Strategy 245655 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 245655 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 2.25 | 2.47 | 0.68 | 7.37 | 3.49 | 27.96 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.07 | -0.25 | 3.57 | 2.99 | -0.39 | 19.71 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.09 | -0.01 | 2.37 | 2.68 | 1.26 | 14.64 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 2.57 | 2.57 | -0.46 | -1.97 | 3.28 | 16.38 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 1.39 | -1.09 | 14.18 | 13.41 | 16.27 | 78.76 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | 1.15 | 10.76 | -3.16 | 4.44 | 6.87 | 83.09 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -1.62 | 2.69 | 1.77 | 2.99 | 6.17 | 9.76 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.14 | 3.68 | 3.98 | 2.98 | 2.06 | 42.89 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.21 | 3.22 | -0.76 | -1.32 | 2.47 | 15.88 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | -1.21 | 3.98 | 5.42 | 3.78 | 5.01 | 34.85 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 1.40 | -1.75 | 4.64 | 1.08 | 1.38 | 19.85 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | -1.66 | 2.96 | 2.95 | -0.02 | -4.70 | 16.09 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.23 | -1.84 | -0.09 | 6.65 | 4.09 | 43.74 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.32 | 3.27 | 0.99 | 1.27 | 1.85 | 30.16 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 2.52 | -0.16 | -2.32 | 4.47 | -11.67 | -2.46 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 0.29 | 2.53 | 3.57 | 4.18 | 3.91 | 33.30 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 2.51 | 2.83 | -6.92 | 14.91 | 10.45 | 137.23 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 5.54 | -1.03 | 5.77 | -3.57 | 4.61 | 36.59 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -7.37 | -1.83 | 8.94 | 6.51 | -6.87 | 9.44 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 3.52 | -0.73 | -4.14 | 10.53 | 9.66 | 66.90 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 3.18 | 3.60 | -0.72 | 12.76 | -0.14 | 21.63 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.43 | 1.71 | 1.92 | 4.58 | 2.81 | 36.02 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 3.09 | 2.88 | 4.53 | 4.89 | 5.82 | 31.40 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.01 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 39,833.68 | ||||||
21 | 16 | 7 | 39 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.01 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 245655,245655,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,245655,10070 2004-01-05,245655,10080 2004-01-06,245655,10120 2004-01-07,245655,10141 2004-01-08,245655,10141 2004-01-09,245655,10212 2004-01-12,245655,10212 2004-01-13,245655,10232 2004-01-14,245655,10242 2004-01-15,245655,10252 2004-01-16,245655,10242 2004-01-20,245655,10232 2004-01-21,245655,10247 2004-01-22,245655,10209 2004-01-23,245655,10240 2004-01-26,245655,10325 2004-01-27,245655,10247 2004-01-28,245655,10076 2004-01-29,245655,10014 2004-01-30,245655,10045 2004-02-02,245655,10053 2004-02-03,245655,10030 2004-02-04,245655,9866 2004-02-05,245655,9905 2004-02-06,245655,10107 2004-02-09,245655,10146 2004-02-10,245655,10232 2004-02-11,245655,10317 2004-02-12,245655,10271 2004-02-13,245655,10201 2004-02-17,245655,10310 2004-02-18,245655,10271 2004-02-19,245655,10281 2004-02-20,245655,10261 2004-02-23,245655,10281 2004-02-24,245655,10291 2004-02-25,245655,10291 2004-02-26,245655,10281 2004-02-27,245655,10311 2004-03-01,245655,10414 2004-03-02,245655,10354 2004-03-03,245655,10371 2004-03-04,245655,10371 2004-03-05,245655,10371 2004-03-08,245655,10381 2004-03-09,245655,10381 2004-03-10,245655,10381 2004-03-11,245655,10381 2004-03-12,245655,10381 2004-03-15,245655,10381 2004-03-16,245655,10518 2004-03-17,245655,10671 2004-03-18,245655,10655 2004-03-19,245655,10575 2004-03-22,245655,10446 2004-03-23,245655,10486 2004-03-24,245655,10462 2004-03-25,245655,10623 2004-03-26,245655,10591 2004-03-29,245655,10712 2004-03-30,245655,10728 2004-03-31,245655,10824 2004-04-01,245655,10961 2004-04-02,245655,10953 2004-04-05,245655,10993 2004-04-06,245655,10937 2004-04-07,245655,11010 2004-04-08,245655,10993 2004-04-12,245655,11034 2004-04-13,245655,10913 2004-04-14,245655,10752 2004-04-15,245655,10761 2004-04-16,245655,10815 2004-04-19,245655,10881 2004-04-20,245655,10716 2004-04-21,245655,10799 2004-04-22,245655,10972 2004-04-23,245655,10939 2004-04-26,245655,10923 2004-04-27,245655,10923 2004-04-28,245655,10741 2004-04-29,245655,10584 2004-04-30,245655,10584 2004-05-03,245655,10594 2004-05-04,245655,10594 2004-05-05,245655,10594 2004-05-06,245655,10594 2004-05-07,245655,10594 2004-05-10,245655,10604 2004-05-11,245655,10604 2004-05-12,245655,10604 2004-05-13,245655,10572 2004-05-14,245655,10529 2004-05-17,245655,10401 2004-05-18,245655,10512 2004-05-19,245655,10495 2004-05-20,245655,10503 2004-05-21,245655,10563 2004-05-24,245655,10666 2004-05-25,245655,10871 2004-05-26,245655,10940 2004-05-27,245655,10974 2004-05-28,245655,11008 2004-06-01,245655,11051 2004-06-02,245655,11076 2004-06-03,245655,10914 2004-06-04,245655,10991 2004-06-07,245655,11171 2004-06-08,245655,11153 2004-06-09,245655,11131 2004-06-10,245655,11131 2004-06-14,245655,11086 2004-06-15,245655,11187 2004-06-16,245655,11165 2004-06-17,245655,11187 2004-06-18,245655,11187 2004-06-21,245655,11198 2004-06-22,245655,11187 2004-06-23,245655,11198 2004-06-24,245655,11221 2004-06-25,245655,11232 2004-06-28,245655,11187 2004-06-29,245655,11230 2004-06-30,245655,11316 2004-07-01,245655,11187 2004-07-02,245655,11243 2004-07-06,245655,11232 2004-07-07,245655,11232 2004-07-08,245655,11243 2004-07-09,245655,11327 2004-07-12,245655,11344 2004-07-13,245655,11285 2004-07-14,245655,11277 2004-07-15,245655,11176 2004-07-16,245655,11268 2004-07-19,245655,11226 2004-07-20,245655,11176 2004-07-21,245655,11075 2004-07-22,245655,11033 2004-07-23,245655,10906 2004-07-26,245655,10847 2004-07-27,245655,10814 2004-07-28,245655,10831 2004-07-29,245655,10915 2004-07-30,245655,10915 2004-08-02,245655,10925 2004-08-03,245655,10925 2004-08-04,245655,10925 2004-08-05,245655,10925 2004-08-06,245655,10925 2004-08-09,245655,10925 2004-08-10,245655,10936 2004-08-11,245655,10936 2004-08-12,245655,10936 2004-08-13,245655,10936 2004-08-16,245655,10936 2004-08-17,245655,10946 2004-08-18,245655,10946 2004-08-19,245655,10946 2004-08-20,245655,11116 2004-08-23,245655,11053 2004-08-24,245655,11071 2004-08-25,245655,11160 2004-08-26,245655,11143 2004-08-27,245655,11205 2004-08-30,245655,11098 2004-08-31,245655,11160 2004-09-01,245655,11160 2004-09-02,245655,11171 2004-09-03,245655,11171 2004-09-07,245655,11290 2004-09-08,245655,11315 2004-09-09,245655,11248 2004-09-10,245655,11309 2004-09-13,245655,11371 2004-09-14,245655,11362 2004-09-15,245655,11318 2004-09-16,245655,11415 2004-09-17,245655,11415 2004-09-20,245655,11426 2004-09-21,245655,11426 2004-09-22,245655,11426 2004-09-23,245655,11426 2004-09-24,245655,11426 2004-09-27,245655,11437 2004-09-28,245655,11437 2004-09-29,245655,11437 2004-09-30,245655,11437 2004-10-01,245655,11437 2004-10-04,245655,11437 2004-10-05,245655,11447 2004-10-06,245655,11447 2004-10-07,245655,11447 2004-10-08,245655,11447 2004-10-12,245655,11447 2004-10-13,245655,11370 2004-10-14,245655,11265 2004-10-15,245655,11313 2004-10-18,245655,11370 2004-10-19,245655,11265 2004-10-20,245655,11265 2004-10-21,245655,11293 2004-10-22,245655,11188 2004-10-25,245655,11178 2004-10-26,245655,11342 2004-10-27,245655,11495 2004-10-28,245655,11515 2004-10-29,245655,11515 2004-11-01,245655,11541 2004-11-02,245655,11532 2004-11-03,245655,11689 2004-11-04,245655,11820 2004-11-05,245655,11854 2004-11-08,245655,11828 2004-11-09,245655,11872 2004-11-10,245655,11924 2004-11-12,245655,12150 2004-11-15,245655,12177 2004-11-16,245655,12165 2004-11-17,245655,12200 2004-11-18,245655,12224 2004-11-19,245655,12084 2004-11-22,245655,12180 2004-11-23,245655,12241 2004-11-24,245655,12337 2004-11-26,245655,12364 2004-11-29,245655,12381 2004-11-30,245655,12364 2004-12-01,245655,12364 2004-12-02,245655,12338 2004-12-03,245655,12364 2004-12-06,245655,12338 2004-12-07,245655,12148 2004-12-08,245655,12208 2004-12-09,245655,12234 2004-12-10,245655,12277 2004-12-13,245655,12364 2004-12-14,245655,12450 2004-12-15,245655,12545 2004-12-16,245655,12458 2004-12-17,245655,12476 2004-12-20,245655,12415 2004-12-21,245655,12553 2004-12-22,245655,12596 2004-12-23,245655,12614 2004-12-27,245655,12738 2004-12-28,245655,12746 2004-12-29,245655,12705 2004-12-30,245655,12787 2004-12-31,245655,12796 2005-01-03,245655,12738 2005-01-04,245655,12701 2005-01-05,245655,12713 2005-01-06,245655,12713 2005-01-07,245655,12713 2005-01-10,245655,12713 2005-01-11,245655,12738 2005-01-12,245655,12750 2005-01-13,245655,12774 2005-01-14,245655,12762 2005-01-18,245655,12774 2005-01-19,245655,12774 2005-01-20,245655,12693 2005-01-21,245655,12666 2005-01-24,245655,12549 2005-01-25,245655,12558 2005-01-26,245655,12693 2005-01-27,245655,12711 2005-01-28,245655,12675 2005-01-31,245655,12838 2005-02-01,245655,12919 2005-02-02,245655,12991 2005-02-03,245655,12955 2005-02-04,245655,13108 2005-02-07,245655,13090 2005-02-08,245655,13117 2005-02-09,245655,12937 2005-02-10,245655,12973 2005-02-11,245655,13108 2005-02-14,245655,13108 2005-02-15,245655,13126 2005-02-16,245655,13180 2005-02-17,245655,13168 2005-02-18,245655,13130 2005-02-22,245655,13118 2005-02-23,245655,13130 2005-02-24,245655,13118 2005-02-25,245655,13130 2005-02-28,245655,13080 2005-03-01,245655,13151 2005-03-02,245655,13151 2005-03-03,245655,13161 2005-03-04,245655,13161 2005-03-07,245655,13161 2005-03-08,245655,13174 2005-03-09,245655,13174 2005-03-10,245655,13174 2005-03-11,245655,13174 2005-03-14,245655,13174 2005-03-15,245655,13174 2005-03-16,245655,13165 2005-03-17,245655,13099 2005-03-18,245655,13074 2005-03-21,245655,12975 2005-03-22,245655,12860 2005-03-23,245655,12777 2005-03-24,245655,12761 2005-03-28,245655,12727 2005-03-29,245655,12694 2005-03-30,245655,12694 2005-03-31,245655,12761 2005-04-01,245655,12711 2005-04-04,245655,12612 2005-04-05,245655,12719 2005-04-06,245655,12769 2005-04-07,245655,12851 2005-04-08,245655,12843 2005-04-11,245655,12893 2005-04-12,245655,12868 2005-04-13,245655,12851 2005-04-14,245655,12718 2005-04-15,245655,12514 2005-04-18,245655,12569 2005-04-19,245655,12734 2005-04-20,245655,12569 2005-04-21,245655,12789 2005-04-22,245655,12651 2005-04-25,245655,12807 2005-04-26,245655,12679 2005-04-27,245655,12670 2005-04-28,245655,12486 2005-04-29,245655,12498 2005-05-02,245655,12498 2005-05-03,245655,12498 2005-05-04,245655,12498 2005-05-05,245655,12498 2005-05-06,245655,12498 2005-05-09,245655,12510 2005-05-10,245655,12510 2005-05-11,245655,12510 2005-05-12,245655,12533 2005-05-13,245655,12452 2005-05-16,245655,12596 2005-05-17,245655,12678 2005-05-18,245655,12876 2005-05-19,245655,12948 2005-05-20,245655,12948 2005-05-23,245655,13020 2005-05-24,245655,13029 2005-05-25,245655,12930 2005-05-26,245655,13056 2005-05-27,245655,13110 2005-05-31,245655,13119 2005-06-01,245655,13237 2005-06-02,245655,13282 2005-06-03,245655,13219 2005-06-06,245655,13255 2005-06-07,245655,13273 2005-06-08,245655,13219 2005-06-09,245655,13206 2005-06-10,245655,13157 2005-06-13,245655,13144 2005-06-14,245655,13132 2005-06-15,245655,13132 2005-06-16,245655,13157 2005-06-17,245655,13157 2005-06-20,245655,13157 2005-06-21,245655,13181 2005-06-22,245655,13243 2005-06-23,245655,13231 2005-06-24,245655,13256 2005-06-27,245655,13268 2005-06-28,245655,13447 2005-06-29,245655,13465 2005-06-30,245655,13438 2005-07-01,245655,13510 2005-07-05,245655,13484 2005-07-06,245655,13497 2005-07-07,245655,13522 2005-07-08,245655,13702 2005-07-11,245655,13827 2005-07-12,245655,13926 2005-07-13,245655,13863 2005-07-14,245655,13944 2005-07-15,245655,13881 2005-07-18,245655,13890 2005-07-19,245655,13899 2005-07-20,245655,13988 2005-07-21,245655,14015 2005-07-22,245655,13997 2005-07-25,245655,13980 2005-07-26,245655,13935 2005-07-27,245655,13997 2005-07-28,245655,14159 2005-07-29,245655,14159 2005-08-01,245655,14159 2005-08-02,245655,14159 2005-08-03,245655,14159 2005-08-04,245655,14159 2005-08-05,245655,14172 2005-08-08,245655,14172 2005-08-09,245655,14172 2005-08-10,245655,14172 2005-08-11,245655,14172 2005-08-12,245655,14185 2005-08-15,245655,14185 2005-08-16,245655,14185 2005-08-17,245655,14185 2005-08-18,245655,14185 2005-08-19,245655,14212 2005-08-22,245655,14267 2005-08-23,245655,14249 2005-08-24,245655,14240 2005-08-25,245655,14267 2005-08-26,245655,14139 2005-08-29,245655,14240 2005-08-30,245655,14221 2005-08-31,245655,14451 2005-09-01,245655,14451 2005-09-02,245655,14451 2005-09-06,245655,14464 2005-09-07,245655,14473 2005-09-08,245655,14404 2005-09-09,245655,14516 2005-09-12,245655,14544 2005-09-13,245655,14435 2005-09-14,245655,14344 2005-09-15,245655,14335 2005-09-16,245655,14389 2005-09-19,245655,14389 2005-09-20,245655,14402 2005-09-21,245655,14402 2005-09-22,245655,14402 2005-09-23,245655,14402 2005-09-26,245655,14402 2005-09-27,245655,14402 2005-09-28,245655,14415 2005-09-29,245655,14415 2005-09-30,245655,14415 2005-10-03,245655,14415 2005-10-04,245655,14415 2005-10-05,245655,14415 2005-10-06,245655,14428 2005-10-07,245655,14428 2005-10-11,245655,14428 2005-10-12,245655,14428 2005-10-13,245655,14417 2005-10-14,245655,14530 2005-10-17,245655,14576 2005-10-18,245655,14428 2005-10-19,245655,14644 2005-10-20,245655,14428 2005-10-21,245655,14451 2005-10-24,245655,14689 2005-10-25,245655,14655 2005-10-26,245655,14598 2005-10-27,245655,14440 2005-10-28,245655,14689 2005-10-31,245655,14930 2005-11-01,245655,14911 2005-11-02,245655,15152 2005-11-03,245655,15219 2005-11-04,245655,15200 2005-11-07,245655,15248 2005-11-08,245655,15171 2005-11-09,245655,15219 2005-11-10,245655,15306 2005-11-14,245655,15345 2005-11-15,245655,15229 2005-11-16,245655,15273 2005-11-17,245655,15301 2005-11-18,245655,15273 2005-11-21,245655,15405 2005-11-22,245655,15500 2005-11-23,245655,15538 2005-11-25,245655,15557 2005-11-28,245655,15320 2005-11-29,245655,15348 2005-11-30,245655,15377 2005-12-01,245655,15377 2005-12-02,245655,15396 2005-12-05,245655,15321 2005-12-06,245655,15330 2005-12-07,245655,15265 2005-12-08,245655,15312 2005-12-09,245655,15368 2005-12-12,245655,15396 2005-12-13,245655,15405 2005-12-14,245655,15442 2005-12-15,245655,15358 2005-12-16,245655,15312 2005-12-19,245655,15134 2005-12-20,245655,15162 2005-12-21,245655,15265 2005-12-22,245655,15358 2005-12-23,245655,15396 2005-12-27,245655,15274 2005-12-28,245655,15457 2005-12-29,245655,15465 2005-12-30,245655,15317 2006-01-03,245655,15822 2006-01-04,245655,15852 2006-01-05,245655,15852 2006-01-06,245655,15837 2006-01-09,245655,15852 2006-01-10,245655,15822 2006-01-11,245655,15793 2006-01-12,245655,15837 2006-01-13,245655,15881 2006-01-17,245655,15896 2006-01-18,245655,15896 2006-01-19,245655,15867 2006-01-20,245655,15625 2006-01-23,245655,15690 2006-01-24,245655,15857 2006-01-25,245655,15783 2006-01-26,245655,15950 2006-01-27,245655,16034 2006-01-30,245655,16052 2006-01-31,245655,16117 2006-02-01,245655,16108 2006-02-02,245655,15960 2006-02-03,245655,15895 2006-02-06,245655,15969 2006-02-07,245655,15746 2006-02-08,245655,15792 2006-02-09,245655,15737 2006-02-10,245655,15727 2006-02-13,245655,15588 2006-02-14,245655,15718 2006-02-15,245655,15802 2006-02-16,245655,15960 2006-02-17,245655,16004 2006-02-21,245655,15989 2006-02-22,245655,16019 2006-02-23,245655,16004 2006-02-24,245655,16004 2006-02-27,245655,16004 2006-02-28,245655,16034 2006-03-01,245655,16172 2006-03-02,245655,16149 2006-03-03,245655,16126 2006-03-06,245655,16141 2006-03-07,245655,16141 2006-03-08,245655,16141 2006-03-09,245655,16141 2006-03-10,245655,16141 2006-03-13,245655,16155 2006-03-14,245655,16155 2006-03-15,245655,16155 2006-03-16,245655,16155 2006-03-17,245655,16248 2006-03-20,245655,16325 2006-03-21,245655,16231 2006-03-22,245655,16265 2006-03-23,245655,16113 2006-03-24,245655,16223 2006-03-27,245655,16206 2006-03-28,245655,16062 2006-03-29,245655,16240 2006-03-30,245655,16452 2006-03-31,245655,16325 2006-04-03,245655,16503 2006-04-04,245655,16588 2006-04-05,245655,16647 2006-04-06,245655,16732 2006-04-07,245655,16588 2006-04-10,245655,16596 2006-04-11,245655,16478 2006-04-12,245655,16376 2006-04-13,245655,16401 2006-04-17,245655,16343 2006-04-18,245655,16634 2006-04-19,245655,16792 2006-04-20,245655,16746 2006-04-21,245655,16718 2006-04-24,245655,16644 2006-04-25,245655,16588 2006-04-26,245655,16569 2006-04-27,245655,16551 2006-04-28,245655,16551 2006-05-01,245655,16551 