Strategy 241328 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 241328 | |
2004 | 0.45 | 2.65 | 4.98 | -2.45 | 4.01 | 2.79 | -5.63 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 23.20 | |
2005 | 0.33 | 1.89 | -2.44 | -0.77 | 4.97 | 2.43 | 5.59 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 21.67 | |
2006 | 5.22 | -0.51 | 1.81 | 2.15 | -4.31 | 1.03 | 0.74 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 15.03 | |
2007 | 2.68 | 2.96 | 1.62 | 4.14 | 2.39 | -1.15 | -2.83 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 18.23 | |
2008 | 5.97 | 1.04 | 5.10 | 5.73 | 1.48 | -2.40 | -3.16 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 73.83 | |
2009 | 5.33 | -5.34 | 2.63 | 15.06 | 6.81 | 5.97 | 6.83 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 70.31 | |
2010 | -2.20 | 4.94 | 3.28 | 4.47 | -5.73 | -9.74 | 8.40 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 16.35 | |
2011 | 0.35 | 6.63 | 6.27 | 5.85 | 0.26 | -3.44 | 0.37 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 46.32 | |
2012 | 4.02 | 5.86 | -0.51 | -0.80 | -3.97 | 3.66 | 2.45 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 14.41 | |
2013 | 3.49 | 3.42 | -0.32 | 3.63 | -0.26 | -1.02 | 7.08 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 38.38 | |
2014 | -2.85 | 3.25 | 3.17 | 0.36 | 1.43 | 4.44 | 0.83 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 17.96 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 1.09 | -2.22 | 3.48 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 17.92 | |
2016 | 2.79 | -1.34 | 4.53 | 2.02 | 3.46 | 9.62 | 6.97 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 43.13 | |
2017 | 0.84 | 3.40 | 1.79 | 2.56 | -0.12 | 3.14 | 3.85 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 28.54 | |
2018 | 0.05 | -2.11 | -0.98 | 1.82 | 1.33 | 3.88 | 4.07 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -0.97 | |
2019 | 2.12 | 4.40 | -0.12 | 2.49 | -2.35 | 6.80 | 1.18 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 33.67 | |
2020 | -2.48 | 7.51 | 18.75 | 18.59 | 13.51 | 11.90 | 5.04 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 147.01 | |
2021 | -4.09 | 8.66 | 0.07 | 4.68 | 5.39 | 2.11 | 2.39 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 31.02 | |
2022 | -2.66 | 3.02 | 5.49 | -6.62 | 7.86 | -2.30 | 9.34 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 14.88 | |
2023 | 9.98 | 0.99 | 9.04 | -0.62 | 2.17 | 7.76 | 4.32 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 64.95 | |
2024 | -0.76 | 4.98 | 1.10 | -1.25 | -0.74 | -0.28 | 0.68 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 21.61 | |
Mean: | 1.43 | 2.98 | 3.16 | 2.99 | 1.84 | 2.05 | 2.95 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 36.07 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.37 | 4.32 | 4.83 | 3.80 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 31.37 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.19 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,991.53 | ||||||
21 | 15 | 8 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.80 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 241328,241328,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,241328,10070 2004-01-05,241328,10080 2004-01-06,241328,10120 2004-01-07,241328,10141 2004-01-08,241328,10141 2004-01-09,241328,10212 2004-01-12,241328,10212 2004-01-13,241328,10232 2004-01-14,241328,10242 2004-01-15,241328,10252 2004-01-16,241328,10242 2004-01-20,241328,10232 2004-01-21,241328,10247 2004-01-22,241328,10209 2004-01-23,241328,10240 2004-01-26,241328,10325 2004-01-27,241328,10247 2004-01-28,241328,10076 2004-01-29,241328,10014 2004-01-30,241328,10045 2004-02-02,241328,10053 2004-02-03,241328,10030 2004-02-04,241328,9866 2004-02-05,241328,9905 2004-02-06,241328,10107 2004-02-09,241328,10146 2004-02-10,241328,10232 2004-02-11,241328,10317 2004-02-12,241328,10271 2004-02-13,241328,10201 2004-02-17,241328,10310 2004-02-18,241328,10271 2004-02-19,241328,10281 2004-02-20,241328,10261 2004-02-23,241328,10281 2004-02-24,241328,10291 2004-02-25,241328,10291 2004-02-26,241328,10281 2004-02-27,241328,10311 2004-03-01,241328,10414 2004-03-02,241328,10354 2004-03-03,241328,10371 2004-03-04,241328,10371 2004-03-05,241328,10371 2004-03-08,241328,10381 2004-03-09,241328,10381 2004-03-10,241328,10381 2004-03-11,241328,10381 2004-03-12,241328,10381 2004-03-15,241328,10381 2004-03-16,241328,10518 2004-03-17,241328,10671 2004-03-18,241328,10655 2004-03-19,241328,10575 2004-03-22,241328,10446 2004-03-23,241328,10486 2004-03-24,241328,10462 2004-03-25,241328,10623 2004-03-26,241328,10591 2004-03-29,241328,10712 2004-03-30,241328,10728 2004-03-31,241328,10824 2004-04-01,241328,10961 2004-04-02,241328,10953 2004-04-05,241328,10993 2004-04-06,241328,10937 2004-04-07,241328,11010 2004-04-08,241328,10993 2004-04-12,241328,11034 2004-04-13,241328,10913 2004-04-14,241328,10752 2004-04-15,241328,10741 2004-04-16,241328,10791 2004-04-19,241328,10857 2004-04-20,241328,10692 2004-04-21,241328,10774 2004-04-22,241328,10947 2004-04-23,241328,10914 2004-04-26,241328,10898 2004-04-27,241328,10898 2004-04-28,241328,10716 2004-04-29,241328,10560 2004-04-30,241328,10560 2004-05-03,241328,10570 2004-05-04,241328,10570 2004-05-05,241328,10570 2004-05-06,241328,10570 2004-05-07,241328,10570 2004-05-10,241328,10580 2004-05-11,241328,10580 2004-05-12,241328,10580 2004-05-13,241328,10548 2004-05-14,241328,10505 2004-05-17,241328,10377 2004-05-18,241328,10488 2004-05-19,241328,10471 2004-05-20,241328,10480 2004-05-21,241328,10539 2004-05-24,241328,10642 2004-05-25,241328,10846 2004-05-26,241328,10915 2004-05-27,241328,10949 2004-05-28,241328,10983 2004-06-01,241328,11026 2004-06-02,241328,11051 2004-06-03,241328,10889 2004-06-04,241328,10966 2004-06-07,241328,11145 2004-06-08,241328,11128 2004-06-09,241328,11106 2004-06-10,241328,11106 2004-06-14,241328,11061 2004-06-15,241328,11162 2004-06-16,241328,11139 2004-06-17,241328,11162 