,240551,117240 2012-03-12,240551,117256 2012-03-13,240551,117261 2012-03-14,240551,117266 2012-03-15,240551,117271 2012-03-16,240551,118407 2012-03-19,240551,118821 2012-03-20,240551,117534 2012-03-21,240551,116881 2012-03-22,240551,116424 2012-03-23,240551,116660 2012-03-26,240551,118295 2012-03-27,240551,117935 2012-03-28,240551,117043 2012-03-29,240551,115901 2012-03-30,240551,116712 2012-04-02,240551,117989 2012-04-03,240551,116385 2012-04-04,240551,113668 2012-04-05,240551,113453 2012-04-09,240551,113170 2012-04-10,240551,110519 2012-04-11,240551,111784 2012-04-12,240551,113265 2012-04-13,240551,111918 2012-04-16,240551,111810 2012-04-17,240551,113581 2012-04-18,240551,113523 2012-04-19,240551,113622 2012-04-20,240551,113971 2012-04-23,240551,112549 2012-04-24,240551,112971 2012-04-25,240551,114974 2012-04-26,240551,115904 2012-04-27,240551,116638 2012-04-30,240551,116656 2012-05-01,240551,116662 2012-05-02,240551,116667 2012-05-03,240551,116672 2012-05-04,240551,116677 2012-05-07,240551,116693 2012-05-08,240551,116698 2012-05-09,240551,116703 2012-05-10,240551,116635 2012-05-11,240551,116763 2012-05-14,240551,115198 2012-05-15,240551,114748 2012-05-16,240551,113927 2012-05-17,240551,110988 2012-05-18,240551,109722 2012-05-21,240551,112350 2012-05-22,240551,112146 2012-05-23,240551,112786 2012-05-24,240551,113025 2012-05-25,240551,112983 2012-05-29,240551,114498 2012-05-30,240551,112263 2012-05-31,240551,112028 2012-06-01,240551,108508 2012-06-04,240551,108109 2012-06-05,240551,109529 2012-06-06,240551,112144 2012-06-07,240551,111466 2012-06-08,240551,112518 2012-06-11,240551,112751 2012-06-12,240551,112512 2012-06-13,240551,112738 2012-06-14,240551,112695 2012-06-15,240551,112851 2012-06-18,240551,112893 2012-06-19,240551,112777 2012-06-20,240551,112741 2012-06-21,240551,112918 2012-06-22,240551,112719 2012-06-25,240551,113014 2012-06-26,240551,112915 2012-06-27,240551,112957 2012-06-28,240551,112953 2012-06-29,240551,116133 2012-07-02,240551,117085 2012-07-03,240551,118182 2012-07-05,240551,117864 2012-07-06,240551,116625 2012-07-09,240551,116330 2012-07-10,240551,115193 2012-07-11,240551,114993 2012-07-12,240551,114544 2012-07-13,240551,116315 2012-07-16,240551,115895 2012-07-17,240551,116620 2012-07-18,240551,117370 2012-07-19,240551,118802 2012-07-20,240551,116663 2012-07-23,240551,113746 2012-07-24,240551,113154 2012-07-25,240551,112910 2012-07-26,240551,116746 2012-07-27,240551,118892 2012-07-30,240551,119109 2012-07-31,240551,119113 2012-08-01,240551,119117 2012-08-02,240551,119122 2012-08-03,240551,119126 2012-08-06,240551,119138 2012-08-07,240551,119142 2012-08-08,240551,119146 2012-08-09,240551,119150 2012-08-10,240551,119154 2012-08-13,240551,119166 2012-08-14,240551,119170 2012-08-15,240551,119175 2012-08-16,240551,119179 2012-08-17,240551,119182 2012-08-20,240551,119195 2012-08-21,240551,119199 2012-08-22,240551,118748 2012-08-23,240551,117969 2012-08-24,240551,118392 2012-08-27,240551,118338 2012-08-28,240551,118793 2012-08-29,240551,119079 2012-08-30,240551,118099 2012-08-31,240551,118690 2012-09-04,240551,118706 2012-09-05,240551,118711 2012-09-06,240551,118715 2012-09-07,240551,120321 2012-09-10,240551,119427 2012-09-11,240551,120761 2012-09-12,240551,121276 2012-09-13,240551,122671 2012-09-14,240551,124018 2012-09-17,240551,122914 2012-09-18,240551,122462 2012-09-19,240551,122466 2012-09-20,240551,122470 2012-09-21,240551,122474 2012-09-24,240551,122487 2012-09-25,240551,122491 2012-09-26,240551,122496 2012-09-27,240551,122499 2012-09-28,240551,122512 2012-10-01,240551,122516 2012-10-02,240551,122521 2012-10-03,240551,122525 2012-10-04,240551,122530 2012-10-05,240551,122534 2012-10-09,240551,122553 2012-10-10,240551,122558 2012-10-11,240551,122603 2012-10-12,240551,122239 2012-10-15,240551,123227 2012-10-16,240551,124492 2012-10-17,240551,125020 2012-10-18,240551,124719 2012-10-19,240551,122652 2012-10-22,240551,122711 2012-10-23,240551,120938 2012-10-24,240551,120567 2012-10-25,240551,120929 2012-10-26,240551,120840 2012-10-31,240551,121587 2012-11-01,240551,123529 2012-11-02,240551,121882 2012-11-05,240551,122538 2012-11-06,240551,123570 2012-11-07,240551,120803 2012-11-08,240551,119213 2012-11-09,240551,119366 2012-11-13,240551,118631 2012-11-14,240551,116483 2012-11-15,240551,116454 2012-11-16,240551,116487 2012-11-19,240551,116391 2012-11-20,240551,116237 2012-11-21,240551,116825 2012-11-23,240551,118134 2012-11-26,240551,118193 2012-11-27,240551,117992 2012-11-28,240551,118787 2012-11-29,240551,119891 2012-11-30,240551,119982 2012-12-03,240551,119995 2012-12-04,240551,120036 2012-12-05,240551,120089 2012-12-06,240551,120426 2012-12-07,240551,120634 2012-12-10,240551,121125 2012-12-11,240551,121972 2012-12-12,240551,121588 2012-12-13,240551,120864 2012-12-14,240551,120651 2012-12-17,240551,121961 2012-12-18,240551,123710 2012-12-19,240551,123665 2012-12-20,240551,124316 2012-12-21,240551,123396 2012-12-24,240551,123097 2012-12-26,240551,122205 2012-12-27,240551,122423 2012-12-28,240551,122146 2012-12-31,240551,122949 2013-01-02,240551,125256 2013-01-03,240551,124909 2013-01-04,240551,124873 2013-01-07,240551,125134 2013-01-08,240551,125190 2013-01-09,240551,125266 2013-01-10,240551,125092 2013-01-11,240551,125202 2013-01-14,240551,125281 2013-01-15,240551,125354 2013-01-16,240551,125357 2013-01-17,240551,125129 2013-01-18,240551,125425 2013-01-22,240551,126339 2013-01-23,240551,126205 2013-01-24,240551,126689 2013-01-25,240551,127702 2013-01-28,240551,127710 2013-01-29,240551,127639 2013-01-30,240551,126692 2013-01-31,240551,127244 2013-02-01,240551,128411 2013-02-04,240551,126996 2013-02-05,240551,128092 2013-02-06,240551,128609 2013-02-07,240551,128265 2013-02-08,240551,129179 2013-02-11,240551,128990 2013-02-12,240551,129435 2013-02-13,240551,129777 2013-02-14,240551,130095 2013-02-15,240551,129938 2013-02-19,240551,130896 2013-02-20,240551,130924 2013-02-21,240551,131080 2013-02-22,240551,131140 2013-02-25,240551,131501 2013-02-26,240551,131568 2013-02-27,240551,131489 2013-02-28,240551,131597 2013-03-01,240551,131905 2013-03-04,240551,132516 2013-03-05,240551,133787 2013-03-06,240551,133792 2013-03-07,240551,133797 2013-03-08,240551,133803 2013-03-11,240551,133819 2013-03-12,240551,133825 2013-03-13,240551,133831 2013-03-14,240551,133835 2013-03-15,240551,133841 2013-03-18,240551,131950 2013-03-19,240551,131537 2013-03-20,240551,132045 2013-03-21,240551,131847 2013-03-22,240551,131890 2013-03-25,240551,131321 2013-03-26,240551,131201 2013-03-27,240551,130708 2013-03-28,240551,131172 2013-04-01,240551,130557 2013-04-02,240551,131361 2013-04-03,240551,130558 2013-04-04,240551,131367 2013-04-05,240551,130136 2013-04-08,240551,130733 2013-04-09,240551,131386 2013-04-10,240551,133521 2013-04-11,240551,135217 2013-04-12,240551,134564 2013-04-15,240551,132069 2013-04-16,240551,133838 2013-04-17,240551,133906 2013-04-18,240551,133089 2013-04-19,240551,134773 2013-04-22,240551,135181 2013-04-23,240551,136999 2013-04-24,240551,137548 2013-04-25,240551,138455 2013-04-26,240551,137863 2013-04-29,240551,138861 2013-04-30,240551,138867 2013-05-01,240551,138873 2013-05-02,240551,138877 2013-05-03,240551,138882 2013-05-06,240551,138898 2013-05-07,240551,138903 2013-05-08,240551,138909 2013-05-09,240551,138914 2013-05-10,240551,138443 2013-05-13,240551,138356 2013-05-14,240551,139957 2013-05-15,240551,140449 2013-05-16,240551,139771 2013-05-17,240551,141154 2013-05-20,240551,141286 2013-05-21,240551,141475 2013-05-22,240551,139217 2013-05-23,240551,139223 2013-05-24,240551,138945 2013-05-28,240551,140247 2013-05-29,240551,138982 2013-05-30,240551,139938 2013-05-31,240551,138506 2013-06-03,240551,138611 2013-06-04,240551,137628 2013-06-05,240551,135727 2013-06-06,240551,137349 2013-06-07,240551,138688 2013-06-10,240551,139025 2013-06-11,240551,139067 2013-06-12,240551,138830 2013-06-13,240551,139187 2013-06-14,240551,139578 2013-06-17,240551,139380 2013-06-18,240551,139369 2013-06-19,240551,138534 2013-06-20,240551,137672 2013-06-21,240551,137051 2013-06-24,240551,136708 2013-06-25,240551,136476 2013-06-26,240551,136838 2013-06-27,240551,137352 2013-06-28,240551,137099 2013-07-01,240551,138822 2013-07-02,240551,138726 2013-07-03,240551,138846 2013-07-05,240551,140429 2013-07-08,240551,141026 2013-07-09,240551,142180 2013-07-10,240551,142303 2013-07-11,240551,144215 2013-07-12,240551,144716 2013-07-15,240551,145115 2013-07-16,240551,144426 2013-07-17,240551,144958 2013-07-18,240551,145689 2013-07-19,240551,145860 2013-07-22,240551,146988 2013-07-23,240551,147106 2013-07-24,240551,147581 2013-07-25,240551,146712 2013-07-26,240551,146307 2013-07-29,240551,145204 2013-07-30,240551,145212 2013-07-31,240551,145221 2013-08-01,240551,145229 2013-08-02,240551,145238 2013-08-05,240551,145264 2013-08-06,240551,145272 2013-08-07,240551,145281 2013-08-08,240551,145289 2013-08-09,240551,145298 2013-08-12,240551,145324 2013-08-13,240551,145332 2013-08-14,240551,145340 2013-08-15,240551,145348 2013-08-16,240551,145356 2013-08-19,240551,145382 2013-08-20,240551,145391 2013-08-21,240551,145399 2013-08-22,240551,146432 2013-08-23,240551,147240 2013-08-26,240551,147348 2013-08-27,240551,144189 2013-08-28,240551,144634 2013-08-29,240551,145673 2013-08-30,240551,143917 2013-09-03,240551,143943 2013-09-04,240551,143952 2013-09-05,240551,143961 2013-09-06,240551,144880 2013-09-09,240551,146082 2013-09-10,240551,147781 2013-09-11,240551,147986 2013-09-12,240551,147298 2013-09-13,240551,147776 2013-09-16,240551,148291 2013-09-17,240551,149522 2013-09-18,240551,149531 2013-09-19,240551,149542 2013-09-20,240551,149551 2013-09-23,240551,149581 2013-09-24,240551,149590 2013-09-25,240551,149599 2013-09-26,240551,149609 2013-09-27,240551,149618 2013-09-30,240551,149648 2013-10-01,240551,149658 2013-10-02,240551,149667 2013-10-03,240551,149676 2013-10-04,240551,149686 2013-10-07,240551,149713 2013-10-08,240551,149722 2013-10-09,240551,149732 2013-10-10,240551,153024 2013-10-11,240551,153988 2013-10-15,240551,153525 2013-10-16,240551,155664 2013-10-17,240551,156723 2013-10-18,240551,157752 2013-10-21,240551,157769 2013-10-22,240551,158677 2013-10-23,240551,157929 2013-10-24,240551,158447 2013-10-25,240551,159142 2013-10-28,240551,159357 2013-10-29,240551,159801 2013-10-30,240551,158178 2013-10-31,240551,157759 2013-11-01,240551,157603 2013-11-04,240551,158919 2013-11-05,240551,158320 2013-11-06,240551,157772 2013-11-07,240551,154942 2013-11-08,240551,157309 2013-11-12,240551,157641 2013-11-13,240551,159387 2013-11-14,240551,159777 2013-11-15,240551,159844 2013-11-18,240551,160189 2013-11-19,240551,159935 2013-11-20,240551,159496 2013-11-21,240551,161787 2013-11-22,240551,162525 2013-11-25,240551,162240 2013-11-26,240551,163094 2013-11-27,240551,163774 2013-11-29,240551,163728 2013-12-02,240551,163746 2013-12-03,240551,163054 2013-12-04,240551,162981 2013-12-05,240551,163036 2013-12-06,240551,164101 2013-12-09,240551,164230 2013-12-10,240551,163559 2013-12-11,240551,160957 2013-12-12,240551,161267 2013-12-13,240551,161884 2013-12-16,240551,163246 2013-12-17,240551,163237 2013-12-18,240551,165207 2013-12-19,240551,164237 2013-12-20,240551,166491 2013-12-23,240551,167806 2013-12-24,240551,168535 2013-12-26,240551,169208 