2006-05-02,245655,16551 2006-05-03,245655,16551 2006-05-04,245655,16565 2006-05-05,245655,16565 2006-05-08,245655,16565 2006-05-09,245655,16565 2006-05-10,245655,16565 2006-05-11,245655,16550 2006-05-12,245655,16263 2006-05-15,245655,16161 2006-05-16,245655,16152 2006-05-17,245655,15893 2006-05-18,245655,15755 2006-05-19,245655,15819 2006-05-22,245655,15662 2006-05-23,245655,15597 2006-05-24,245655,15551 2006-05-25,245655,15801 2006-05-26,245655,15921 2006-05-30,245655,15634 2006-05-31,245655,15838 2006-06-01,245655,16106 2006-06-02,245655,16152 2006-06-05,245655,15782 2006-06-06,245655,15671 2006-06-07,245655,15570 2006-06-08,245655,15523 2006-06-09,245655,15523 2006-06-12,245655,15523 2006-06-13,245655,15553 2006-06-14,245655,15480 2006-06-15,245655,15451 2006-06-16,245655,15421 2006-06-19,245655,15421 2006-06-20,245655,15407 2006-06-21,245655,15407 2006-06-22,245655,15378 2006-06-23,245655,15363 2006-06-26,245655,15349 2006-06-27,245655,15378 2006-06-28,245655,15424 2006-06-29,245655,15880 2006-06-30,245655,16001 2006-07-03,245655,16121 2006-07-05,245655,16061 2006-07-06,245655,16091 2006-07-07,245655,16137 2006-07-10,245655,16245 2006-07-11,245655,16228 2006-07-12,245655,15995 2006-07-13,245655,15670 2006-07-14,245655,15495 2006-07-17,245655,15320 2006-07-18,245655,15228 2006-07-19,245655,15628 2006-07-20,245655,15562 2006-07-21,245655,15637 2006-07-24,245655,15845 2006-07-25,245655,15828 2006-07-26,245655,15945 2006-07-27,245655,16028 2006-07-28,245655,16328 2006-07-31,245655,16320 2006-08-01,245655,16320 2006-08-02,245655,16320 2006-08-03,245655,16320 2006-08-04,245655,16334 2006-08-07,245655,16334 2006-08-08,245655,16334 2006-08-09,245655,16334 2006-08-10,245655,16349 2006-08-11,245655,16349 2006-08-14,245655,16349 2006-08-15,245655,16349 2006-08-16,245655,16349 2006-08-17,245655,16363 2006-08-18,245655,16363 2006-08-21,245655,16257 2006-08-22,245655,16286 2006-08-23,245655,16131 2006-08-24,245655,16131 2006-08-25,245655,16131 2006-08-28,245655,16257 2006-08-29,245655,16372 2006-08-30,245655,16440 2006-08-31,245655,16498 2006-09-01,245655,16498 2006-09-05,245655,16512 2006-09-06,245655,16512 2006-09-07,245655,16282 2006-09-08,245655,16274 2006-09-11,245655,16118 2006-09-12,245655,16396 2006-09-13,245655,16520 2006-09-14,245655,16453 2006-09-15,245655,16472 2006-09-18,245655,16482 2006-09-19,245655,16482 2006-09-20,245655,16482 2006-09-21,245655,16482 2006-09-22,245655,16482 2006-09-25,245655,16496 2006-09-26,245655,16496 2006-09-27,245655,16496 2006-09-28,245655,16496 2006-09-29,245655,16496 2006-10-02,245655,16510 2006-10-03,245655,16510 2006-10-04,245655,16510 2006-10-05,245655,16510 2006-10-06,245655,16510 2006-10-10,245655,16525 2006-10-11,245655,16525 2006-10-12,245655,16680 2006-10-13,245655,16714 2006-10-16,245655,16758 2006-10-17,245655,16702 2006-10-18,245655,16725 2006-10-19,245655,16736 2006-10-20,245655,16758 2006-10-23,245655,16858 2006-10-24,245655,16858 2006-10-25,245655,16925 2006-10-26,245655,17002 2006-10-27,245655,16869 2006-10-30,245655,16916 2006-10-31,245655,16888 2006-11-01,245655,16664 2006-11-02,245655,16626 2006-11-03,245655,16682 2006-11-06,245655,16888 2006-11-07,245655,16916 2006-11-08,245655,17028 2006-11-09,245655,16925 2006-11-10,245655,17018 2006-11-13,245655,17065 2006-11-14,245655,17252 2006-11-15,245655,17221 2006-11-16,245655,17190 2006-11-17,245655,17252 2006-11-20,245655,17267 2006-11-21,245655,17323 2006-11-22,245655,17378 2006-11-24,245655,17378 2006-11-27,245655,17026 2006-11-28,245655,17064 2006-11-29,245655,17276 2006-11-30,245655,17341 2006-12-01,245655,17341 2006-12-04,245655,17564 2006-12-05,245655,17610 2006-12-06,245655,17610 2006-12-07,245655,17536 2006-12-08,245655,17536 2006-12-11,245655,17536 2006-12-12,245655,17462 2006-12-13,245655,17471 2006-12-14,245655,17582 2006-12-15,245655,17564 2006-12-18,245655,17387 2006-12-19,245655,17397 2006-12-20,245655,17415 2006-12-21,245655,17332 2006-12-22,245655,17276 2006-12-26,245655,17378 2006-12-27,245655,17528 2006-12-28,245655,17552 2006-12-29,245655,17560 2007-01-03,245655,17734 2007-01-04,245655,17766 2007-01-05,245655,17750 2007-01-08,245655,17750 2007-01-09,245655,17750 2007-01-10,245655,17750 2007-01-11,245655,17686 2007-01-12,245655,17670 2007-01-16,245655,17702 2007-01-17,245655,17670 2007-01-18,245655,17702 2007-01-19,245655,17686 2007-01-22,245655,17584 2007-01-23,245655,17714 2007-01-24,245655,17882 2007-01-25,245655,17696 2007-01-26,245655,17742 2007-01-29,245655,17826 2007-01-30,245655,17928 2007-01-31,245655,18031 2007-02-01,245655,18180 2007-02-02,245655,18227 2007-02-05,245655,18208 2007-02-06,245655,18273 2007-02-07,245655,18376 2007-02-08,245655,18376 2007-02-09,245655,18217 2007-02-12,245655,18133 2007-02-13,245655,18283 2007-02-14,245655,18366 2007-02-15,245655,18394 2007-02-16,245655,18450 2007-02-20,245655,18467 2007-02-21,245655,18467 2007-02-22,245655,18434 2007-02-23,245655,18467 2007-02-26,245655,18516 2007-02-27,245655,18598 2007-02-28,245655,18565 2007-03-01,245655,18518 2007-03-02,245655,18304 2007-03-05,245655,18125 2007-03-06,245655,18125 2007-03-07,245655,18125 2007-03-08,245655,18141 2007-03-09,245655,18141 2007-03-12,245655,18141 2007-03-13,245655,18141 2007-03-14,245655,18141 2007-03-15,245655,18156 2007-03-16,245655,18189 2007-03-19,245655,18401 2007-03-20,245655,18539 2007-03-21,245655,18939 2007-03-22,245655,18931 2007-03-23,245655,18955 2007-03-26,245655,18890 2007-03-27,245655,18866 2007-03-28,245655,18711 2007-03-29,245655,18890 2007-03-30,245655,18866 2007-04-02,245655,18907 2007-04-03,245655,19086 2007-04-04,245655,19208 2007-04-05,245655,19257 2007-04-09,245655,19200 2007-04-10,245655,19388 2007-04-11,245655,19380 2007-04-12,245655,19363 2007-04-13,245655,19518 2007-04-16,245655,19724 2007-04-17,245655,19772 2007-04-18,245655,19723 2007-04-19,245655,19625 2007-04-20,245655,19792 2007-04-23,245655,19801 2007-04-24,245655,19772 2007-04-25,245655,19909 2007-04-26,245655,19948 2007-04-27,245655,19880 2007-04-30,245655,19896 2007-05-01,245655,19896 2007-05-02,245655,19896 2007-05-03,245655,19896 2007-05-04,245655,19896 2007-05-07,245655,19913 2007-05-08,245655,19913 2007-05-09,245655,19913 2007-05-10,245655,19931 2007-05-11,245655,19913 2007-05-14,245655,19796 2007-05-15,245655,19659 2007-05-16,245655,19767 2007-05-17,245655,19728 2007-05-18,245655,19864 2007-05-21,245655,20060 2007-05-22,245655,20167 2007-05-23,245655,20108 2007-05-24,245655,19816 2007-05-25,245655,19942 2007-05-29,245655,20099 2007-05-30,245655,20284 2007-05-31,245655,20372 2007-06-01,245655,20499 2007-06-04,245655,20567 2007-06-05,245655,20440 2007-06-06,245655,20216 2007-06-07,245655,19825 2007-06-08,245655,20030 2007-06-11,245655,20030 2007-06-12,245655,19923 2007-06-13,245655,19976 2007-06-14,245655,19976 2007-06-15,245655,20030 2007-06-18,245655,20066 2007-06-19,245655,20120 2007-06-20,245655,20066 2007-06-21,245655,20030 2007-06-22,245655,20066 2007-06-25,245655,20120 2007-06-26,245655,20102 2007-06-27,245655,20138 2007-06-28,245655,20177 2007-06-29,245655,20138 2007-07-02,245655,20392 2007-07-03,245655,20338 2007-07-05,245655,20266 2007-07-06,245655,20230 2007-07-09,245655,20266 2007-07-10,245655,20089 2007-07-11,245655,20185 2007-07-12,245655,20499 2007-07-13,245655,20459 2007-07-16,245655,20491 2007-07-17,245655,20419 2007-07-18,245655,20234 2007-07-19,245655,20419 2007-07-20,245655,20338 2007-07-23,245655,20362 2007-07-24,245655,20025 2007-07-25,245655,19928 2007-07-26,245655,19518 2007-07-27,245655,19059 2007-07-30,245655,19260 2007-07-31,245655,19276 2007-08-01,245655,19276 2007-08-02,245655,19276 2007-08-03,245655,19276 2007-08-06,245655,19292 2007-08-07,245655,19292 2007-08-08,245655,19292 2007-08-09,245655,19292 2007-08-10,245655,19292 2007-08-13,245655,19308 2007-08-14,245655,19308 2007-08-15,245655,19308 2007-08-16,245655,19308 2007-08-17,245655,19308 2007-08-20,245655,19324 2007-08-21,245655,19384 2007-08-22,245655,19652 2007-08-23,245655,19543 2007-08-24,245655,19801 2007-08-27,245655,19603 2007-08-28,245655,19145 2007-08-29,245655,19563 2007-08-30,245655,19503 2007-08-31,245655,19772 2007-09-04,245655,19788 2007-09-05,245655,19788 2007-09-06,245655,19788 2007-09-07,245655,19597 2007-09-10,245655,19406 2007-09-11,245655,19688 2007-09-12,245655,19658 2007-09-13,245655,19738 2007-09-14,245655,19818 2007-09-17,245655,19648 2007-09-18,245655,20246 2007-09-19,245655,20246 2007-09-20,245655,20262 2007-09-21,245655,20262 2007-09-24,245655,20262 2007-09-25,245655,20262 2007-09-26,245655,20262 2007-09-27,245655,20279 2007-09-28,245655,20279 2007-10-01,245655,20279 2007-10-02,245655,20279 2007-10-03,245655,20279 2007-10-04,245655,20296 2007-10-05,245655,20296 2007-10-09,245655,20296 2007-10-10,245655,20313 2007-10-11,245655,20208 2007-10-12,245655,20301 2007-10-15,245655,20139 2007-10-16,245655,20000 2007-10-17,245655,20035 2007-10-18,245655,20023 2007-10-19,245655,19513 2007-10-22,245655,19583 2007-10-23,245655,19757 2007-10-24,245655,19710 2007-10-25,245655,19687 2007-10-26,245655,19965 2007-10-29,245655,20032 2007-10-30,245655,19898 2007-10-31,245655,20186 2007-11-01,245655,19630 2007-11-02,245655,19649 2007-11-05,245655,19467 2007-11-06,245655,19706 2007-11-07,245655,19208 2007-11-08,245655,19265 2007-11-09,245655,19007 2007-11-13,245655,19208 2007-11-14,245655,19112 2007-11-15,245655,19193 2007-11-16,245655,19177 2007-11-19,245655,19226 2007-11-20,245655,19210 2007-11-21,245655,18971 2007-11-23,245655,19249 2007-11-26,245655,18931 2007-11-27,245655,19100 2007-11-28,245655,19668 2007-11-29,245655,19668 2007-11-30,245655,19787 2007-12-03,245655,19803 2007-12-04,245655,19673 2007-12-05,245655,19934 2007-12-06,245655,20344 2007-12-07,245655,20394 2007-12-10,245655,20555 2007-12-11,245655,19974 2007-12-12,245655,20004 2007-12-13,245655,19974 2007-12-14,245655,19673 2007-12-17,245655,19303 2007-12-18,245655,19483 2007-12-19,245655,19523 2007-12-20,245655,19743 2007-12-21,245655,20074 2007-12-24,245655,20284 2007-12-26,245655,20304 2007-12-27,245655,20370 2007-12-28,245655,20445 2007-12-31,245655,20436 2008-01-02,245655,20304 2008-01-03,245655,20304 2008-01-04,245655,20355 2008-01-07,245655,20389 2008-01-08,245655,20372 2008-01-09,245655,20406 2008-01-10,245655,20338 2008-01-11,245655,20423 2008-01-14,245655,20440 2008-01-15,245655,20490 2008-01-16,245655,20473 2008-01-17,245655,20524 2008-01-18,245655,20396 2008-01-22,245655,20326 2008-01-23,245655,20828 2008-01-24,245655,21003 2008-01-25,245655,20863 2008-01-28,245655,21283 2008-01-29,245655,21446 2008-01-30,245655,21225 2008-01-31,245655,21657 2008-02-01,245655,22147 2008-02-04,245655,21972 2008-02-05,245655,21388 2008-02-06,245655,21131 2008-02-07,245655,21341 2008-02-08,245655,21330 2008-02-11,245655,21435 2008-02-12,245655,21516 2008-02-13,245655,21890 2008-02-14,245655,21551 2008-02-15,245655,21481 2008-02-19,245655,21540 2008-02-20,245655,21504 2008-02-21,245655,21666 2008-02-22,245655,21630 2008-02-25,245655,21522 2008-02-26,245655,21594 2008-02-27,245655,21630 2008-02-28,245655,21756 2008-02-29,245655,21882 2008-03-03,245655,21896 2008-03-04,245655,21824 2008-03-05,245655,21940 2008-03-06,245655,21940 2008-03-07,245655,21940 2008-03-10,245655,21940 2008-03-11,245655,21940 2008-03-12,245655,21958 2008-03-13,245655,21958 2008-03-14,245655,21958 2008-03-17,245655,21958 2008-03-18,245655,22580 2008-03-19,245655,21845 2008-03-20,245655,22141 2008-03-24,245655,22478 2008-03-25,245655,22815 2008-03-26,245655,22978 2008-03-27,245655,22937 2008-03-28,245655,22937 2008-03-31,245655,22998 2008-04-01,245655,23631 2008-04-02,245655,23651 2008-04-03,245655,23733 2008-04-04,245655,23927 2008-04-07,245655,24090 2008-04-08,245655,23815 2008-04-09,245655,23692 2008-04-10,245655,23529 2008-04-11,245655,23304 2008-04-14,245655,23227 2008-04-15,245655,23335 2008-04-16,245655,23951 2008-04-17,245655,23849 2008-04-18,245655,24182 2008-04-21,245655,24144 2008-04-22,245655,23810 2008-04-23,245655,23874 2008-04-24,245655,24080 2008-04-25,245655,24311 2008-04-28,245655,24375 2008-04-29,245655,24234 2008-04-30,245655,24234 2008-05-01,245655,24234 2008-05-02,245655,24253 2008-05-05,245655,24253 2008-05-06,245655,24253 2008-05-07,245655,24253 2008-05-08,245655,24253 2008-05-09,245655,24253 2008-05-12,245655,24233 2008-05-13,245655,24094 2008-05-14,245655,24119 2008-05-15,245655,24355 2008-05-16,245655,24418 2008-05-19,245655,24368 2008-05-20,245655,24293 2008-05-21,245655,23933 2008-05-22,245655,24045 2008-05-23,245655,23808 2008-05-27,245655,24032 2008-05-28,245655,24231 2008-05-29,245655,24405 2008-05-30,245655,24592 2008-06-02,245655,24418 2008-06-03,245655,24393 2008-06-04,245655,24430 2008-06-05,245655,24965 2008-06-06,245655,24331 2008-06-09,245655,24206 2008-06-10,245655,24046 2008-06-11,245655,24126 2008-06-12,245655,23966 2008-06-13,245655,23925 2008-06-16,245655,23925 2008-06-17,245655,23986 2008-06-18,245655,24106 2008-06-19,245655,24046 2008-06-20,245655,24106 2008-06-23,245655,24046 2008-06-24,245655,24106 2008-06-25,245655,24106 2008-06-26,245655,24186 2008-06-27,245655,24147 2008-06-30,245655,24002 2008-07-01,245655,24020 2008-07-02,245655,24043 2008-07-03,245655,24023 2008-07-07,245655,24063 2008-07-08,245655,24152 2008-07-09,245655,24232 2008-07-10,245655,24250 2008-07-11,245655,23980 2008-07-14,245655,24024 2008-07-15,245655,23517 2008-07-16,245655,23875 2008-07-17,245655,24168 2008-07-18,245655,24266 2008-07-21,245655,24585 2008-07-22,245655,24492 2008-07-23,245655,24729 2008-07-24,245655,24390 2008-07-25,245655,24312 2008-07-28,245655,24024 2008-07-29,245655,24189 2008-07-30,245655,24191 2008-07-31,245655,24194 2008-08-01,245655,24196 2008-08-04,245655,24204 2008-08-05,245655,24207 2008-08-06,245655,24209 2008-08-07,245655,24212 2008-08-08,245655,24215 2008-08-11,245655,24222 2008-08-12,245655,24225 2008-08-13,245655,24228 2008-08-14,245655,24230 2008-08-15,245655,24233 2008-08-18,245655,24241 2008-08-19,245655,24243 2008-08-20,245655,24246 2008-08-21,245655,24167 2008-08-22,245655,24448 2008-08-25,245655,23972 2008-08-26,245655,24076 2008-08-27,245655,24360 2008-08-28,245655,24759 2008-08-29,245655,24530 2008-09-02,245655,24535 2008-09-03,245655,24538 2008-09-04,245655,24540 2008-09-05,245655,24311 2008-09-08,245655,24904 2008-09-09,245655,24100 2008-09-10,245655,24412 2008-09-11,245655,24542 2008-09-12,245655,24785 2008-09-15,245655,23698 2008-09-16,245655,24228 2008-09-17,245655,24231 2008-09-18,245655,24233 2008-09-19,245655,24236 2008-09-22,245655,24243 2008-09-23,245655,24246 2008-09-24,245655,24248 2008-09-25,245655,24251 2008-09-26,245655,24253 2008-09-29,245655,24261 2008-09-30,245655,24263 2008-10-01,245655,24266 2008-10-02,245655,24268 2008-10-03,245655,24271 2008-10-06,245655,24278 2008-10-07,245655,24280 2008-10-08,245655,24283 2008-10-09,245655,24285 2008-10-10,245655,24001 2008-10-14,245655,26645 2008-10-15,245655,24228 2008-10-16,245655,25253 2008-10-17,245655,25096 2008-10-20,245655,26296 2008-10-21,245655,25485 2008-10-22,245655,23938 2008-10-23,245655,24241 2008-10-24,245655,23398 2008-10-27,245655,22657 2008-10-28,245655,25102 2008-10-29,245655,25681 2008-10-30,245655,26802 2008-10-31,245655,27705 2008-11-03,245655,27718 2008-11-04,245655,28341 2008-11-05,245655,26907 2008-11-06,245655,25698 2008-11-07,245655,26277 2008-11-10,245655,25640 2008-11-12,245655,23561 2008-11-13,245655,25287 2008-11-14,245655,25314 2008-11-17,245655,25316 2008-11-18,245655,25399 2008-11-19,245655,25346 2008-11-20,245655,25393 2008-11-21,245655,26854 2008-11-24,245655,28752 2008-11-25,245655,29351 2008-11-26,245655,30987 2008-11-28,245655,31419 2008-12-01,245655,31422 2008-12-02,245655,32921 2008-12-03,245655,33766 2008-12-04,245655,32634 2008-12-05,245655,34066 2008-12-08,245655,35550 2008-12-09,245655,34727 2008-12-10,245655,35461 2008-12-11,245655,33830 2008-12-12,245655,34791 2008-12-15,245655,33875 2008-12-16,245655,35929 2008-12-17,245655,36215 2008-12-18,245655,35588 2008-12-19,245655,35916 2008-12-22,245655,35056 2008-12-23,245655,34793 2008-12-24,245655,34955 2008-12-26,245655,35226 2008-12-29,245655,35575 2008-12-30,245655,36492 2008-12-31,245655,36532 2009-01-02,245655,37283 2009-01-05,245655,37303 2009-01-06,245655,37418 2009-01-07,245655,37519 2009-01-08,245655,37584 2009-01-09,245655,37611 2009-01-12,245655,37712 2009-01-13,245655,37678 2009-01-14,245655,37729 2009-01-15,245655,37694 2009-01-16,245655,37608 2009-01-20,245655,37553 2009-01-21,245655,39313 2009-01-22,245655,38324 2009-01-23,245655,38543 2009-01-26,245655,38789 2009-01-27,245655,39232 2009-01-28,245655,40773 2009-01-29,245655,39251 2009-01-30,245655,38481 2009-02-02,245655,38705 2009-02-03,245655,39008 