2004-06-18,241328,11162 2004-06-21,241328,11173 2004-06-22,241328,11162 2004-06-23,241328,11173 2004-06-24,241328,11195 2004-06-25,241328,11207 2004-06-28,241328,11162 2004-06-29,241328,11204 2004-06-30,241328,11290 2004-07-01,241328,11162 2004-07-02,241328,11124 2004-07-06,241328,11040 2004-07-07,241328,11059 2004-07-08,241328,10974 2004-07-09,241328,11057 2004-07-12,241328,11073 2004-07-13,241328,11016 2004-07-14,241328,11007 2004-07-15,241328,10909 2004-07-16,241328,10999 2004-07-19,241328,10958 2004-07-20,241328,10909 2004-07-21,241328,10810 2004-07-22,241328,10769 2004-07-23,241328,10646 2004-07-26,241328,10588 2004-07-27,241328,10556 2004-07-28,241328,10572 2004-07-29,241328,10654 2004-07-30,241328,10654 2004-08-02,241328,10664 2004-08-03,241328,10664 2004-08-04,241328,10664 2004-08-05,241328,10664 2004-08-06,241328,10664 2004-08-09,241328,10664 2004-08-10,241328,10674 2004-08-11,241328,10674 2004-08-12,241328,10674 2004-08-13,241328,10674 2004-08-16,241328,10674 2004-08-17,241328,10685 2004-08-18,241328,10685 2004-08-19,241328,10685 2004-08-20,241328,10685 2004-08-23,241328,10660 2004-08-24,241328,10660 2004-08-25,241328,10746 2004-08-26,241328,10729 2004-08-27,241328,10789 2004-08-30,241328,10686 2004-08-31,241328,10746 2004-09-01,241328,10746 2004-09-02,241328,10756 2004-09-03,241328,10756 2004-09-07,241328,10871 2004-09-08,241328,10895 2004-09-09,241328,10830 2004-09-10,241328,10889 2004-09-13,241328,10949 2004-09-14,241328,10940 2004-09-15,241328,10898 2004-09-16,241328,10991 2004-09-17,241328,10991 2004-09-20,241328,11001 2004-09-21,241328,11001 2004-09-22,241328,11001 2004-09-23,241328,11001 2004-09-24,241328,11001 2004-09-27,241328,11012 2004-09-28,241328,11012 2004-09-29,241328,11012 2004-09-30,241328,11012 2004-10-01,241328,11012 2004-10-04,241328,11012 2004-10-05,241328,11022 2004-10-06,241328,11022 2004-10-07,241328,11022 2004-10-08,241328,11022 2004-10-12,241328,11022 2004-10-13,241328,10948 2004-10-14,241328,10846 2004-10-15,241328,10892 2004-10-18,241328,10948 2004-10-19,241328,10846 2004-10-20,241328,10846 2004-10-21,241328,10874 2004-10-22,241328,10772 2004-10-25,241328,10763 2004-10-26,241328,10920 2004-10-27,241328,11068 2004-10-28,241328,11087 2004-10-29,241328,11087 2004-11-01,241328,11112 2004-11-02,241328,11104 2004-11-03,241328,11255 2004-11-04,241328,11381 2004-11-05,241328,11414 2004-11-08,241328,11389 2004-11-09,241328,11431 2004-11-10,241328,11481 2004-11-12,241328,11699 2004-11-15,241328,11724 2004-11-16,241328,11713 2004-11-17,241328,11747 2004-11-18,241328,11770 2004-11-19,241328,11635 2004-11-22,241328,11728 2004-11-23,241328,11786 2004-11-24,241328,11879 2004-11-26,241328,11904 2004-11-29,241328,11921 2004-11-30,241328,11904 2004-12-01,241328,11904 2004-12-02,241328,11879 2004-12-03,241328,11904 2004-12-06,241328,11879 2004-12-07,241328,11697 2004-12-08,241328,11755 2004-12-09,241328,11780 2004-12-10,241328,11821 2004-12-13,241328,11904 2004-12-14,241328,11987 2004-12-15,241328,12079 2004-12-16,241328,11996 2004-12-17,241328,12012 2004-12-20,241328,11954 2004-12-21,241328,12087 2004-12-22,241328,12129 2004-12-23,241328,12145 2004-12-27,241328,12265 2004-12-28,241328,12273 2004-12-29,241328,12233 2004-12-30,241328,12312 2004-12-31,241328,12320 2005-01-03,241328,12265 2005-01-04,241328,12229 2005-01-05,241328,12241 2005-01-06,241328,12241 2005-01-07,241328,12241 2005-01-10,241328,12241 2005-01-11,241328,12265 2005-01-12,241328,12276 2005-01-13,241328,12300 2005-01-14,241328,12288 2005-01-18,241328,12300 2005-01-19,241328,12300 2005-01-20,241328,12222 2005-01-21,241328,12196 2005-01-24,241328,12083 2005-01-25,241328,12091 2005-01-26,241328,12222 2005-01-27,241328,12239 2005-01-28,241328,12204 2005-01-31,241328,12361 2005-02-01,241328,12439 2005-02-02,241328,12508 2005-02-03,241328,12474 2005-02-04,241328,12621 2005-02-07,241328,12604 2005-02-08,241328,12630 2005-02-09,241328,12456 2005-02-10,241328,12491 2005-02-11,241328,12621 2005-02-14,241328,12621 2005-02-15,241328,12639 2005-02-16,241328,12691 2005-02-17,241328,12679 2005-02-18,241328,12642 2005-02-22,241328,12630 2005-02-23,241328,12642 2005-02-24,241328,12630 2005-02-25,241328,12642 2005-02-28,241328,12594 2005-03-01,241328,12663 2005-03-02,241328,12663 2005-03-03,241328,12672 2005-03-04,241328,12672 2005-03-07,241328,12672 2005-03-08,241328,12684 2005-03-09,241328,12684 2005-03-10,241328,12684 2005-03-11,241328,12684 2005-03-14,241328,12684 2005-03-15,241328,12684 2005-03-16,241328,12676 2005-03-17,241328,12613 2005-03-18,241328,12589 2005-03-21,241328,12493 2005-03-22,241328,12382 2005-03-23,241328,12302 2005-03-24,241328,12287 2005-03-28,241328,12255 2005-03-29,241328,12223 2005-03-30,241328,12223 2005-03-31,241328,12287 2005-04-01,241328,12239 2005-04-04,241328,12143 2005-04-05,241328,12247 2005-04-06,241328,12295 2005-04-07,241328,12374 2005-04-08,241328,12366 2005-04-11,241328,12414 2005-04-12,241328,12390 2005-04-13,241328,12374 2005-04-14,241328,12386 2005-04-15,241328,12207 2005-04-18,241328,12261 2005-04-19,241328,12422 2005-04-20,241328,12261 2005-04-21,241328,12475 2005-04-22,241328,12341 2005-04-25,241328,12493 2005-04-26,241328,12368 2005-04-27,241328,12359 2005-04-28,241328,12180 2005-04-29,241328,12192 2005-05-02,241328,12192 2005-05-03,241328,12192 2005-05-04,241328,12192 2005-05-05,241328,12192 2005-05-06,241328,12192 2005-05-09,241328,12203 2005-05-10,241328,12203 2005-05-11,241328,12203 2005-05-12,241328,12226 2005-05-13,241328,12147 2005-05-16,241328,12288 2005-05-17,241328,12367 2005-05-18,241328,12560 2005-05-19,241328,12631 2005-05-20,241328,12631 2005-05-23,241328,12701 2005-05-24,241328,12710 2005-05-25,241328,12613 2005-05-26,241328,12736 2005-05-27,241328,12789 2005-05-31,241328,12798 2005-06-01,241328,12912 2005-06-02,241328,12956 2005-06-03,241328,12895 2005-06-06,241328,12930 2005-06-07,241328,12947 2005-06-08,241328,12895 2005-06-09,241328,12883 2005-06-10,241328,12834 2005-06-13,241328,12822 