2013-12-27,240551,171317 2013-12-30,240551,171738 2013-12-31,240551,171925 2014-01-02,240551,170053 2014-01-03,240551,170020 2014-01-06,240551,170326 2014-01-07,240551,170547 2014-01-08,240551,170072 2014-01-09,240551,170276 2014-01-10,240551,171169 2014-01-13,240551,171508 2014-01-14,240551,171089 2014-01-15,240551,170986 2014-01-16,240551,171367 2014-01-17,240551,171454 2014-01-21,240551,172260 2014-01-22,240551,173164 2014-01-23,240551,171824 2014-01-24,240551,167533 2014-01-27,240551,165651 2014-01-28,240551,167423 2014-01-29,240551,165492 2014-01-30,240551,167920 2014-01-31,240551,167031 2014-02-03,240551,161936 2014-02-04,240551,163468 2014-02-05,240551,162681 2014-02-06,240551,164480 2014-02-07,240551,166452 2014-02-10,240551,166866 2014-02-11,240551,168419 2014-02-12,240551,169166 2014-02-13,240551,170961 2014-02-14,240551,171309 2014-02-18,240551,172892 2014-02-19,240551,171533 2014-02-20,240551,171347 2014-02-21,240551,171546 2014-02-24,240551,171486 2014-02-25,240551,171987 2014-02-26,240551,172181 2014-02-27,240551,172468 2014-02-28,240551,172468 2014-03-03,240551,171204 2014-03-04,240551,173822 2014-03-05,240551,173847 2014-03-06,240551,173858 2014-03-07,240551,173869 2014-03-10,240551,173901 2014-03-11,240551,173912 2014-03-12,240551,173922 2014-03-13,240551,173933 2014-03-14,240551,173944 2014-03-17,240551,173977 2014-03-18,240551,175116 2014-03-19,240551,173571 2014-03-20,240551,172677 2014-03-21,240551,173132 2014-03-24,240551,172553 2014-03-25,240551,174019 2014-03-26,240551,175472 2014-03-27,240551,175817 2014-03-28,240551,176862 2014-03-31,240551,177929 2014-04-01,240551,178650 2014-04-02,240551,178919 2014-04-03,240551,178794 2014-04-04,240551,178426 2014-04-07,240551,177982 2014-04-08,240551,177971 2014-04-09,240551,179703 2014-04-10,240551,176820 2014-04-11,240551,176313 2014-04-14,240551,176102 2014-04-15,240551,175178 2014-04-16,240551,177314 2014-04-17,240551,176760 2014-04-21,240551,177552 2014-04-22,240551,179444 2014-04-23,240551,178473 2014-04-24,240551,178146 2014-04-25,240551,175285 2014-04-28,240551,174359 2014-04-29,240551,175383 2014-04-30,240551,175396 2014-05-01,240551,175407 2014-05-02,240551,175418 2014-05-05,240551,175453 2014-05-06,240551,175464 2014-05-07,240551,175475 2014-05-08,240551,175487 2014-05-09,240551,175498 2014-05-12,240551,175289 2014-05-13,240551,175599 2014-05-14,240551,173861 2014-05-15,240551,172607 2014-05-16,240551,173368 2014-05-19,240551,174822 2014-05-20,240551,172772 2014-05-21,240551,173815 2014-05-22,240551,175009 2014-05-23,240551,176437 2014-05-27,240551,178178 2014-05-28,240551,177635 2014-05-29,240551,178435 2014-05-30,240551,177896 2014-06-02,240551,177908 2014-06-03,240551,177805 2014-06-04,240551,178630 2014-06-05,240551,180903 2014-06-06,240551,182159 2014-06-09,240551,182987 2014-06-10,240551,182800 2014-06-11,240551,182809 2014-06-12,240551,183264 2014-06-13,240551,183095 2014-06-16,240551,183213 2014-06-17,240551,182739 2014-06-18,240551,183065 2014-06-19,240551,183129 2014-06-20,240551,183183 2014-06-23,240551,183226 2014-06-24,240551,183498 2014-06-25,240551,183742 2014-06-26,240551,184055 2014-06-27,240551,185026 2014-06-30,240551,185798 2014-07-01,240551,187456 2014-07-02,240551,187103 2014-07-03,240551,188138 2014-07-07,240551,186549 2014-07-08,240551,184945 2014-07-09,240551,185667 2014-07-10,240551,184695 2014-07-11,240551,184755 2014-07-14,240551,185633 2014-07-15,240551,184836 2014-07-16,240551,185189 2014-07-17,240551,182919 2014-07-18,240551,182629 2014-07-21,240551,182177 2014-07-22,240551,183576 2014-07-23,240551,183877 2014-07-24,240551,184284 2014-07-25,240551,183415 2014-07-28,240551,183399 2014-07-29,240551,183517 2014-07-30,240551,183528 2014-07-31,240551,183540 2014-08-01,240551,183551 2014-08-04,240551,183586 2014-08-05,240551,183599 2014-08-06,240551,183610 2014-08-07,240551,183622 2014-08-08,240551,183634 2014-08-11,240551,183670 2014-08-12,240551,183683 2014-08-13,240551,183694 2014-08-14,240551,183707 2014-08-15,240551,183718 2014-08-18,240551,183753 2014-08-19,240551,183766 2014-08-20,240551,183778 2014-08-21,240551,183790 2014-08-22,240551,182761 2014-08-25,240551,183952 2014-08-26,240551,184844 2014-08-27,240551,184748 2014-08-28,240551,184181 2014-08-29,240551,185254 2014-09-02,240551,185278 2014-09-03,240551,185278 2014-09-04,240551,185298 2014-09-05,240551,184633 2014-09-08,240551,183832 2014-09-09,240551,182731 2014-09-10,240551,183427 2014-09-11,240551,184316 2014-09-12,240551,182604 2014-09-15,240551,180889 2014-09-16,240551,181859 2014-09-17,240551,181869 2014-09-18,240551,181879 2014-09-19,240551,181890 2014-09-22,240551,181922 2014-09-23,240551,181933 2014-09-24,240551,181943 2014-09-25,240551,181954 2014-09-26,240551,181964 2014-09-29,240551,181997 2014-09-30,240551,182007 2014-10-01,240551,182017 2014-10-02,240551,182029 2014-10-03,240551,182041 2014-10-06,240551,182077 2014-10-07,240551,182088 2014-10-08,240551,182101 2014-10-09,240551,182112 2014-10-10,240551,180039 2014-10-14,240551,177364 2014-10-15,240551,175935 2014-10-16,240551,175969 2014-10-17,240551,178240 2014-10-20,240551,179874 2014-10-21,240551,183400 2014-10-22,240551,182083 2014-10-23,240551,184323 2014-10-24,240551,185626 2014-10-27,240551,185349 2014-10-28,240551,187563 2014-10-29,240551,186837 2014-10-30,240551,187837 2014-10-31,240551,190451 2014-11-03,240551,190451 2014-11-04,240551,189309 2014-11-05,240551,189508 2014-11-06,240551,190729 2014-11-07,240551,190920 2014-11-10,240551,191563 2014-11-12,240551,192392 2014-11-13,240551,191392 2014-11-14,240551,191602 2014-11-17,240551,191488 2014-11-18,240551,191543 2014-11-19,240551,191293 2014-11-20,240551,191495 2014-11-21,240551,192177 2014-11-24,240551,193787 2014-11-25,240551,193792 2014-11-26,240551,194241 2014-11-28,240551,192503 2014-12-01,240551,192515 2014-12-02,240551,193819 2014-12-03,240551,195426 2014-12-04,240551,194918 2014-12-05,240551,195744 2014-12-08,240551,193648 2014-12-09,240551,195239 2014-12-10,240551,191336 2014-12-11,240551,192219 2014-12-12,240551,189727 2014-12-15,240551,188032 2014-12-16,240551,187237 2014-12-17,240551,192182 2014-12-18,240551,195511 2014-12-19,240551,196423 2014-12-22,240551,197202 2014-12-23,240551,197558 2014-12-24,240551,198229 2014-12-26,240551,198205 2014-12-29,240551,198614 2014-12-30,240551,196884 2014-12-31,240551,195158 2015-01-02,240551,195150 2015-01-05,240551,195782 2015-01-06,240551,196403 2015-01-07,240551,196474 2015-01-08,240551,196039 2015-01-09,240551,196436 2015-01-12,240551,196922 2015-01-13,240551,197069 2015-01-14,240551,197434 2015-01-15,240551,197920 2015-01-16,240551,197411 2015-01-20,240551,197559 2015-01-21,240551,198114 2015-01-22,240551,201701 2015-01-23,240551,201361 2015-01-26,240551,203546 2015-01-27,240551,202333 2015-01-28,240551,199333 2015-01-29,240551,201120 2015-01-30,240551,198072 2015-02-02,240551,199812 2015-02-03,240551,203257 2015-02-04,240551,202531 2015-02-05,240551,205182 2015-02-06,240551,204621 2015-02-09,240551,203385 2015-02-10,240551,204893 2015-02-11,240551,204923 2015-02-12,240551,207174 2015-02-13,240551,208541 2015-02-17,240551,208771 2015-02-18,240551,209519 2015-02-19,240551,209205 2015-02-20,240551,209050 2015-02-23,240551,209745 2015-02-24,240551,210473 2015-02-25,240551,210621 2015-02-26,240551,210190 2015-02-27,240551,210521 2015-03-02,240551,211822 2015-03-03,240551,210864 2015-03-04,240551,209983 2015-03-05,240551,209994 2015-03-06,240551,210004 2015-03-09,240551,210037 2015-03-10,240551,210048 2015-03-11,240551,210059 2015-03-12,240551,210069 2015-03-13,240551,210081 2015-03-16,240551,210114 2015-03-17,240551,209973 2015-03-18,240551,215394 2015-03-19,240551,212341 2015-03-20,240551,216569 2015-03-23,240551,218138 2015-03-24,240551,218182 2015-03-25,240551,216980 2015-03-26,240551,215209 2015-03-27,240551,215065 2015-03-30,240551,215217 2015-03-31,240551,212723 2015-04-01,240551,213020 2015-04-02,240551,215199 2015-04-06,240551,217548 2015-04-07,240551,218128 2015-04-08,240551,217957 2015-04-09,240551,218198 2015-04-10,240551,218868 2015-04-13,240551,218075 2015-04-14,240551,219810 2015-04-15,240551,220537 2015-04-16,240551,220200 2015-04-17,240551,218353 2015-04-20,240551,217922 2015-04-21,240551,218046 2015-04-22,240551,218527 2015-04-23,240551,219581 2015-04-24,240551,218978 2015-04-27,240551,216966 2015-04-28,240551,217300 2015-04-29,240551,215903 2015-04-30,240551,215914 2015-05-01,240551,215925 2015-05-04,240551,215962 2015-05-05,240551,215973 2015-05-06,240551,215985 2015-05-07,240551,215997 2015-05-08,240551,216008 2015-05-11,240551,216043 2015-05-12,240551,216156 2015-05-13,240551,215982 2015-05-14,240551,218010 2015-05-15,240551,218272 2015-05-18,240551,220111 2015-05-19,240551,219705 2015-05-20,240551,219899 2015-05-21,240551,220127 2015-05-22,240551,219754 2015-05-26,240551,217660 2015-05-27,240551,219680 2015-05-28,240551,219382 2015-05-29,240551,218262 2015-06-01,240551,218681 2015-06-02,240551,218934 2015-06-03,240551,220315 2015-06-04,240551,218266 2015-06-05,240551,219461 2015-06-08,240551,217884 2015-06-09,240551,217426 2015-06-10,240551,216777 2015-06-11,240551,217768 2015-06-12,240551,217679 2015-06-15,240551,217846 2015-06-16,240551,218191 2015-06-17,240551,218340 2015-06-18,240551,217996 2015-06-19,240551,218796 2015-06-22,240551,217879 2015-06-23,240551,217434 2015-06-24,240551,217864 2015-06-25,240551,217660 2015-06-26,240551,217372 2015-06-29,240551,212313 2015-06-30,240551,213408 2015-07-01,240551,214104 2015-07-02,240551,213737 2015-07-06,240551,213095 2015-07-07,240551,214078 2015-07-08,240551,210522 2015-07-09,240551,211095 2015-07-10,240551,213699 2015-07-13,240551,215952 2015-07-14,240551,217070 2015-07-15,240551,216368 2015-07-16,240551,217832 2015-07-17,240551,217482 2015-07-20,240551,217926 2015-07-21,240551,218043 2015-07-22,240551,215504 2015-07-23,240551,216064 2015-07-24,240551,214214 2015-07-27,240551,212598 2015-07-28,240551,212803 2015-07-29,240551,214348 2015-07-30,240551,214361 2015-07-31,240551,214374 2015-08-03,240551,214413 2015-08-04,240551,214426 2015-08-05,240551,214438 2015-08-06,240551,214449 2015-08-07,240551,214462 2015-08-10,240551,214498 2015-08-11,240551,214512 2015-08-12,240551,214523 2015-08-13,240551,214535 2015-08-14,240551,214548 2015-08-17,240551,214584 2015-08-18,240551,214597 2015-08-19,240551,214609 2015-08-20,240551,214620 2015-08-21,240551,214633 2015-08-24,240551,206592 2015-08-25,240551,209962 2015-08-26,240551,215313 2015-08-27,240551,220419 2015-08-28,240551,222008 2015-08-31,240551,220693 2015-09-01,240551,220706 2015-09-02,240551,220720 2015-09-03,240551,220732 2015-09-04,240551,216471 2015-09-08,240551,221631 2015-09-09,240551,221836 2015-09-10,240551,222472 2015-09-11,240551,223497 2015-09-14,240551,222624 2015-09-15,240551,225034 2015-09-16,240551,227034 2015-09-17,240551,227048 2015-09-18,240551,227060 2015-09-21,240551,227102 2015-09-22,240551,227114 2015-09-23,240551,227128 2015-09-24,240551,227142 2015-09-25,240551,227154 2015-09-28,240551,227194 2015-09-29,240551,227208 2015-09-30,240551,227221 2015-10-01,240551,227234 2015-10-02,240551,227246 2015-10-05,240551,227284 2015-10-06,240551,227296 2015-10-07,240551,227309 2015-10-08,240551,227321 2015-10-09,240551,227333 2015-10-13,240551,226095 