2009-02-04,245655,38925 2009-02-05,245655,39414 2009-02-06,245655,40801 2009-02-09,245655,40724 2009-02-10,245655,38987 2009-02-11,245655,39174 2009-02-12,245655,39365 2009-02-13,245655,39070 2009-02-17,245655,37314 2009-02-18,245655,36777 2009-02-19,245655,36617 2009-02-20,245655,36679 2009-02-23,245655,36661 2009-02-24,245655,36627 2009-02-25,245655,36464 2009-02-26,245655,36441 2009-02-27,245655,36424 2009-03-02,245655,34736 2009-03-03,245655,34503 2009-03-04,245655,35337 2009-03-05,245655,35340 2009-03-06,245655,35343 2009-03-09,245655,35351 2009-03-10,245655,35354 2009-03-11,245655,35357 2009-03-12,245655,35360 2009-03-13,245655,35362 2009-03-16,245655,35371 2009-03-17,245655,36112 2009-03-18,245655,37095 2009-03-19,245655,37395 2009-03-20,245655,36921 2009-03-23,245655,39048 2009-03-24,245655,38248 2009-03-25,245655,38817 2009-03-26,245655,39115 2009-03-27,245655,38368 2009-03-30,245655,36673 2009-03-31,245655,37381 2009-04-01,245655,38299 2009-04-02,245655,40187 2009-04-03,245655,40279 2009-04-06,245655,39666 2009-04-07,245655,38908 2009-04-08,245655,39175 2009-04-09,245655,40179 2009-04-13,245655,40647 2009-04-14,245655,40619 2009-04-15,245655,41126 2009-04-16,245655,41766 2009-04-17,245655,42176 2009-04-20,245655,39969 2009-04-21,245655,41221 2009-04-22,245655,41149 2009-04-23,245655,41045 2009-04-24,245655,42119 2009-04-27,245655,41530 2009-04-28,245655,41656 2009-04-29,245655,43093 2009-04-30,245655,43096 2009-05-01,245655,43099 2009-05-04,245655,43109 2009-05-05,245655,43112 2009-05-06,245655,43116 2009-05-07,245655,43119 2009-05-08,245655,43123 2009-05-11,245655,43133 2009-05-12,245655,43167 2009-05-13,245655,43259 2009-05-14,245655,43978 2009-05-15,245655,43544 2009-05-18,245655,45265 2009-05-19,245655,45301 2009-05-20,245655,45117 2009-05-21,245655,44304 2009-05-22,245655,44081 2009-05-26,245655,45730 2009-05-27,245655,44949 2009-05-28,245655,45319 2009-05-29,245655,46030 2009-06-01,245655,47600 2009-06-02,245655,47832 2009-06-03,245655,47022 2009-06-04,245655,47768 2009-06-05,245655,47674 2009-06-08,245655,47345 2009-06-09,245655,47470 2009-06-10,245655,47358 2009-06-11,245655,47491 2009-06-12,245655,47658 2009-06-15,245655,47828 2009-06-16,245655,47931 2009-06-17,245655,48051 2009-06-18,245655,47697 2009-06-19,245655,47829 2009-06-22,245655,48028 2009-06-23,245655,48095 2009-06-24,245655,48037 2009-06-25,245655,48285 2009-06-26,245655,48642 2009-06-29,245655,48875 2009-06-30,245655,48778 2009-07-01,245655,49287 2009-07-02,245655,49418 2009-07-06,245655,49434 2009-07-07,245655,49514 2009-07-08,245655,49793 2009-07-09,245655,50178 2009-07-10,245655,49809 2009-07-13,245655,50676 2009-07-14,245655,50844 2009-07-15,245655,52648 2009-07-16,245655,52960 2009-07-17,245655,52735 2009-07-20,245655,53952 2009-07-21,245655,54291 2009-07-22,245655,54410 2009-07-23,245655,55154 2009-07-24,245655,55591 2009-07-27,245655,55574 2009-07-28,245655,55388 2009-07-29,245655,55222 2009-07-30,245655,55227 2009-07-31,245655,55232 2009-08-03,245655,55247 2009-08-04,245655,55252 2009-08-05,245655,55257 2009-08-06,245655,55262 2009-08-07,245655,55267 2009-08-10,245655,55282 2009-08-11,245655,55286 2009-08-12,245655,55292 2009-08-13,245655,55296 2009-08-14,245655,55301 2009-08-17,245655,55316 2009-08-18,245655,55321 2009-08-19,245655,55326 2009-08-20,245655,55331 2009-08-21,245655,56390 2009-08-24,245655,56285 2009-08-25,245655,56520 2009-08-26,245655,56506 2009-08-27,245655,56611 2009-08-28,245655,56581 2009-08-31,245655,55866 2009-09-01,245655,55871 2009-09-02,245655,55876 2009-09-03,245655,55880 2009-09-04,245655,56868 2009-09-08,245655,58152 2009-09-09,245655,58650 2009-09-10,245655,59407 2009-09-11,245655,59442 2009-09-14,245655,60015 2009-09-15,245655,60620 2009-09-16,245655,61802 2009-09-17,245655,61808 2009-09-18,245655,61813 2009-09-21,245655,61829 2009-09-22,245655,61834 2009-09-23,245655,61840 2009-09-24,245655,61845 2009-09-25,245655,61850 2009-09-28,245655,61866 2009-09-29,245655,61872 2009-09-30,245655,61877 2009-10-01,245655,61882 2009-10-02,245655,61887 2009-10-05,245655,61903 2009-10-06,245655,61908 2009-10-07,245655,61913 2009-10-08,245655,61918 2009-10-09,245655,61923 2009-10-13,245655,62025 2009-10-14,245655,63115 2009-10-15,245655,63375 2009-10-16,245655,62863 2009-10-19,245655,63453 2009-10-20,245655,63062 2009-10-21,245655,62512 2009-10-22,245655,63182 2009-10-23,245655,62413 2009-10-26,245655,61684 2009-10-27,245655,61478 2009-10-28,245655,60285 2009-10-29,245655,61671 2009-10-30,245655,59923 2009-11-02,245655,60023 2009-11-03,245655,60899 2009-11-04,245655,60513 2009-11-05,245655,62053 2009-11-06,245655,61973 2009-11-09,245655,63283 2009-11-10,245655,63024 2009-11-12,245655,62455 2009-11-13,245655,62991 2009-11-16,245655,63233 2009-11-17,245655,63229 2009-11-18,245655,63152 2009-11-19,245655,63190 2009-11-20,245655,62937 2009-11-23,245655,63643 2009-11-24,245655,63471 2009-11-25,245655,63741 2009-11-27,245655,62404 2009-11-30,245655,62586 2009-12-01,245655,62591 2009-12-02,245655,63075 2009-12-03,245655,62401 2009-12-04,245655,63356 2009-12-07,245655,63362 2009-12-08,245655,62861 2009-12-09,245655,62916 2009-12-10,245655,63020 2009-12-11,245655,63472 2009-12-14,245655,64430 2009-12-15,245655,64289 2009-12-16,245655,64720 2009-12-17,245655,64044 2009-12-18,245655,64601 2009-12-21,245655,65255 2009-12-22,245655,65783 2009-12-23,245655,66321 2009-12-24,245655,66613 2009-12-28,245655,67032 2009-12-29,245655,67352 2009-12-30,245655,66938 2009-12-31,245655,66886 2010-01-04,245655,68169 2010-01-05,245655,68467 2010-01-06,245655,68413 2010-01-07,245655,68374 2010-01-08,245655,68439 2010-01-11,245655,68474 2010-01-12,245655,68745 2010-01-13,245655,68593 2010-01-14,245655,68770 2010-01-15,245655,68914 2010-01-19,245655,68840 2010-01-20,245655,68955 2010-01-21,245655,68113 2010-01-22,245655,66737 2010-01-25,245655,66839 2010-01-26,245655,66408 2010-01-27,245655,66896 2010-01-28,245655,66101 2010-01-29,245655,65417 2010-02-01,245655,66350 2010-02-02,245655,67041 2010-02-03,245655,66617 2010-02-04,245655,64350 2010-02-05,245655,64572 2010-02-08,245655,64120 2010-02-09,245655,64974 2010-02-10,245655,64968 2010-02-11,245655,66074 2010-02-12,245655,66599 2010-02-16,245655,67720 2010-02-17,245655,68162 2010-02-18,245655,68039 2010-02-19,245655,68063 2010-02-22,245655,68118 2010-02-23,245655,68376 2010-02-24,245655,68360 2010-02-25,245655,68484 2010-02-26,245655,68648 2010-03-01,245655,69346 2010-03-02,245655,69508 2010-03-03,245655,69548 2010-03-04,245655,69555 2010-03-05,245655,69560 2010-03-08,245655,69578 2010-03-09,245655,69585 2010-03-10,245655,69590 2010-03-11,245655,69597 2010-03-12,245655,69603 2010-03-15,245655,69621 2010-03-16,245655,70796 2010-03-17,245655,71116 2010-03-18,245655,70490 2010-03-19,245655,70193 2010-03-22,245655,70162 2010-03-23,245655,70512 2010-03-24,245655,69693 2010-03-25,245655,69520 2010-03-26,245655,70240 2010-03-29,245655,70741 2010-03-30,245655,70781 2010-03-31,245655,70901 2010-04-01,245655,71754 2010-04-05,245655,71733 2010-04-06,245655,71696 2010-04-07,245655,71597 2010-04-08,245655,71107 2010-04-09,245655,72087 2010-04-12,245655,72736 2010-04-13,245655,72318 2010-04-14,245655,73035 2010-04-15,245655,73096 2010-04-16,245655,71919 2010-04-19,245655,71589 2010-04-20,245655,72556 2010-04-21,245655,72828 2010-04-22,245655,73606 2010-04-23,245655,74399 2010-04-26,245655,74161 2010-04-27,245655,72310 2010-04-28,245655,72491 2010-04-29,245655,73858 2010-04-30,245655,73864 2010-05-03,245655,73885 2010-05-04,245655,73892 2010-05-05,245655,73898 2010-05-06,245655,73905 2010-05-07,245655,73912 2010-05-10,245655,73932 2010-05-11,245655,73938 2010-05-12,245655,73931 2010-05-13,245655,74005 2010-05-14,245655,72313 2010-05-17,245655,72382 2010-05-18,245655,71164 2010-05-19,245655,70365 2010-05-20,245655,67069 2010-05-21,245655,68142 2010-05-24,245655,67375 2010-05-25,245655,67330 2010-05-26,245655,67607 2010-05-27,245655,70445 2010-05-28,245655,69635 2010-06-01,245655,67662 2010-06-02,245655,69687 2010-06-03,245655,70362 2010-06-04,245655,67268 2010-06-07,245655,65741 2010-06-08,245655,65852 2010-06-09,245655,65814 2010-06-10,245655,65483 2010-06-11,245655,65759 2010-06-14,245655,65672 2010-06-15,245655,65612 2010-06-16,245655,65694 2010-06-17,245655,65940 2010-06-18,245655,65895 2010-06-21,245655,65926 2010-06-22,245655,66102 2010-06-23,245655,66205 2010-06-24,245655,66145 2010-06-25,245655,66199 2010-06-28,245655,65910 2010-06-29,245655,63398 2010-06-30,245655,62849 2010-07-01,245655,62439 2010-07-02,245655,62352 2010-07-06,245655,62506 2010-07-07,245655,62429 2010-07-08,245655,62387 2010-07-09,245655,62166 2010-07-12,245655,62146 2010-07-13,245655,63199 2010-07-14,245655,63766 2010-07-15,245655,64059 2010-07-16,245655,62198 2010-07-19,245655,62481 2010-07-20,245655,62717 2010-07-21,245655,61862 2010-07-22,245655,63511 2010-07-23,245655,64410 2010-07-26,245655,64931 2010-07-27,245655,64828 2010-07-28,245655,65165 2010-07-29,245655,65301 2010-07-30,245655,65310 2010-08-02,245655,65320 2010-08-03,245655,65324 2010-08-04,245655,65329 2010-08-05,245655,65333 2010-08-06,245655,65338 2010-08-09,245655,65351 2010-08-10,245655,65356 2010-08-11,245655,65361 2010-08-12,245655,65365 2010-08-13,245655,65369 2010-08-16,245655,65383 2010-08-17,245655,65387 2010-08-18,245655,65392 2010-08-19,245655,65397 2010-08-20,245655,65343 2010-08-23,245655,64653 2010-08-24,245655,63703 2010-08-25,245655,64383 2010-08-26,245655,63884 2010-08-27,245655,65454 2010-08-30,245655,64195 2010-08-31,245655,64251 2010-09-01,245655,64255 2010-09-02,245655,64259 2010-09-03,245655,64263 2010-09-07,245655,63740 2010-09-08,245655,63918 2010-09-09,245655,64565 2010-09-10,245655,64749 2010-09-13,245655,66026 2010-09-14,245655,65913 2010-09-15,245655,66185 2010-09-16,245655,65923 2010-09-17,245655,65927 2010-09-20,245655,65939 2010-09-21,245655,65942 2010-09-22,245655,65946 2010-09-23,245655,65950 2010-09-24,245655,65954 2010-09-27,245655,65966 2010-09-28,245655,65969 2010-09-29,245655,65973 2010-09-30,245655,65977 2010-10-01,245655,65981 2010-10-04,245655,65993 2010-10-05,245655,65996 2010-10-06,245655,66000 2010-10-07,245655,66004 2010-10-08,245655,66008 2010-10-12,245655,66023 2010-10-13,245655,66501 2010-10-14,245655,66260 2010-10-15,245655,66394 2010-10-18,245655,66874 2010-10-19,245655,65813 2010-10-20,245655,66515 2010-10-21,245655,66636 2010-10-22,245655,66796 2010-10-25,245655,66940 2010-10-26,245655,66941 2010-10-27,245655,66769 2010-10-28,245655,66850 2010-10-29,245655,67145 2010-11-01,245655,67013 2010-11-02,245655,67964 2010-11-03,245655,68140 2010-11-04,245655,69616 2010-11-05,245655,69940 2010-11-08,245655,69987 2010-11-09,245655,69159 2010-11-10,245655,69838 2010-11-12,245655,68540 2010-11-15,245655,68596 2010-11-16,245655,68740 2010-11-17,245655,68752 2010-11-18,245655,68704 2010-11-19,245655,69088 2010-11-22,245655,69401 2010-11-23,245655,68608 2010-11-24,245655,70058 2010-11-26,245655,69711 2010-11-29,245655,69601 2010-11-30,245655,69152 2010-12-01,245655,69156 2010-12-02,245655,69954 2010-12-03,245655,70462 2010-12-06,245655,70678 2010-12-07,245655,70804 2010-12-08,245655,70708 2010-12-09,245655,70991 2010-12-10,245655,71666 2010-12-13,245655,71406 2010-12-14,245655,71337 2010-12-15,245655,70955 2010-12-16,245655,71668 2010-12-17,245655,71933 2010-12-20,245655,72169 2010-12-21,245655,72852 2010-12-22,245655,72987 2010-12-23,245655,72841 2010-12-27,245655,72702 2010-12-28,245655,72911 2010-12-29,245655,73219 2010-12-30,245655,73027 2010-12-31,245655,73416 2011-01-03,245655,73486 2011-01-04,245655,73498 2011-01-05,245655,73089 2011-01-06,245655,73267 2011-01-07,245655,73565 2011-01-10,245655,73634 2011-01-11,245655,73556 2011-01-12,245655,73539 2011-01-13,245655,73723 2011-01-14,245655,73648 2011-01-18,245655,73576 2011-01-19,245655,73678 2011-01-20,245655,72975 2011-01-21,245655,72706 2011-01-24,245655,73364 2011-01-25,245655,73415 2011-01-26,245655,74392 2011-01-27,245655,74700 2011-01-28,245655,73096 2011-01-31,245655,73672 2011-02-01,245655,75022 2011-02-02,245655,74829 2011-02-03,245655,75061 2011-02-04,245655,75257 2011-02-07,245655,75944 2011-02-08,245655,76345 2011-02-09,245655,76016 2011-02-10,245655,76352 2011-02-11,245655,77145 2011-02-14,245655,77547 2011-02-15,245655,77068 2011-02-16,245655,77745 2011-02-17,245655,77939 2011-02-18,245655,77899 2011-02-22,245655,78271 2011-02-23,245655,78226 2011-02-24,245655,78365 2011-02-25,245655,78438 2011-02-28,245655,78558 2011-03-01,245655,77321 2011-03-02,245655,77459 2011-03-03,245655,78796 2011-03-04,245655,78802 2011-03-07,245655,78822 2011-03-08,245655,78829 2011-03-09,245655,78835 2011-03-10,245655,78842 2011-03-11,245655,78848 2011-03-14,245655,78868 2011-03-15,245655,78874 2011-03-16,245655,77379 2011-03-17,245655,79618 2011-03-18,245655,80231 2011-03-21,245655,82330 2011-03-22,245655,82346 2011-03-23,245655,82171 2011-03-24,245655,83030 2011-03-25,245655,82524 2011-03-28,245655,82767 2011-03-29,245655,82589 2011-03-30,245655,83482 2011-03-31,245655,83480 2011-04-01,245655,84337 2011-04-04,245655,84345 2011-04-05,245655,84017 2011-04-06,245655,84541 2011-04-07,245655,84273 2011-04-08,245655,85416 2011-04-11,245655,85438 2011-04-12,245655,84347 2011-04-13,245655,84952 2011-04-14,245655,84960 2011-04-15,245655,85295 2011-04-18,245655,84034 2011-04-19,245655,84355 2011-04-20,245655,85854 2011-04-21,245655,86500 2011-04-25,245655,86420 2011-04-26,245655,87236 2011-04-27,245655,87805 2011-04-28,245655,88045 2011-04-29,245655,88060 2011-05-02,245655,88074 2011-05-03,245655,88081 2011-05-04,245655,88088 2011-05-05,245655,88095 2011-05-06,245655,88102 2011-05-09,245655,88123 2011-05-10,245655,88130 2011-05-11,245655,88283 2011-05-12,245655,88143 2011-05-13,245655,87079 2011-05-16,245655,86044 2011-05-17,245655,85673 2011-05-18,245655,86993 2011-05-19,245655,87148 2011-05-20,245655,86605 2011-05-23,245655,85185 2011-05-24,245655,84971 2011-05-25,245655,85812 2011-05-26,245655,86678 2011-05-27,245655,87298 2011-05-31,245655,88289 2011-06-01,245655,85930 2011-06-02,245655,85910 2011-06-03,245655,84759 2011-06-06,245655,83390 2011-06-07,245655,83636 2011-06-08,245655,82779 2011-06-09,245655,82616 2011-06-10,245655,82684 2011-06-13,245655,82629 2011-06-14,245655,82305 2011-06-15,245655,82683 2011-06-16,245655,82765 2011-06-17,245655,82682 2011-06-20,245655,82658 2011-06-21,245655,82632 2011-06-22,245655,82682 2011-06-23,245655,82909 2011-06-24,245655,82949 2011-06-27,245655,82720 2011-06-28,245655,83999 2011-06-29,245655,84534 2011-06-30,245655,85251 2011-07-01,245655,86601 2011-07-05,245655,86858 2011-07-06,245655,86969 2011-07-07,245655,86770 2011-07-08,245655,86188 2011-07-11,245655,84077 2011-07-12,245655,83386 2011-07-13,245655,84789 2011-07-14,245655,84147 2011-07-15,245655,83852 2011-07-18,245655,82440 2011-07-19,245655,83506 2011-07-20,245655,84612 2011-07-21,245655,86070 2011-07-22,245655,86695 2011-07-25,245655,86135 2011-07-26,245655,86806 2011-07-27,245655,84891 2011-07-28,245655,85058 2011-07-29,245655,84832 2011-08-01,245655,84838 2011-08-02,245655,84843 2011-08-03,245655,84848 2011-08-04,245655,84854 2011-08-05,245655,84859 2011-08-08,245655,84875 2011-08-09,245655,84880 2011-08-10,245655,84885 2011-08-11,245655,84890 2011-08-12,245655,84896 2011-08-15,245655,84911 2011-08-16,245655,84917 2011-08-17,245655,84922 2011-08-18,245655,84927 2011-08-19,245655,83456 2011-08-22,245655,83346 2011-08-23,245655,86873 2011-08-24,245655,88065 2011-08-25,245655,86026 2011-08-26,245655,88265 2011-08-29,245655,91998 2011-08-30,245655,92452 2011-08-31,245655,92588 2011-09-01,245655,92594 2011-09-02,245655,92599 2011-09-06,245655,92617 2011-09-07,245655,95444 2011-09-08,245655,93860 2011-09-09,245655,90901 2011-09-12,245655,91453 2011-09-13,245655,92965 2011-09-14,245655,94581 2011-09-15,245655,95841 2011-09-16,245655,95927 2011-09-19,245655,95942 2011-09-20,245655,95947 2011-09-21,245655,95952 2011-09-22,245655,95957 2011-09-23,245655,95962 2011-09-26,245655,95976 2011-09-27,245655,95981 2011-09-28,245655,95986 2011-09-29,245655,95991 2011-09-30,245655,95996 2011-10-03,245655,96011 2011-10-04,245655,96015 2011-10-05,245655,96020 2011-10-06,245655,96024 2011-10-07,245655,96028 2011-10-11,245655,96046 2011-10-12,245655,96050 2011-10-13,245655,95774 2011-10-14,245655,97438 2011-10-17,245655,95554 2011-10-18,245655,97507 2011-10-19,245655,96288 2011-10-20,245655,96729 2011-10-21,245655,98551 2011-10-24,245655,99819 2011-10-25,245655,97820 2011-10-26,245655,98852 2011-10-27,245655,102248 2011-10-28,245655,102289 2011-10-31,245655,99812 2011-11-01,245655,96535 2011-11-02,245655,98674 2011-11-03,245655,100930 