2005-06-14,241328,12810 2005-06-15,241328,12810 2005-06-16,241328,12834 2005-06-17,241328,12834 2005-06-20,241328,12834 2005-06-21,241328,12858 2005-06-22,241328,12919 2005-06-23,241328,12907 2005-06-24,241328,12931 2005-06-27,241328,12943 2005-06-28,241328,13117 2005-06-29,241328,13135 2005-06-30,241328,13109 2005-07-01,241328,13178 2005-07-05,241328,13301 2005-07-06,241328,13189 2005-07-07,241328,13219 2005-07-08,241328,13395 2005-07-11,241328,13517 2005-07-12,241328,13614 2005-07-13,241328,13552 2005-07-14,241328,13631 2005-07-15,241328,13570 2005-07-18,241328,13579 2005-07-19,241328,13588 2005-07-20,241328,13675 2005-07-21,241328,13702 2005-07-22,241328,13684 2005-07-25,241328,13666 2005-07-26,241328,13623 2005-07-27,241328,13684 2005-07-28,241328,13842 2005-07-29,241328,13842 2005-08-01,241328,13842 2005-08-02,241328,13842 2005-08-03,241328,13842 2005-08-04,241328,13842 2005-08-05,241328,13854 2005-08-08,241328,13854 2005-08-09,241328,13854 2005-08-10,241328,13854 2005-08-11,241328,13854 2005-08-12,241328,13867 2005-08-15,241328,13867 2005-08-16,241328,13867 2005-08-17,241328,13867 2005-08-18,241328,13867 2005-08-19,241328,13867 2005-08-22,241328,14030 2005-08-23,241328,13944 2005-08-24,241328,13935 2005-08-25,241328,13962 2005-08-26,241328,13836 2005-08-29,241328,13935 2005-08-30,241328,13917 2005-08-31,241328,14142 2005-09-01,241328,14142 2005-09-02,241328,14142 2005-09-06,241328,14155 2005-09-07,241328,14164 2005-09-08,241328,14096 2005-09-09,241328,14206 2005-09-12,241328,14233 2005-09-13,241328,14126 2005-09-14,241328,14037 2005-09-15,241328,14028 2005-09-16,241328,14081 2005-09-19,241328,14081 2005-09-20,241328,14094 2005-09-21,241328,14094 2005-09-22,241328,14094 2005-09-23,241328,14094 2005-09-26,241328,14094 2005-09-27,241328,14094 2005-09-28,241328,14107 2005-09-29,241328,14107 2005-09-30,241328,14107 2005-10-03,241328,14107 2005-10-04,241328,14107 2005-10-05,241328,14107 2005-10-06,241328,14120 2005-10-07,241328,14120 2005-10-11,241328,14120 2005-10-12,241328,14120 2005-10-13,241328,14109 2005-10-14,241328,14220 2005-10-17,241328,14264 2005-10-18,241328,14120 2005-10-19,241328,14331 2005-10-20,241328,14120 2005-10-21,241328,14142 2005-10-24,241328,14375 2005-10-25,241328,14342 2005-10-26,241328,14286 2005-10-27,241328,14131 2005-10-28,241328,14375 2005-10-31,241328,14611 2005-11-01,241328,14592 2005-11-02,241328,14828 2005-11-03,241328,14894 2005-11-04,241328,14875 2005-11-07,241328,14922 2005-11-08,241328,14847 2005-11-09,241328,14894 2005-11-10,241328,14979 2005-11-14,241328,15017 2005-11-15,241328,14903 2005-11-16,241328,14946 2005-11-17,241328,14974 2005-11-18,241328,14946 2005-11-21,241328,15076 2005-11-22,241328,15169 2005-11-23,241328,15206 2005-11-25,241328,15224 2005-11-28,241328,14992 2005-11-29,241328,15020 2005-11-30,241328,15048 2005-12-01,241328,15048 2005-12-02,241328,15066 2005-12-05,241328,14993 2005-12-06,241328,15002 2005-12-07,241328,14938 2005-12-08,241328,14984 2005-12-09,241328,15039 2005-12-12,241328,15066 2005-12-13,241328,15075 2005-12-14,241328,15112 2005-12-15,241328,15030 2005-12-16,241328,14984 2005-12-19,241328,14811 2005-12-20,241328,14838 2005-12-21,241328,14938 2005-12-22,241328,15030 2005-12-23,241328,15066 2005-12-27,241328,14947 2005-12-28,241328,15126 2005-12-29,241328,15135 2005-12-30,241328,14990 2006-01-03,241328,15484 2006-01-04,241328,15513 2006-01-05,241328,15513 2006-01-06,241328,15498 2006-01-09,241328,15513 2006-01-10,241328,15484 2006-01-11,241328,15455 2006-01-12,241328,15498 2006-01-13,241328,15542 2006-01-17,241328,15556 2006-01-18,241328,15556 2006-01-19,241328,15527 2006-01-20,241328,15291 2006-01-23,241328,15355 2006-01-24,241328,15518 2006-01-25,241328,15446 2006-01-26,241328,15609 2006-01-27,241328,15691 2006-01-30,241328,15709 2006-01-31,241328,15773 2006-02-01,241328,15764 2006-02-02,241328,15618 2006-02-03,241328,15555 2006-02-06,241328,15627 2006-02-07,241328,15409 2006-02-08,241328,15455 2006-02-09,241328,15400 2006-02-10,241328,15391 2006-02-13,241328,15255 2006-02-14,241328,15382 2006-02-15,241328,15464 2006-02-16,241328,15618 2006-02-17,241328,15662 2006-02-21,241328,15648 2006-02-22,241328,15677 2006-02-23,241328,15662 2006-02-24,241328,15662 2006-02-27,241328,15662 2006-02-28,241328,15692 2006-03-01,241328,15827 2006-03-02,241328,15804 2006-03-03,241328,15782 2006-03-06,241328,15796 2006-03-07,241328,15796 2006-03-08,241328,15796 2006-03-09,241328,15796 2006-03-10,241328,15796 2006-03-13,241328,15810 2006-03-14,241328,15810 2006-03-15,241328,15810 2006-03-16,241328,15810 2006-03-17,241328,15901 2006-03-20,241328,15976 2006-03-21,241328,15884 2006-03-22,241328,15918 2006-03-23,241328,15768 2006-03-24,241328,15876 2006-03-27,241328,15859 2006-03-28,241328,15718 2006-03-29,241328,15893 2006-03-30,241328,16100 2006-03-31,241328,15976 2006-04-03,241328,16150 2006-04-04,241328,16233 2006-04-05,241328,16291 2006-04-06,241328,16374 2006-04-07,241328,16233 2006-04-10,241328,16241 2006-04-11,241328,16125 2006-04-12,241328,16026 2006-04-13,241328,16050 2006-04-17,241328,16081 2006-04-18,241328,16401 2006-04-19,241328,16557 2006-04-20,241328,16511 2006-04-21,241328,16483 2006-04-24,241328,16410 2006-04-25,241328,16355 2006-04-26,241328,16337 2006-04-27,241328,16319 2006-04-28,241328,16319 2006-05-01,241328,16319 2006-05-02,241328,16319 2006-05-03,241328,16319 2006-05-04,241328,16333 2006-05-05,241328,16333 2006-05-08,241328,16333 2006-05-09,241328,16333 2006-05-10,241328,16333 2006-05-11,241328,16318 2006-05-12,241328,16035 2006-05-15,241328,15935 2006-05-16,241328,15926 2006-05-17,241328,15670 2006-05-18,241328,15534 2006-05-19,241328,15598 2006-05-22,241328,15443 2006-05-23,241328,15379 2006-05-24,241328,15333 2006-05-25,241328,15579 2006-05-26,241328,15698 2006-05-30,241328,15415 2006-05-31,241328,15616 2006-06-01,241328,15880 2006-06-02,241328,15926 2006-06-05,241328,15561 2006-06-06,241328,15452 2006-06-07,241328,15351 2006-06-08,241328,15306 