2015-10-14,240551,225042 2015-10-15,240551,228400 2015-10-16,240551,229443 2015-10-19,240551,229509 2015-10-20,240551,229190 2015-10-21,240551,227884 2015-10-22,240551,231682 2015-10-23,240551,234238 2015-10-26,240551,233791 2015-10-27,240551,233198 2015-10-28,240551,235982 2015-10-29,240551,234236 2015-10-30,240551,233928 2015-11-02,240551,238003 2015-11-03,240551,238598 2015-11-04,240551,238369 2015-11-05,240551,238154 2015-11-06,240551,238764 2015-11-09,240551,236305 2015-11-10,240551,236913 2015-11-12,240551,230997 2015-11-13,240551,229358 2015-11-16,240551,229432 2015-11-17,240551,229640 2015-11-18,240551,229609 2015-11-19,240551,229905 2015-11-20,240551,230950 2015-11-23,240551,231664 2015-11-24,240551,232920 2015-11-25,240551,234171 2015-11-27,240551,234868 2015-11-30,240551,233880 2015-12-01,240551,233894 2015-12-02,240551,231516 2015-12-03,240551,227689 2015-12-04,240551,230207 2015-12-07,240551,227085 2015-12-08,240551,225941 2015-12-09,240551,223611 2015-12-10,240551,224382 2015-12-11,240551,219940 2015-12-14,240551,218559 2015-12-15,240551,221414 2015-12-16,240551,224689 2015-12-17,240551,221845 2015-12-18,240551,219201 2015-12-21,240551,220460 2015-12-22,240551,222277 2015-12-23,240551,225347 2015-12-24,240551,225022 2015-12-28,240551,224600 2015-12-29,240551,226396 2015-12-30,240551,225866 2015-12-31,240551,222876 2016-01-04,240551,218582 2016-01-05,240551,218555 2016-01-06,240551,219333 2016-01-07,240551,219508 2016-01-08,240551,219738 2016-01-11,240551,219517 2016-01-12,240551,220260 2016-01-13,240551,220383 2016-01-14,240551,219926 2016-01-15,240551,220502 2016-01-19,240551,220597 2016-01-20,240551,220709 2016-01-21,240551,220700 2016-01-22,240551,226173 2016-01-25,240551,221391 2016-01-26,240551,225953 2016-01-27,240551,222900 2016-01-28,240551,222355 2016-01-29,240551,229098 2016-02-01,240551,229223 2016-02-02,240551,223857 2016-02-03,240551,224819 2016-02-04,240551,226346 2016-02-05,240551,219674 2016-02-08,240551,214516 2016-02-09,240551,213274 2016-02-10,240551,213838 2016-02-11,240551,211130 2016-02-12,240551,215373 2016-02-16,240551,220569 2016-02-17,240551,224843 2016-02-18,240551,225570 2016-02-19,240551,225648 2016-02-22,240551,225608 2016-02-23,240551,225863 2016-02-24,240551,225859 2016-02-25,240551,226377 2016-02-26,240551,225692 2016-02-29,240551,226021 2016-03-01,240551,231423 2016-03-02,240551,232412 2016-03-03,240551,233249 2016-03-04,240551,233260 2016-03-07,240551,233294 2016-03-08,240551,233305 2016-03-09,240551,233316 2016-03-10,240551,233327 2016-03-11,240551,233338 2016-03-14,240551,233372 2016-03-15,240551,233383 2016-03-16,240551,235189 2016-03-17,240551,237169 2016-03-18,240551,236764 2016-03-21,240551,235762 2016-03-22,240551,236031 2016-03-23,240551,234282 2016-03-24,240551,231080 2016-03-28,240551,232800 2016-03-29,240551,235615 2016-03-30,240551,237461 2016-03-31,240551,236253 2016-04-01,240551,232504 2016-04-04,240551,232764 2016-04-05,240551,228300 2016-04-06,240551,231073 2016-04-07,240551,228236 2016-04-08,240551,232699 2016-04-11,240551,232539 2016-04-12,240551,235819 2016-04-13,240551,238800 2016-04-14,240551,241198 2016-04-15,240551,241116 2016-04-18,240551,241904 2016-04-19,240551,241928 2016-04-20,240551,242251 2016-04-21,240551,240992 2016-04-22,240551,242954 2016-04-25,240551,241571 2016-04-26,240551,243674 2016-04-27,240551,244467 2016-04-28,240551,241807 2016-04-29,240551,241829 2016-05-02,240551,241853 2016-05-03,240551,241865 2016-05-04,240551,241876 2016-05-05,240551,241887 2016-05-06,240551,241899 2016-05-09,240551,241933 2016-05-10,240551,241944 2016-05-11,240551,242226 2016-05-12,240551,241986 2016-05-13,240551,240444 2016-05-16,240551,243139 2016-05-17,240551,240409 2016-05-18,240551,240703 2016-05-19,240551,239223 2016-05-20,240551,242617 2016-05-23,240551,242257 2016-05-24,240551,246430 2016-05-25,240551,248025 2016-05-26,240551,247600 2016-05-27,240551,249478 2016-05-31,240551,250196 2016-06-01,240551,251644 2016-06-02,240551,253494 2016-06-03,240551,252119 2016-06-06,240551,254417 2016-06-07,240551,255219 2016-06-08,240551,256513 2016-06-09,240551,256899 2016-06-10,240551,257279 2016-06-13,240551,257491 2016-06-14,240551,257389 2016-06-15,240551,257666 2016-06-16,240551,258013 2016-06-17,240551,257440 2016-06-20,240551,257118 2016-06-21,240551,256873 2016-06-22,240551,257009 2016-06-23,240551,256520 2016-06-24,240551,257979 2016-06-27,240551,259369 2016-06-28,240551,264515 2016-06-29,240551,270006 2016-06-30,240551,274254 2016-07-01,240551,275382 2016-07-05,240551,272623 2016-07-06,240551,274250 2016-07-07,240551,274515 2016-07-08,240551,279331 2016-07-11,240551,280851 2016-07-12,240551,283351 2016-07-13,240551,282991 2016-07-14,240551,284019 2016-07-15,240551,284042 2016-07-18,240551,284683 2016-07-19,240551,283922 2016-07-20,240551,285677 2016-07-21,240551,286296 2016-07-22,240551,285083 2016-07-25,240551,285367 2016-07-26,240551,285986 2016-07-27,240551,286859 2016-07-28,240551,286526 2016-07-29,240551,291869 2016-08-01,240551,291881 2016-08-02,240551,291892 2016-08-03,240551,291904 2016-08-04,240551,291916 2016-08-05,240551,291927 2016-08-08,240551,291964 2016-08-09,240551,291976 2016-08-10,240551,291988 2016-08-11,240551,291999 2016-08-12,240551,292011 2016-08-15,240551,292048 2016-08-16,240551,292059 2016-08-17,240551,292071 2016-08-18,240551,292083 2016-08-19,240551,292094 2016-08-22,240551,292521 2016-08-23,240551,294146 2016-08-24,240551,291698 2016-08-25,240551,292308 2016-08-26,240551,291593 2016-08-29,240551,293318 2016-08-30,240551,293392 2016-08-31,240551,292466 2016-09-01,240551,292477 2016-09-02,240551,292489 2016-09-06,240551,292541 2016-09-07,240551,293422 2016-09-08,240551,293148 2016-09-09,240551,286330 2016-09-12,240551,290011 2016-09-13,240551,284818 2016-09-14,240551,284558 2016-09-15,240551,287761 2016-09-16,240551,286922 2016-09-19,240551,286960 2016-09-20,240551,286973 2016-09-21,240551,286985 2016-09-22,240551,286998 2016-09-23,240551,287009 2016-09-26,240551,287047 2016-09-27,240551,287060 2016-09-28,240551,287074 2016-09-29,240551,287085 2016-09-30,240551,287098 2016-10-03,240551,287136 2016-10-04,240551,287149 2016-10-05,240551,287161 2016-10-06,240551,287174 2016-10-07,240551,287186 2016-10-11,240551,287237 2016-10-12,240551,287250 2016-10-13,240551,286371 2016-10-14,240551,286429 2016-10-17,240551,285569 2016-10-18,240551,287326 2016-10-19,240551,287998 2016-10-20,240551,287623 2016-10-21,240551,287599 2016-10-24,240551,288966 2016-10-25,240551,287880 2016-10-26,240551,287382 2016-10-27,240551,286530 2016-10-28,240551,285660 2016-10-31,240551,286843 2016-11-01,240551,284132 2016-11-02,240551,280650 2016-11-03,240551,279355 2016-11-04,240551,280309 2016-11-07,240551,286448 2016-11-08,240551,287395 2016-11-09,240551,293592 2016-11-10,240551,295378 2016-11-14,240551,303070 2016-11-15,240551,304634 2016-11-16,240551,305015 2016-11-17,240551,304237 2016-11-18,240551,303238 2016-11-21,240551,305191 2016-11-22,240551,307161 2016-11-23,240551,308577 2016-11-25,240551,309833 2016-11-28,240551,306581 2016-11-29,240551,306690 2016-11-30,240551,305916 2016-12-01,240551,305932 2016-12-02,240551,306029 2016-12-05,240551,310225 2016-12-06,240551,313261 2016-12-07,240551,316279 2016-12-08,240551,319698 2016-12-09,240551,319594 2016-12-12,240551,316919 2016-12-13,240551,317567 2016-12-14,240551,313850 2016-12-15,240551,315478 2016-12-16,240551,315221 2016-12-19,240551,316587 2016-12-20,240551,318679 2016-12-21,240551,317232 2016-12-22,240551,314943 2016-12-23,240551,316483 2016-12-27,240551,316056 2016-12-28,240551,315636 2016-12-29,240551,316788 2016-12-30,240551,318433 2017-01-03,240551,317101 2017-01-04,240551,317114 2017-01-05,240551,318639 2017-01-06,240551,317770 2017-01-09,240551,318441 2017-01-10,240551,318416 2017-01-11,240551,318650 2017-01-12,240551,318781 2017-01-13,240551,318423 2017-01-17,240551,319405 2017-01-18,240551,318365 2017-01-19,240551,317267 2017-01-20,240551,318352 2017-01-23,240551,317667 2017-01-24,240551,322025 2017-01-25,240551,324801 2017-01-26,240551,323790 2017-01-27,240551,322696 2017-01-30,240551,319268 2017-01-31,240551,321092 2017-02-01,240551,320662 2017-02-02,240551,320561 2017-02-03,240551,324519 2017-02-06,240551,322907 2017-02-07,240551,321932 2017-02-08,240551,322049 2017-02-09,240551,325606 2017-02-10,240551,327417 2017-02-13,240551,328382 2017-02-14,240551,329414 2017-02-15,240551,330945 2017-02-16,240551,330129 2017-02-17,240551,330576 2017-02-21,240551,330542 2017-02-22,240551,330768 2017-02-23,240551,331431 2017-02-24,240551,332643 2017-02-27,240551,331831 2017-02-28,240551,332014 2017-03-01,240551,336611 2017-03-02,240551,334669 2017-03-03,240551,334844 2017-03-06,240551,334910 2017-03-07,240551,334932 2017-03-08,240551,334954 2017-03-09,240551,334976 2017-03-10,240551,334998 2017-03-13,240551,335064 2017-03-14,240551,335086 2017-03-15,240551,335106 2017-03-16,240551,337450 2017-03-17,240551,337925 2017-03-20,240551,338000 2017-03-21,240551,335930 2017-03-22,240551,335341 2017-03-23,240551,336899 2017-03-24,240551,337815 2017-03-27,240551,337861 2017-03-28,240551,340548 2017-03-29,240551,339388 2017-03-30,240551,339578 2017-03-31,240551,337969 2017-04-03,240551,336690 2017-04-04,240551,336780 2017-04-05,240551,336637 2017-04-06,240551,335812 2017-04-07,240551,335776 2017-04-10,240551,335978 2017-04-11,240551,337278 2017-04-12,240551,336977 2017-04-13,240551,335950 2017-04-17,240551,337401 2017-04-18,240551,335018 2017-04-19,240551,335118 2017-04-20,240551,334405 2017-04-21,240551,333465 2017-04-24,240551,337221 2017-04-25,240551,339863 2017-04-26,240551,340854 2017-04-27,240551,340905 2017-04-28,240551,340972 2017-05-01,240551,340994 2017-05-02,240551,341014 2017-05-03,240551,341036 2017-05-04,240551,341057 2017-05-05,240551,341077 2017-05-08,240551,341141 2017-05-09,240551,341161 2017-05-10,240551,341171 2017-05-11,240551,341337 2017-05-12,240551,339940 2017-05-15,240551,342457 2017-05-16,240551,342254 2017-05-17,240551,334610 2017-05-18,240551,335853 2017-05-19,240551,338263 2017-05-22,240551,340547 2017-05-23,240551,341096 2017-05-24,240551,341970 2017-05-25,240551,342451 2017-05-26,240551,342296 2017-05-30,240551,340333 2017-05-31,240551,340567 2017-06-01,240551,346197 2017-06-02,240551,347730 2017-06-05,240551,345997 2017-06-06,240551,344987 2017-06-07,240551,345146 2017-06-08,240551,347917 2017-06-09,240551,347838 2017-06-12,240551,347614 2017-06-13,240551,347731 2017-06-14,240551,349052 2017-06-15,240551,348615 2017-06-16,240551,348792 2017-06-19,240551,348423 2017-06-20,240551,349153 2017-06-21,240551,349147 2017-06-22,240551,349209 2017-06-23,240551,349417 2017-06-26,240551,349698 2017-06-27,240551,348776 2017-06-28,240551,353443 2017-06-29,240551,350834 2017-06-30,240551,351246 2017-07-03,240551,353253 2017-07-05,240551,352916 2017-07-06,240551,348990 2017-07-07,240551,351803 2017-07-10,240551,351439 2017-07-11,240551,351781 2017-07-12,240551,354459 2017-07-13,240551,355043 2017-07-14,240551,356456 2017-07-17,240551,356675 2017-07-18,240551,356462 2017-07-19,240551,359076 2017-07-20,240551,361268 2017-07-21,240551,359387 2017-07-24,240551,357971 2017-07-25,240551,359054 2017-07-26,240551,361673 2017-07-27,240551,361067 2017-07-28,240551,360188 2017-07-31,240551,361157 