2011-11-04,245655,100766 2011-11-07,245655,100622 2011-11-08,245655,101721 2011-11-09,245655,97314 2011-11-10,245655,97906 2011-11-14,245655,99080 2011-11-15,245655,100051 2011-11-16,245655,100163 2011-11-17,245655,100286 2011-11-18,245655,100123 2011-11-21,245655,98189 2011-11-22,245655,97575 2011-11-23,245655,94853 2011-11-25,245655,94232 2011-11-28,245655,97898 2011-11-29,245655,97823 2011-11-30,245655,102788 2011-12-01,245655,102793 2011-12-02,245655,103159 2011-12-05,245655,104563 2011-12-06,245655,104321 2011-12-07,245655,104194 2011-12-08,245655,101266 2011-12-09,245655,103816 2011-12-12,245655,102146 2011-12-13,245655,100263 2011-12-14,245655,98761 2011-12-15,245655,99592 2011-12-16,245655,100558 2011-12-19,245655,98756 2011-12-20,245655,102360 2011-12-21,245655,102641 2011-12-22,245655,103534 2011-12-23,245655,104056 2011-12-27,245655,104343 2011-12-28,245655,102974 2011-12-29,245655,104144 2011-12-30,245655,104901 2012-01-03,245655,107452 2012-01-04,245655,107373 2012-01-05,245655,107359 2012-01-06,245655,107530 2012-01-09,245655,107601 2012-01-10,245655,107608 2012-01-11,245655,107859 2012-01-12,245655,107816 2012-01-13,245655,108113 2012-01-17,245655,108169 2012-01-18,245655,107974 2012-01-19,245655,107755 2012-01-20,245655,107790 2012-01-23,245655,107699 2012-01-24,245655,108255 2012-01-25,245655,109548 2012-01-26,245655,109061 2012-01-27,245655,109801 2012-01-30,245655,109146 2012-01-31,245655,109121 2012-02-01,245655,111271 2012-02-02,245655,111659 2012-02-03,245655,113824 2012-02-06,245655,113702 2012-02-07,245655,113731 2012-02-08,245655,113905 2012-02-09,245655,113917 2012-02-10,245655,112670 2012-02-13,245655,113932 2012-02-14,245655,113617 2012-02-15,245655,113089 2012-02-16,245655,115024 2012-02-17,245655,115006 2012-02-21,245655,114901 2012-02-22,245655,115118 2012-02-23,245655,115201 2012-02-24,245655,115246 2012-02-27,245655,115511 2012-02-28,245655,115525 2012-02-29,245655,115513 2012-03-01,245655,116232 2012-03-02,245655,115859 2012-03-05,245655,115418 2012-03-06,245655,115423 2012-03-07,245655,115429 2012-03-08,245655,115434 2012-03-09,245655,115439 2012-03-12,245655,115454 2012-03-13,245655,115459 2012-03-14,245655,115464 2012-03-15,245655,115469 2012-03-16,245655,116588 2012-03-19,245655,116995 2012-03-20,245655,115729 2012-03-21,245655,115085 2012-03-22,245655,114635 2012-03-23,245655,114868 2012-03-26,245655,116477 2012-03-27,245655,116123 2012-03-28,245655,115245 2012-03-29,245655,114121 2012-03-30,245655,114919 2012-04-02,245655,116176 2012-04-03,245655,114597 2012-04-04,245655,111922 2012-04-05,245655,111710 2012-04-09,245655,111431 2012-04-10,245655,108821 2012-04-11,245655,110066 2012-04-12,245655,111525 2012-04-13,245655,110199 2012-04-16,245655,110143 2012-04-17,245655,111848 2012-04-18,245655,111263 2012-04-19,245655,110923 2012-04-20,245655,111264 2012-04-23,245655,109876 2012-04-24,245655,110288 2012-04-25,245655,112244 2012-04-26,245655,113151 2012-04-27,245655,113868 2012-04-30,245655,113886 2012-05-01,245655,113892 2012-05-02,245655,113897 2012-05-03,245655,113901 2012-05-04,245655,113906 2012-05-07,245655,113922 2012-05-08,245655,113927 2012-05-09,245655,113932 2012-05-10,245655,113865 2012-05-11,245655,113990 2012-05-14,245655,112462 2012-05-15,245655,112023 2012-05-16,245655,111221 2012-05-17,245655,108353 2012-05-18,245655,107116 2012-05-21,245655,109682 2012-05-22,245655,109483 2012-05-23,245655,110108 2012-05-24,245655,110341 2012-05-25,245655,110300 2012-05-29,245655,111779 2012-05-30,245655,109597 2012-05-31,245655,109368 2012-06-01,245655,105931 2012-06-04,245655,105541 2012-06-05,245655,106928 2012-06-06,245655,109480 2012-06-07,245655,108819 2012-06-08,245655,109846 2012-06-11,245655,110074 2012-06-12,245655,109840 2012-06-13,245655,110060 2012-06-14,245655,110018 2012-06-15,245655,110171 2012-06-18,245655,110212 2012-06-19,245655,110098 2012-06-20,245655,110063 2012-06-21,245655,110236 2012-06-22,245655,110042 2012-06-25,245655,110330 2012-06-26,245655,110233 2012-06-27,245655,110274 2012-06-28,245655,110271 2012-06-29,245655,113375 2012-07-02,245655,114305 2012-07-03,245655,114134 2012-07-05,245655,114294 2012-07-06,245655,114515 2012-07-09,245655,114687 2012-07-10,245655,114895 2012-07-11,245655,114895 2012-07-12,245655,113232 2012-07-13,245655,115267 2012-07-16,245655,115039 2012-07-17,245655,115803 2012-07-18,245655,115873 2012-07-19,245655,117287 2012-07-20,245655,115175 2012-07-23,245655,112295 2012-07-24,245655,111711 2012-07-25,245655,111470 2012-07-26,245655,115257 2012-07-27,245655,117376 2012-07-30,245655,117590 2012-07-31,245655,117594 2012-08-01,245655,117599 2012-08-02,245655,117603 2012-08-03,245655,117607 2012-08-06,245655,117619 2012-08-07,245655,117623 2012-08-08,245655,117627 2012-08-09,245655,117631 2012-08-10,245655,117635 2012-08-13,245655,117647 2012-08-14,245655,117651 2012-08-15,245655,117655 2012-08-16,245655,117659 2012-08-17,245655,117663 2012-08-20,245655,117675 2012-08-21,245655,117654 2012-08-22,245655,117433 2012-08-23,245655,116634 2012-08-24,245655,117052 2012-08-27,245655,116999 2012-08-28,245655,117449 2012-08-29,245655,117731 2012-08-30,245655,116762 2012-08-31,245655,117347 2012-09-04,245655,117363 2012-09-05,245655,117367 2012-09-06,245655,117371 2012-09-07,245655,118960 2012-09-10,245655,118076 2012-09-11,245655,119394 2012-09-12,245655,119903 2012-09-13,245655,121283 2012-09-14,245655,122614 2012-09-17,245655,121523 2012-09-18,245655,121076 2012-09-19,245655,121080 2012-09-20,245655,121084 2012-09-21,245655,121088 2012-09-24,245655,121100 2012-09-25,245655,121105 2012-09-26,245655,121109 2012-09-27,245655,121113 2012-09-28,245655,121126 2012-10-01,245655,121129 2012-10-02,245655,121134 2012-10-03,245655,121139 2012-10-04,245655,121143 2012-10-05,245655,121147 2012-10-09,245655,121166 2012-10-10,245655,121171 2012-10-11,245655,121215 2012-10-12,245655,120855 2012-10-15,245655,121833 2012-10-16,245655,123083 2012-10-17,245655,123605 2012-10-18,245655,123307 2012-10-19,245655,121264 2012-10-22,245655,121322 2012-10-23,245655,119569 2012-10-24,245655,119203 2012-10-25,245655,119560 2012-10-26,245655,119473 2012-10-31,245655,120211 2012-11-01,245655,122131 2012-11-02,245655,120502 2012-11-05,245655,121152 2012-11-06,245655,122172 2012-11-07,245655,119436 2012-11-08,245655,117863 2012-11-09,245655,118015 2012-11-13,245655,117289 2012-11-14,245655,115165 2012-11-15,245655,115136 2012-11-16,245655,115168 2012-11-19,245655,115074 2012-11-20,245655,114921 2012-11-21,245655,115502 2012-11-23,245655,116797 2012-11-26,245655,116855 2012-11-27,245655,116657 2012-11-28,245655,117443 2012-11-29,245655,118534 2012-11-30,245655,118624 2012-12-03,245655,118637 2012-12-04,245655,118677 2012-12-05,245655,118730 2012-12-06,245655,119063 2012-12-07,245655,119269 2012-12-10,245655,119755 2012-12-11,245655,120592 2012-12-12,245655,120212 2012-12-13,245655,119497 2012-12-14,245655,119286 2012-12-17,245655,120581 2012-12-18,245655,122310 2012-12-19,245655,122265 2012-12-20,245655,122909 2012-12-21,245655,121999 2012-12-24,245655,121704 2012-12-26,245655,120822 2012-12-27,245655,121037 2012-12-28,245655,120764 2012-12-31,245655,121558 2013-01-02,245655,123839 2013-01-03,245655,123496 2013-01-04,245655,123460 2013-01-07,245655,123718 2013-01-08,245655,123773 2013-01-09,245655,123848 2013-01-10,245655,123676 2013-01-11,245655,123785 2013-01-14,245655,123863 2013-01-15,245655,123935 2013-01-16,245655,123938 2013-01-17,245655,123713 2013-01-18,245655,124005 2013-01-22,245655,124909 2013-01-23,245655,124776 2013-01-24,245655,125255 2013-01-25,245655,126256 2013-01-28,245655,126265 2013-01-29,245655,126194 2013-01-30,245655,125258 2013-01-31,245655,125803 2013-02-01,245655,126958 2013-02-04,245655,125558 2013-02-05,245655,126642 2013-02-06,245655,127153 2013-02-07,245655,126813 2013-02-08,245655,127717 2013-02-11,245655,127530 2013-02-12,245655,127970 2013-02-13,245655,128308 2013-02-14,245655,128623 2013-02-15,245655,128467 2013-02-19,245655,129414 2013-02-20,245655,129443 2013-02-21,245655,129596 2013-02-22,245655,129656 2013-02-25,245655,130013 2013-02-26,245655,130079 2013-02-27,245655,130001 2013-02-28,245655,130108 2013-03-01,245655,130413 2013-03-04,245655,131016 2013-03-05,245655,132272 2013-03-06,245655,132278 2013-03-07,245655,132283 2013-03-08,245655,132289 2013-03-11,245655,132305 2013-03-12,245655,132310 2013-03-13,245655,132316 2013-03-14,245655,132321 2013-03-15,245655,132326 2013-03-18,245655,130457 2013-03-19,245655,130048 2013-03-20,245655,130551 2013-03-21,245655,130355 2013-03-22,245655,130397 2013-03-25,245655,129835 2013-03-26,245655,129716 2013-03-27,245655,129229 2013-03-28,245655,129687 2013-04-01,245655,129079 2013-04-02,245655,129874 2013-04-03,245655,129080 2013-04-04,245655,129880 2013-04-05,245655,128664 2013-04-08,245655,129254 2013-04-09,245655,129899 2013-04-10,245655,132010 2013-04-11,245655,133686 2013-04-12,245655,133309 2013-04-15,245655,130245 2013-04-16,245655,132458 2013-04-17,245655,130366 2013-04-18,245655,129570 2013-04-19,245655,131210 2013-04-22,245655,131607 2013-04-23,245655,133377 2013-04-24,245655,133911 2013-04-25,245655,134794 2013-04-26,245655,134218 2013-04-29,245655,135189 2013-04-30,245655,135195 2013-05-01,245655,135201 2013-05-02,245655,135206 2013-05-03,245655,135210 2013-05-06,245655,135226 2013-05-07,245655,135230 2013-05-08,245655,135236 2013-05-09,245655,135241 2013-05-10,245655,134783 2013-05-13,245655,134698 2013-05-14,245655,136256 2013-05-15,245655,136735 2013-05-16,245655,136076 2013-05-17,245655,137422 2013-05-20,245655,137551 2013-05-21,245655,137734 2013-05-22,245655,135536 2013-05-23,245655,135542 2013-05-24,245655,135271 2013-05-28,245655,136539 2013-05-29,245655,135307 2013-05-30,245655,136238 2013-05-31,245655,134844 2013-06-03,245655,134946 2013-06-04,245655,133990 2013-06-05,245655,132139 2013-06-06,245655,133718 2013-06-07,245655,135021 2013-06-10,245655,135350 2013-06-11,245655,135390 2013-06-12,245655,135159 2013-06-13,245655,135507 2013-06-14,245655,135888 2013-06-17,245655,135695 2013-06-18,245655,135684 2013-06-19,245655,134871 2013-06-20,245655,134032 2013-06-21,245655,133428 2013-06-24,245655,133093 2013-06-25,245655,132868 2013-06-26,245655,133220 2013-06-27,245655,133721 2013-06-28,245655,133474 2013-07-01,245655,135152 2013-07-02,245655,135266 2013-07-03,245655,135042 2013-07-05,245655,133673 2013-07-08,245655,134247 2013-07-09,245655,134456 2013-07-10,245655,135426 2013-07-11,245655,138639 2013-07-12,245655,137678 2013-07-15,245655,137926 2013-07-16,245655,138544 2013-07-17,245655,138644 2013-07-18,245655,139343 2013-07-19,245655,139507 2013-07-22,245655,140586 2013-07-23,245655,140698 2013-07-24,245655,141152 2013-07-25,245655,140322 2013-07-26,245655,139935 2013-07-29,245655,138880 2013-07-30,245655,138887 2013-07-31,245655,138895 2013-08-01,245655,138903 2013-08-02,245655,138912 2013-08-05,245655,138937 2013-08-06,245655,138945 2013-08-07,245655,138953 2013-08-08,245655,138960 2013-08-09,245655,138969 2013-08-12,245655,138994 2013-08-13,245655,139002 2013-08-14,245655,139009 2013-08-15,245655,139017 2013-08-16,245655,139025 2013-08-19,245655,139049 2013-08-20,245655,139058 2013-08-21,245655,138253 2013-08-22,245655,139992 2013-08-23,245655,140381 2013-08-26,245655,140484 2013-08-27,245655,137472 2013-08-28,245655,137896 2013-08-29,245655,138886 2013-08-30,245655,137212 2013-09-03,245655,137237 2013-09-04,245655,137245 2013-09-05,245655,137254 2013-09-06,245655,138131 2013-09-09,245655,139276 2013-09-10,245655,140897 2013-09-11,245655,141092 2013-09-12,245655,140436 2013-09-13,245655,140891 2013-09-16,245655,141382 2013-09-17,245655,142556 2013-09-18,245655,142565 2013-09-19,245655,142575 2013-09-20,245655,142584 2013-09-23,245655,142612 2013-09-24,245655,142621 2013-09-25,245655,142630 2013-09-26,245655,142639 2013-09-27,245655,142648 2013-09-30,245655,142676 2013-10-01,245655,142686 2013-10-02,245655,142694 2013-10-03,245655,142703 2013-10-04,245655,142712 2013-10-07,245655,142738 2013-10-08,245655,142747 2013-10-09,245655,142756 2013-10-10,245655,145895 2013-10-11,245655,146814 2013-10-15,245655,146373 2013-10-16,245655,148412 2013-10-17,245655,149422 2013-10-18,245655,150403 2013-10-21,245655,150419 2013-10-22,245655,151284 2013-10-23,245655,150571 2013-10-24,245655,151066 2013-10-25,245655,151728 2013-10-28,245655,151933 2013-10-29,245655,152356 2013-10-30,245655,150809 2013-10-31,245655,150410 2013-11-01,245655,150261 2013-11-04,245655,151515 2013-11-05,245655,150944 2013-11-06,245655,150422 2013-11-07,245655,147724 2013-11-08,245655,149980 2013-11-12,245655,150297 2013-11-13,245655,151961 2013-11-14,245655,152333 2013-11-15,245655,152398 2013-11-18,245655,152726 2013-11-19,245655,152484 2013-11-20,245655,152065 2013-11-21,245655,154250 2013-11-22,245655,154953 2013-11-25,245655,154682 2013-11-26,245655,155496 2013-11-27,245655,156144 2013-11-29,245655,156100 2013-12-02,245655,156118 2013-12-03,245655,155458 2013-12-04,245655,155388 2013-12-05,245655,155440 2013-12-06,245655,156456 2013-12-09,245655,156578 2013-12-10,245655,155939 2013-12-11,245655,153458 2013-12-12,245655,153754 2013-12-13,245655,154342 2013-12-16,245655,155641 2013-12-17,245655,155632 2013-12-18,245655,157510 2013-12-19,245655,156586 2013-12-20,245655,158734 2013-12-23,245655,159988 2013-12-24,245655,160684 2013-12-26,245655,161325 2013-12-27,245655,163336 2013-12-30,245655,163737 2013-12-31,245655,163916 2014-01-02,245655,162131 2014-01-03,245655,162099 2014-01-06,245655,162391 2014-01-07,245655,162602 2014-01-08,245655,162149 2014-01-09,245655,162344 2014-01-10,245655,163194 2014-01-13,245655,163517 2014-01-14,245655,163118 2014-01-15,245655,163021 2014-01-16,245655,163384 2014-01-17,245655,163466 2014-01-21,245655,164235 2014-01-22,245655,165096 2014-01-23,245655,163819 2014-01-24,245655,159728 2014-01-27,245655,157933 2014-01-28,245655,159623 2014-01-29,245655,157782 2014-01-30,245655,160097 2014-01-31,245655,159250 2014-02-03,245655,154391 2014-02-04,245655,155852 2014-02-05,245655,155102 2014-02-06,245655,156817 2014-02-07,245655,158697 2014-02-10,245655,159093 2014-02-11,245655,160572 2014-02-12,245655,161285 2014-02-13,245655,162996 2014-02-14,245655,163328 2014-02-18,245655,164837 2014-02-19,245655,163541 2014-02-20,245655,163365 2014-02-21,245655,163554 2014-02-24,245655,163497 2014-02-25,245655,163975 2014-02-26,245655,164160 2014-02-27,245655,164433 2014-02-28,245655,164433 2014-03-03,245655,163228 2014-03-04,245655,165724 2014-03-05,245655,165748 2014-03-06,245655,165758 2014-03-07,245655,165769 2014-03-10,245655,165800 2014-03-11,245655,165810 2014-03-12,245655,165819 2014-03-13,245655,165830 2014-03-14,245655,165840 2014-03-17,245655,165872 2014-03-18,245655,166958 2014-03-19,245655,165485 2014-03-20,245655,164632 2014-03-21,245655,165067 2014-03-24,245655,164514 2014-03-25,245655,165912 2014-03-26,245655,167297 2014-03-27,245655,167626 2014-03-28,245655,168622 2014-03-31,245655,169639 2014-04-01,245655,170328 2014-04-02,245655,170584 2014-04-03,245655,170464 2014-04-04,245655,170113 2014-04-07,245655,169690 2014-04-08,245655,169680 2014-04-09,245655,171331 2014-04-10,245655,168582 2014-04-11,245655,168099 2014-04-14,245655,169480 2014-04-15,245655,170629 2014-04-16,245655,172775 2014-04-17,245655,173459 2014-04-21,245655,174236 2014-04-22,245655,176093 2014-04-23,245655,175140 2014-04-24,245655,174819 2014-04-25,245655,172011 2014-04-28,245655,171103 2014-04-29,245655,172108 2014-04-30,245655,172120 2014-05-01,245655,172131 2014-05-02,245655,172141 2014-05-05,245655,172176 2014-05-06,245655,172187 2014-05-07,245655,172197 2014-05-08,245655,172209 2014-05-09,245655,172220 2014-05-12,245655,172016 2014-05-13,245655,172319 2014-05-14,245655,170614 2014-05-15,245655,169383 2014-05-16,245655,170130 2014-05-19,245655,171557 2014-05-20,245655,169545 2014-05-21,245655,170569 2014-05-22,245655,171740 2014-05-23,245655,173142 2014-05-27,245655,174851 2014-05-28,245655,174318 2014-05-29,245655,175102 2014-05-30,245655,174573 2014-06-02,245655,174585 2014-06-03,245655,174484 2014-06-04,245655,175294 2014-06-05,245655,177525 2014-06-06,245655,178757 2014-06-09,245655,179569 2014-06-10,245655,179386 2014-06-11,245655,179394 2014-06-12,245655,179841 2014-06-13,245655,179675 2014-06-16,245655,179792 2014-06-17,245655,179326 2014-06-18,245655,179646 2014-06-19,245655,179709 2014-06-20,245655,179762 2014-06-23,245655,179804 2014-06-24,245655,180071 2014-06-25,245655,180310 2014-06-26,245655,180617 2014-06-27,245655,181571 2014-06-30,245655,182328 2014-07-01,245655,183955 2014-07-02,245655,183437 