2006-06-09,241328,15306 2006-06-12,241328,15306 2006-06-13,241328,15335 2006-06-14,241328,15263 2006-06-15,241328,15234 2006-06-16,241328,15205 2006-06-19,241328,15205 2006-06-20,241328,15191 2006-06-21,241328,15191 2006-06-22,241328,15162 2006-06-23,241328,15148 2006-06-26,241328,15133 2006-06-27,241328,15162 2006-06-28,241328,15208 2006-06-29,241328,15657 2006-06-30,241328,15776 2006-07-03,241328,15895 2006-07-05,241328,15782 2006-07-06,241328,15827 2006-07-07,241328,15714 2006-07-10,241328,15820 2006-07-11,241328,15803 2006-07-12,241328,15576 2006-07-13,241328,15260 2006-07-14,241328,15089 2006-07-17,241328,14919 2006-07-18,241328,14829 2006-07-19,241328,15219 2006-07-20,241328,15154 2006-07-21,241328,15227 2006-07-24,241328,15430 2006-07-25,241328,15414 2006-07-26,241328,15527 2006-07-27,241328,15609 2006-07-28,241328,15901 2006-07-31,241328,15893 2006-08-01,241328,15893 2006-08-02,241328,15893 2006-08-03,241328,15893 2006-08-04,241328,15907 2006-08-07,241328,15907 2006-08-08,241328,15907 2006-08-09,241328,15907 2006-08-10,241328,15920 2006-08-11,241328,15920 2006-08-14,241328,15920 2006-08-15,241328,15920 2006-08-16,241328,15920 2006-08-17,241328,15934 2006-08-18,241328,15934 2006-08-21,241328,15934 2006-08-22,241328,15903 2006-08-23,241328,15839 2006-08-24,241328,15839 2006-08-25,241328,15839 2006-08-28,241328,15962 2006-08-29,241328,16076 2006-08-30,241328,16142 2006-08-31,241328,16199 2006-09-01,241328,16199 2006-09-05,241328,16213 2006-09-06,241328,16213 2006-09-07,241328,15987 2006-09-08,241328,15979 2006-09-11,241328,15826 2006-09-12,241328,16099 2006-09-13,241328,16221 2006-09-14,241328,16155 2006-09-15,241328,16174 2006-09-18,241328,16184 2006-09-19,241328,16184 2006-09-20,241328,16184 2006-09-21,241328,16184 2006-09-22,241328,16184 2006-09-25,241328,16198 2006-09-26,241328,16198 2006-09-27,241328,16198 2006-09-28,241328,16198 2006-09-29,241328,16198 2006-10-02,241328,16212 2006-10-03,241328,16212 2006-10-04,241328,16212 2006-10-05,241328,16212 2006-10-06,241328,16212 2006-10-10,241328,16226 2006-10-11,241328,16226 2006-10-12,241328,16378 2006-10-13,241328,16411 2006-10-16,241328,16455 2006-10-17,241328,16400 2006-10-18,241328,16422 2006-10-19,241328,16433 2006-10-20,241328,16455 2006-10-23,241328,16553 2006-10-24,241328,16553 2006-10-25,241328,16618 2006-10-26,241328,16695 2006-10-27,241328,16564 2006-10-30,241328,16610 2006-10-31,241328,16582 2006-11-01,241328,16362 2006-11-02,241328,16326 2006-11-03,241328,16381 2006-11-06,241328,16582 2006-11-07,241328,16610 2006-11-08,241328,16719 2006-11-09,241328,16619 2006-11-10,241328,16710 2006-11-13,241328,16756 2006-11-14,241328,16939 2006-11-15,241328,16909 2006-11-16,241328,16878 2006-11-17,241328,16939 2006-11-20,241328,16955 2006-11-21,241328,17009 2006-11-22,241328,17064 2006-11-24,241328,17064 2006-11-27,241328,16718 2006-11-28,241328,16755 2006-11-29,241328,16964 2006-11-30,241328,17027 2006-12-01,241328,17027 2006-12-04,241328,17246 2006-12-05,241328,17291 2006-12-06,241328,17291 2006-12-07,241328,17218 2006-12-08,241328,17218 2006-12-11,241328,17218 2006-12-12,241328,17146 2006-12-13,241328,17155 2006-12-14,241328,17264 2006-12-15,241328,17246 2006-12-18,241328,17073 2006-12-19,241328,17082 2006-12-20,241328,17100 2006-12-21,241328,17018 2006-12-22,241328,16963 2006-12-26,241328,17064 2006-12-27,241328,17211 2006-12-28,241328,17234 2006-12-29,241328,17242 2007-01-03,241328,17413 2007-01-04,241328,17444 2007-01-05,241328,17428 2007-01-08,241328,17428 2007-01-09,241328,17428 2007-01-10,241328,17428 2007-01-11,241328,17366 2007-01-12,241328,17351 2007-01-16,241328,17382 2007-01-17,241328,17351 2007-01-18,241328,17382 2007-01-19,241328,17366 2007-01-22,241328,17265 2007-01-23,241328,17394 2007-01-24,241328,17558 2007-01-25,241328,17375 2007-01-26,241328,17421 2007-01-29,241328,17503 2007-01-30,241328,17604 2007-01-31,241328,17705 2007-02-01,241328,17851 2007-02-02,241328,17897 2007-02-05,241328,17878 2007-02-06,241328,17943 2007-02-07,241328,18043 2007-02-08,241328,18043 2007-02-09,241328,17888 2007-02-12,241328,17805 2007-02-13,241328,17952 2007-02-14,241328,18034 2007-02-15,241328,18061 2007-02-16,241328,18116 2007-02-20,241328,18132 2007-02-21,241328,18132 2007-02-22,241328,18100 2007-02-23,241328,18132 2007-02-26,241328,18181 2007-02-27,241328,18261 2007-02-28,241328,18229 2007-03-01,241328,18183 2007-03-02,241328,17972 2007-03-05,241328,17797 2007-03-06,241328,17797 2007-03-07,241328,17797 2007-03-08,241328,17812 2007-03-09,241328,17812 2007-03-12,241328,17812 2007-03-13,241328,17812 2007-03-14,241328,17812 2007-03-15,241328,17828 2007-03-16,241328,17860 2007-03-19,241328,18068 2007-03-20,241328,18204 2007-03-21,241328,18596 2007-03-22,241328,18588 2007-03-23,241328,18612 2007-03-26,241328,18548 2007-03-27,241328,18524 2007-03-28,241328,18372 2007-03-29,241328,18548 2007-03-30,241328,18524 2007-04-02,241328,18564 2007-04-03,241328,18741 2007-04-04,241328,18861 2007-04-05,241328,18909 2007-04-09,241328,18853 2007-04-10,241328,19037 2007-04-11,241328,19029 2007-04-12,241328,19013 2007-04-13,241328,19165 2007-04-16,241328,19199 2007-04-17,241328,19170 2007-04-18,241328,19123 2007-04-19,241328,19028 2007-04-20,241328,19189 2007-04-23,241328,19199 2007-04-24,241328,19170 2007-04-25,241328,19304 2007-04-26,241328,19342 2007-04-27,241328,19275 2007-04-30,241328,19291 2007-05-01,241328,19291 2007-05-02,241328,19291 2007-05-03,241328,19291 2007-05-04,241328,19291 2007-05-07,241328,19307 2007-05-08,241328,19307 2007-05-09,241328,19307 2007-05-10,241328,19324 2007-05-11,241328,19307 2007-05-14,241328,19194 2007-05-15,241328,19061 2007-05-16,241328,19166 2007-05-17,241328,19128 2007-05-18,241328,19260 2007-05-21,241328,19449 2007-05-22,241328,19553 2007-05-23,241328,19497 2007-05-24,241328,19213 2007-05-25,241328,19336 2007-05-29,241328,19487 2007-05-30,241328,19667 2007-05-31,241328,19752 2007-06-01,241328,19875 2007-06-04,241328,19941 2007-06-05,241328,19818 