2017-08-01,240551,361181 2017-08-02,240551,361202 2017-08-03,240551,361225 2017-08-04,240551,361246 2017-08-07,240551,361314 2017-08-08,240551,361335 2017-08-09,240551,361358 2017-08-10,240551,361379 2017-08-11,240551,361403 2017-08-14,240551,361469 2017-08-15,240551,361492 2017-08-16,240551,361513 2017-08-17,240551,361537 2017-08-18,240551,361558 2017-08-21,240551,361626 2017-08-22,240551,362203 2017-08-23,240551,362414 2017-08-24,240551,363012 2017-08-25,240551,363951 2017-08-28,240551,364247 2017-08-29,240551,364233 2017-08-30,240551,366849 2017-08-31,240551,370631 2017-09-01,240551,370653 2017-09-05,240551,370742 2017-09-06,240551,370761 2017-09-07,240551,373616 2017-09-08,240551,374515 2017-09-11,240551,376809 2017-09-12,240551,379040 2017-09-13,240551,379191 2017-09-14,240551,378912 2017-09-15,240551,380360 2017-09-18,240551,382494 2017-09-19,240551,382516 2017-09-20,240551,382539 2017-09-21,240551,382561 2017-09-22,240551,382583 2017-09-25,240551,382650 2017-09-26,240551,382672 2017-09-27,240551,382694 2017-09-28,240551,382714 2017-09-29,240551,382759 2017-10-02,240551,382804 2017-10-03,240551,382829 2017-10-04,240551,382853 2017-10-05,240551,382876 2017-10-06,240551,382901 2017-10-10,240551,382995 2017-10-11,240551,383020 2017-10-12,240551,382409 2017-10-13,240551,382752 2017-10-16,240551,383430 2017-10-17,240551,383685 2017-10-18,240551,383986 2017-10-19,240551,384143 2017-10-20,240551,386133 2017-10-23,240551,384609 2017-10-24,240551,385242 2017-10-25,240551,383450 2017-10-26,240551,383937 2017-10-27,240551,387030 2017-10-30,240551,383969 2017-10-31,240551,386536 2017-11-01,240551,385152 2017-11-02,240551,385487 2017-11-03,240551,386044 2017-11-06,240551,387182 2017-11-07,240551,383896 2017-11-08,240551,384531 2017-11-09,240551,382647 2017-11-10,240551,383047 2017-11-13,240551,383250 2017-11-14,240551,382264 2017-11-15,240551,382998 2017-11-16,240551,382631 2017-11-17,240551,382788 2017-11-20,240551,382578 2017-11-21,240551,385911 2017-11-22,240551,385761 2017-11-24,240551,386456 2017-11-27,240551,384932 2017-11-28,240551,389451 2017-11-29,240551,389958 2017-11-30,240551,391436 2017-12-01,240551,391461 2017-12-04,240551,390161 2017-12-05,240551,387180 2017-12-06,240551,385476 2017-12-07,240551,388555 2017-12-08,240551,389854 2017-12-11,240551,389957 2017-12-12,240551,389105 2017-12-13,240551,389779 2017-12-14,240551,386609 2017-12-15,240551,391086 2017-12-18,240551,395231 2017-12-19,240551,392961 2017-12-20,240551,393583 2017-12-21,240551,395178 2017-12-22,240551,395008 2017-12-26,240551,395317 2017-12-27,240551,396729 2017-12-28,240551,397203 2017-12-29,240551,398667 2018-01-02,240551,399491 2018-01-03,240551,399958 2018-01-04,240551,399794 2018-01-05,240551,399405 2018-01-08,240551,399396 2018-01-09,240551,398206 2018-01-10,240551,398226 2018-01-11,240551,398766 2018-01-12,240551,398668 2018-01-16,240551,398903 2018-01-17,240551,398208 2018-01-18,240551,397538 2018-01-19,240551,402010 2018-01-22,240551,404742 2018-01-23,240551,406235 2018-01-24,240551,404428 2018-01-25,240551,404479 2018-01-26,240551,406597 2018-01-29,240551,403752 2018-01-30,240551,399824 2018-01-31,240551,398879 2018-02-01,240551,399614 2018-02-02,240551,391937 2018-02-05,240551,378315 2018-02-06,240551,382034 2018-02-07,240551,382108 2018-02-08,240551,369773 2018-02-09,240551,373260 2018-02-12,240551,377337 2018-02-13,240551,378706 2018-02-14,240551,385587 2018-02-15,240551,389589 2018-02-16,240551,390359 2018-02-20,240551,390042 2018-02-21,240551,389060 2018-02-22,240551,389454 2018-02-23,240551,390319 2018-02-26,240551,390625 2018-02-27,240551,389705 2018-02-28,240551,390449 2018-03-01,240551,385306 2018-03-02,240551,387292 2018-03-05,240551,391565 2018-03-06,240551,391595 2018-03-07,240551,391626 2018-03-08,240551,391658 2018-03-09,240551,391688 2018-03-12,240551,391781 2018-03-13,240551,391811 2018-03-14,240551,391841 2018-03-15,240551,391874 2018-03-16,240551,391165 2018-03-19,240551,388708 2018-03-20,240551,387959 2018-03-21,240551,387651 2018-03-22,240551,382093 2018-03-23,240551,377683 2018-03-26,240551,383880 2018-03-27,240551,381458 2018-03-28,240551,384336 2018-03-29,240551,386603 2018-04-02,240551,381754 2018-04-03,240551,382651 2018-04-04,240551,384610 2018-04-05,240551,387003 2018-04-06,240551,387126 2018-04-09,240551,389234 2018-04-10,240551,393054 2018-04-11,240551,392530 2018-04-12,240551,391860 2018-04-13,240551,392878 2018-04-16,240551,393352 2018-04-17,240551,394735 2018-04-18,240551,393635 2018-04-19,240551,391449 2018-04-20,240551,389177 2018-04-23,240551,388744 2018-04-24,240551,385624 2018-04-25,240551,384872 2018-04-26,240551,387075 2018-04-27,240551,386322 2018-04-30,240551,386411 2018-05-01,240551,386441 2018-05-02,240551,386471 2018-05-03,240551,386500 2018-05-04,240551,386530 2018-05-07,240551,386624 2018-05-08,240551,386653 2018-05-09,240551,386682 2018-05-10,240551,387394 2018-05-11,240551,387622 2018-05-14,240551,386605 2018-05-15,240551,385864 2018-05-16,240551,388674 2018-05-17,240551,390065 2018-05-18,240551,390209 2018-05-21,240551,392946 2018-05-22,240551,390266 2018-05-23,240551,390888 2018-05-24,240551,391010 2018-05-25,240551,390627 2018-05-29,240551,389316 2018-05-30,240551,394600 2018-05-31,240551,391555 2018-06-01,240551,394895 2018-06-04,240551,397113 2018-06-05,240551,398955 2018-06-06,240551,402291 2018-06-07,240551,401012 2018-06-08,240551,402528 2018-06-11,240551,402127 2018-06-12,240551,402254 2018-06-13,240551,401834 2018-06-14,240551,402628 2018-06-15,240551,403052 2018-06-18,240551,402934 2018-06-19,240551,403453 2018-06-20,240551,402793 2018-06-21,240551,403117 2018-06-22,240551,403020 2018-06-25,240551,403464 2018-06-26,240551,403485 2018-06-27,240551,404655 2018-06-28,240551,406656 2018-06-29,240551,406729 2018-07-02,240551,408598 2018-07-03,240551,407808 2018-07-05,240551,411538 2018-07-06,240551,415227 2018-07-09,240551,418773 2018-07-10,240551,419040 2018-07-11,240551,416161 2018-07-12,240551,419092 2018-07-13,240551,419105 2018-07-16,240551,417791 2018-07-17,240551,419857 2018-07-18,240551,420980 2018-07-19,240551,419533 2018-07-20,240551,422560 2018-07-23,240551,421626 2018-07-24,240551,425100 2018-07-25,240551,426812 2018-07-26,240551,426262 2018-07-27,240551,428225 2018-07-30,240551,428240 2018-07-31,240551,428273 2018-08-01,240551,428308 2018-08-02,240551,428343 2018-08-03,240551,428378 2018-08-06,240551,428484 2018-08-07,240551,428519 2018-08-08,240551,428554 2018-08-09,240551,428589 2018-08-10,240551,428624 2018-08-13,240551,428730 2018-08-14,240551,428766 2018-08-15,240551,428801 2018-08-16,240551,428836 2018-08-17,240551,428871 2018-08-20,240551,428979 2018-08-21,240551,429015 2018-08-22,240551,431421 2018-08-23,240551,429092 2018-08-24,240551,431825 2018-08-27,240551,433644 2018-08-28,240551,433984 2018-08-29,240551,435568 2018-08-30,240551,434186 2018-08-31,240551,435711 2018-09-04,240551,435854 2018-09-05,240551,435889 2018-09-06,240551,435923 2018-09-07,240551,433895 2018-09-10,240551,435399 2018-09-11,240551,435363 2018-09-12,240551,435247 2018-09-13,240551,435892 2018-09-14,240551,437533 2018-09-17,240551,432705 2018-09-18,240551,434610 2018-09-19,240551,434643 2018-09-20,240551,434679 2018-09-21,240551,434712 2018-09-24,240551,434816 2018-09-25,240551,434849 2018-09-26,240551,434885 2018-09-27,240551,434918 2018-09-28,240551,435022 2018-10-01,240551,435058 2018-10-02,240551,435094 2018-10-03,240551,435129 2018-10-04,240551,435165 2018-10-05,240551,435201 2018-10-09,240551,435344 2018-10-10,240551,435379 2018-10-11,240551,426460 2018-10-12,240551,432538 2018-10-15,240551,429988 2018-10-16,240551,439260 2018-10-17,240551,439166 2018-10-18,240551,432881 2018-10-19,240551,432731 2018-10-22,240551,430883 2018-10-23,240551,428537 2018-10-24,240551,415312 2018-10-25,240551,423028 2018-10-26,240551,415714 2018-10-29,240551,412998 2018-10-30,240551,420712 2018-10-31,240551,424910 2018-11-01,240551,433891 2018-11-02,240551,433408 2018-11-05,240551,433330 2018-11-06,240551,435298 2018-11-07,240551,442732 2018-11-08,240551,440549 2018-11-09,240551,434135 2018-11-13,240551,425542 2018-11-14,240551,422207 2018-11-15,240551,421950 2018-11-16,240551,423144 2018-11-19,240551,423396 2018-11-20,240551,423173 2018-11-21,240551,428671 2018-11-23,240551,428562 2018-11-26,240551,434910 2018-11-27,240551,431142 2018-11-28,240551,441571 2018-11-29,240551,440836 2018-11-30,240551,443910 2018-12-03,240551,444024 2018-12-04,240551,426980 2018-12-06,240551,427207 2018-12-07,240551,417874 2018-12-10,240551,416491 2018-12-11,240551,415322 2018-12-12,240551,418949 2018-12-13,240551,413953 2018-12-14,240551,408146 2018-12-17,240551,398094 2018-12-18,240551,397994 2018-12-19,240551,391183 2018-12-20,240551,384376 2018-12-21,240551,375387 2018-12-24,240551,367265 2018-12-26,240551,385636 2018-12-27,240551,387247 2018-12-28,240551,390404 2018-12-31,240551,392092 2019-01-02,240551,389460 2019-01-03,240551,391595 2019-01-04,240551,389782 2019-01-07,240551,389677 2019-01-08,240551,389190 2019-01-09,240551,389193 2019-01-10,240551,388968 2019-01-11,240551,389632 2019-01-14,240551,389405 2019-01-15,240551,389418 2019-01-16,240551,389291 2019-01-17,240551,389203 2019-01-18,240551,393677 2019-01-22,240551,387454 2019-01-23,240551,386661 2019-01-24,240551,389434 2019-01-25,240551,394718 2019-01-28,240551,393058 2019-01-29,240551,392348 2019-01-30,240551,396923 2019-01-31,240551,400401 2019-02-01,240551,402265 2019-02-04,240551,405997 2019-02-05,240551,407380 2019-02-06,240551,406625 2019-02-07,240551,403943 2019-02-08,240551,404441 2019-02-11,240551,406776 2019-02-12,240551,411696 2019-02-13,240551,412843 2019-02-14,240551,413040 2019-02-15,240551,418133 2019-02-19,240551,419040 2019-02-20,240551,418894 2019-02-21,240551,418059 2019-02-22,240551,418892 2019-02-25,240551,418707 2019-02-26,240551,419412 2019-02-27,240551,418308 2019-02-28,240551,418027 2019-03-01,240551,420935 2019-03-04,240551,419308 2019-03-05,240551,418850 2019-03-06,240551,418881 2019-03-07,240551,418913 2019-03-08,240551,418944 2019-03-11,240551,419040 2019-03-12,240551,419072 2019-03-13,240551,419103 2019-03-14,240551,419135 2019-03-15,240551,419166 2019-03-18,240551,421337 2019-03-19,240551,423059 2019-03-20,240551,420648 2019-03-21,240551,421509 2019-03-22,240551,415046 2019-03-25,240551,414160 2019-03-26,240551,417407 2019-03-27,240551,417296 2019-03-28,240551,415174 2019-03-29,240551,417522 2019-04-01,240551,422170 2019-04-02,240551,422124 2019-04-03,240551,426740 2019-04-04,240551,425448 2019-04-05,240551,425907 2019-04-08,240551,426670 2019-04-09,240551,426047 2019-04-10,240551,425838 2019-04-11,240551,425762 2019-04-12,240551,427187 2019-04-15,240551,428995 2019-04-16,240551,429793 2019-04-17,240551,429901 2019-04-18,240551,430075 2019-04-22,240551,429304 2019-04-23,240551,435340 2019-04-24,240551,435750 2019-04-25,240551,432882 2019-04-26,240551,436729 2019-04-29,240551,437870 2019-04-30,240551,437899 2019-05-01,240551,437929 2019-05-02,240551,437959 2019-05-03,240551,437989 2019-05-06,240551,438078 2019-05-07,240551,438108 2019-05-08,240551,438138 2019-05-09,240551,438168 2019-05-10,240551,438339 2019-05-13,240551,439343 2019-05-14,240551,445025 2019-05-15,240551,447020 2019-05-16,240551,450765 2019-05-17,240551,445488 