2014-07-03,245655,183229 2014-07-07,245655,183521 2014-07-08,245655,183884 2014-07-09,245655,184051 2014-07-10,245655,182250 2014-07-11,245655,182380 2014-07-14,245655,183969 2014-07-15,245655,183194 2014-07-16,245655,184591 2014-07-17,245655,183274 2014-07-18,245655,182983 2014-07-21,245655,182530 2014-07-22,245655,183932 2014-07-23,245655,184233 2014-07-24,245655,184641 2014-07-25,245655,183771 2014-07-28,245655,183754 2014-07-29,245655,183872 2014-07-30,245655,183884 2014-07-31,245655,183895 2014-08-01,245655,183907 2014-08-04,245655,183942 2014-08-05,245655,183955 2014-08-06,245655,183966 2014-08-07,245655,183978 2014-08-08,245655,183990 2014-08-11,245655,184026 2014-08-12,245655,184039 2014-08-13,245655,184050 2014-08-14,245655,184063 2014-08-15,245655,184074 2014-08-18,245655,184110 2014-08-19,245655,184122 2014-08-20,245655,184134 2014-08-21,245655,184381 2014-08-22,245655,184415 2014-08-25,245655,185168 2014-08-26,245655,186066 2014-08-27,245655,185968 2014-08-28,245655,185399 2014-08-29,245655,186478 2014-09-02,245655,186502 2014-09-03,245655,186502 2014-09-04,245655,186523 2014-09-05,245655,185853 2014-09-08,245655,185046 2014-09-09,245655,183938 2014-09-10,245655,184639 2014-09-11,245655,185534 2014-09-12,245655,183811 2014-09-15,245655,182084 2014-09-16,245655,183061 2014-09-17,245655,183071 2014-09-18,245655,183081 2014-09-19,245655,183092 2014-09-22,245655,183124 2014-09-23,245655,183135 2014-09-24,245655,183145 2014-09-25,245655,183157 2014-09-26,245655,183167 2014-09-29,245655,183200 2014-09-30,245655,183210 2014-10-01,245655,183220 2014-10-02,245655,183232 2014-10-03,245655,183244 2014-10-06,245655,183280 2014-10-07,245655,183292 2014-10-08,245655,183304 2014-10-09,245655,183316 2014-10-10,245655,181228 2014-10-14,245655,178536 2014-10-15,245655,177097 2014-10-16,245655,177132 2014-10-17,245655,179418 2014-10-20,245655,181063 2014-10-21,245655,184612 2014-10-22,245655,183287 2014-10-23,245655,185541 2014-10-24,245655,186852 2014-10-27,245655,186574 2014-10-28,245655,188803 2014-10-29,245655,188072 2014-10-30,245655,189079 2014-10-31,245655,191709 2014-11-03,245655,191710 2014-11-04,245655,190560 2014-11-05,245655,190761 2014-11-06,245655,191989 2014-11-07,245655,192182 2014-11-10,245655,192829 2014-11-12,245655,193664 2014-11-13,245655,192657 2014-11-14,245655,192868 2014-11-17,245655,192753 2014-11-18,245655,192809 2014-11-19,245655,192558 2014-11-20,245655,192760 2014-11-21,245655,193447 2014-11-24,245655,195068 2014-11-25,245655,195073 2014-11-26,245655,195525 2014-11-28,245655,193775 2014-12-01,245655,193787 2014-12-02,245655,195100 2014-12-03,245655,196717 2014-12-04,245655,196206 2014-12-05,245655,197038 2014-12-08,245655,194928 2014-12-09,245655,196529 2014-12-10,245655,192600 2014-12-11,245655,193490 2014-12-12,245655,190981 2014-12-15,245655,189274 2014-12-16,245655,188474 2014-12-17,245655,193452 2014-12-18,245655,196804 2014-12-19,245655,197721 2014-12-22,245655,198505 2014-12-23,245655,198864 2014-12-24,245655,199539 2014-12-26,245655,199514 2014-12-29,245655,199926 2014-12-30,245655,198185 2014-12-31,245655,196447 2015-01-02,245655,196439 2015-01-05,245655,197075 2015-01-06,245655,197701 2015-01-07,245655,197772 2015-01-08,245655,197334 2015-01-09,245655,197734 2015-01-12,245655,198224 2015-01-13,245655,198371 2015-01-14,245655,198739 2015-01-15,245655,199228 2015-01-16,245655,198715 2015-01-20,245655,198865 2015-01-21,245655,199424 2015-01-22,245655,203034 2015-01-23,245655,202692 2015-01-26,245655,204891 2015-01-27,245655,203670 2015-01-28,245655,200650 2015-01-29,245655,202449 2015-01-30,245655,199381 2015-02-02,245655,201133 2015-02-03,245655,204601 2015-02-04,245655,203870 2015-02-05,245655,206538 2015-02-06,245655,205974 2015-02-09,245655,204729 2015-02-10,245655,206247 2015-02-11,245655,206277 2015-02-12,245655,208544 2015-02-13,245655,209919 2015-02-17,245655,210150 2015-02-18,245655,210904 2015-02-19,245655,210587 2015-02-20,245655,210431 2015-02-23,245655,211131 2015-02-24,245655,211864 2015-02-25,245655,212013 2015-02-26,245655,211579 2015-02-27,245655,211912 2015-03-02,245655,213222 2015-03-03,245655,212258 2015-03-04,245655,211371 2015-03-05,245655,211382 2015-03-06,245655,211392 2015-03-09,245655,211426 2015-03-10,245655,211436 2015-03-11,245655,211447 2015-03-12,245655,211457 2015-03-13,245655,211469 2015-03-16,245655,211502 2015-03-17,245655,211360 2015-03-18,245655,216817 2015-03-19,245655,213744 2015-03-20,245655,218000 2015-03-23,245655,219580 2015-03-24,245655,219623 2015-03-25,245655,218414 2015-03-26,245655,216632 2015-03-27,245655,216486 2015-03-30,245655,216639 2015-03-31,245655,214129 2015-04-01,245655,214428 2015-04-02,245655,216622 2015-04-06,245655,218985 2015-04-07,245655,219569 2015-04-08,245655,219398 2015-04-09,245655,219640 2015-04-10,245655,220315 2015-04-13,245655,219516 2015-04-14,245655,221262 2015-04-15,245655,222400 2015-04-16,245655,222235 2015-04-17,245655,219266 2015-04-20,245655,220997 2015-04-21,245655,221123 2015-04-22,245655,221612 2015-04-23,245655,222680 2015-04-24,245655,222068 2015-04-27,245655,220028 2015-04-28,245655,220367 2015-04-29,245655,218950 2015-04-30,245655,218962 2015-05-01,245655,218972 2015-05-04,245655,219010 2015-05-05,245655,219021 2015-05-06,245655,219033 2015-05-07,245655,219045 2015-05-08,245655,219057 2015-05-11,245655,219093 2015-05-12,245655,219207 2015-05-13,245655,219030 2015-05-14,245655,221087 2015-05-15,245655,221352 2015-05-18,245655,223218 2015-05-19,245655,222806 2015-05-20,245655,223003 2015-05-21,245655,223234 2015-05-22,245655,222856 2015-05-26,245655,220732 2015-05-27,245655,222781 2015-05-28,245655,222478 2015-05-29,245655,221343 2015-06-01,245655,221767 2015-06-02,245655,222024 2015-06-03,245655,223424 2015-06-04,245655,221347 2015-06-05,245655,222559 2015-06-08,245655,220960 2015-06-09,245655,220495 2015-06-10,245655,219837 2015-06-11,245655,220841 2015-06-12,245655,220752 2015-06-15,245655,220920 2015-06-16,245655,221270 2015-06-17,245655,221422 2015-06-18,245655,221073 2015-06-19,245655,221884 2015-06-22,245655,220954 2015-06-23,245655,220503 2015-06-24,245655,220939 2015-06-25,245655,220732 2015-06-26,245655,220440 2015-06-29,245655,215309 2015-06-30,245655,216420 2015-07-01,245655,217126 2015-07-02,245655,217515 2015-07-06,245655,218656 2015-07-07,245655,219097 2015-07-08,245655,219410 2015-07-09,245655,223923 2015-07-10,245655,228336 2015-07-13,245655,229663 2015-07-14,245655,231521 2015-07-15,245655,231599 2015-07-16,245655,233506 2015-07-17,245655,232959 2015-07-20,245655,233434 2015-07-21,245655,233560 2015-07-22,245655,230840 2015-07-23,245655,231440 2015-07-24,245655,229459 2015-07-27,245655,227728 2015-07-28,245655,227947 2015-07-29,245655,229601 2015-07-30,245655,229615 2015-07-31,245655,229629 2015-08-03,245655,229671 2015-08-04,245655,229685 2015-08-05,245655,229698 2015-08-06,245655,229710 2015-08-07,245655,229724 2015-08-10,245655,229763 2015-08-11,245655,229777 2015-08-12,245655,229789 2015-08-13,245655,229802 2015-08-14,245655,229816 2015-08-17,245655,229855 2015-08-18,245655,229869 2015-08-19,245655,229881 2015-08-20,245655,229894 2015-08-21,245655,225401 2015-08-24,245655,216451 2015-08-25,245655,214845 2015-08-26,245655,220320 2015-08-27,245655,225545 2015-08-28,245655,227171 2015-08-31,245655,225826 2015-09-01,245655,225839 2015-09-02,245655,225853 2015-09-03,245655,225865 2015-09-04,245655,221505 2015-09-08,245655,226785 2015-09-09,245655,226995 2015-09-10,245655,227646 2015-09-11,245655,228695 2015-09-14,245655,227802 2015-09-15,245655,230267 2015-09-16,245655,232314 2015-09-17,245655,232328 2015-09-18,245655,232341 2015-09-21,245655,232383 2015-09-22,245655,232396 2015-09-23,245655,232410 2015-09-24,245655,232424 2015-09-25,245655,232437 2015-09-28,245655,232477 2015-09-29,245655,232492 2015-09-30,245655,232506 2015-10-01,245655,232518 2015-10-02,245655,232531 2015-10-05,245655,232570 2015-10-06,245655,232583 2015-10-07,245655,232595 2015-10-08,245655,232608 2015-10-09,245655,232620 2015-10-13,245655,231354 2015-10-14,245655,230276 2015-10-15,245655,233711 2015-10-16,245655,234779 2015-10-19,245655,234847 2015-10-20,245655,234520 2015-10-21,245655,233184 2015-10-22,245655,237070 2015-10-23,245655,239686 2015-10-26,245655,239229 2015-10-27,245655,238621 2015-10-28,245655,241470 2015-10-29,245655,239684 2015-10-30,245655,239369 2015-11-02,245655,243538 2015-11-03,245655,244147 2015-11-04,245655,243913 2015-11-05,245655,243692 2015-11-06,245655,244317 2015-11-09,245655,241801 2015-11-10,245655,242423 2015-11-12,245655,236370 2015-11-13,245655,234693 2015-11-16,245655,234767 2015-11-17,245655,234981 2015-11-18,245655,234949 2015-11-19,245655,235252 2015-11-20,245655,236321 2015-11-23,245655,237052 2015-11-24,245655,238336 2015-11-25,245655,239617 2015-11-27,245655,240330 2015-11-30,245655,239319 2015-12-01,245655,239333 2015-12-02,245655,236900 2015-12-03,245655,232984 2015-12-04,245655,235561 2015-12-07,245655,232367 2015-12-08,245655,231196 2015-12-09,245655,228811 2015-12-10,245655,229600 2015-12-11,245655,225055 2015-12-14,245655,223642 2015-12-15,245655,226564 2015-12-16,245655,229915 2015-12-17,245655,227004 2015-12-18,245655,224299 2015-12-21,245655,225587 2015-12-22,245655,227446 2015-12-23,245655,230588 2015-12-24,245655,230255 2015-12-28,245655,229824 2015-12-29,245655,231661 2015-12-30,245655,231119 2015-12-31,245655,228060 2016-01-04,245655,223666 2016-01-05,245655,223638 2016-01-06,245655,224434 2016-01-07,245655,224613 2016-01-08,245655,224849 2016-01-11,245655,224622 2016-01-12,245655,225382 2016-01-13,245655,225509 2016-01-14,245655,225041 2016-01-15,245655,225630 2016-01-19,245655,225727 2016-01-20,245655,225842 2016-01-21,245655,225833 2016-01-22,245655,231433 2016-01-25,245655,226540 2016-01-26,245655,231208 2016-01-27,245655,228083 2016-01-28,245655,227526 2016-01-29,245655,234426 2016-02-01,245655,234554 2016-02-02,245655,229063 2016-02-03,245655,230048 2016-02-04,245655,231610 2016-02-05,245655,224783 2016-02-08,245655,219505 2016-02-09,245655,218234 2016-02-10,245655,218811 2016-02-11,245655,216040 2016-02-12,245655,220382 2016-02-16,245655,225699 2016-02-17,245655,230072 2016-02-18,245655,230816 2016-02-19,245655,230896 2016-02-22,245655,230854 2016-02-23,245655,231116 2016-02-24,245655,231112 2016-02-25,245655,231642 2016-02-26,245655,230941 2016-02-29,245655,231278 2016-03-01,245655,236805 2016-03-02,245655,237817 2016-03-03,245655,238674 2016-03-04,245655,238685 2016-03-07,245655,238720 2016-03-08,245655,238731 2016-03-09,245655,238742 2016-03-10,245655,238754 2016-03-11,245655,238765 2016-03-14,245655,238800 2016-03-15,245655,238811 2016-03-16,245655,240658 2016-03-17,245655,242685 2016-03-18,245655,242271 2016-03-21,245655,241245 2016-03-22,245655,241520 2016-03-23,245655,239730 2016-03-24,245655,236454 2016-03-28,245655,238214 2016-03-29,245655,241094 2016-03-30,245655,242984 2016-03-31,245655,241747 2016-04-01,245655,237911 2016-04-04,245655,238178 2016-04-05,245655,233610 2016-04-06,245655,236446 2016-04-07,245655,233544 2016-04-08,245655,238111 2016-04-11,245655,237947 2016-04-12,245655,241304 2016-04-13,245655,244354 2016-04-14,245655,244420 2016-04-15,245655,244180 2016-04-18,245655,245484 2016-04-19,245655,246105 2016-04-20,245655,246435 2016-04-21,245655,245154 2016-04-22,245655,247150 2016-04-25,245655,245743 2016-04-26,245655,247883 2016-04-27,245655,248689 2016-04-28,245655,245982 2016-04-29,245655,246005 2016-05-02,245655,246030 2016-05-03,245655,246041 2016-05-04,245655,246053 2016-05-05,245655,246065 2016-05-06,245655,246076 2016-05-09,245655,246111 2016-05-10,245655,246122 2016-05-11,245655,246409 2016-05-12,245655,246165 2016-05-13,245655,244596 2016-05-16,245655,247338 2016-05-17,245655,244560 2016-05-18,245655,244860 2016-05-19,245655,243354 2016-05-20,245655,246806 2016-05-23,245655,246441 2016-05-24,245655,250685 2016-05-25,245655,252308 2016-05-26,245655,251876 2016-05-27,245655,253787 2016-05-31,245655,254516 2016-06-01,245655,255989 2016-06-02,245655,257872 2016-06-03,245655,256473 2016-06-06,245655,258811 2016-06-07,245655,259627 2016-06-08,245655,260943 2016-06-09,245655,261335 2016-06-10,245655,261722 2016-06-13,245655,261937 2016-06-14,245655,261834 2016-06-15,245655,262116 2016-06-16,245655,262468 2016-06-17,245655,261886 2016-06-20,245655,261558 2016-06-21,245655,261309 2016-06-22,245655,261448 2016-06-23,245655,260950 2016-06-24,245655,262435 2016-06-27,245655,263848 2016-06-28,245655,269083 2016-06-29,245655,274669 2016-06-30,245655,278990 2016-07-01,245655,280137 2016-07-05,245655,281528 2016-07-06,245655,281248 2016-07-07,245655,281445 2016-07-08,245655,284827 2016-07-11,245655,287808 2016-07-12,245655,292920 2016-07-13,245655,292653 2016-07-14,245655,294186 2016-07-15,245655,293432 2016-07-18,245655,293896 2016-07-19,245655,292217 2016-07-20,245655,294023 2016-07-21,245655,294659 2016-07-22,245655,293411 2016-07-25,245655,293704 2016-07-26,245655,294341 2016-07-27,245655,295240 2016-07-28,245655,294897 2016-07-29,245655,300396 2016-08-01,245655,300408 2016-08-02,245655,300420 2016-08-03,245655,300432 2016-08-04,245655,300444 2016-08-05,245655,300456 2016-08-08,245655,300494 2016-08-09,245655,300506 2016-08-10,245655,300518 2016-08-11,245655,300530 2016-08-12,245655,300542 2016-08-15,245655,300580 2016-08-16,245655,300592 2016-08-17,245655,300604 2016-08-18,245655,300616 2016-08-19,245655,300461 2016-08-22,245655,301089 2016-08-23,245655,302807 2016-08-24,245655,300287 2016-08-25,245655,300914 2016-08-26,245655,300178 2016-08-29,245655,301954 2016-08-30,245655,302031 2016-08-31,245655,301077 2016-09-01,245655,301089 2016-09-02,245655,301101 2016-09-06,245655,301155 2016-09-07,245655,302062 2016-09-08,245655,301780 2016-09-09,245655,294760 2016-09-12,245655,298550 2016-09-13,245655,293204 2016-09-14,245655,292937 2016-09-15,245655,296234 2016-09-16,245655,295370 2016-09-19,245655,295409 2016-09-20,245655,295423 2016-09-21,245655,295434 2016-09-22,245655,295448 2016-09-23,245655,295460 2016-09-26,245655,295499 2016-09-27,245655,295512 2016-09-28,245655,295526 2016-09-29,245655,295538 2016-09-30,245655,295551 2016-10-03,245655,295590 2016-10-04,245655,295604 2016-10-05,245655,295616 2016-10-06,245655,295629 2016-10-07,245655,295641 2016-10-11,245655,295694 2016-10-12,245655,295708 2016-10-13,245655,294803 2016-10-14,245655,294863 2016-10-17,245655,293977 2016-10-18,245655,295786 2016-10-19,245655,296478 2016-10-20,245655,296092 2016-10-21,245655,296067 2016-10-24,245655,297474 2016-10-25,245655,296356 2016-10-26,245655,295843 2016-10-27,245655,294967 2016-10-28,245655,294071 2016-10-31,245655,295289 2016-11-01,245655,292497 2016-11-02,245655,288913 2016-11-03,245655,287580 2016-11-04,245655,288562 2016-11-07,245655,294882 2016-11-08,245655,295857 2016-11-09,245655,302237 2016-11-10,245655,304075 2016-11-14,245655,311993 2016-11-15,245655,313603 2016-11-16,245655,313996 2016-11-17,245655,313195 2016-11-18,245655,312167 2016-11-21,245655,314177 2016-11-22,245655,316205 2016-11-23,245655,317662 2016-11-25,245655,318956 2016-11-28,245655,315608 2016-11-29,245655,315720 2016-11-30,245655,314923 2016-12-01,245655,314940 2016-12-02,245655,315039 2016-12-05,245655,319359 2016-12-06,245655,322485 2016-12-07,245655,325591 2016-12-08,245655,329111 2016-12-09,245655,329004 2016-12-12,245655,326251 2016-12-13,245655,326917 2016-12-14,245655,323091 2016-12-15,245655,324767 2016-12-16,245655,324502 2016-12-19,245655,325909 2016-12-20,245655,328062 2016-12-21,245655,326572 2016-12-22,245655,324216 2016-12-23,245655,325801 2016-12-27,245655,325361 2016-12-28,245655,324930 2016-12-29,245655,326116 2016-12-30,245655,327809 2017-01-03,245655,326438 2017-01-04,245655,326451 2017-01-05,245655,328021 2017-01-06,245655,327126 2017-01-09,245655,327817 2017-01-10,245655,327791 2017-01-11,245655,328032 2017-01-12,245655,328167 2017-01-13,245655,327798 2017-01-17,245655,328809 2017-01-18,245655,327739 2017-01-19,245655,326608 2017-01-20,245655,327725 2017-01-23,245655,327020 2017-01-24,245655,331506 2017-01-25,245655,334365 2017-01-26,245655,333324 2017-01-27,245655,332197 2017-01-30,245655,328669 2017-01-31,245655,330547 2017-02-01,245655,330103 2017-02-02,245655,330000 2017-02-03,245655,334074 2017-02-06,245655,332415 2017-02-07,245655,331411 2017-02-08,245655,331532 2017-02-09,245655,335193 2017-02-10,245655,337057 2017-02-13,245655,338050 2017-02-14,245655,339113 2017-02-15,245655,340690 2017-02-16,245655,339849 2017-02-17,245655,340309 2017-02-21,245655,340274 2017-02-22,245655,340507 2017-02-23,245655,341190 2017-02-24,245655,342437 2017-02-27,245655,341601 2017-02-28,245655,341789 