2007-06-06,241328,19601 2007-06-07,241328,19222 2007-06-08,241328,19421 2007-06-11,241328,19421 2007-06-12,241328,19317 2007-06-13,241328,19369 2007-06-14,241328,19369 2007-06-15,241328,19421 2007-06-18,241328,19456 2007-06-19,241328,19508 2007-06-20,241328,19456 2007-06-21,241328,19421 2007-06-22,241328,19456 2007-06-25,241328,19508 2007-06-26,241328,19490 2007-06-27,241328,19525 2007-06-28,241328,19563 2007-06-29,241328,19525 2007-07-02,241328,19772 2007-07-03,241328,19854 2007-07-05,241328,19854 2007-07-06,241328,19935 2007-07-09,241328,19947 2007-07-10,241328,19773 2007-07-11,241328,19868 2007-07-12,241328,20177 2007-07-13,241328,20137 2007-07-16,241328,20169 2007-07-17,241328,20097 2007-07-18,241328,19915 2007-07-19,241328,20097 2007-07-20,241328,20018 2007-07-23,241328,20042 2007-07-24,241328,19709 2007-07-25,241328,19614 2007-07-26,241328,19211 2007-07-27,241328,18759 2007-07-30,241328,18957 2007-07-31,241328,18973 2007-08-01,241328,18973 2007-08-02,241328,18973 2007-08-03,241328,18973 2007-08-06,241328,18989 2007-08-07,241328,18989 2007-08-08,241328,18989 2007-08-09,241328,18989 2007-08-10,241328,18989 2007-08-13,241328,19004 2007-08-14,241328,19004 2007-08-15,241328,19004 2007-08-16,241328,19004 2007-08-17,241328,19004 2007-08-20,241328,19020 2007-08-21,241328,19020 2007-08-22,241328,19386 2007-08-23,241328,19494 2007-08-24,241328,19752 2007-08-27,241328,19554 2007-08-28,241328,19098 2007-08-29,241328,19514 2007-08-30,241328,19455 2007-08-31,241328,19722 2007-09-04,241328,19739 2007-09-05,241328,19739 2007-09-06,241328,19739 2007-09-07,241328,19548 2007-09-10,241328,19358 2007-09-11,241328,19639 2007-09-12,241328,19609 2007-09-13,241328,19689 2007-09-14,241328,19768 2007-09-17,241328,19600 2007-09-18,241328,20195 2007-09-19,241328,20195 2007-09-20,241328,20212 2007-09-21,241328,20212 2007-09-24,241328,20212 2007-09-25,241328,20212 2007-09-26,241328,20212 2007-09-27,241328,20229 2007-09-28,241328,20229 2007-10-01,241328,20229 2007-10-02,241328,20229 2007-10-03,241328,20229 2007-10-04,241328,20245 2007-10-05,241328,20245 2007-10-09,241328,20245 2007-10-10,241328,20262 2007-10-11,241328,20158 2007-10-12,241328,20250 2007-10-15,241328,20089 2007-10-16,241328,19950 2007-10-17,241328,19985 2007-10-18,241328,19973 2007-10-19,241328,19465 2007-10-22,241328,19534 2007-10-23,241328,19707 2007-10-24,241328,19661 2007-10-25,241328,19638 2007-10-26,241328,19915 2007-10-29,241328,19982 2007-10-30,241328,19848 2007-10-31,241328,20135 2007-11-01,241328,19581 2007-11-02,241328,19600 2007-11-05,241328,19418 2007-11-06,241328,19657 2007-11-07,241328,19160 2007-11-08,241328,19217 2007-11-09,241328,18959 2007-11-13,241328,19160 2007-11-14,241328,19064 2007-11-15,241328,19146 2007-11-16,241328,19129 2007-11-19,241328,19178 2007-11-20,241328,19162 2007-11-21,241328,18923 2007-11-23,241328,19202 2007-11-26,241328,18884 2007-11-27,241328,19053 2007-11-28,241328,19619 2007-11-29,241328,19619 2007-11-30,241328,19738 2007-12-03,241328,19754 2007-12-04,241328,19624 2007-12-05,241328,19884 2007-12-06,241328,20294 2007-12-07,241328,20344 2007-12-10,241328,20503 2007-12-11,241328,19924 2007-12-12,241328,19954 2007-12-13,241328,19924 2007-12-14,241328,19624 2007-12-17,241328,19255 2007-12-18,241328,19434 2007-12-19,241328,19474 2007-12-20,241328,19694 2007-12-21,241328,20024 2007-12-24,241328,20234 2007-12-26,241328,20254 2007-12-27,241328,20320 2007-12-28,241328,20394 2007-12-31,241328,20385 2008-01-02,241328,20254 2008-01-03,241328,20254 2008-01-04,241328,20304 2008-01-07,241328,20338 2008-01-08,241328,20321 2008-01-09,241328,20355 2008-01-10,241328,20287 2008-01-11,241328,20372 2008-01-14,241328,20389 2008-01-15,241328,20439 2008-01-16,241328,20422 2008-01-17,241328,20473 2008-01-18,241328,20345 2008-01-22,241328,20275 2008-01-23,241328,20776 2008-01-24,241328,20950 2008-01-25,241328,20811 2008-01-28,241328,21230 2008-01-29,241328,21393 2008-01-30,241328,21172 2008-01-31,241328,21603 2008-02-01,241328,22092 2008-02-04,241328,21917 2008-02-05,241328,21335 2008-02-06,241328,21079 2008-02-07,241328,21288 2008-02-08,241328,21277 2008-02-11,241328,21381 2008-02-12,241328,21463 2008-02-13,241328,21836 2008-02-14,241328,21498 2008-02-15,241328,21428 2008-02-19,241328,21486 2008-02-20,241328,21450 2008-02-21,241328,21612 2008-02-22,241328,21576 2008-02-25,241328,21468 2008-02-26,241328,21540 2008-02-27,241328,21576 2008-02-28,241328,21702 2008-02-29,241328,21827 2008-03-03,241328,21842 2008-03-04,241328,21769 2008-03-05,241328,21885 2008-03-06,241328,21885 2008-03-07,241328,21885 2008-03-10,241328,21885 2008-03-11,241328,21885 2008-03-12,241328,21903 2008-03-13,241328,21903 2008-03-14,241328,21903 2008-03-17,241328,21903 2008-03-18,241328,22524 2008-03-19,241328,21791 2008-03-20,241328,22086 2008-03-24,241328,22422 2008-03-25,241328,22758 2008-03-26,241328,22921 2008-03-27,241328,22880 2008-03-28,241328,22880 2008-03-31,241328,22941 2008-04-01,241328,23572 2008-04-02,241328,23592 2008-04-03,241328,23674 2008-04-04,241328,23867 2008-04-07,241328,24030 2008-04-08,241328,23755 2008-04-09,241328,23633 2008-04-10,241328,23470 2008-04-11,241328,23246 2008-04-14,241328,23227 2008-04-15,241328,23356 2008-04-16,241328,23973 2008-04-17,241328,23870 2008-04-18,241328,24204 2008-04-21,241328,24165 2008-04-22,241328,23831 2008-04-23,241328,23895 2008-04-24,241328,24101 2008-04-25,241328,24332 2008-04-28,241328,24396 2008-04-29,241328,24255 2008-04-30,241328,24255 2008-05-01,241328,24255 2008-05-02,241328,24275 2008-05-05,241328,24275 2008-05-06,241328,24275 2008-05-07,241328,24275 2008-05-08,241328,24275 2008-05-09,241328,24275 2008-05-12,241328,24255 2008-05-13,241328,24116 2008-05-14,241328,24141 2008-05-15,241328,24377 2008-05-16,241328,24439 2008-05-19,241328,24389 2008-05-20,241328,24315 2008-05-21,241328,23954 2008-05-22,241328,24066 2008-05-23,241328,23829 2008-05-27,241328,24053 2008-05-28,241328,24253 2008-05-29,241328,24427 2008-05-30,241328,24613 