2019-05-20,240551,441836 2019-05-21,240551,447528 2019-05-22,240551,444437 2019-05-23,240551,436525 2019-05-24,240551,439157 2019-05-28,240551,436157 2019-05-29,240551,432732 2019-05-30,240551,432233 2019-05-31,240551,427621 2019-06-03,240551,427700 2019-06-04,240551,438721 2019-06-05,240551,440202 2019-06-06,240551,440635 2019-06-07,240551,443859 2019-06-10,240551,446630 2019-06-11,240551,446761 2019-06-12,240551,447021 2019-06-13,240551,447890 2019-06-14,240551,447714 2019-06-17,240551,447955 2019-06-18,240551,448811 2019-06-19,240551,449937 2019-06-20,240551,451042 2019-06-21,240551,449665 2019-06-24,240551,451127 2019-06-25,240551,451284 2019-06-26,240551,450142 2019-06-27,240551,451364 2019-06-28,240551,456699 2019-07-01,240551,459192 2019-07-02,240551,459344 2019-07-03,240551,463171 2019-07-05,240551,463114 2019-07-08,240551,460082 2019-07-09,240551,461164 2019-07-10,240551,462617 2019-07-11,240551,462774 2019-07-12,240551,465620 2019-07-15,240551,465064 2019-07-16,240551,463870 2019-07-17,240551,461266 2019-07-18,240551,461949 2019-07-19,240551,461536 2019-07-22,240551,461025 2019-07-23,240551,462565 2019-07-24,240551,463166 2019-07-25,240551,461648 2019-07-26,240551,460637 2019-07-29,240551,460431 2019-07-30,240551,460457 2019-07-31,240551,460482 2019-08-01,240551,460510 2019-08-02,240551,460536 2019-08-05,240551,460618 2019-08-06,240551,460644 2019-08-07,240551,460669 2019-08-08,240551,460697 2019-08-09,240551,460723 2019-08-12,240551,460805 2019-08-13,240551,460831 2019-08-14,240551,460859 2019-08-15,240551,460885 2019-08-16,240551,460910 2019-08-19,240551,460992 2019-08-20,240551,461018 2019-08-21,240551,461046 2019-08-22,240551,459446 2019-08-23,240551,455320 2019-08-26,240551,459212 2019-08-27,240551,454706 2019-08-28,240551,458087 2019-08-29,240551,464993 2019-08-30,240551,464959 2019-09-03,240551,465042 2019-09-04,240551,465062 2019-09-05,240551,465082 2019-09-06,240551,467224 2019-09-09,240551,467420 2019-09-10,240551,467739 2019-09-11,240551,474555 2019-09-12,240551,474681 2019-09-13,240551,474315 2019-09-16,240551,476491 2019-09-17,240551,476433 2019-09-18,240551,476454 2019-09-19,240551,476474 2019-09-20,240551,476498 2019-09-23,240551,476559 2019-09-24,240551,476580 2019-09-25,240551,476603 2019-09-26,240551,476624 2019-09-27,240551,476644 2019-09-30,240551,476708 2019-10-01,240551,476729 2019-10-02,240551,476749 2019-10-03,240551,476773 2019-10-04,240551,476793 2019-10-07,240551,476863 2019-10-08,240551,476884 2019-10-09,240551,476907 2019-10-10,240551,479981 2019-10-11,240551,485273 2019-10-15,240551,489427 2019-10-16,240551,488479 2019-10-17,240551,489863 2019-10-18,240551,487956 2019-10-21,240551,491323 2019-10-22,240551,489583 2019-10-23,240551,490996 2019-10-24,240551,491931 2019-10-25,240551,493946 2019-10-28,240551,496702 2019-10-29,240551,497064 2019-10-30,240551,497092 2019-10-31,240551,493704 2019-11-01,240551,500830 2019-11-04,240551,502642 2019-11-05,240551,502500 2019-11-06,240551,500345 2019-11-07,240551,501739 2019-11-08,240551,503794 2019-11-12,240551,504040 2019-11-13,240551,503388 2019-11-14,240551,504728 2019-11-15,240551,504373 2019-11-18,240551,505010 2019-11-19,240551,505547 2019-11-20,240551,506522 2019-11-21,240551,504095 2019-11-22,240551,505379 2019-11-25,240551,513153 2019-11-26,240551,514737 2019-11-27,240551,517687 2019-11-29,240551,514323 2019-12-02,240551,514370 2019-12-03,240551,512698 2019-12-04,240551,515221 2019-12-05,240551,515145 2019-12-06,240551,519715 2019-12-09,240551,517931 2019-12-10,240551,517643 2019-12-11,240551,517831 2019-12-12,240551,521278 2019-12-13,240551,520027 2019-12-16,240551,524306 2019-12-17,240551,525375 2019-12-18,240551,526290 2019-12-19,240551,528864 2019-12-20,240551,531253 2019-12-23,240551,531531 2019-12-24,240551,532372 2019-12-26,240551,532711 2019-12-27,240551,535982 2019-12-30,240551,534247 2019-12-31,240551,534444 2020-01-02,240551,537637 2020-01-03,240551,539752 2020-01-06,240551,539047 2020-01-07,240551,538549 2020-01-08,240551,537256 2020-01-09,240551,538062 2020-01-10,240551,539243 2020-01-13,240551,538875 2020-01-14,240551,539575 2020-01-15,240551,540349 2020-01-16,240551,540041 2020-01-17,240551,539491 2020-01-21,240551,537288 2020-01-22,240551,537917 2020-01-23,240551,538414 2020-01-24,240551,532505 2020-01-27,240551,525757 2020-01-28,240551,530802 2020-01-29,240551,529370 2020-01-30,240551,530414 2020-01-31,240551,521207 2020-02-03,240551,528061 2020-02-04,240551,537554 2020-02-05,240551,539879 2020-02-06,240551,539078 2020-02-07,240551,534426 2020-02-10,240551,538368 2020-02-11,240551,541926 2020-02-12,240551,545228 2020-02-13,240551,547157 2020-02-14,240551,547597 2020-02-18,240551,547576 2020-02-19,240551,550753 2020-02-20,240551,551818 2020-02-21,240551,553286 2020-02-24,240551,555236 2020-02-25,240551,556247 2020-02-26,240551,556553 2020-02-27,240551,556359 2020-02-28,240551,560327 2020-03-02,240551,586088 2020-03-03,240551,569665 2020-03-04,240551,593718 2020-03-05,240551,593740 2020-03-06,240551,593758 2020-03-09,240551,593820 2020-03-10,240551,593837 2020-03-11,240551,593859 2020-03-12,240551,593877 2020-03-13,240551,593895 2020-03-16,240551,593957 2020-03-17,240551,615822 2020-03-18,240551,584106 2020-03-19,240551,590408 2020-03-20,240551,587574 2020-03-23,240551,581157 2020-03-24,240551,623829 2020-03-25,240551,645931 2020-03-26,240551,673148 2020-03-27,240551,658590 2020-03-30,240551,664815 2020-03-31,240551,665392 2020-04-01,240551,638519 2020-04-02,240551,647765 2020-04-03,240551,634261 2020-04-06,240551,664159 2020-04-07,240551,672821 2020-04-08,240551,674263 2020-04-09,240551,686272 2020-04-13,240551,680236 2020-04-14,240551,695907 2020-04-15,240551,678205 2020-04-16,240551,675198 2020-04-17,240551,692232 2020-04-20,240551,692587 2020-04-21,240551,671695 2020-04-22,240551,684351 2020-04-23,240551,689483 2020-04-24,240551,700095 2020-04-27,240551,726564 2020-04-28,240551,730381 2020-04-29,240551,762113 2020-04-30,240551,762132 2020-05-01,240551,762145 2020-05-04,240551,762192 2020-05-05,240551,762205 2020-05-06,240551,762219 2020-05-07,240551,762237 2020-05-08,240551,762251 2020-05-11,240551,762298 2020-05-12,240551,764269 2020-05-13,240551,765646 2020-05-14,240551,772968 2020-05-15,240551,781504 2020-05-18,240551,820209 2020-05-19,240551,810614 2020-05-20,240551,829851 2020-05-21,240551,830160 2020-05-22,240551,835382 2020-05-26,240551,855078 2020-05-27,240551,873912 2020-05-28,240551,862225 2020-05-29,240551,865120 2020-06-01,240551,877113 2020-06-02,240551,885021 2020-06-03,240551,905197 2020-06-04,240551,902611 2020-06-05,240551,927800 2020-06-08,240551,948344 2020-06-09,240551,950275 2020-06-10,240551,953172 2020-06-11,240551,954933 2020-06-12,240551,953363 2020-06-15,240551,953533 2020-06-16,240551,953482 2020-06-17,240551,953747 2020-06-18,240551,955129 2020-06-19,240551,955239 2020-06-22,240551,955230 2020-06-23,240551,954680 2020-06-24,240551,955024 2020-06-25,240551,955363 2020-06-26,240551,933572 2020-06-29,240551,952522 2020-06-30,240551,968076 2020-07-01,240551,968732 2020-07-02,240551,973365 2020-07-06,240551,988101 2020-07-07,240551,976291 2020-07-08,240551,985464 2020-07-09,240551,977902 2020-07-10,240551,989615 2020-07-13,240551,975248 2020-07-14,240551,989376 2020-07-15,240551,1007072 2020-07-16,240551,1002131 2020-07-17,240551,1006857 2020-07-20,240551,1012306 2020-07-21,240551,1022044 2020-07-22,240551,1018337 2020-07-23,240551,1011993 2020-07-24,240551,1010986 2020-07-27,240551,1019899 2020-07-28,240551,1019049 2020-07-29,240551,1017964 2020-07-30,240551,1017983 2020-07-31,240551,1018001 2020-08-03,240551,1018063 2020-08-04,240551,1018081 2020-08-05,240551,1018094 2020-08-06,240551,1018112 2020-08-07,240551,1018124 2020-08-10,240551,1018180 2020-08-11,240551,1018192 2020-08-12,240551,1018211 2020-08-13,240551,1018223 2020-08-14,240551,1018241 2020-08-17,240551,1018291 2020-08-18,240551,1018303 2020-08-19,240551,1018322 2020-08-20,240551,1018334 2020-08-21,240551,1018352 2020-08-24,240551,1032326 2020-08-25,240551,1032565 2020-08-26,240551,1037040 2020-08-27,240551,1042005 2020-08-28,240551,1049420 2020-08-31,240551,1050843 2020-09-01,240551,1050862 2020-09-02,240551,1050881 2020-09-03,240551,1050900 2020-09-04,240551,1048630 2020-09-08,240551,1037741 2020-09-09,240551,1053677 2020-09-10,240551,1042244 2020-09-11,240551,1037708 2020-09-14,240551,1068813 2020-09-15,240551,1076975 2020-09-16,240551,1080246 2020-09-17,240551,1080265 2020-09-18,240551,1080285 2020-09-21,240551,1080350 2020-09-22,240551,1080370 2020-09-23,240551,1080389 2020-09-24,240551,1080409 2020-09-25,240551,1080428 2020-09-28,240551,1080494 2020-09-29,240551,1080520 2020-09-30,240551,1080540 2020-10-01,240551,1080559 2020-10-02,240551,1080578 2020-10-05,240551,1080644 2020-10-06,240551,1080664 2020-10-07,240551,1080690 2020-10-08,240551,1080709 2020-10-09,240551,1080729 2020-10-13,240551,1091513 2020-10-14,240551,1084386 2020-10-15,240551,1082756 2020-10-16,240551,1082886 2020-10-19,240551,1065240 2020-10-20,240551,1070279 2020-10-21,240551,1067974 2020-10-22,240551,1073644 2020-10-23,240551,1077350 2020-10-26,240551,1057332 2020-10-27,240551,1054150 2020-10-28,240551,1016936 2020-10-29,240551,1026089 2020-10-30,240551,1005747 2020-11-02,240551,1019305 2020-11-03,240551,1045361 2020-11-04,240551,1062073 2020-11-05,240551,1090358 2020-11-06,240551,1088321 2020-11-09,240551,1096025 2020-11-10,240551,1099092 2020-11-12,240551,1097617 2020-11-13,240551,1112954 2020-11-16,240551,1113049 2020-11-17,240551,1115166 2020-11-18,240551,1115552 2020-11-19,240551,1117774 2020-11-20,240551,1118863 2020-11-23,240551,1138791 2020-11-24,240551,1154263 2020-11-25,240551,1158201 2020-11-27,240551,1168440 2020-11-30,240551,1155665 2020-12-01,240551,1155693 2020-12-02,240551,1153516 2020-12-03,240551,1164825 2020-12-04,240551,1185229 2020-12-07,240551,1189491 2020-12-08,240551,1201048 2020-12-09,240551,1182350 2020-12-10,240551,1198615 2020-12-11,240551,1193487 2020-12-14,240551,1196886 2020-12-15,240551,1216535 2020-12-16,240551,1215337 2020-12-17,240551,1234740 2020-12-18,240551,1237671 2020-12-21,240551,1239551 2020-12-22,240551,1252789 2020-12-23,240551,1255705 2020-12-24,240551,1258457 2020-12-28,240551,1267940 2020-12-29,240551,1283316 2020-12-30,240551,1284755 2020-12-31,240551,1276487 2021-01-04,240551,1285292 2021-01-05,240551,1282143 2021-01-06,240551,1276052 2021-01-07,240551,1275233 2021-01-08,240551,1273789 2021-01-11,240551,1272540 2021-01-12,240551,1272230 2021-01-13,240551,1276385 2021-01-14,240551,1274505 2021-01-15,240551,1276156 2021-01-19,240551,1277478 2021-01-20,240551,1277818 2021-01-21,240551,1270018 2021-01-22,240551,1276993 2021-01-25,240551,1274959 2021-01-26,240551,1261062 2021-01-27,240551,1228732 2021-01-28,240551,1242522 2021-01-29,240551,1224284 2021-02-01,240551,1251881 2021-02-02,240551,1274195 2021-02-03,240551,1277316 2021-02-04,240551,1299325 2021-02-05,240551,1316319 2021-02-08,240551,1340226 2021-02-09,240551,1346677 2021-02-10,240551,1345480 2021-02-11,240551,1352254 2021-02-12,240551,1359019 2021-02-16,240551,1351833 2021-02-17,240551,1339892 2021-02-18,240551,1339609 2021-02-19,240551,1335466 2021-02-22,240551,1332111 2021-02-23,240551,1331432 2021-02-24,240551,1329867 