2017-03-01,245655,346522 2017-03-02,245655,344523 2017-03-03,245655,344703 2017-03-06,245655,344771 2017-03-07,245655,344793 2017-03-08,245655,344816 2017-03-09,245655,344839 2017-03-10,245655,344862 2017-03-13,245655,344930 2017-03-14,245655,344952 2017-03-15,245655,344973 2017-03-16,245655,347386 2017-03-17,245655,347875 2017-03-20,245655,347952 2017-03-21,245655,345821 2017-03-22,245655,345215 2017-03-23,245655,346818 2017-03-24,245655,347762 2017-03-27,245655,347809 2017-03-28,245655,350575 2017-03-29,245655,349381 2017-03-30,245655,349577 2017-03-31,245655,347920 2017-04-03,245655,346603 2017-04-04,245655,346696 2017-04-05,245655,346549 2017-04-06,245655,345699 2017-04-07,245655,345663 2017-04-10,245655,345871 2017-04-11,245655,347209 2017-04-12,245655,346898 2017-04-13,245655,345842 2017-04-17,245655,348820 2017-04-18,245655,347817 2017-04-19,245655,348762 2017-04-20,245655,352218 2017-04-21,245655,351228 2017-04-24,245655,355184 2017-04-25,245655,357967 2017-04-26,245655,359011 2017-04-27,245655,359064 2017-04-28,245655,359135 2017-05-01,245655,359158 2017-05-02,245655,359179 2017-05-03,245655,359203 2017-05-04,245655,359224 2017-05-05,245655,359245 2017-05-08,245655,359313 2017-05-09,245655,359334 2017-05-10,245655,359344 2017-05-11,245655,359519 2017-05-12,245655,358048 2017-05-15,245655,360699 2017-05-16,245655,360485 2017-05-17,245655,352434 2017-05-18,245655,353743 2017-05-19,245655,356282 2017-05-22,245655,358688 2017-05-23,245655,359265 2017-05-24,245655,360187 2017-05-25,245655,360693 2017-05-26,245655,360529 2017-05-30,245655,358462 2017-05-31,245655,358709 2017-06-01,245655,364638 2017-06-02,245655,366253 2017-06-05,245655,364428 2017-06-06,245655,363363 2017-06-07,245655,363532 2017-06-08,245655,366450 2017-06-09,245655,366366 2017-06-12,245655,366131 2017-06-13,245655,366254 2017-06-14,245655,367645 2017-06-15,245655,367185 2017-06-16,245655,367371 2017-06-19,245655,366982 2017-06-20,245655,367751 2017-06-21,245655,367745 2017-06-22,245655,367811 2017-06-23,245655,368029 2017-06-26,245655,368326 2017-06-27,245655,367354 2017-06-28,245655,372270 2017-06-29,245655,369522 2017-06-30,245655,369957 2017-07-03,245655,372070 2017-07-05,245655,372385 2017-07-06,245655,371789 2017-07-07,245655,371409 2017-07-10,245655,372668 2017-07-11,245655,372252 2017-07-12,245655,376703 2017-07-13,245655,377496 2017-07-14,245655,380226 2017-07-17,245655,380534 2017-07-18,245655,380693 2017-07-19,245655,381690 2017-07-20,245655,384019 2017-07-21,245655,382020 2017-07-24,245655,380515 2017-07-25,245655,381667 2017-07-26,245655,384450 2017-07-27,245655,383806 2017-07-28,245655,382872 2017-07-31,245655,383902 2017-08-01,245655,383927 2017-08-02,245655,383949 2017-08-03,245655,383974 2017-08-04,245655,383997 2017-08-07,245655,384069 2017-08-08,245655,384091 2017-08-09,245655,384116 2017-08-10,245655,384138 2017-08-11,245655,384163 2017-08-14,245655,384233 2017-08-15,245655,384258 2017-08-16,245655,384280 2017-08-17,245655,384305 2017-08-18,245655,384328 2017-08-21,245655,384330 2017-08-22,245655,388286 2017-08-23,245655,387864 2017-08-24,245655,388504 2017-08-25,245655,389509 2017-08-28,245655,389826 2017-08-29,245655,389811 2017-08-30,245655,392611 2017-08-31,245655,396659 2017-09-01,245655,396682 2017-09-05,245655,396777 2017-09-06,245655,396797 2017-09-07,245655,399853 2017-09-08,245655,400815 2017-09-11,245655,403270 2017-09-12,245655,405658 2017-09-13,245655,405819 2017-09-14,245655,405520 2017-09-15,245655,407070 2017-09-18,245655,409354 2017-09-19,245655,409378 2017-09-20,245655,409402 2017-09-21,245655,409426 2017-09-22,245655,409449 2017-09-25,245655,409521 2017-09-26,245655,409545 2017-09-27,245655,409568 2017-09-28,245655,409590 2017-09-29,245655,409638 2017-10-02,245655,409686 2017-10-03,245655,409712 2017-10-04,245655,409739 2017-10-05,245655,409763 2017-10-06,245655,409789 2017-10-10,245655,409890 2017-10-11,245655,409917 2017-10-12,245655,409263 2017-10-13,245655,409630 2017-10-16,245655,410356 2017-10-17,245655,410629 2017-10-18,245655,410951 2017-10-19,245655,411119 2017-10-20,245655,413249 2017-10-23,245655,411617 2017-10-24,245655,412295 2017-10-25,245655,410377 2017-10-26,245655,410898 2017-10-27,245655,414209 2017-10-30,245655,410933 2017-10-31,245655,413681 2017-11-01,245655,412199 2017-11-02,245655,412558 2017-11-03,245655,413153 2017-11-06,245655,414371 2017-11-07,245655,410855 2017-11-08,245655,411534 2017-11-09,245655,409518 2017-11-10,245655,409946 2017-11-13,245655,410163 2017-11-14,245655,409108 2017-11-15,245655,409893 2017-11-16,245655,409500 2017-11-17,245655,409668 2017-11-20,245655,409444 2017-11-21,245655,413011 2017-11-22,245655,412851 2017-11-24,245655,413594 2017-11-27,245655,411963 2017-11-28,245655,416799 2017-11-29,245655,417342 2017-11-30,245655,418924 2017-12-01,245655,418951 2017-12-04,245655,417560 2017-12-05,245655,414370 2017-12-06,245655,412545 2017-12-07,245655,415840 2017-12-08,245655,417231 2017-12-11,245655,417342 2017-12-12,245655,416429 2017-12-13,245655,417151 2017-12-14,245655,413758 2017-12-15,245655,418549 2017-12-18,245655,422985 2017-12-19,245655,420556 2017-12-20,245655,421222 2017-12-21,245655,422929 2017-12-22,245655,422747 2017-12-26,245655,423077 2017-12-27,245655,424589 2017-12-28,245655,425096 2017-12-29,245655,426663 2018-01-02,245655,427545 2018-01-03,245655,428044 2018-01-04,245655,427869 2018-01-05,245655,427452 2018-01-08,245655,427443 2018-01-09,245655,426170 2018-01-10,245655,426191 2018-01-11,245655,426768 2018-01-12,245655,426664 2018-01-16,245655,426915 2018-01-17,245655,426172 2018-01-18,245655,425455 2018-01-19,245655,430240 2018-01-22,245655,433165 2018-01-23,245655,434763 2018-01-24,245655,432829 2018-01-25,245655,432883 2018-01-26,245655,435150 2018-01-29,245655,432105 2018-01-30,245655,427902 2018-01-31,245655,426890 2018-02-01,245655,427677 2018-02-02,245655,419461 2018-02-05,245655,404882 2018-02-06,245655,408861 2018-02-07,245655,408941 2018-02-08,245655,395740 2018-02-09,245655,399472 2018-02-12,245655,403835 2018-02-13,245655,405300 2018-02-14,245655,412664 2018-02-15,245655,416947 2018-02-16,245655,417771 2018-02-20,245655,417432 2018-02-21,245655,416381 2018-02-22,245655,416803 2018-02-23,245655,417729 2018-02-26,245655,418056 2018-02-27,245655,417072 2018-02-28,245655,417868 2018-03-01,245655,412364 2018-03-02,245655,414489 2018-03-05,245655,419062 2018-03-06,245655,419095 2018-03-07,245655,419127 2018-03-08,245655,419162 2018-03-09,245655,419194 2018-03-12,245655,419293 2018-03-13,245655,419326 2018-03-14,245655,419358 2018-03-15,245655,419393 2018-03-16,245655,418634 2018-03-19,245655,416005 2018-03-20,245655,415203 2018-03-21,245655,414873 2018-03-22,245655,408925 2018-03-23,245655,404206 2018-03-26,245655,410838 2018-03-27,245655,408246 2018-03-28,245655,411325 2018-03-29,245655,413752 2018-04-02,245655,408563 2018-04-03,245655,409522 2018-04-04,245655,411618 2018-04-05,245655,414180 2018-04-06,245655,414311 2018-04-09,245655,416567 2018-04-10,245655,420656 2018-04-11,245655,420095 2018-04-12,245655,419378 2018-04-13,245655,418175 2018-04-16,245655,421578 2018-04-17,245655,426145 2018-04-18,245655,427533 2018-04-19,245655,425158 2018-04-20,245655,422690 2018-04-23,245655,422220 2018-04-24,245655,418832 2018-04-25,245655,418015 2018-04-26,245655,420407 2018-04-27,245655,419590 2018-04-30,245655,419686 2018-05-01,245655,419719 2018-05-02,245655,419751 2018-05-03,245655,419783 2018-05-04,245655,419816 2018-05-07,245655,419917 2018-05-08,245655,419949 2018-05-09,245655,419981 2018-05-10,245655,420754 2018-05-11,245655,421001 2018-05-14,245655,419897 2018-05-15,245655,419092 2018-05-16,245655,422145 2018-05-17,245655,423655 2018-05-18,245655,423811 2018-05-21,245655,426785 2018-05-22,245655,423873 2018-05-23,245655,424549 2018-05-24,245655,424682 2018-05-25,245655,424266 2018-05-29,245655,422841 2018-05-30,245655,428581 2018-05-31,245655,425273 2018-06-01,245655,428901 2018-06-04,245655,431310 2018-06-05,245655,433311 2018-06-06,245655,436934 2018-06-07,245655,435545 2018-06-08,245655,437191 2018-06-11,245655,436755 2018-06-12,245655,436893 2018-06-13,245655,436438 2018-06-14,245655,437300 2018-06-15,245655,437760 2018-06-18,245655,437632 2018-06-19,245655,438196 2018-06-20,245655,437479 2018-06-21,245655,437831 2018-06-22,245655,437725 2018-06-25,245655,438208 2018-06-26,245655,438230 2018-06-27,245655,439501 2018-06-28,245655,441675 2018-06-29,245655,441754 2018-07-02,245655,443784 2018-07-03,245655,444541 2018-07-05,245655,444730 2018-07-06,245655,445241 2018-07-09,245655,444884 2018-07-10,245655,444930 2018-07-11,245655,439794 2018-07-12,245655,440834 2018-07-13,245655,442304 2018-07-16,245655,442234 2018-07-17,245655,442292 2018-07-18,245655,443427 2018-07-19,245655,441903 2018-07-20,245655,445091 2018-07-23,245655,444107 2018-07-24,245655,447767 2018-07-25,245655,449570 2018-07-26,245655,448991 2018-07-27,245655,451058 2018-07-30,245655,451074 2018-07-31,245655,451109 2018-08-01,245655,451146 2018-08-02,245655,451183 2018-08-03,245655,451220 2018-08-06,245655,451331 2018-08-07,245655,451368 2018-08-08,245655,451405 2018-08-09,245655,451442 2018-08-10,245655,451479 2018-08-13,245655,451591 2018-08-14,245655,451628 2018-08-15,245655,451665 2018-08-16,245655,451702 2018-08-17,245655,451739 2018-08-20,245655,451853 2018-08-21,245655,455959 2018-08-22,245655,456874 2018-08-23,245655,455432 2018-08-24,245655,458332 2018-08-27,245655,460263 2018-08-28,245655,460625 2018-08-29,245655,462305 2018-08-30,245655,460839 2018-08-31,245655,462457 2018-09-04,245655,462609 2018-09-05,245655,462647 2018-09-06,245655,462682 2018-09-07,245655,460529 2018-09-10,245655,462126 2018-09-11,245655,462088 2018-09-12,245655,461964 2018-09-13,245655,462650 2018-09-14,245655,464391 2018-09-17,245655,459267 2018-09-18,245655,461289 2018-09-19,245655,461324 2018-09-20,245655,461362 2018-09-21,245655,461397 2018-09-24,245655,461508 2018-09-25,245655,461543 2018-09-26,245655,461581 2018-09-27,245655,461616 2018-09-28,245655,461726 2018-10-01,245655,461764 2018-10-02,245655,461802 2018-10-03,245655,461840 2018-10-04,245655,461878 2018-10-05,245655,461916 2018-10-09,245655,462067 2018-10-10,245655,462105 2018-10-11,245655,452639 2018-10-12,245655,459090 2018-10-15,245655,456383 2018-10-16,245655,466224 2018-10-17,245655,466124 2018-10-18,245655,459454 2018-10-19,245655,459294 2018-10-22,245655,457333 2018-10-23,245655,454843 2018-10-24,245655,440806 2018-10-25,245655,448996 2018-10-26,245655,441233 2018-10-29,245655,438350 2018-10-30,245655,446538 2018-10-31,245655,450994 2018-11-01,245655,460526 2018-11-02,245655,460013 2018-11-05,245655,459930 2018-11-06,245655,462019 2018-11-07,245655,469910 2018-11-08,245655,467592 2018-11-09,245655,460785 2018-11-13,245655,451664 2018-11-14,245655,448124 2018-11-15,245655,447851 2018-11-16,245655,449119 2018-11-19,245655,449387 2018-11-20,245655,449149 2018-11-21,245655,454985 2018-11-23,245655,454869 2018-11-26,245655,461607 2018-11-27,245655,457608 2018-11-28,245655,468677 2018-11-29,245655,467897 2018-11-30,245655,471159 2018-12-03,245655,471280 2018-12-04,245655,453191 2018-12-06,245655,453431 2018-12-07,245655,443526 2018-12-10,245655,442058 2018-12-11,245655,440817 2018-12-12,245655,444666 2018-12-13,245655,439364 2018-12-14,245655,433200 2018-12-17,245655,422531 2018-12-18,245655,422425 2018-12-19,245655,415196 2018-12-20,245655,407972 2018-12-21,245655,398431 2018-12-24,245655,389810 2018-12-26,245655,409309 2018-12-27,245655,411018 2018-12-28,245655,414369 2018-12-31,245655,416161 2019-01-02,245655,413367 2019-01-03,245655,415633 2019-01-04,245655,413709 2019-01-07,245655,413597 2019-01-08,245655,413081 2019-01-09,245655,413083 2019-01-10,245655,412845 2019-01-11,245655,413550 2019-01-14,245655,413309 2019-01-15,245655,413322 2019-01-16,245655,413188 2019-01-17,245655,413095 2019-01-18,245655,417843 2019-01-22,245655,411238 2019-01-23,245655,410397 2019-01-24,245655,413340 2019-01-25,245655,418948 2019-01-28,245655,417186 2019-01-29,245655,416432 2019-01-30,245655,421288 2019-01-31,245655,424979 2019-02-01,245655,426958 2019-02-04,245655,430919 2019-02-05,245655,432387 2019-02-06,245655,431586 2019-02-07,245655,428739 2019-02-08,245655,429267 2019-02-11,245655,431746 2019-02-12,245655,436968 2019-02-13,245655,438186 2019-02-14,245655,438394 2019-02-15,245655,443800 2019-02-19,245655,444763 2019-02-20,245655,444608 2019-02-21,245655,443722 2019-02-22,245655,444606 2019-02-25,245655,444410 2019-02-26,245655,445158 2019-02-27,245655,443986 2019-02-28,245655,443688 2019-03-01,245655,446774 2019-03-04,245655,445047 2019-03-05,245655,444561 2019-03-06,245655,444594 2019-03-07,245655,444628 2019-03-08,245655,444661 2019-03-11,245655,444763 2019-03-12,245655,444797 2019-03-13,245655,444830 2019-03-14,245655,444863 2019-03-15,245655,444897 2019-03-18,245655,447201 2019-03-19,245655,449029 2019-03-20,245655,446470 2019-03-21,245655,447383 2019-03-22,245655,440524 2019-03-25,245655,439584 2019-03-26,245655,443030 2019-03-27,245655,442912 2019-03-28,245655,440660 2019-03-29,245655,443152 2019-04-01,245655,448085 2019-04-02,245655,448037 2019-04-03,245655,452936 2019-04-04,245655,451565 2019-04-05,245655,452051 2019-04-08,245655,452862 2019-04-09,245655,452200 2019-04-10,245655,451979 2019-04-11,245655,451897 2019-04-12,245655,454933 2019-04-15,245655,454656 2019-04-16,245655,454920 2019-04-17,245655,450578 2019-04-18,245655,450761 2019-04-22,245655,449952 2019-04-23,245655,456278 2019-04-24,245655,456708 2019-04-25,245655,453702 2019-04-26,245655,457734 2019-04-29,245655,458930 2019-04-30,245655,458961 2019-05-01,245655,458992 2019-05-02,245655,459023 2019-05-03,245655,459054 2019-05-06,245655,459149 2019-05-07,245655,459180 2019-05-08,245655,459211 2019-05-09,245655,459242 2019-05-10,245655,459421 2019-05-13,245655,460474 2019-05-14,245655,466429 2019-05-15,245655,468521 2019-05-16,245655,472445 2019-05-17,245655,466914 2019-05-20,245655,463087 2019-05-21,245655,469053 2019-05-22,245655,465813 2019-05-23,245655,457520 2019-05-24,245655,460278 2019-05-28,245655,457135 2019-05-29,245655,453545 2019-05-30,245655,453022 2019-05-31,245655,448188 2019-06-03,245655,448271 2019-06-04,245655,459822 2019-06-05,245655,461375 2019-06-06,245655,461828 2019-06-07,245655,465207 2019-06-10,245655,468111 2019-06-11,245655,468249 2019-06-12,245655,468522 2019-06-13,245655,469432 2019-06-14,245655,469247 2019-06-17,245655,469500 2019-06-18,245655,470398 2019-06-19,245655,471578 2019-06-20,245655,472736 2019-06-21,245655,471293 2019-06-24,245655,472825 2019-06-25,245655,472989 2019-06-26,245655,471792 2019-06-27,245655,473073 2019-06-28,245655,478665 2019-07-01,245655,481278 2019-07-02,245655,482619 2019-07-03,245655,483375 2019-07-05,245655,481145 2019-07-08,245655,481601 2019-07-09,245655,480986 2019-07-10,245655,481842 2019-07-11,245655,482549 2019-07-12,245655,483013 2019-07-15,245655,483808 2019-07-16,245655,482925 2019-07-17,245655,482033 2019-07-18,245655,482748 2019-07-19,245655,482316 2019-07-22,245655,481782 2019-07-23,245655,483391 2019-07-24,245655,484020 2019-07-25,245655,482433 2019-07-26,245655,481377 2019-07-29,245655,481161 2019-07-30,245655,481188 2019-07-31,245655,481214 2019-08-01,245655,481244 2019-08-02,245655,481271 2019-08-05,245655,481357 2019-08-06,245655,481383 2019-08-07,245655,481410 2019-08-08,245655,481440 2019-08-09,245655,481466 2019-08-12,245655,481552 2019-08-13,245655,481579 2019-08-14,245655,481609 2019-08-15,245655,481635 2019-08-16,245655,481662 2019-08-19,245655,481748 2019-08-20,245655,481774 2019-08-21,245655,485811 2019-08-22,245655,485191 2019-08-23,245655,472596 2019-08-26,245655,476636 2019-08-27,245655,471959 2019-08-28,245655,475469 2019-08-29,245655,482637 2019-08-30,245655,482601 2019-09-03,245655,482687 2019-09-04,245655,482708 2019-09-05,245655,482729 2019-09-06,245655,484952 2019-09-09,245655,485156 2019-09-10,245655,485487 2019-09-11,245655,492561 2019-09-12,245655,492693 2019-09-13,245655,492313 2019-09-16,245655,494570 2019-09-17,245655,494511 2019-09-18,245655,494532 2019-09-19,245655,494554 2019-09-20,245655,494578 2019-09-23,245655,494642 2019-09-24,245655,494663 2019-09-25,245655,494687 2019-09-26,245655,494708 2019-09-27,245655,494730 2019-09-30,245655,494797 2019-10-01,245655,494818 2019-10-02,245655,494839 2019-10-03,245655,494863 2019-10-04,245655,494885 2019-10-07,245655,494957 2019-10-08,245655,494979 2019-10-09,245655,495003 2019-10-10,245655,498193 2019-10-11,245655,503686 2019-10-15,245655,507997 2019-10-16,245655,507014 2019-10-17,245655,508450 2019-10-18,245655,506471 2019-10-21,245655,509965 