2008-06-02,241328,24439 2008-06-03,241328,24414 2008-06-04,241328,24452 2008-06-05,241328,24987 2008-06-06,241328,24352 2008-06-09,241328,24228 2008-06-10,241328,24067 2008-06-11,241328,24147 2008-06-12,241328,23987 2008-06-13,241328,23947 2008-06-16,241328,23947 2008-06-17,241328,24007 2008-06-18,241328,24127 2008-06-19,241328,24067 2008-06-20,241328,24127 2008-06-23,241328,24067 2008-06-24,241328,24127 2008-06-25,241328,24127 2008-06-26,241328,24208 2008-06-27,241328,24168 2008-06-30,241328,24023 2008-07-01,241328,24042 2008-07-02,241328,23605 2008-07-03,241328,23632 2008-07-07,241328,23435 2008-07-08,241328,23843 2008-07-09,241328,23302 2008-07-10,241328,23320 2008-07-11,241328,23059 2008-07-14,241328,23102 2008-07-15,241328,22614 2008-07-16,241328,22959 2008-07-17,241328,23241 2008-07-18,241328,23335 2008-07-21,241328,23641 2008-07-22,241328,23552 2008-07-23,241328,23780 2008-07-24,241328,23454 2008-07-25,241328,23379 2008-07-28,241328,23102 2008-07-29,241328,23260 2008-07-30,241328,23263 2008-07-31,241328,23265 2008-08-01,241328,23268 2008-08-04,241328,23275 2008-08-05,241328,23278 2008-08-06,241328,23281 2008-08-07,241328,23283 2008-08-08,241328,23286 2008-08-11,241328,23293 2008-08-12,241328,23296 2008-08-13,241328,23298 2008-08-14,241328,23300 2008-08-15,241328,23303 2008-08-18,241328,23310 2008-08-19,241328,23313 2008-08-20,241328,23315 2008-08-21,241328,23318 2008-08-22,241328,23443 2008-08-25,241328,23253 2008-08-26,241328,23354 2008-08-27,241328,23630 2008-08-28,241328,24017 2008-08-29,241328,23795 2008-09-02,241328,23800 2008-09-03,241328,23802 2008-09-04,241328,23805 2008-09-05,241328,23583 2008-09-08,241328,24157 2008-09-09,241328,23378 2008-09-10,241328,23681 2008-09-11,241328,23807 2008-09-12,241328,24042 2008-09-15,241328,22987 2008-09-16,241328,23502 2008-09-17,241328,23504 2008-09-18,241328,23507 2008-09-19,241328,23509 2008-09-22,241328,23516 2008-09-23,241328,23519 2008-09-24,241328,23521 2008-09-25,241328,23524 2008-09-26,241328,23526 2008-09-29,241328,23533 2008-09-30,241328,23536 2008-10-01,241328,23538 2008-10-02,241328,23541 2008-10-03,241328,23543 2008-10-06,241328,23550 2008-10-07,241328,23552 2008-10-08,241328,23555 2008-10-09,241328,23557 2008-10-10,241328,23281 2008-10-14,241328,25847 2008-10-15,241328,23502 2008-10-16,241328,24496 2008-10-17,241328,24344 2008-10-20,241328,25508 2008-10-21,241328,24721 2008-10-22,241328,23221 2008-10-23,241328,23515 2008-10-24,241328,22697 2008-10-27,241328,21977 2008-10-28,241328,24350 2008-10-29,241328,24911 2008-10-30,241328,25998 2008-10-31,241328,26874 2008-11-03,241328,26887 2008-11-04,241328,27491 2008-11-05,241328,26101 2008-11-06,241328,24928 2008-11-07,241328,25489 2008-11-10,241328,24872 2008-11-12,241328,22854 2008-11-13,241328,24529 2008-11-14,241328,24555 2008-11-17,241328,24558 2008-11-18,241328,24637 2008-11-19,241328,24587 2008-11-20,241328,24632 2008-11-21,241328,26049 2008-11-24,241328,27890 2008-11-25,241328,28471 2008-11-26,241328,30058 2008-11-28,241328,30477 2008-12-01,241328,30480 2008-12-02,241328,31934 2008-12-03,241328,32753 2008-12-04,241328,31656 2008-12-05,241328,33045 2008-12-08,241328,34485 2008-12-09,241328,33686 2008-12-10,241328,34398 2008-12-11,241328,32816 2008-12-12,241328,33748 2008-12-15,241328,32860 2008-12-16,241328,34852 2008-12-17,241328,35129 2008-12-18,241328,34521 2008-12-19,241328,34840 2008-12-22,241328,34005 2008-12-23,241328,33750 2008-12-24,241328,33908 2008-12-26,241328,34170 2008-12-29,241328,34508 2008-12-30,241328,35398 2008-12-31,241328,35437 2009-01-02,241328,36166 2009-01-05,241328,36185 2009-01-06,241328,36296 2009-01-07,241328,36395 2009-01-08,241328,36457 2009-01-09,241328,36484 2009-01-12,241328,36582 2009-01-13,241328,36549 2009-01-14,241328,36598 2009-01-15,241328,36564 2009-01-16,241328,36481 2009-01-20,241328,36427 2009-01-21,241328,38135 2009-01-22,241328,37175 2009-01-23,241328,37388 2009-01-26,241328,37626 2009-01-27,241328,38056 2009-01-28,241328,39551 2009-01-29,241328,38075 2009-01-30,241328,37327 2009-02-02,241328,37545 2009-02-03,241328,37839 2009-02-04,241328,37759 2009-02-05,241328,38233 2009-02-06,241328,39578 2009-02-09,241328,39503 2009-02-10,241328,37819 2009-02-11,241328,38000 2009-02-12,241328,38185 2009-02-13,241328,37899 2009-02-17,241328,36196 2009-02-18,241328,35675 2009-02-19,241328,35519 2009-02-20,241328,35579 2009-02-23,241328,35562 2009-02-24,241328,35529 2009-02-25,241328,35371 2009-02-26,241328,35348 2009-02-27,241328,35332 2009-03-02,241328,33695 2009-03-03,241328,33469 2009-03-04,241328,34278 2009-03-05,241328,34281 2009-03-06,241328,34283 2009-03-09,241328,34291 2009-03-10,241328,34294 2009-03-11,241328,34297 2009-03-12,241328,34300 2009-03-13,241328,34302 2009-03-16,241328,34310 2009-03-17,241328,35029 2009-03-18,241328,35983 2009-03-19,241328,36274 2009-03-20,241328,35814 2009-03-23,241328,37877 2009-03-24,241328,37102 2009-03-25,241328,37654 2009-03-26,241328,37943 2009-03-27,241328,37218 2009-03-30,241328,35573 2009-03-31,241328,36261 2009-04-01,241328,37150 2009-04-02,241328,38983 2009-04-03,241328,39072 2009-04-06,241328,38477 2009-04-07,241328,37741 2009-04-08,241328,38001 2009-04-09,241328,38975 2009-04-13,241328,39429 2009-04-14,241328,39401 2009-04-15,241328,39458 2009-04-16,241328,40434 2009-04-17,241328,40832 2009-04-20,241328,38695 2009-04-21,241328,39906 2009-04-22,241328,39837 2009-04-23,241328,39737 2009-04-24,241328,40776 2009-04-27,241328,40206 2009-04-28,241328,40328 2009-04-29,241328,41719 2009-04-30,241328,41722 2009-05-01,241328,41724 2009-05-04,241328,41735 2009-05-05,241328,41738 2009-05-06,241328,41741 2009-05-07,241328,41744 2009-05-08,241328,41748 2009-05-11,241328,41758 2009-05-12,241328,41790 2009-05-13,241328,41880 2009-05-14,241328,42576 2009-05-15,241328,42155 2009-05-18,241328,43821 2009-05-19,241328,43857 2009-05-20,241328,43678 2009-05-21,241328,42892 2009-05-22,241328,42676 2009-05-26,241328,44272 2009-05-27,241328,43516 