2021-02-25,240551,1319362 2021-02-26,240551,1330271 2021-03-01,240551,1361946 2021-03-02,240551,1350949 2021-03-03,240551,1333370 2021-03-04,240551,1333418 2021-03-05,240551,1333466 2021-03-08,240551,1333620 2021-03-09,240551,1333668 2021-03-10,240551,1333716 2021-03-11,240551,1333764 2021-03-12,240551,1333812 2021-03-15,240551,1333965 2021-03-16,240551,1342605 2021-03-17,240551,1348248 2021-03-18,240551,1340846 2021-03-19,240551,1340890 2021-03-22,240551,1340818 2021-03-23,240551,1323676 2021-03-24,240551,1319480 2021-03-25,240551,1319044 2021-03-26,240551,1341608 2021-03-29,240551,1334134 2021-03-30,240551,1335561 2021-03-31,240551,1331150 2021-04-01,240551,1345030 2021-04-05,240551,1359037 2021-04-06,240551,1353743 2021-04-07,240551,1358481 2021-04-08,240551,1364756 2021-04-09,240551,1364931 2021-04-12,240551,1360847 2021-04-13,240551,1364685 2021-04-14,240551,1371458 2021-04-15,240551,1378950 2021-04-16,240551,1387684 2021-04-19,240551,1393385 2021-04-20,240551,1395464 2021-04-21,240551,1420990 2021-04-22,240551,1419121 2021-04-23,240551,1444327 2021-04-26,240551,1461463 2021-04-27,240551,1462059 2021-04-28,240551,1461160 2021-04-29,240551,1453555 2021-04-30,240551,1453616 2021-05-03,240551,1453809 2021-05-04,240551,1453870 2021-05-05,240551,1453922 2021-05-06,240551,1453983 2021-05-07,240551,1454036 2021-05-10,240551,1454220 2021-05-11,240551,1454273 2021-05-12,240551,1449600 2021-05-13,240551,1451560 2021-05-14,240551,1489494 2021-05-17,240551,1486771 2021-05-18,240551,1482331 2021-05-19,240551,1474195 2021-05-20,240551,1492733 2021-05-21,240551,1494363 2021-05-24,240551,1507192 2021-05-25,240551,1498205 2021-05-26,240551,1519226 2021-05-27,240551,1530455 2021-05-28,240551,1531970 2021-06-01,240551,1540864 2021-06-02,240551,1541139 2021-06-03,240551,1525794 2021-06-04,240551,1537016 2021-06-07,240551,1553901 2021-06-08,240551,1566303 2021-06-09,240551,1569771 2021-06-10,240551,1572846 2021-06-11,240551,1571896 2021-06-14,240551,1568579 2021-06-15,240551,1568564 2021-06-16,240551,1564063 2021-06-17,240551,1568873 2021-06-18,240551,1573824 2021-06-21,240551,1569303 2021-06-22,240551,1571209 2021-06-23,240551,1569709 2021-06-24,240551,1570139 2021-06-25,240551,1567380 2021-06-28,240551,1571496 2021-06-29,240551,1568980 2021-06-30,240551,1564292 2021-07-01,240551,1570102 2021-07-02,240551,1572459 2021-07-06,240551,1566119 2021-07-07,240551,1562208 2021-07-08,240551,1547294 2021-07-09,240551,1571615 2021-07-12,240551,1573025 2021-07-13,240551,1556760 2021-07-14,240551,1545799 2021-07-15,240551,1539931 2021-07-16,240551,1528343 2021-07-19,240551,1508435 2021-07-20,240551,1512215 2021-07-21,240551,1534209 2021-07-22,240551,1533575 2021-07-23,240551,1547754 2021-07-26,240551,1546714 2021-07-27,240551,1545355 2021-07-28,240551,1552077 2021-07-29,240551,1562755 2021-07-30,240551,1562887 2021-08-02,240551,1563018 2021-08-03,240551,1563065 2021-08-04,240551,1563121 2021-08-05,240551,1563168 2021-08-06,240551,1563224 2021-08-09,240551,1563384 2021-08-10,240551,1563431 2021-08-11,240551,1563487 2021-08-12,240551,1563543 2021-08-13,240551,1563590 2021-08-16,240551,1563750 2021-08-17,240551,1563806 2021-08-18,240551,1563853 2021-08-19,240551,1563909 2021-08-20,240551,1563956 2021-08-23,240551,1585002 2021-08-24,240551,1591956 2021-08-25,240551,1600425 2021-08-26,240551,1586663 2021-08-27,240551,1617484 2021-08-30,240551,1615871 2021-08-31,240551,1612174 2021-09-01,240551,1612232 2021-09-02,240551,1612290 2021-09-03,240551,1612348 2021-09-07,240551,1619028 2021-09-08,240551,1606814 2021-09-09,240551,1602811 2021-09-10,240551,1589127 2021-09-13,240551,1592028 2021-09-14,240551,1576258 2021-09-15,240551,1591010 2021-09-16,240551,1594738 2021-09-17,240551,1594795 2021-09-20,240551,1594977 2021-09-21,240551,1595034 2021-09-22,240551,1595092 2021-09-23,240551,1595149 2021-09-24,240551,1595207 2021-09-27,240551,1595388 2021-09-28,240551,1595455 2021-09-29,240551,1595513 2021-09-30,240551,1595570 2021-10-01,240551,1595628 2021-10-04,240551,1595829 2021-10-05,240551,1595886 2021-10-06,240551,1595953 2021-10-07,240551,1596020 2021-10-08,240551,1596087 2021-10-12,240551,1596346 2021-10-13,240551,1601178 2021-10-14,240551,1628670 2021-10-15,240551,1640814 2021-10-18,240551,1646363 2021-10-19,240551,1658562 2021-10-20,240551,1664659 2021-10-21,240551,1669767 2021-10-22,240551,1667990 2021-10-25,240551,1675908 2021-10-26,240551,1678958 2021-10-27,240551,1670508 2021-10-28,240551,1687001 2021-10-29,240551,1687642 2021-11-01,240551,1717915 2021-11-02,240551,1716422 2021-11-03,240551,1736852 2021-11-04,240551,1735216 2021-11-05,240551,1745168 2021-11-08,240551,1754414 2021-11-09,240551,1750666 2021-11-10,240551,1718734 2021-11-12,240551,1741899 2021-11-15,240551,1738637 2021-11-16,240551,1737500 2021-11-17,240551,1741035 2021-11-18,240551,1742656 2021-11-19,240551,1729025 2021-11-22,240551,1705842 2021-11-23,240551,1697040 2021-11-24,240551,1706323 2021-11-26,240551,1664689 2021-11-29,240551,1667271 2021-11-30,240551,1627420 2021-12-01,240551,1627488 2021-12-02,240551,1667811 2021-12-03,240551,1629706 2021-12-06,240551,1653394 2021-12-07,240551,1695570 2021-12-08,240551,1714357 2021-12-09,240551,1675309 2021-12-10,240551,1666941 2021-12-13,240551,1646686 2021-12-14,240551,1630310 2021-12-15,240551,1654417 2021-12-16,240551,1621336 2021-12-17,240551,1637264 2021-12-20,240551,1610229 2021-12-21,240551,1660460 2021-12-22,240551,1672655 2021-12-23,240551,1686402 2021-12-27,240551,1698411 2021-12-28,240551,1700427 2021-12-29,240551,1703729 2021-12-30,240551,1701446 2021-12-31,240551,1702443 2022-01-03,240551,1698477 2022-01-04,240551,1697722 2022-01-05,240551,1693005 2022-01-06,240551,1690744 2022-01-07,240551,1686174 2022-01-10,240551,1684586 2022-01-11,240551,1687608 2022-01-12,240551,1687076 2022-01-13,240551,1689934 2022-01-14,240551,1680957 2022-01-18,240551,1670670 2022-01-19,240551,1674815 2022-01-20,240551,1650106 2022-01-21,240551,1612139 2022-01-24,240551,1640350 2022-01-25,240551,1606539 2022-01-26,240551,1586528 2022-01-27,240551,1559032 2022-01-28,240551,1597021 2022-01-31,240551,1657078 2022-02-01,240551,1678972 2022-02-02,240551,1661238 2022-02-03,240551,1618128 2022-02-04,240551,1642147 2022-02-07,240551,1647591 2022-02-08,240551,1671547 2022-02-09,240551,1711542 2022-02-10,240551,1687406 2022-02-11,240551,1657368 2022-02-14,240551,1649078 2022-02-15,240551,1696186 2022-02-16,240551,1692639 2022-02-17,240551,1696344 2022-02-18,240551,1699475 2022-02-22,240551,1698084 2022-02-23,240551,1690649 2022-02-24,240551,1691873 2022-02-25,240551,1693915 2022-02-28,240551,1707174 2022-03-01,240551,1680817 2022-03-02,240551,1712209 2022-03-03,240551,1703419 2022-03-04,240551,1703511 2022-03-07,240551,1703785 2022-03-08,240551,1703877 2022-03-09,240551,1703969 2022-03-10,240551,1704061 2022-03-11,240551,1704153 2022-03-14,240551,1704438 2022-03-15,240551,1704530 2022-03-16,240551,1771652 2022-03-17,240551,1786703 2022-03-18,240551,1805372 2022-03-21,240551,1793603 2022-03-22,240551,1813198 2022-03-23,240551,1791300 2022-03-24,240551,1798092 2022-03-25,240551,1796359 2022-03-28,240551,1798807 2022-03-29,240551,1839228 2022-03-30,240551,1833508 2022-03-31,240551,1800861 2022-04-01,240551,1817802 2022-04-04,240551,1823419 2022-04-05,240551,1801902 2022-04-06,240551,1781626 2022-04-07,240551,1782874 2022-04-08,240551,1785333 2022-04-11,240551,1768813 2022-04-12,240551,1754283 2022-04-13,240551,1773897 2022-04-14,240551,1764989 2022-04-18,240551,1753661 2022-04-19,240551,1758868 2022-04-20,240551,1768466 2022-04-21,240551,1721356 2022-04-22,240551,1678229 2022-04-25,240551,1696293 2022-04-26,240551,1638714 2022-04-27,240551,1634794 2022-04-28,240551,1668599 2022-04-29,240551,1668827 2022-05-02,240551,1669046 2022-05-03,240551,1669184 2022-05-04,240551,1669313 2022-05-05,240551,1669452 2022-05-06,240551,1669580 2022-05-09,240551,1669996 2022-05-10,240551,1670124 2022-05-11,240551,1677296 2022-05-12,240551,1679891 2022-05-13,240551,1748640 2022-05-16,240551,1726889 2022-05-17,240551,1776938 2022-05-18,240551,1709101 2022-05-19,240551,1720780 2022-05-20,240551,1718709 2022-05-23,240551,1735364 2022-05-24,240551,1694086 2022-05-25,240551,1732188 2022-05-26,240551,1775472 2022-05-27,240551,1826346 2022-05-31,240551,1799937 2022-06-01,240551,1786380 2022-06-02,240551,1839797 2022-06-03,240551,1815373 2022-06-06,240551,1821992 2022-06-07,240551,1848713 2022-06-08,240551,1825995 2022-06-09,240551,1824718 2022-06-10,240551,1809902 2022-06-13,240551,1780744 2022-06-14,240551,1769855 2022-06-15,240551,1788897 2022-06-16,240551,1793074 2022-06-17,240551,1793538 2022-06-21,240551,1786895 2022-06-22,240551,1801885 2022-06-23,240551,1808626 2022-06-24,240551,1804477 2022-06-27,240551,1798084 2022-06-28,240551,1798499 2022-06-29,240551,1780555 2022-06-30,240551,1758466 2022-07-01,240551,1784405 2022-07-05,240551,1796423 2022-07-06,240551,1791867 2022-07-07,240551,1828405 2022-07-08,240551,1825262 2022-07-11,240551,1797022 2022-07-12,240551,1783999 2022-07-13,240551,1778181 2022-07-14,240551,1763660 2022-07-15,240551,1799847 2022-07-18,240551,1791440 2022-07-19,240551,1845377 2022-07-20,240551,1837076 2022-07-21,240551,1855969 2022-07-22,240551,1852203 2022-07-25,240551,1861225 2022-07-26,240551,1840768 2022-07-27,240551,1876371 2022-07-28,240551,1890325 2022-07-29,240551,1912467 2022-08-01,240551,1912635 2022-08-02,240551,1912782 2022-08-03,240551,1912930 2022-08-04,240551,1913077 2022-08-05,240551,1913234 2022-08-08,240551,1913685 2022-08-09,240551,1913833 2022-08-10,240551,1913990 2022-08-11,240551,1914137 2022-08-12,240551,1914284 2022-08-15,240551,1914746 2022-08-16,240551,1914893 2022-08-17,240551,1915039 2022-08-18,240551,1915196 2022-08-19,240551,1915341 2022-08-22,240551,1883845 2022-08-23,240551,1883793 2022-08-24,240551,1900263 2022-08-25,240551,1934699 2022-08-26,240551,1870964 2022-08-29,240551,1853677 2022-08-30,240551,1830847 2022-08-31,240551,1819735 2022-09-01,240551,1819874 2022-09-02,240551,1820045 2022-09-06,240551,1820729 2022-09-07,240551,1832935 2022-09-08,240551,1837523 2022-09-09,240551,1876434 2022-09-12,240551,1898180 2022-09-13,240551,1822995 2022-09-14,240551,1829580 2022-09-15,240551,1816574 2022-09-16,240551,1784171 2022-09-19,240551,1784674 2022-09-20,240551,1784842 2022-09-21,240551,1785010 2022-09-22,240551,1785178 2022-09-23,240551,1785346 2022-09-26,240551,1785838 2022-09-27,240551,1786006 2022-09-28,240551,1786174 2022-09-29,240551,1786342 2022-09-30,240551,1786510 2022-10-03,240551,1787012 2022-10-04,240551,1787210 2022-10-05,240551,1787398 2022-10-06,240551,1787596 2022-10-07,240551,1787795 2022-10-11,240551,1788590 2022-10-12,240551,1788789 2022-10-13,240551,1835441 2022-10-14,240551,1792084 2022-10-17,240551,1839531 2022-10-18,240551,1860601 2022-10-19,240551,1848172 2022-10-20,240551,1833675 2022-10-21,240551,1877199 2022-10-24,240551,1899497 2022-10-25,240551,1930396 2022-10-26,240551,1916153 2022-10-27,240551,1904522 2022-10-28,240551,1951629 2022-10-31,240551,1946252 2022-11-01,240551,1952783 2022-11-02,240551,1887437 2022-11-03,240551,1876213 2022-11-04,240551,1888508 2022-11-07,240551,1900256 2022-11-08,240551,1906571 2022-11-09,240551,1854672 2022-11-10,240551,1982236 2022-11-14,240551,1983176 2022-11-15,240551,2018211 