2019-10-22,245655,508159 2019-10-23,245655,509626 2019-10-24,245655,510597 2019-10-25,245655,512688 2019-10-28,245655,515549 2019-10-29,245655,515924 2019-10-30,245655,515954 2019-10-31,245655,512437 2019-11-01,245655,519834 2019-11-04,245655,521714 2019-11-05,245655,521567 2019-11-06,245655,519330 2019-11-07,245655,520777 2019-11-08,245655,522910 2019-11-12,245655,523166 2019-11-13,245655,522488 2019-11-14,245655,523879 2019-11-15,245655,523511 2019-11-18,245655,524172 2019-11-19,245655,524729 2019-11-20,245655,525742 2019-11-21,245655,523222 2019-11-22,245655,524555 2019-11-25,245655,532624 2019-11-26,245655,534268 2019-11-27,245655,537330 2019-11-29,245655,533838 2019-12-02,245655,533887 2019-12-03,245655,532151 2019-12-04,245655,534770 2019-12-05,245655,534691 2019-12-06,245655,539435 2019-12-09,245655,537583 2019-12-10,245655,537284 2019-12-11,245655,537479 2019-12-12,245655,541057 2019-12-13,245655,539758 2019-12-16,245655,544200 2019-12-17,245655,545309 2019-12-18,245655,546259 2019-12-19,245655,548931 2019-12-20,245655,551410 2019-12-23,245655,551699 2019-12-24,245655,552572 2019-12-26,245655,552924 2019-12-27,245655,556319 2019-12-30,245655,554518 2019-12-31,245655,554723 2020-01-02,245655,558037 2020-01-03,245655,560232 2020-01-06,245655,559500 2020-01-07,245655,558983 2020-01-08,245655,557641 2020-01-09,245655,558478 2020-01-10,245655,559704 2020-01-13,245655,559322 2020-01-14,245655,560049 2020-01-15,245655,560851 2020-01-16,245655,560532 2020-01-17,245655,559962 2020-01-21,245655,557675 2020-01-22,245655,558328 2020-01-23,245655,558843 2020-01-24,245655,552710 2020-01-27,245655,545706 2020-01-28,245655,550942 2020-01-29,245655,549456 2020-01-30,245655,550540 2020-01-31,245655,540984 2020-02-03,245655,548097 2020-02-04,245655,557951 2020-02-05,245655,560364 2020-02-06,245655,559533 2020-02-07,245655,554704 2020-02-10,245655,558795 2020-02-11,245655,562488 2020-02-12,245655,565916 2020-02-13,245655,567918 2020-02-14,245655,568374 2020-02-18,245655,568353 2020-02-19,245655,571651 2020-02-20,245655,572756 2020-02-21,245655,574280 2020-02-24,245655,576304 2020-02-25,245655,577353 2020-02-26,245655,577671 2020-02-27,245655,577469 2020-02-28,245655,581588 2020-03-02,245655,608326 2020-03-03,245655,591280 2020-03-04,245655,616246 2020-03-05,245655,616269 2020-03-06,245655,616287 2020-03-09,245655,616351 2020-03-10,245655,616370 2020-03-11,245655,616393 2020-03-12,245655,616411 2020-03-13,245655,616430 2020-03-16,245655,616494 2020-03-17,245655,639189 2020-03-18,245655,606269 2020-03-19,245655,612810 2020-03-20,245655,609869 2020-03-23,245655,603208 2020-03-24,245655,647499 2020-03-25,245655,670440 2020-03-26,245655,698689 2020-03-27,245655,683579 2020-03-30,245655,690041 2020-03-31,245655,690639 2020-04-01,245655,662747 2020-04-02,245655,672343 2020-04-03,245655,658328 2020-04-06,245655,689360 2020-04-07,245655,698351 2020-04-08,245655,699847 2020-04-09,245655,712311 2020-04-13,245655,706047 2020-04-14,245655,722313 2020-04-15,245655,706415 2020-04-16,245655,710507 2020-04-17,245655,738940 2020-04-20,245655,729627 2020-04-21,245655,707617 2020-04-22,245655,720951 2020-04-23,245655,726356 2020-04-24,245655,737536 2020-04-27,245655,765421 2020-04-28,245655,769442 2020-04-29,245655,802871 2020-04-30,245655,802890 2020-05-01,245655,802905 2020-05-04,245655,802954 2020-05-05,245655,802968 2020-05-06,245655,802983 2020-05-07,245655,803002 2020-05-08,245655,803016 2020-05-11,245655,803065 2020-05-12,245655,805142 2020-05-13,245655,806593 2020-05-14,245655,814306 2020-05-15,245655,823299 2020-05-18,245655,864074 2020-05-19,245655,853966 2020-05-20,245655,874232 2020-05-21,245655,874557 2020-05-22,245655,880058 2020-05-26,245655,900807 2020-05-27,245655,920649 2020-05-28,245655,908336 2020-05-29,245655,911387 2020-06-01,245655,924021 2020-06-02,245655,932352 2020-06-03,245655,953607 2020-06-04,245655,950883 2020-06-05,245655,977419 2020-06-08,245655,999062 2020-06-09,245655,1001096 2020-06-10,245655,1004147 2020-06-11,245655,1006003 2020-06-12,245655,1004349 2020-06-15,245655,1004528 2020-06-16,245655,1004475 2020-06-17,245655,1004754 2020-06-18,245655,1006210 2020-06-19,245655,1006325 2020-06-22,245655,1006315 2020-06-23,245655,1005737 2020-06-24,245655,1006099 2020-06-25,245655,1006456 2020-06-26,245655,983500 2020-06-29,245655,1003463 2020-06-30,245655,1019848 2020-07-01,245655,1020540 2020-07-02,245655,1022101 2020-07-06,245655,1022618 2020-07-07,245655,1024527 2020-07-08,245655,1024595 2020-07-09,245655,1018721 2020-07-10,245655,1022801 2020-07-13,245655,1025328 2020-07-14,245655,1037642 2020-07-15,245655,1051820 2020-07-16,245655,1045390 2020-07-17,245655,1045290 2020-07-20,245655,1050947 2020-07-21,245655,1061056 2020-07-22,245655,1057208 2020-07-23,245655,1050622 2020-07-24,245655,1049577 2020-07-27,245655,1058830 2020-07-28,245655,1057947 2020-07-29,245655,1056821 2020-07-30,245655,1056840 2020-07-31,245655,1056859 2020-08-03,245655,1056924 2020-08-04,245655,1056943 2020-08-05,245655,1056956 2020-08-06,245655,1056975 2020-08-07,245655,1056987 2020-08-10,245655,1057045 2020-08-11,245655,1057058 2020-08-12,245655,1057077 2020-08-13,245655,1057090 2020-08-14,245655,1057109 2020-08-17,245655,1057161 2020-08-18,245655,1057173 2020-08-19,245655,1057192 2020-08-20,245655,1057205 2020-08-21,245655,1053983 2020-08-24,245655,1061701 2020-08-25,245655,1064494 2020-08-26,245655,1069108 2020-08-27,245655,1074227 2020-08-28,245655,1081871 2020-08-31,245655,1083338 2020-09-01,245655,1083357 2020-09-02,245655,1083377 2020-09-03,245655,1083396 2020-09-04,245655,1081056 2020-09-08,245655,1069831 2020-09-09,245655,1086260 2020-09-10,245655,1074473 2020-09-11,245655,1069797 2020-09-14,245655,1101864 2020-09-15,245655,1110278 2020-09-16,245655,1113650 2020-09-17,245655,1113670 2020-09-18,245655,1113690 2020-09-21,245655,1113758 2020-09-22,245655,1113778 2020-09-23,245655,1113798 2020-09-24,245655,1113818 2020-09-25,245655,1113838 2020-09-28,245655,1113906 2020-09-29,245655,1113933 2020-09-30,245655,1113953 2020-10-01,245655,1113973 2020-10-02,245655,1113993 2020-10-05,245655,1114061 2020-10-06,245655,1114081 2020-10-07,245655,1114108 2020-10-08,245655,1114128 2020-10-09,245655,1114148 2020-10-13,245655,1125266 2020-10-14,245655,1117918 2020-10-15,245655,1116238 2020-10-16,245655,1116371 2020-10-19,245655,1098180 2020-10-20,245655,1103375 2020-10-21,245655,1100999 2020-10-22,245655,1106844 2020-10-23,245655,1110665 2020-10-26,245655,1090028 2020-10-27,245655,1086747 2020-10-28,245655,1048382 2020-10-29,245655,1057818 2020-10-30,245655,1036848 2020-11-02,245655,1050824 2020-11-03,245655,1077687 2020-11-04,245655,1094916 2020-11-05,245655,1124074 2020-11-06,245655,1121975 2020-11-09,245655,1129917 2020-11-10,245655,1133079 2020-11-12,245655,1131558 2020-11-13,245655,1147369 2020-11-16,245655,1147468 2020-11-17,245655,1149650 2020-11-18,245655,1150048 2020-11-19,245655,1152339 2020-11-20,245655,1153461 2020-11-23,245655,1174006 2020-11-24,245655,1189956 2020-11-25,245655,1194016 2020-11-27,245655,1204571 2020-11-30,245655,1191401 2020-12-01,245655,1191430 2020-12-02,245655,1189185 2020-12-03,245655,1200844 2020-12-04,245655,1221879 2020-12-07,245655,1226273 2020-12-08,245655,1238188 2020-12-09,245655,1218912 2020-12-10,245655,1235679 2020-12-11,245655,1230393 2020-12-14,245655,1233897 2020-12-15,245655,1254154 2020-12-16,245655,1252918 2020-12-17,245655,1272921 2020-12-18,245655,1275943 2020-12-21,245655,1277881 2020-12-22,245655,1291529 2020-12-23,245655,1294534 2020-12-24,245655,1297372 2020-12-28,245655,1307148 2020-12-29,245655,1323000 2020-12-30,245655,1324483 2020-12-31,245655,1315960 2021-01-04,245655,1325037 2021-01-05,245655,1321791 2021-01-06,245655,1315511 2021-01-07,245655,1314666 2021-01-08,245655,1313178 2021-01-11,245655,1311890 2021-01-12,245655,1311571 2021-01-13,245655,1315855 2021-01-14,245655,1313916 2021-01-15,245655,1315618 2021-01-19,245655,1316981 2021-01-20,245655,1317331 2021-01-21,245655,1309290 2021-01-22,245655,1316481 2021-01-25,245655,1314384 2021-01-26,245655,1300057 2021-01-27,245655,1266727 2021-01-28,245655,1280944 2021-01-29,245655,1262142 2021-02-01,245655,1290592 2021-02-02,245655,1313597 2021-02-03,245655,1316814 2021-02-04,245655,1339504 2021-02-05,245655,1357023 2021-02-08,245655,1381670 2021-02-09,245655,1388320 2021-02-10,245655,1387085 2021-02-11,245655,1394069 2021-02-12,245655,1401044 2021-02-16,245655,1393635 2021-02-17,245655,1381325 2021-02-18,245655,1381034 2021-02-19,245655,1376762 2021-02-22,245655,1373304 2021-02-23,245655,1372603 2021-02-24,245655,1370991 2021-02-25,245655,1360160 2021-02-26,245655,1371407 2021-03-01,245655,1404061 2021-03-02,245655,1392724 2021-03-03,245655,1374602 2021-03-04,245655,1374651 2021-03-05,245655,1374701 2021-03-08,245655,1374859 2021-03-09,245655,1374908 2021-03-10,245655,1374958 2021-03-11,245655,1375007 2021-03-12,245655,1375057 2021-03-15,245655,1375215 2021-03-16,245655,1384122 2021-03-17,245655,1389939 2021-03-18,245655,1382309 2021-03-19,245655,1382354 2021-03-22,245655,1382280 2021-03-23,245655,1364607 2021-03-24,245655,1360281 2021-03-25,245655,1359833 2021-03-26,245655,1383094 2021-03-29,245655,1375389 2021-03-30,245655,1376860 2021-03-31,245655,1372312 2021-04-01,245655,1386622 2021-04-05,245655,1401062 2021-04-06,245655,1395605 2021-04-07,245655,1400489 2021-04-08,245655,1406958 2021-04-09,245655,1407138 2021-04-12,245655,1402928 2021-04-13,245655,1406884 2021-04-14,245655,1413867 2021-04-15,245655,1429575 2021-04-16,245655,1434741 2021-04-19,245655,1416787 2021-04-20,245655,1394563 2021-04-21,245655,1420073 2021-04-22,245655,1418205 2021-04-23,245655,1443395 2021-04-26,245655,1460520 2021-04-27,245655,1461116 2021-04-28,245655,1460217 2021-04-29,245655,1452617 2021-04-30,245655,1452678 2021-05-03,245655,1452871 2021-05-04,245655,1452932 2021-05-05,245655,1452984 2021-05-06,245655,1453045 2021-05-07,245655,1453098 2021-05-10,245655,1453282 2021-05-11,245655,1453334 2021-05-12,245655,1448665 2021-05-13,245655,1450623 2021-05-14,245655,1488533 2021-05-17,245655,1485812 2021-05-18,245655,1481375 2021-05-19,245655,1473244 2021-05-20,245655,1491770 2021-05-21,245655,1493399 2021-05-24,245655,1506220 2021-05-25,245655,1497238 2021-05-26,245655,1518246 2021-05-27,245655,1529467 2021-05-28,245655,1530981 2021-06-01,245655,1539870 2021-06-02,245655,1540144 2021-06-03,245655,1524809 2021-06-04,245655,1536024 2021-06-07,245655,1552899 2021-06-08,245655,1565292 2021-06-09,245655,1568758 2021-06-10,245655,1571831 2021-06-11,245655,1570882 2021-06-14,245655,1567567 2021-06-15,245655,1567552 2021-06-16,245655,1563054 2021-06-17,245655,1567861 2021-06-18,245655,1572809 2021-06-21,245655,1568290 2021-06-22,245655,1570196 2021-06-23,245655,1568696 2021-06-24,245655,1569126 2021-06-25,245655,1566369 2021-06-28,245655,1570482 2021-06-29,245655,1567968 2021-06-30,245655,1563283 2021-07-01,245655,1569089 2021-07-02,245655,1571863 2021-07-06,245655,1577418 2021-07-07,245655,1580275 2021-07-08,245655,1581891 2021-07-09,245655,1603995 2021-07-12,245655,1609299 2021-07-13,245655,1608337 2021-07-14,245655,1606851 2021-07-15,245655,1591845 2021-07-16,245655,1585450 2021-07-19,245655,1556650 2021-07-20,245655,1560551 2021-07-21,245655,1583248 2021-07-22,245655,1582594 2021-07-23,245655,1597227 2021-07-26,245655,1596153 2021-07-27,245655,1594750 2021-07-28,245655,1601688 2021-07-29,245655,1612707 2021-07-30,245655,1612843 2021-08-02,245655,1612978 2021-08-03,245655,1613027 2021-08-04,245655,1613085 2021-08-05,245655,1613133 2021-08-06,245655,1613191 2021-08-09,245655,1613356 2021-08-10,245655,1613404 2021-08-11,245655,1613462 2021-08-12,245655,1613520 2021-08-13,245655,1613569 2021-08-16,245655,1613733 2021-08-17,245655,1613791 2021-08-18,245655,1613840 2021-08-19,245655,1613898 2021-08-20,245655,1635742 2021-08-23,245655,1660993 2021-08-24,245655,1680842 2021-08-25,245655,1689784 2021-08-26,245655,1675253 2021-08-27,245655,1707795 2021-08-30,245655,1706092 2021-08-31,245655,1702189 2021-09-01,245655,1702250 2021-09-02,245655,1702311 2021-09-03,245655,1702373 2021-09-07,245655,1709426 2021-09-08,245655,1696530 2021-09-09,245655,1692304 2021-09-10,245655,1677855 2021-09-13,245655,1680919 2021-09-14,245655,1664267 2021-09-15,245655,1679843 2021-09-16,245655,1683779 2021-09-17,245655,1683840 2021-09-20,245655,1684032 2021-09-21,245655,1684092 2021-09-22,245655,1684153 2021-09-23,245655,1684214 2021-09-24,245655,1684274 2021-09-27,245655,1684466 2021-09-28,245655,1684537 2021-09-29,245655,1684598 2021-09-30,245655,1684658 2021-10-01,245655,1684719 2021-10-04,245655,1684931 2021-10-05,245655,1684992 2021-10-06,245655,1685063 2021-10-07,245655,1685133 2021-10-08,245655,1685204 2021-10-12,245655,1685477 2021-10-13,245655,1690579 2021-10-14,245655,1719606 2021-10-15,245655,1732428 2021-10-18,245655,1738287 2021-10-19,245655,1751168 2021-10-20,245655,1757605 2021-10-21,245655,1762997 2021-10-22,245655,1761121 2021-10-25,245655,1769481 2021-10-26,245655,1772702 2021-10-27,245655,1763780 2021-10-28,245655,1781194 2021-10-29,245655,1781871 2021-11-01,245655,1813834 2021-11-02,245655,1812257 2021-11-03,245655,1833829 2021-11-04,245655,1832101 2021-11-05,245655,1842608 2021-11-08,245655,1852371 2021-11-09,245655,1848414 2021-11-10,245655,1814699 2021-11-12,245655,1839157 2021-11-15,245655,1835713 2021-11-16,245655,1834512 2021-11-17,245655,1838245 2021-11-18,245655,1839957 2021-11-19,245655,1825565 2021-11-22,245655,1801087 2021-11-23,245655,1791794 2021-11-24,245655,1801595 2021-11-26,245655,1757636 2021-11-29,245655,1760362 2021-11-30,245655,1718286 2021-12-01,245655,1718358 2021-12-02,245655,1760932 2021-12-03,245655,1720700 2021-12-06,245655,1745710 2021-12-07,245655,1790242 2021-12-08,245655,1810078 2021-12-09,245655,1768850 2021-12-10,245655,1760014 2021-12-13,245655,1738628 2021-12-14,245655,1721338 2021-12-15,245655,1746791 2021-12-16,245655,1711862 2021-12-17,245655,1728679 2021-12-20,245655,1700135 2021-12-21,245655,1753171 2021-12-22,245655,1766046 2021-12-23,245655,1780562 2021-12-27,245655,1793241 2021-12-28,245655,1795370 2021-12-29,245655,1798856 2021-12-30,245655,1796446 2021-12-31,245655,1797498 2022-01-03,245655,1793310 2022-01-04,245655,1792514 2022-01-05,245655,1787533 2022-01-06,245655,1785146 2022-01-07,245655,1780321 2022-01-10,245655,1778644 2022-01-11,245655,1781835 2022-01-12,245655,1781274 2022-01-13,245655,1784291 2022-01-14,245655,1774813 2022-01-18,245655,1763951 2022-01-19,245655,1768327 2022-01-20,245655,1742239 2022-01-21,245655,1702152 2022-01-24,245655,1731938 2022-01-25,245655,1696239 2022-01-26,245655,1675111 2022-01-27,245655,1646080 2022-01-28,245655,1686190 2022-01-31,245655,1749601 2022-02-01,245655,1772716 2022-02-02,245655,1753993 2022-02-03,245655,1708475 2022-02-04,245655,1733836 2022-02-07,245655,1739583 2022-02-08,245655,1764877 2022-02-09,245655,1807105 2022-02-10,245655,1781621 2022-02-11,245655,1749907 2022-02-14,245655,1741153 2022-02-15,245655,1790891 2022-02-16,245655,1787147 2022-02-17,245655,1791059 2022-02-18,245655,1794365 2022-02-22,245655,1792895 2022-02-23,245655,1785046 2022-02-24,245655,1786338 2022-02-25,245655,1788494 2022-02-28,245655,1802493 2022-03-01,245655,1774664 2022-03-02,245655,1807810 2022-03-03,245655,1798528 2022-03-04,245655,1798626 2022-03-07,245655,1798915 2022-03-08,245655,1799012 2022-03-09,245655,1799109 2022-03-10,245655,1799207 2022-03-11,245655,1799304 2022-03-14,245655,1799604 2022-03-15,245655,1799701 2022-03-16,245655,1870572 2022-03-17,245655,1886462 2022-03-18,245655,1906174 2022-03-21,245655,1893748 2022-03-22,245655,1914437 2022-03-23,245655,1891316 2022-03-24,245655,1898488 2022-03-25,245655,1896658 2022-03-28,245655,1899243 2022-03-29,245655,1941921 2022-03-30,245655,1935882 2022-03-31,245655,1901411 2022-04-01,245655,1919298 2022-04-04,245655,1925228 2022-04-05,245655,1902511 2022-04-06,245655,1881102 2022-04-07,245655,1882420 2022-04-08,245655,1885016 2022-04-11,245655,1867574 2022-04-12,245655,1852232 2022-04-13,245655,1872942 2022-04-14,245655,1850212 2022-04-18,245655,1849842 2022-04-19,245655,1895796 2022-04-20,245655,1890156 2022-04-21,245655,1839804 2022-04-22,245655,1793709 2022-04-25,245655,1813017 2022-04-26,245655,1751476 2022-04-27,245655,1747286 2022-04-28,245655,1783417 2022-04-29,245655,1783661 2022-05-02,245655,1783895 2022-05-03,245655,1784043 2022-05-04,245655,1784180 2022-05-05,245655,1784328 2022-05-06,245655,1784466 2022-05-09,245655,1784910 2022-05-10,245655,1785047 2022-05-11,245655,1792712 2022-05-12,245655,1795486 2022-05-13,245655,1868966 2022-05-16,245655,1845718 2022-05-17,245655,1899210 