2009-05-28,241328,43874 2009-05-29,241328,44562 2009-06-01,241328,46082 2009-06-02,241328,46307 2009-06-03,241328,45523 2009-06-04,241328,46245 2009-06-05,241328,46154 2009-06-08,241328,45836 2009-06-09,241328,45956 2009-06-10,241328,45848 2009-06-11,241328,45977 2009-06-12,241328,46138 2009-06-15,241328,46303 2009-06-16,241328,46402 2009-06-17,241328,46519 2009-06-18,241328,46176 2009-06-19,241328,46304 2009-06-22,241328,46497 2009-06-23,241328,46561 2009-06-24,241328,46505 2009-06-25,241328,46746 2009-06-26,241328,47091 2009-06-29,241328,47316 2009-06-30,241328,47223 2009-07-01,241328,47716 2009-07-02,241328,46328 2009-07-06,241328,46447 2009-07-07,241328,45535 2009-07-08,241328,45483 2009-07-09,241328,45834 2009-07-10,241328,45497 2009-07-13,241328,46289 2009-07-14,241328,46442 2009-07-15,241328,48091 2009-07-16,241328,48376 2009-07-17,241328,48170 2009-07-20,241328,49281 2009-07-21,241328,49591 2009-07-22,241328,49700 2009-07-23,241328,50380 2009-07-24,241328,50778 2009-07-27,241328,50763 2009-07-28,241328,50593 2009-07-29,241328,50441 2009-07-30,241328,50446 2009-07-31,241328,50450 2009-08-03,241328,50464 2009-08-04,241328,50469 2009-08-05,241328,50473 2009-08-06,241328,50478 2009-08-07,241328,50482 2009-08-10,241328,50496 2009-08-11,241328,50500 2009-08-12,241328,50505 2009-08-13,241328,50509 2009-08-14,241328,50514 2009-08-17,241328,50528 2009-08-18,241328,50532 2009-08-19,241328,50537 2009-08-20,241328,50541 2009-08-21,241328,50546 2009-08-24,241328,50842 2009-08-25,241328,50998 2009-08-26,241328,50987 2009-08-27,241328,51080 2009-08-28,241328,51054 2009-08-31,241328,50408 2009-09-01,241328,50413 2009-09-02,241328,50417 2009-09-03,241328,50422 2009-09-04,241328,51313 2009-09-08,241328,52471 2009-09-09,241328,52921 2009-09-10,241328,53604 2009-09-11,241328,53636 2009-09-14,241328,54153 2009-09-15,241328,54698 2009-09-16,241328,55765 2009-09-17,241328,55770 2009-09-18,241328,55775 2009-09-21,241328,55789 2009-09-22,241328,55794 2009-09-23,241328,55799 2009-09-24,241328,55804 2009-09-25,241328,55808 2009-09-28,241328,55823 2009-09-29,241328,55828 2009-09-30,241328,55832 2009-10-01,241328,55837 2009-10-02,241328,55842 2009-10-05,241328,55856 2009-10-06,241328,55861 2009-10-07,241328,55865 2009-10-08,241328,55870 2009-10-09,241328,55874 2009-10-13,241328,55966 2009-10-14,241328,56950 2009-10-15,241328,57184 2009-10-16,241328,56722 2009-10-19,241328,57254 2009-10-20,241328,56902 2009-10-21,241328,56405 2009-10-22,241328,57010 2009-10-23,241328,56316 2009-10-26,241328,55658 2009-10-27,241328,55473 2009-10-28,241328,54396 2009-10-29,241328,55646 2009-10-30,241328,54069 2009-11-02,241328,54160 2009-11-03,241328,54950 2009-11-04,241328,54602 2009-11-05,241328,55992 2009-11-06,241328,55920 2009-11-09,241328,57101 2009-11-10,241328,56868 2009-11-12,241328,56354 2009-11-13,241328,56838 2009-11-16,241328,57056 2009-11-17,241328,57052 2009-11-18,241328,56983 2009-11-19,241328,57018 2009-11-20,241328,56789 2009-11-23,241328,57426 2009-11-24,241328,57271 2009-11-25,241328,57514 2009-11-27,241328,56308 2009-11-30,241328,56472 2009-12-01,241328,56477 2009-12-02,241328,56913 2009-12-03,241328,56305 2009-12-04,241328,57167 2009-12-07,241328,57173 2009-12-08,241328,56721 2009-12-09,241328,56770 2009-12-10,241328,56864 2009-12-11,241328,57272 2009-12-14,241328,58136 2009-12-15,241328,58009 2009-12-16,241328,58398 2009-12-17,241328,57788 2009-12-18,241328,58290 2009-12-21,241328,58880 2009-12-22,241328,59357 2009-12-23,241328,59843 2009-12-24,241328,60106 2009-12-28,241328,60484 2009-12-29,241328,60772 2009-12-30,241328,60399 2009-12-31,241328,60352 2010-01-04,241328,61510 2010-01-05,241328,61779 2010-01-06,241328,61730 2010-01-07,241328,61695 2010-01-08,241328,61753 2010-01-11,241328,61785 2010-01-12,241328,62030 2010-01-13,241328,61893 2010-01-14,241328,62052 2010-01-15,241328,62182 2010-01-19,241328,62116 2010-01-20,241328,62219 2010-01-21,241328,61459 2010-01-22,241328,60218 2010-01-25,241328,60310 2010-01-26,241328,59921 2010-01-27,241328,60361 2010-01-28,241328,59644 2010-01-29,241328,59026 2010-02-01,241328,59869 2010-02-02,241328,60492 2010-02-03,241328,60110 2010-02-04,241328,58064 2010-02-05,241328,58264 2010-02-08,241328,57857 2010-02-09,241328,58627 2010-02-10,241328,58621 2010-02-11,241328,59620 2010-02-12,241328,60093 2010-02-16,241328,61105 2010-02-17,241328,61504 2010-02-18,241328,61392 2010-02-19,241328,61414 2010-02-22,241328,61464 2010-02-23,241328,61696 2010-02-24,241328,61682 2010-02-25,241328,61794 2010-02-26,241328,61942 2010-03-01,241328,62572 2010-03-02,241328,62718 2010-03-03,241328,62754 2010-03-04,241328,62760 2010-03-05,241328,62765 2010-03-08,241328,62782 2010-03-09,241328,62787 2010-03-10,241328,62792 2010-03-11,241328,62798 2010-03-12,241328,62803 2010-03-15,241328,62820 2010-03-16,241328,63880 2010-03-17,241328,64169 2010-03-18,241328,63604 2010-03-19,241328,63336 2010-03-22,241328,63308 2010-03-23,241328,63624 2010-03-24,241328,62885 2010-03-25,241328,62729 2010-03-26,241328,63379 2010-03-29,241328,63831 2010-03-30,241328,63867 2010-03-31,241328,63975 2010-04-01,241328,64745 2010-04-05,241328,64726 2010-04-06,241328,64693 2010-04-07,241328,64603 2010-04-08,241328,64161 2010-04-09,241328,65045 2010-04-12,241328,65631 2010-04-13,241328,65254 2010-04-14,241328,65900 2010-04-15,241328,65963 2010-04-16,241328,65077 2010-04-19,241328,64778 2010-04-20,241328,65653 2010-04-21,241328,65899 2010-04-22,241328,66603 2010-04-23,241328,67321 2010-04-26,241328,67105 2010-04-27,241328,65430 2010-04-28,241328,65594 2010-04-29,241328,66831 2010-04-30,241328,66837 2010-05-03,241328,66856 2010-05-04,241328,66862 2010-05-05,241328,66868 2010-05-06,241328,66874 2010-05-07,241328,66880 2010-05-10,241328,66898 2010-05-11,241328,66904 2010-05-12,241328,66897 2010-05-13,241328,66964 2010-05-14,241328,65433 2010-05-17,241328,65496 2010-05-18,241328,64393 2010-05-19,241328,63670 2010-05-20,241328,60688 2010-05-21,241328,61659 