2022-11-16,240551,2030522 2022-11-17,240551,2021254 2022-11-18,240551,2018400 2022-11-21,240551,2002479 2022-11-22,240551,2029108 2022-11-23,240551,2040952 2022-11-25,240551,2046563 2022-11-28,240551,2007080 2022-11-29,240551,2011101 2022-11-30,240551,2073008 2022-12-01,240551,2073249 2022-12-02,240551,2076614 2022-12-05,240551,2015428 2022-12-06,240551,1983052 2022-12-07,240551,1977829 2022-12-08,240551,1996233 2022-12-09,240551,1976512 2022-12-12,240551,2005707 2022-12-13,240551,2022998 2022-12-14,240551,2013723 2022-12-15,240551,1959940 2022-12-16,240551,1941235 2022-12-19,240551,1910493 2022-12-20,240551,1920134 2022-12-21,240551,1951679 2022-12-22,240551,1923651 2022-12-23,240551,1930263 2022-12-27,240551,1931713 2022-12-28,240551,1915668 2022-12-29,240551,1943453 2022-12-30,240551,1930507 2023-01-03,240551,1939534 2023-01-04,240551,1949560 2023-01-05,240551,1947768 2023-01-06,240551,1968485 2023-01-09,240551,1974577 2023-01-10,240551,1966321 2023-01-11,240551,1978052 2023-01-12,240551,1992496 2023-01-13,240551,1985895 2023-01-17,240551,1983522 2023-01-18,240551,2002713 2023-01-19,240551,1997922 2023-01-20,240551,2040961 2023-01-23,240551,2073870 2023-01-24,240551,2063641 2023-01-25,240551,2067143 2023-01-26,240551,2088861 2023-01-27,240551,2106205 2023-01-30,240551,2073754 2023-01-31,240551,2123197 2023-02-01,240551,2160894 2023-02-02,240551,2206508 2023-02-03,240551,2178122 2023-02-06,240551,2151298 2023-02-07,240551,2173308 2023-02-08,240551,2146911 2023-02-09,240551,2116631 2023-02-10,240551,2111312 2023-02-13,240551,2136194 2023-02-14,240551,2146868 2023-02-15,240551,2179537 2023-02-16,240551,2153555 2023-02-17,240551,2158157 2023-02-21,240551,2139038 2023-02-22,240551,2143720 2023-02-23,240551,2150910 2023-02-24,240551,2138874 2023-02-27,240551,2142750 2023-02-28,240551,2144189 2023-03-01,240551,2134198 2023-03-02,240551,2150695 2023-03-03,240551,2185609 2023-03-06,240551,2186352 2023-03-07,240551,2186604 2023-03-08,240551,2186842 2023-03-09,240551,2187094 2023-03-10,240551,2187332 2023-03-13,240551,2188089 2023-03-14,240551,2188327 2023-03-15,240551,2188579 2023-03-16,240551,2217133 2023-03-17,240551,2201343 2023-03-20,240551,2228952 2023-03-21,240551,2257855 2023-03-22,240551,2260081 2023-03-23,240551,2267361 2023-03-24,240551,2246073 2023-03-27,240551,2263174 2023-03-28,240551,2273967 2023-03-29,240551,2297842 2023-03-30,240551,2326873 2023-03-31,240551,2338128 2023-04-03,240551,2352098 2023-04-04,240551,2357564 2023-04-05,240551,2342580 2023-04-06,240551,2348230 2023-04-10,240551,2337132 2023-04-11,240551,2355320 2023-04-12,240551,2372182 2023-04-13,240551,2403558 2023-04-14,240551,2394257 2023-04-17,240551,2386882 2023-04-18,240551,2402216 2023-04-19,240551,2394810 2023-04-20,240551,2404497 2023-04-21,240551,2404927 2023-04-24,240551,2398578 2023-04-25,240551,2339751 2023-04-26,240551,2327116 2023-04-27,240551,2359335 2023-04-28,240551,2360052 2023-05-01,240551,2360281 2023-05-02,240551,2360510 2023-05-03,240551,2360739 2023-05-04,240551,2360982 2023-05-05,240551,2361211 2023-05-08,240551,2361926 2023-05-09,240551,2362156 2023-05-10,240551,2376470 2023-05-11,240551,2382689 2023-05-12,240551,2374445 2023-05-15,240551,2404427 2023-05-16,240551,2365288 2023-05-17,240551,2412291 2023-05-18,240551,2437492 2023-05-19,240551,2420028 2023-05-22,240551,2447052 2023-05-23,240551,2426426 2023-05-24,240551,2404278 2023-05-25,240551,2392107 2023-05-26,240551,2427173 2023-05-30,240551,2428171 2023-05-31,240551,2411203 2023-06-01,240551,2436506 2023-06-02,240551,2509211 2023-06-05,240551,2490211 2023-06-06,240551,2536420 2023-06-07,240551,2553972 2023-06-08,240551,2552360 2023-06-09,240551,2547130 2023-06-12,240551,2551634 2023-06-13,240551,2540024 2023-06-14,240551,2542843 2023-06-15,240551,2557315 2023-06-16,240551,2552098 2023-06-20,240551,2557135 2023-06-21,240551,2559107 2023-06-22,240551,2546580 2023-06-23,240551,2555684 2023-06-26,240551,2559804 2023-06-27,240551,2554505 2023-06-28,240551,2561392 2023-06-29,240551,2581202 2023-06-30,240551,2598225 2023-07-03,240551,2610286 2023-07-05,240551,2596720 2023-07-06,240551,2567346 2023-07-07,240551,2576522 2023-07-10,240551,2598587 2023-07-11,240551,2626127 2023-07-12,240551,2645371 2023-07-13,240551,2672089 2023-07-14,240551,2657698 2023-07-17,240551,2675693 2023-07-18,240551,2699734 2023-07-19,240551,2708757 2023-07-20,240551,2696199 2023-07-21,240551,2697636 2023-07-24,240551,2693336 2023-07-25,240551,2703802 2023-07-26,240551,2704808 2023-07-27,240551,2700377 2023-07-28,240551,2718878 2023-07-31,240551,2718386 2023-08-01,240551,2718693 2023-08-02,240551,2719000 2023-08-03,240551,2719294 2023-08-04,240551,2719601 2023-08-07,240551,2720542 2023-08-08,240551,2720849 2023-08-09,240551,2721157 2023-08-10,240551,2721464 2023-08-11,240551,2721772 2023-08-14,240551,2722697 2023-08-15,240551,2723005 2023-08-16,240551,2723313 2023-08-17,240551,2723620 2023-08-18,240551,2723928 2023-08-21,240551,2724854 2023-08-22,240551,2725320 2023-08-23,240551,2749701 2023-08-24,240551,2711758 2023-08-25,240551,2724999 2023-08-28,240551,2745867 2023-08-29,240551,2791553 2023-08-30,240551,2807027 2023-08-31,240551,2812166 2023-09-01,240551,2812484 2023-09-05,240551,2813820 2023-09-06,240551,2814138 2023-09-07,240551,2805363 2023-09-08,240551,2801136 2023-09-11,240551,2827534 2023-09-12,240551,2822354 2023-09-13,240551,2801880 2023-09-14,240551,2830115 2023-09-15,240551,2801655 2023-09-18,240551,2787843 2023-09-19,240551,2788158 2023-09-20,240551,2788487 2023-09-21,240551,2788802 2023-09-22,240551,2789131 2023-09-25,240551,2790107 2023-09-26,240551,2790437 2023-09-27,240551,2790766 2023-09-28,240551,2791081 2023-09-29,240551,2791743 2023-10-02,240551,2792388 2023-10-03,240551,2792765 2023-10-04,240551,2793128 2023-10-05,240551,2793491 2023-10-06,240551,2793854 2023-10-10,240551,2795332 2023-10-11,240551,2795692 2023-10-12,240551,2778516 2023-10-13,240551,2764620 2023-10-16,240551,2793994 2023-10-17,240551,2793718 2023-10-18,240551,2756304 2023-10-19,240551,2733118 2023-10-20,240551,2698799 2023-10-23,240551,2694248 2023-10-24,240551,2713887 2023-10-25,240551,2674975 2023-10-26,240551,2643349 2023-10-27,240551,2630716 2023-10-30,240551,2651404 2023-10-31,240551,2676261 2023-11-01,240551,2690368 2023-11-02,240551,2755324 2023-11-03,240551,2824091 2023-11-06,240551,2791863 2023-11-07,240551,2804049 2023-11-08,240551,2786796 2023-11-09,240551,2749300 2023-11-10,240551,2781128 2023-11-13,240551,2781206 2023-11-14,240551,2903131 2023-11-15,240551,2886720 2023-11-16,240551,2902591 2023-11-17,240551,2907238 2023-11-20,240551,2912375 2023-11-21,240551,2891089 2023-11-22,240551,2910098 2023-11-24,240551,2926781 2023-11-27,240551,2922110 2023-11-28,240551,2917444 2023-11-29,240551,2944159 2023-11-30,240551,2957981 2023-12-01,240551,2958378 2023-12-04,240551,2975687 2023-12-05,240551,2940982 2023-12-06,240551,2934906 2023-12-07,240551,2956248 2023-12-08,240551,2976460 2023-12-11,240551,2989586 2023-12-12,240551,2991042 2023-12-13,240551,3073622 2023-12-14,240551,3148317 2023-12-15,240551,3128206 2023-12-18,240551,3130718 2023-12-19,240551,3178712 2023-12-20,240551,3118227 2023-12-21,240551,3169313 2023-12-22,240551,3188256 2023-12-26,240551,3218784 2023-12-27,240551,3248419 2023-12-28,240551,3242624 2023-12-29,240551,3243833 2024-01-02,240551,3210081 2024-01-03,240551,3212380 2024-01-04,240551,3195425 2024-01-05,240551,3187944 2024-01-08,240551,3200859 2024-01-09,240551,3199114 2024-01-10,240551,3196315 2024-01-11,240551,3210219 2024-01-12,240551,3217060 2024-01-16,240551,3196348 2024-01-17,240551,3186772 2024-01-18,240551,3180969 2024-01-19,240551,3217976 2024-01-22,240551,3267224 2024-01-23,240551,3258615 2024-01-24,240551,3235189 2024-01-25,240551,3250491 2024-01-26,240551,3256791 2024-01-29,240551,3309942 2024-01-30,240551,3289830 2024-01-31,240551,3219293 2024-02-01,240551,3260249 2024-02-02,240551,3263813 2024-02-05,240551,3221863 2024-02-06,240551,3250711 2024-02-07,240551,3262073 2024-02-08,240551,3304378 2024-02-09,240551,3342448 2024-02-12,240551,3374880 2024-02-13,240551,3276040 2024-02-14,240551,3347621 2024-02-15,240551,3399643 2024-02-16,240551,3368730 2024-02-20,240551,3373413 2024-02-21,240551,3363067 2024-02-22,240551,3364069 2024-02-23,240551,3377078 2024-02-26,240551,3372127 2024-02-27,240551,3366000 2024-02-28,240551,3374808 2024-02-29,240551,3379685 2024-03-01,240551,3406963 2024-03-04,240551,3402973 2024-03-05,240551,3368368 2024-03-06,240551,3368779 2024-03-07,240551,3369190 2024-03-08,240551,3369601 2024-03-11,240551,3370831 2024-03-12,240551,3371222 2024-03-13,240551,3371630 2024-03-14,240551,3372038 2024-03-15,240551,3372446 2024-03-18,240551,3376901 2024-03-19,240551,3380217 2024-03-20,240551,3412079 2024-03-21,240551,3417040 2024-03-22,240551,3408685 2024-03-25,240551,3404111 2024-03-26,240551,3405966 2024-03-27,240551,3425173 2024-03-28,240551,3416932 2024-04-01,240551,3393423 2024-04-02,240551,3379900 2024-04-03,240551,3399058 2024-04-04,240551,3375743 2024-04-05,240551,3382171 2024-04-08,240551,3398906 2024-04-09,240551,3399732 2024-04-10,240551,3355294 2024-04-11,240551,3359740 2024-04-12,240551,3311208 2024-04-15,240551,3301602 2024-04-16,240551,3269121 2024-04-17,240551,3285483 2024-04-18,240551,3278952 2024-04-19,240551,3276909 2024-04-22,240551,3310153 2024-04-23,240551,3369762 2024-04-24,240551,3363616 2024-04-25,240551,3346434 2024-04-26,240551,3372617 2024-04-29,240551,3389767 2024-04-30,240551,3390157 2024-05-01,240551,3390546 2024-05-02,240551,3390994 2024-05-03,240551,3391442 2024-05-06,240551,3392781 2024-05-07,240551,3393209 2024-05-08,240551,3393657 2024-05-09,240551,3394105 2024-05-10,240551,3386492 2024-05-13,240551,3390298 2024-05-14,240551,3425055 2024-05-15,240551,3463351 2024-05-16,240551,3440043 2024-05-17,240551,3442939 2024-05-20,240551,3453564 2024-05-21,240551,3442312 2024-05-22,240551,3419968 2024-05-23,240551,3369151 2024-05-24,240551,3398334 2024-05-28,240551,3382882 2024-05-29,240551,3344426 2024-05-30,240551,3355783 2024-05-31,240551,3365203 2024-06-03,240551,3348273 2024-06-04,240551,3312704 2024-06-05,240551,3360881 2024-06-06,240551,3346651 2024-06-07,240551,3316688 2024-06-10,240551,3334028 2024-06-11,240551,3347977 2024-06-12,240551,3361892 2024-06-13,240551,3378634 2024-06-14,240551,3382604 2024-06-17,240551,3370463 2024-06-18,240551,3383305 2024-06-20,240551,3376789 2024-06-21,240551,3377491 2024-06-24,240551,3379916 2024-06-25,240551,3380514 2024-06-26,240551,3364687 2024-06-27,240551,3370834 2024-06-28,240551,3355760 2024-07-01,240551,3334706 2024-07-02,240551,3349478 2024-07-03,240551,3362505 2024-07-05,240551,3366953 2024-07-08,240551,3374226 2024-07-09,240551,3366597 2024-07-10,240551,3398818 2024-07-11,240551,3420975 2024-07-12,240551,3447546 2024-07-15,240551,3472196 2024-07-16,240551,3527952 2024-07-17,240551,3474903 2024-07-18,240551,3448806 2024-07-19,240551,3421771 2024-07-22,240551,3450072 2024-07-23,240551,3437838 2024-07-24,240551,3395598 2024-07-25,240551,3374531 2024-07-26,240551,3409657 2024-07-29,240551,3401685 2024-07-30,240551,3402110 2024-07-31,240551,3402536 2024-08-01,240551,3402961 2024-08-02,240551,3403349 2024-08-05,240551,3404513 2024-08-06,240551,3404901 2024-08-07,240551,3405269 