2022-05-18,245655,1826706 2022-05-19,245655,1839188 2022-05-20,245655,1836976 2022-05-23,245655,1854776 2022-05-24,245655,1810658 2022-05-25,245655,1851382 2022-05-26,245655,1897644 2022-05-27,245655,1952019 2022-05-31,245655,1923793 2022-06-01,245655,1909303 2022-06-02,245655,1966395 2022-06-03,245655,1940291 2022-06-06,245655,1947365 2022-06-07,245655,1975925 2022-06-08,245655,1951643 2022-06-09,245655,1950279 2022-06-10,245655,1934443 2022-06-13,245655,1903279 2022-06-14,245655,1891640 2022-06-15,245655,1911992 2022-06-16,245655,1916457 2022-06-17,245655,1916953 2022-06-21,245655,1909853 2022-06-22,245655,1925875 2022-06-23,245655,1933079 2022-06-24,245655,1928645 2022-06-27,245655,1921812 2022-06-28,245655,1922256 2022-06-29,245655,1903077 2022-06-30,245655,1879468 2022-07-01,245655,1907192 2022-07-05,245655,1913123 2022-07-06,245655,1901250 2022-07-07,245655,1896005 2022-07-08,245655,1901351 2022-07-11,245655,1872369 2022-07-12,245655,1872148 2022-07-13,245655,1866818 2022-07-14,245655,1843826 2022-07-15,245655,1872826 2022-07-18,245655,1883700 2022-07-19,245655,1931644 2022-07-20,245655,1922955 2022-07-21,245655,1942731 2022-07-22,245655,1938789 2022-07-25,245655,1948233 2022-07-26,245655,1926820 2022-07-27,245655,1964086 2022-07-28,245655,1978693 2022-07-29,245655,2001870 2022-08-01,245655,2002046 2022-08-02,245655,2002200 2022-08-03,245655,2002354 2022-08-04,245655,2002509 2022-08-05,245655,2002673 2022-08-08,245655,2003145 2022-08-09,245655,2003300 2022-08-10,245655,2003464 2022-08-11,245655,2003618 2022-08-12,245655,2003772 2022-08-15,245655,2004255 2022-08-16,245655,2004410 2022-08-17,245655,2004562 2022-08-18,245655,2004726 2022-08-19,245655,1960348 2022-08-22,245655,1917316 2022-08-23,245655,1919567 2022-08-24,245655,1936350 2022-08-25,245655,1971440 2022-08-26,245655,1906495 2022-08-29,245655,1888879 2022-08-30,245655,1865616 2022-08-31,245655,1854293 2022-09-01,245655,1854434 2022-09-02,245655,1854609 2022-09-06,245655,1855306 2022-09-07,245655,1867744 2022-09-08,245655,1872419 2022-09-09,245655,1912069 2022-09-12,245655,1934228 2022-09-13,245655,1857615 2022-09-14,245655,1864325 2022-09-15,245655,1851072 2022-09-16,245655,1818054 2022-09-19,245655,1818567 2022-09-20,245655,1818738 2022-09-21,245655,1818909 2022-09-22,245655,1819080 2022-09-23,245655,1819251 2022-09-26,245655,1819753 2022-09-27,245655,1819924 2022-09-28,245655,1820095 2022-09-29,245655,1820266 2022-09-30,245655,1820437 2022-10-03,245655,1820949 2022-10-04,245655,1821151 2022-10-05,245655,1821342 2022-10-06,245655,1821544 2022-10-07,245655,1821746 2022-10-11,245655,1822557 2022-10-12,245655,1822759 2022-10-13,245655,1870297 2022-10-14,245655,1826117 2022-10-17,245655,1874465 2022-10-18,245655,1895935 2022-10-19,245655,1883270 2022-10-20,245655,1868498 2022-10-21,245655,1912848 2022-10-24,245655,1935569 2022-10-25,245655,1967055 2022-10-26,245655,1952542 2022-10-27,245655,1940690 2022-10-28,245655,1988691 2022-10-31,245655,1983212 2022-11-01,245655,1989868 2022-11-02,245655,1923281 2022-11-03,245655,1911843 2022-11-04,245655,1924372 2022-11-07,245655,1936343 2022-11-08,245655,1942778 2022-11-09,245655,1889893 2022-11-10,245655,2019880 2022-11-14,245655,2020838 2022-11-15,245655,2056538 2022-11-16,245655,2069083 2022-11-17,245655,2059639 2022-11-18,245655,2056731 2022-11-21,245655,2040508 2022-11-22,245655,2067642 2022-11-23,245655,2079711 2022-11-25,245655,2085428 2022-11-28,245655,2045196 2022-11-29,245655,2049293 2022-11-30,245655,2112376 2022-12-01,245655,2112621 2022-12-02,245655,2116050 2022-12-05,245655,2053703 2022-12-06,245655,2020712 2022-12-07,245655,2015389 2022-12-08,245655,2034143 2022-12-09,245655,2014047 2022-12-12,245655,2043797 2022-12-13,245655,2061416 2022-12-14,245655,2051965 2022-12-15,245655,1997161 2022-12-16,245655,1978100 2022-12-19,245655,1946775 2022-12-20,245655,1956598 2022-12-21,245655,1988743 2022-12-22,245655,1960183 2022-12-23,245655,1966920 2022-12-27,245655,1968397 2022-12-28,245655,1952048 2022-12-29,245655,1980360 2022-12-30,245655,1967169 2023-01-03,245655,1976367 2023-01-04,245655,1986583 2023-01-05,245655,1984758 2023-01-06,245655,2005867 2023-01-09,245655,2012076 2023-01-10,245655,2003663 2023-01-11,245655,2015617 2023-01-12,245655,2030335 2023-01-13,245655,2023609 2023-01-17,245655,2021190 2023-01-18,245655,2040745 2023-01-19,245655,2035864 2023-01-20,245655,2079720 2023-01-23,245655,2113254 2023-01-24,245655,2102831 2023-01-25,245655,2106400 2023-01-26,245655,2128530 2023-01-27,245655,2146203 2023-01-30,245655,2113136 2023-01-31,245655,2163518 2023-02-01,245655,2201931 2023-02-02,245655,2248412 2023-02-03,245655,2219486 2023-02-06,245655,2192153 2023-02-07,245655,2214581 2023-02-08,245655,2187682 2023-02-09,245655,2156827 2023-02-10,245655,2151407 2023-02-13,245655,2176762 2023-02-14,245655,2187639 2023-02-15,245655,2220928 2023-02-16,245655,2194452 2023-02-17,245655,2199142 2023-02-21,245655,2179660 2023-02-22,245655,2184431 2023-02-23,245655,2191758 2023-02-24,245655,2179493 2023-02-27,245655,2183442 2023-02-28,245655,2184909 2023-03-01,245655,2174727 2023-03-02,245655,2191538 2023-03-03,245655,2227115 2023-03-06,245655,2227873 2023-03-07,245655,2228129 2023-03-08,245655,2228372 2023-03-09,245655,2228628 2023-03-10,245655,2228871 2023-03-13,245655,2229642 2023-03-14,245655,2229885 2023-03-15,245655,2230142 2023-03-16,245655,2259238 2023-03-17,245655,2243148 2023-03-20,245655,2271281 2023-03-21,245655,2300733 2023-03-22,245655,2303002 2023-03-23,245655,2310420 2023-03-24,245655,2288727 2023-03-27,245655,2306154 2023-03-28,245655,2317152 2023-03-29,245655,2341479 2023-03-30,245655,2371062 2023-03-31,245655,2382530 2023-04-03,245655,2396766 2023-04-04,245655,2402336 2023-04-05,245655,2387067 2023-04-06,245655,2392824 2023-04-10,245655,2381516 2023-04-11,245655,2400049 2023-04-12,245655,2417231 2023-04-13,245655,2449204 2023-04-14,245655,2439725 2023-04-17,245655,2447825 2023-04-18,245655,2449925 2023-04-19,245655,2452909 2023-04-20,245655,2435719 2023-04-21,245655,2436155 2023-04-24,245655,2429724 2023-04-25,245655,2370132 2023-04-26,245655,2357334 2023-04-27,245655,2389971 2023-04-28,245655,2390698 2023-05-01,245655,2390929 2023-05-02,245655,2391161 2023-05-03,245655,2391393 2023-05-04,245655,2391640 2023-05-05,245655,2391872 2023-05-08,245655,2392596 2023-05-09,245655,2392828 2023-05-10,245655,2407329 2023-05-11,245655,2413629 2023-05-12,245655,2405278 2023-05-15,245655,2435649 2023-05-16,245655,2396002 2023-05-17,245655,2443615 2023-05-18,245655,2469144 2023-05-19,245655,2451452 2023-05-22,245655,2478828 2023-05-23,245655,2457933 2023-05-24,245655,2435497 2023-05-25,245655,2423169 2023-05-26,245655,2458690 2023-05-30,245655,2459701 2023-05-31,245655,2442512 2023-06-01,245655,2468144 2023-06-02,245655,2541794 2023-06-05,245655,2522547 2023-06-06,245655,2569355 2023-06-07,245655,2587135 2023-06-08,245655,2585503 2023-06-09,245655,2580205 2023-06-12,245655,2584767 2023-06-13,245655,2573006 2023-06-14,245655,2575862 2023-06-15,245655,2590522 2023-06-16,245655,2585237 2023-06-20,245655,2590340 2023-06-21,245655,2592337 2023-06-22,245655,2579648 2023-06-23,245655,2588870 2023-06-26,245655,2593043 2023-06-27,245655,2587676 2023-06-28,245655,2594652 2023-06-29,245655,2614719 2023-06-30,245655,2631963 2023-07-03,245655,2644181 2023-07-05,245655,2633718 2023-07-06,245655,2615982 2023-07-07,245655,2615328 2023-07-10,245655,2623666 2023-07-11,245655,2645865 2023-07-12,245655,2697610 2023-07-13,245655,2744530 2023-07-14,245655,2732053 2023-07-17,245655,2724586 2023-07-18,245655,2742767 2023-07-19,245655,2739846 2023-07-20,245655,2727144 2023-07-21,245655,2728598 2023-07-24,245655,2724249 2023-07-25,245655,2734835 2023-07-26,245655,2735852 2023-07-27,245655,2731371 2023-07-28,245655,2750084 2023-07-31,245655,2749586 2023-08-01,245655,2749897 2023-08-02,245655,2750207 2023-08-03,245655,2750504 2023-08-04,245655,2750815 2023-08-07,245655,2751767 2023-08-08,245655,2752078 2023-08-09,245655,2752389 2023-08-10,245655,2752700 2023-08-11,245655,2753011 2023-08-14,245655,2753947 2023-08-15,245655,2754258 2023-08-16,245655,2754569 2023-08-17,245655,2754881 2023-08-18,245655,2755192 2023-08-21,245655,2759600 2023-08-22,245655,2749953 2023-08-23,245655,2783156 2023-08-24,245655,2744751 2023-08-25,245655,2758153 2023-08-28,245655,2779275 2023-08-29,245655,2825517 2023-08-30,245655,2841179 2023-08-31,245655,2846381 2023-09-01,245655,2846703 2023-09-05,245655,2848055 2023-09-06,245655,2848377 2023-09-07,245655,2839495 2023-09-08,245655,2835216 2023-09-11,245655,2861935 2023-09-12,245655,2856692 2023-09-13,245655,2835970 2023-09-14,245655,2864548 2023-09-15,245655,2835742 2023-09-18,245655,2821762 2023-09-19,245655,2822081 2023-09-20,245655,2822414 2023-09-21,245655,2822733 2023-09-22,245655,2823066 2023-09-25,245655,2824054 2023-09-26,245655,2824387 2023-09-27,245655,2824720 2023-09-28,245655,2825040 2023-09-29,245655,2825709 2023-10-02,245655,2826362 2023-10-03,245655,2826743 2023-10-04,245655,2827111 2023-10-05,245655,2827478 2023-10-06,245655,2827846 2023-10-10,245655,2829342 2023-10-11,245655,2829707 2023-10-12,245655,2812321 2023-10-13,245655,2798257 2023-10-16,245655,2827988 2023-10-17,245655,2827708 2023-10-18,245655,2789840 2023-10-19,245655,2766371 2023-10-20,245655,2731634 2023-10-23,245655,2727029 2023-10-24,245655,2746906 2023-10-25,245655,2707521 2023-10-26,245655,2675510 2023-10-27,245655,2662723 2023-10-30,245655,2683663 2023-10-31,245655,2708822 2023-11-01,245655,2723101 2023-11-02,245655,2788847 2023-11-03,245655,2858451 2023-11-06,245655,2825831 2023-11-07,245655,2838165 2023-11-08,245655,2820702 2023-11-09,245655,2782750 2023-11-10,245655,2814965 2023-11-13,245655,2815044 2023-11-14,245655,2938453 2023-11-15,245655,2921842 2023-11-16,245655,2937906 2023-11-17,245655,2942610 2023-11-20,245655,2947809 2023-11-21,245655,2926264 2023-11-22,245655,2945504 2023-11-24,245655,2962391 2023-11-27,245655,2957663 2023-11-28,245655,2952939 2023-11-29,245655,2979979 2023-11-30,245655,2993970 2023-12-01,245655,2994372 2023-12-04,245655,3011892 2023-12-05,245655,2976764 2023-12-06,245655,2970614 2023-12-07,245655,2992216 2023-12-08,245655,3012674 2023-12-11,245655,3025960 2023-12-12,245655,3027434 2023-12-13,245655,3111018 2023-12-14,245655,3186622 2023-12-15,245655,3166266 2023-12-18,245655,3168808 2023-12-19,245655,3217386 2023-12-20,245655,3156166 2023-12-21,245655,3207873 2023-12-22,245655,3227047 2023-12-26,245655,3257946 2023-12-27,245655,3287941 2023-12-28,245655,3282076 2023-12-29,245655,3283300 2024-01-02,245655,3249137 2024-01-03,245655,3251464 2024-01-04,245655,3234302 2024-01-05,245655,3226731 2024-01-08,245655,3239802 2024-01-09,245655,3238037 2024-01-10,245655,3235203 2024-01-11,245655,3249277 2024-01-12,245655,3256201 2024-01-16,245655,3235237 2024-01-17,245655,3225545 2024-01-18,245655,3219671 2024-01-19,245655,3257129 2024-01-22,245655,3306976 2024-01-23,245655,3298262 2024-01-24,245655,3274551 2024-01-25,245655,3290039 2024-01-26,245655,3296415 2024-01-29,245655,3350213 2024-01-30,245655,3329857 2024-01-31,245655,3258461 2024-02-01,245655,3299916 2024-02-02,245655,3303522 2024-02-05,245655,3261062 2024-02-06,245655,3290262 2024-02-07,245655,3301761 2024-02-08,245655,3344582 2024-02-09,245655,3383115 2024-02-12,245655,3415941 2024-02-13,245655,3315898 2024-02-14,245655,3388351 2024-02-15,245655,3441006 2024-02-16,245655,3409717 2024-02-20,245655,3414456 2024-02-21,245655,3403984 2024-02-22,245655,3404998 2024-02-23,245655,3418166 2024-02-26,245655,3413155 2024-02-27,245655,3406953 2024-02-28,245655,3415869 2024-02-29,245655,3420805 2024-03-01,245655,3448414 2024-03-04,245655,3444376 2024-03-05,245655,3409350 2024-03-06,245655,3409766 2024-03-07,245655,3410182 2024-03-08,245655,3410598 2024-03-11,245655,3411843 2024-03-12,245655,3412239 2024-03-13,245655,3412652 2024-03-14,245655,3413065 2024-03-15,245655,3413478 2024-03-18,245655,3417987 2024-03-19,245655,3421343 2024-03-20,245655,3453593 2024-03-21,245655,3458614 2024-03-22,245655,3450158 2024-03-25,245655,3445528 2024-03-26,245655,3447406 2024-03-27,245655,3466846 2024-03-28,245655,3458504 2024-04-01,245655,3434710 2024-04-02,245655,3421023 2024-04-03,245655,3440413 2024-04-04,245655,3416815 2024-04-05,245655,3423321 2024-04-08,245655,3440259 2024-04-09,245655,3441095 2024-04-10,245655,3396117 2024-04-11,245655,3400617 2024-04-12,245655,3351546 2024-04-15,245655,3311280 2024-04-16,245655,3297730 2024-04-17,245655,3268321 2024-04-18,245655,3261824 2024-04-19,245655,3259792 2024-04-22,245655,3292862 2024-04-23,245655,3352160 2024-04-24,245655,3346046 2024-04-25,245655,3328954 2024-04-26,245655,3355000 2024-04-29,245655,3372060 2024-04-30,245655,3372448 2024-05-01,245655,3372836 2024-05-02,245655,3373281 2024-05-03,245655,3373726 2024-05-06,245655,3375059 2024-05-07,245655,3375484 2024-05-08,245655,3375930 2024-05-09,245655,3376375 2024-05-10,245655,3368802 2024-05-13,245655,3372589 2024-05-14,245655,3407164 2024-05-15,245655,3445260 2024-05-16,245655,3422073 2024-05-17,245655,3424955 2024-05-20,245655,3435524 2024-05-21,245655,3424331 2024-05-22,245655,3402104 2024-05-23,245655,3351552 2024-05-24,245655,3380583 2024-05-28,245655,3365212 2024-05-29,245655,3326956 2024-05-30,245655,3338254 2024-05-31,245655,3347625 2024-06-03,245655,3330783 2024-06-04,245655,3295400 2024-06-05,245655,3343325 2024-06-06,245655,3329169 2024-06-07,245655,3299363 2024-06-10,245655,3316612 2024-06-11,245655,3330489 2024-06-12,245655,3344331 2024-06-13,245655,3360985 2024-06-14,245655,3364934 2024-06-17,245655,3352858 2024-06-18,245655,3365632 2024-06-20,245655,3359150 2024-06-21,245655,3359849 2024-06-24,245655,3362261 2024-06-25,245655,3362856 2024-06-26,245655,3347111 2024-06-27,245655,3353226 2024-06-28,245655,3338231 2024-07-01,245655,3317287 2024-07-02,245655,3327786 2024-07-03,245655,3342914 2024-07-05,245655,3360471 2024-07-08,245655,3363143 2024-07-09,245655,3360452 2024-07-10,245655,3401809 2024-07-11,245655,3415447 2024-07-12,245655,3446504 2024-07-15,245655,3425380 2024-07-16,245655,3429830 2024-07-17,245655,3412869 2024-07-18,245655,3387238 2024-07-19,245655,3360686 2024-07-22,245655,3388482 2024-07-23,245655,3376467 2024-07-24,245655,3334980 2024-07-25,245655,3314290 2024-07-26,245655,3348788 2024-07-29,245655,3340959 2024-07-30,245655,3341376 2024-07-31,245655,3341794 2024-08-01,245655,3342212 2024-08-02,245655,3342593 2024-08-05,245655,3343736 2024-08-06,245655,3344117 2024-08-07,245655,3344478 2024-08-08,245655,3344859 2024-08-09,245655,3345241 2024-08-12,245655,3346382 2024-08-13,245655,3346763 2024-08-14,245655,3347145 2024-08-15,245655,3347526 2024-08-16,245655,3347908 2024-08-19,245655,3349049 2024-08-20,245655,3349431 2024-08-21,245655,3395215 2024-08-22,245655,3362345 2024-08-23,245655,3448458 2024-08-26,245655,3439537 2024-08-27,245655,3427317 2024-08-28,245655,3401697 2024-08-29,245655,3422261 2024-08-30,245655,3448164 2024-09-03,245655,3449340 2024-09-04,245655,3449712 2024-09-05,245655,3450102 2024-09-06,245655,3395318 2024-09-09,245655,3419309 2024-09-10,245655,3407314 2024-09-11,245655,3430658 2024-09-12,245655,3464419 2024-09-13,245655,3529009 2024-09-16,245655,3548701 2024-09-17,245655,3567336 2024-09-18,245655,3567721 2024-09-19,245655,3568124 2024-09-20,245655,3568509 2024-09-23,245655,3569683 2024-09-24,245655,3570087 2024-09-25,245655,3570472 2024-09-26,245655,3570858 2024-09-27,245655,3571244 2024-09-30,245655,3572436 2024-10-01,245655,3572822 2024-10-02,245655,3573208 2024-10-03,245655,3573573 2024-10-04,245655,3573958 2024-10-07,245655,3575113 2024-10-08,245655,3575478 2024-10-09,245655,3575864 2024-10-10,245655,3568991 2024-10-11,245655,3590562 2024-10-15,245655,3590989 2024-10-16,245655,3607820 2024-10-17,245655,3607264 2024-10-18,245655,3621773 2024-10-21,245655,3615315 2024-10-22,245655,3613598 2024-10-23,245655,3580450 2024-10-24,245655,3588134 2024-10-25,245655,3587090 2024-10-28,245655,3596635 2024-10-29,245655,3599894 2024-10-30,245655,3598378 2024-10-31,245655,3546576 2024-11-01,245655,3560911 2024-11-04,245655,3565337 2024-11-05,245655,3627699 2024-11-06,245655,3798788 2024-11-07,245655,3812468 2024-11-08,245655,3839010 2024-11-12,245655,3859238 2024-11-13,245655,3833030 2024-11-14,245655,3831554 2024-11-15,245655,3830631 2024-11-18,245655,3835817 2024-11-19,245655,3841655 2024-11-20,245655,3836880 2024-11-21,245655,3902334 2024-11-22,245655,3968907 2024-11-25,245655,4018729 2024-11-26,245655,3993556 2024-11-27,245655,3988141 2024-11-29,245655,3998964 2024-12-02,245655,3999928 2024-12-03,245655,3993368
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com