2024-08-08,240551,3405657 2024-08-09,240551,3406045 2024-08-12,240551,3407207 2024-08-13,240551,3407595 2024-08-14,240551,3407983 2024-08-15,240551,3408372 2024-08-16,240551,3408760 2024-08-19,240551,3409923 2024-08-20,240551,3410312 2024-08-21,240551,3410700 2024-08-22,240551,3397358 2024-08-23,240551,3446738 2024-08-26,240551,3437822 2024-08-27,240551,3425607 2024-08-28,240551,3400001 2024-08-29,240551,3420554 2024-08-30,240551,3446444 2024-09-03,240551,3447619 2024-09-04,240551,3447991 2024-09-05,240551,3448381 2024-09-06,240551,3393624 2024-09-09,240551,3417603 2024-09-10,240551,3405615 2024-09-11,240551,3428946 2024-09-12,240551,3462691 2024-09-13,240551,3527249 2024-09-16,240551,3546931 2024-09-17,240551,3565556 2024-09-18,240551,3565941 2024-09-19,240551,3566344 2024-09-20,240551,3566729 2024-09-23,240551,3567903 2024-09-24,240551,3568306 2024-09-25,240551,3568691 2024-09-26,240551,3569077 2024-09-27,240551,3569462 2024-09-30,240551,3570654 2024-10-01,240551,3571040 2024-10-02,240551,3571426 2024-10-03,240551,3571790 2024-10-04,240551,3572176 2024-10-07,240551,3573329 2024-10-08,240551,3573694 2024-10-09,240551,3574080 2024-10-10,240551,3567211 2024-10-11,240551,3588771 2024-10-15,240551,3589198 2024-10-16,240551,3606020 2024-10-17,240551,3605465 2024-10-18,240551,3619966 2024-10-21,240551,3613512 2024-10-22,240551,3611795 2024-10-23,240551,3578664 2024-10-24,240551,3586344 2024-10-25,240551,3585301 2024-10-28,240551,3594841 2024-10-29,240551,3598098 2024-10-30,240551,3596583 2024-10-31,240551,3544807 2024-11-01,240551,3559135 2024-11-04,240551,3563559 2024-11-05,240551,3625889 2024-11-06,240551,3796893 2024-11-07,240551,3810566 2024-11-08,240551,3837095 2024-11-12,240551,3857313 2024-11-13,240551,3831118 2024-11-14,240551,3829643 2024-11-15,240551,3828720 2024-11-18,240551,3833904 2024-11-19,240551,3839739 2024-11-20,240551,3834966 2024-11-21,240551,3900387 2024-11-22,240551,3966928 2024-11-25,240551,4016724 2024-11-26,240551,3991564 2024-11-27,240551,3986151 2024-11-29,240551,3996970 2024-12-02,240551,3997933 2024-12-03,240551,3991376 2024-12-04,240551,4038666 2024-12-05,240551,3996179 2024-12-06,240551,4021327 2024-12-09,240551,3972641 2024-12-10,240551,3933777 2024-12-11,240551,3969861 2024-12-12,240551,3935236 2024-12-13,240551,3918928 2024-12-16,240551,3942853 2024-12-17,240551,3897266 2024-12-18,240551,3726165 2024-12-19,240551,3715116 2024-12-20,240551,3761637 2024-12-23,240551,3755547 2024-12-24,240551,3791811 2024-12-26,240551,3793915 2024-12-27,240551,3794905 2024-12-30,240551,3774887 2024-12-31,240551,3770837 2025-01-02,240551,3773970 2025-01-03,240551,3767770 2025-01-06,240551,3764710 2025-01-07,240551,3752136 2025-01-08,240551,3756436 2025-01-10,240551,3735223 2025-01-13,240551,3730962 2025-01-14,240551,3732667 2025-01-15,240551,3764107 2025-01-16,240551,3773077 2025-01-17,240551,3772398 2025-01-21,240551,3784699 2025-01-22,240551,3775048 2025-01-23,240551,3788367 2025-01-24,240551,3781839 2025-01-27,240551,3721738 2025-01-28,240551,3750999 2025-01-29,240551,3741280 2025-01-30,240551,3782737 2025-01-31,240551,3757521 2025-02-03,240551,3718090 2025-02-04,240551,3749537 2025-02-05,240551,3786515 2025-02-06,240551,3781241 2025-02-07,240551,3747641 2025-02-10,240551,3761653 2025-02-11,240551,3732609 2025-02-12,240551,3712763 2025-02-13,240551,3755924 2025-02-14,240551,3760683 2025-02-18,240551,3777192 2025-02-19,240551,3750918 2025-02-20,240551,3756398 2025-02-21,240551,3772874 2025-02-24,240551,3779344 2025-02-25,240551,3801892 2025-02-26,240551,3810157 2025-02-27,240551,3805135 2025-02-28,240551,3820238 2025-03-03,240551,3753372 2025-03-04,240551,3707543 2025-03-05,240551,3748972 2025-03-06,240551,3749406 2025-03-07,240551,3749841 2025-03-10,240551,3751169 2025-03-11,240551,3751604 2025-03-12,240551,3752039 2025-03-13,240551,3752474 2025-03-14,240551,3752910 2025-03-17,240551,3754219 2025-03-18,240551,3757985 2025-03-19,240551,3768011 2025-03-20,240551,3755780 2025-03-21,240551,3741039 2025-03-24,240551,3742363 2025-03-25,240551,3755394 2025-03-26,240551,3723161 2025-03-27,240551,3727462 2025-03-28,240551,3687839 2025-03-31,240551,3653365 2025-04-01,240551,3671080 2025-04-02,240551,3677728 2025-04-03,240551,3609606 2025-04-04,240551,3410067 2025-04-07,240551,3322312 2025-04-08,240551,3307245 2025-04-09,240551,3467270 2025-04-10,240551,3466954 2025-04-11,240551,3533052 2025-04-14,240551,3589008 2025-04-15,240551,3619723 2025-04-16,240551,3605291 2025-04-17,240551,3597215 2025-04-21,240551,3509789 2025-04-22,240551,3609309 2025-04-23,240551,3676009 2025-04-24,240551,3768475 2025-04-25,240551,3775443 2025-04-28,240551,3791590 2025-04-29,240551,3815326 2025-04-30,240551,3815768 2025-05-01,240551,3816230 2025-05-02,240551,3816673 2025-05-05,240551,3818016 2025-05-06,240551,3818459 2025-05-07,240551,3818921 2025-05-08,240551,3819364 2025-05-09,240551,3819803 2025-05-12,240551,3804857 2025-05-13,240551,3802132 2025-05-14,240551,3791045 2025-05-15,240551,3791239 2025-05-16,240551,3829439 2025-05-19,240551,3818985 2025-05-20,240551,3812027 2025-05-21,240551,3710055 2025-05-22,240551,3718503 2025-05-23,240551,3703082 2025-05-27,240551,3789075 2025-05-28,240551,3755561 2025-05-29,240551,3764446 2025-05-30,240551,3758468 2025-06-02,240551,3763354 2025-06-03,240551,3816474 2025-06-04,240551,3818844 2025-06-05,240551,3818665 2025-06-06,240551,3867013 2025-06-09,240551,3873776 2025-06-10,240551,3880431 2025-06-11,240551,3893144 2025-06-12,240551,3907587 2025-06-13,240551,3893262 2025-06-16,240551,3885845 2025-06-17,240551,3899100 2025-06-18,240551,3901123 2025-06-20,240551,3903226 2025-06-23,240551,3912375 2025-06-24,240551,3925474 2025-06-25,240551,3927323 2025-06-26,240551,3938378 2025-06-27,240551,3929871 2025-06-30,240551,3950205 2025-07-01,240551,3963540 2025-07-02,240551,3995479 2025-07-03,240551,4030982 2025-07-07,240551,3994333 2025-07-08,240551,3997972 2025-07-09,240551,4027137 2025-07-10,240551,4037410 2025-07-11,240551,4009600 2025-07-14,240551,4028101 2025-07-15,240551,3990313 2025-07-16,240551,4013337 2025-07-17,240551,4046925 2025-07-18,240551,4045245 2025-07-21,240551,4059800 2025-07-22,240551,4067071 2025-07-23,240551,4140340 2025-07-24,240551,4126950 2025-07-25,240551,4110628 2025-07-28,240551,4062439 2025-07-29,240551,4054513 2025-07-30,240551,4054999 2025-07-31,240551,4055462 2025-08-01,240551,4055948 2025-08-04,240551,4057404 2025-08-05,240551,4057912 2025-08-06,240551,4058394 2025-08-07,240551,4058877 2025-08-08,240551,4059360 2025-08-11,240551,4060834 2025-08-12,240551,4061317 2025-08-13,240551,4061801 2025-08-14,240551,4062308 2025-08-15,240551,4062792 2025-08-18,240551,4064266 2025-08-19,240551,4064750 2025-08-20,240551,4065234 2025-08-21,240551,4065718 2025-08-22,240551,4122609 2025-08-25,240551,4088305 2025-08-26,240551,4114466 2025-08-27,240551,4137355 2025-08-28,240551,4163726 2025-08-29,240551,4135047 2025-09-02,240551,4136031 2025-09-03,240551,4136523 2025-09-04,240551,4136994 2025-09-05,240551,4162408 2025-09-08,240551,4190712 2025-09-09,240551,4188122 2025-09-10,240551,4182665 2025-09-11,240551,4248262 2025-09-12,240551,4208108 2025-09-15,240551,4217904 2025-09-16,240551,4214639 2025-09-17,240551,4215141 2025-09-18,240551,4215642 2025-09-19,240551,4216123 2025-09-22,240551,4217603 2025-09-23,240551,4218105 2025-09-24,240551,4218607 2025-09-25,240551,4219088 2025-09-26,240551,4219590 2025-09-29,240551,4221071 2025-09-30,240551,4221573 2025-10-01,240551,4222054 2025-10-02,240551,4222557 2025-10-03,240551,4223059 2025-10-06,240551,4224542 2025-10-07,240551,4225044 2025-10-08,240551,4225547 2025-10-09,240551,4226025 2025-10-10,240551,4111998 2025-10-14,240551,4169599 2025-10-15,240551,4186694 2025-10-16,240551,4160347 2025-10-17,240551,4182385 2025-10-20,240551,4227107 2025-10-21,240551,4227314 2025-10-22,240551,4204804 2025-10-23,240551,4229385 2025-10-24,240551,4262983 2025-10-27,240551,4315426 2025-10-28,240551,4325322 2025-10-29,240551,4297021 2025-10-30,240551,4243437 2025-10-31,240551,4291515 2025-11-03,240551,4274740 2025-11-04,240551,4196422 2025-11-05,240551,4240094 2025-11-06,240551,4171456 2025-11-07,240551,4213658 2025-11-10,240551,4258155 2025-11-12,240551,4254620 2025-11-13,240551,4142162 2025-11-14,240551,4135908 2025-11-17,240551,4138257 2025-11-18,240551,4141625 2025-11-19,240551,4139513 2025-11-20,240551,4146588 2025-11-21,240551,4230291 2025-11-24,240551,4302028 2025-11-25,240551,4386675 2025-11-26,240551,4418351 2025-11-28,240551,4451683 2025-12-01,240551,4452186 2025-12-02,240551,4452030 2025-12-03,240551,4513771 2025-12-04,240551,4536430 2025-12-05,240551,4533236 2025-12-08,240551,4526051 2025-12-09,240551,4522489 2025-12-10,240551,4583809 2025-12-11,240551,4624417 2025-12-12,240551,4549354 2025-12-15,240551,4510034 2025-12-16,240551,4495498 2025-12-17,240551,4452759 2025-12-18,240551,4483212 2025-12-19,240551,4529815 2025-12-22,240551,4582315 2025-12-23,240551,4556118 2025-12-24,240551,4559608 2025-12-26,240551,4565636 2025-12-29,240551,4564043 2025-12-30,240551,4568483 2025-12-31,240551,4556619 2026-01-02,240551,4600713 2026-01-05,240551,4610306 2026-01-06,240551,4609315 2026-01-07,240551,4615182 2026-01-08,240551,4606737 2026-01-09,240551,4617079 2026-01-12,240551,4614036 2026-01-13,240551,4618050 2026-01-14,240551,4625901 2026-01-15,240551,4621048 2026-01-16,240551,4610637 2026-01-20,240551,4596081 2026-01-21,240551,4665992 2026-01-22,240551,4694530 2026-01-23,240551,4634444 2026-01-26,240551,4625792 2026-01-27,240551,4634215 2026-01-28,240551,4612731 2026-01-29,240551,4590309 2026-01-30,240551,4518617 2026-02-02,240551,4547211 2026-02-03,240551,4538785 2026-02-04,240551,4521719 2026-02-05,240551,4444958 2026-02-06,240551,4603799 2026-02-09,240551,4634898 2026-02-10,240551,4630522 2026-02-11,240551,4607231 2026-02-12,240551,4517307 2026-02-13,240551,4564142 2026-02-17,240551,4565557 2026-02-18,240551,4597105 2026-02-19,240551,4598930 2026-02-20,240551,4599169 2026-02-23,240551,4608998 2026-02-24,240551,4607823 2026-02-25,240551,4606104 2026-02-26,240551,4613322 2026-02-27,240551,4623476 2026-03-02,240551,4625681 2026-03-03,240551,4582186 2026-03-04,240551,4617808 2026-03-05,240551,4618320 2026-03-06,240551,4618810 2026-03-09,240551,4620352 2026-03-10,240551,4620842 2026-03-11,240551,4621355 2026-03-12,240551,4621868 2026-03-13,240551,4622358 2026-03-16,240551,4623902 2026-03-17,240551,4659247 2026-03-18,240551,4600918 2026-03-19,240551,4565813 2026-03-20,240551,4459466 2026-03-23,240551,4530117 2026-03-24,240551,4511403 2026-03-25,240551,4585715 2026-03-26,240551,4489956 2026-03-27,240551,4444015 2026-03-30,240551,4441917 2026-03-31,240551,4543100 2026-04-01,240551,4639068 2026-04-02,240551,4603844 2026-04-06,240551,4630436 2026-04-07,240551,4634543 2026-04-08,240551,4839478 2026-04-09,240551,4826063 2026-04-10,240551,4847978 2026-04-13,240551,4879780
| 2026-04-13 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8226 | 21.0018 | 110.5436 | 105.0498 | 60.7029 |
| $+/- Change | 0.0072 | 0.0396 | 1.1132 | 1.9332 | 0.3956 |
| % Day | 0.04 | 0.19 | 1.02 | 1.87 | 0.66 |
| % Week | 0.04 | 0.19 | 1.02 | 1.87 | 0.66 |
| % Month | 0.16 | 0.53 | 5.52 | 5.92 | 7.41 |
| % Year | 1.20 | 0.57 | 0.94 | 4.62 | 9.39 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com