2010-05-24,241328,60965 2010-05-25,241328,60924 2010-05-26,241328,61175 2010-05-27,241328,63743 2010-05-28,241328,63010 2010-06-01,241328,61224 2010-06-02,241328,63057 2010-06-03,241328,63667 2010-06-04,241328,60868 2010-06-07,241328,59486 2010-06-08,241328,59586 2010-06-09,241328,59553 2010-06-10,241328,59253 2010-06-11,241328,59503 2010-06-14,241328,59424 2010-06-15,241328,59370 2010-06-16,241328,59444 2010-06-17,241328,59667 2010-06-18,241328,59625 2010-06-21,241328,59654 2010-06-22,241328,59813 2010-06-23,241328,59906 2010-06-24,241328,59852 2010-06-25,241328,59901 2010-06-28,241328,59640 2010-06-29,241328,57366 2010-06-30,241328,56870 2010-07-01,241328,56499 2010-07-02,241328,56237 2010-07-06,241328,56539 2010-07-07,241328,58339 2010-07-08,241328,58889 2010-07-09,241328,58681 2010-07-12,241328,58661 2010-07-13,241328,59655 2010-07-14,241328,60191 2010-07-15,241328,60468 2010-07-16,241328,58711 2010-07-19,241328,58978 2010-07-20,241328,59201 2010-07-21,241328,58394 2010-07-22,241328,59950 2010-07-23,241328,60799 2010-07-26,241328,61290 2010-07-27,241328,61194 2010-07-28,241328,61512 2010-07-29,241328,61640 2010-07-30,241328,61649 2010-08-02,241328,61658 2010-08-03,241328,61662 2010-08-04,241328,61666 2010-08-05,241328,61670 2010-08-06,241328,61675 2010-08-09,241328,61687 2010-08-10,241328,61692 2010-08-11,241328,61696 2010-08-12,241328,61700 2010-08-13,241328,61704 2010-08-16,241328,61717 2010-08-17,241328,61721 2010-08-18,241328,61726 2010-08-19,241328,61730 2010-08-20,241328,61734 2010-08-23,241328,61949 2010-08-24,241328,60930 2010-08-25,241328,61580 2010-08-26,241328,61102 2010-08-27,241328,62604 2010-08-30,241328,61400 2010-08-31,241328,61454 2010-09-01,241328,61458 2010-09-02,241328,61462 2010-09-03,241328,61465 2010-09-07,241328,60965 2010-09-08,241328,61135 2010-09-09,241328,61754 2010-09-10,241328,61930 2010-09-13,241328,63151 2010-09-14,241328,63043 2010-09-15,241328,63304 2010-09-16,241328,63053 2010-09-17,241328,63057 2010-09-20,241328,63068 2010-09-21,241328,63071 2010-09-22,241328,63075 2010-09-23,241328,63079 2010-09-24,241328,63083 2010-09-27,241328,63093 2010-09-28,241328,63097 2010-09-29,241328,63101 2010-09-30,241328,63104 2010-10-01,241328,63108 2010-10-04,241328,63119 2010-10-05,241328,63123 2010-10-06,241328,63126 2010-10-07,241328,63130 2010-10-08,241328,63134 2010-10-12,241328,63149 2010-10-13,241328,63606 2010-10-14,241328,63375 2010-10-15,241328,63503 2010-10-18,241328,63962 2010-10-19,241328,62948 2010-10-20,241328,63619 2010-10-21,241328,63735 2010-10-22,241328,63888 2010-10-25,241328,64025 2010-10-26,241328,64026 2010-10-27,241328,63862 2010-10-28,241328,63939 2010-10-29,241328,64222 2010-11-01,241328,64096 2010-11-02,241328,65005 2010-11-03,241328,65173 2010-11-04,241328,66585 2010-11-05,241328,66895 2010-11-08,241328,66940 2010-11-09,241328,66148 2010-11-10,241328,66798 2010-11-12,241328,65556 2010-11-15,241328,65610 2010-11-16,241328,65747 2010-11-17,241328,65759 2010-11-18,241328,65712 2010-11-19,241328,66080 2010-11-22,241328,66380 2010-11-23,241328,65621 2010-11-24,241328,67008 2010-11-26,241328,66675 2010-11-29,241328,66571 2010-11-30,241328,66141 2010-12-01,241328,66145 2010-12-02,241328,66909 2010-12-03,241328,67394 2010-12-06,241328,67601 2010-12-07,241328,67721 2010-12-08,241328,67629 2010-12-09,241328,67900 2010-12-10,241328,68545 2010-12-13,241328,68297 2010-12-14,241328,68231 2010-12-15,241328,67865 2010-12-16,241328,68548 2010-12-17,241328,68801 2010-12-20,241328,69027 2010-12-21,241328,69680 2010-12-22,241328,69809 2010-12-23,241328,69669 2010-12-27,241328,69537 2010-12-28,241328,69737 2010-12-29,241328,70031 2010-12-30,241328,69848 2010-12-31,241328,70219 2011-01-03,241328,70287 2011-01-04,241328,70298 2011-01-05,241328,69906 2011-01-06,241328,70077 2011-01-07,241328,70362 2011-01-10,241328,70428 2011-01-11,241328,70353 2011-01-12,241328,70337 2011-01-13,241328,70513 2011-01-14,241328,70442 2011-01-18,241328,70373 2011-01-19,241328,70470 2011-01-20,241328,69797 2011-01-21,241328,69541 2011-01-24,241328,70170 2011-01-25,241328,70218 2011-01-26,241328,71154 2011-01-27,241328,71448 2011-01-28,241328,69913 2011-01-31,241328,70465 2011-02-01,241328,71756 2011-02-02,241328,71571 2011-02-03,241328,71793 2011-02-04,241328,71981 2011-02-07,241328,72638 2011-02-08,241328,73022 2011-02-09,241328,72706 2011-02-10,241328,73028 2011-02-11,241328,73786 2011-02-14,241328,74171 2011-02-15,241328,73712 2011-02-16,241328,74360 2011-02-17,241328,74546 2011-02-18,241328,74507 2011-02-22,241328,74863 2011-02-23,241328,74820 2011-02-24,241328,74953 2011-02-25,241328,75023 2011-02-28,241328,75138 2011-03-01,241328,73955 2011-03-02,241328,74087 2011-03-03,241328,75365 2011-03-04,241328,75371 2011-03-07,241328,75390 2011-03-08,241328,75396 2011-03-09,241328,75403 2011-03-10,241328,75409 2011-03-11,241328,75415 2011-03-14,241328,75434 2011-03-15,241328,75440 2011-03-16,241328,74010 2011-03-17,241328,76151 2011-03-18,241328,76738 2011-03-21,241328,78745 2011-03-22,241328,78761 2011-03-23,241328,78593 2011-03-24,241328,79415 2011-03-25,241328,78931 2011-03-28,241328,79163 2011-03-29,241328,78993 2011-03-30,241328,79847 2011-03-31,241328,79846 2011-04-01,241328,80665 2011-04-04,241328,80672 2011-04-05,241328,80359 2011-04-06,241328,80860 2011-04-07,241328,80604 2011-04-08,241328,81697 2011-04-11,241328,81718 2011-04-12,241328,80674 2011-04-13,241328,81253 2011-04-14,241328,81191 2011-04-15,241328,81862 2011-04-18,241328,80652 2011-04-19,241328,80959 2011-04-20,241328,82399 2011-04-21,241328,83018 2011-04-25,241328,82942 2011-04-26,241328,83725 2011-04-27,241328,84270 2011-04-28,241328,84501 2011-04-29,241328,84515 2011-05-02,241328,84529 2011-05-03,241328,84536 2011-05-04,241328,84543 2011-05-05,241328,84549 2011-05-06,241328,84556 2011-05-09,241328,84576 2011-05-10,241328,84582 2011-05-11,241328,84729 2011-05-12,241328,84595 2011-05-13,241328,83574 2011-05-16,241328,82580 2011-05-17,241328,82224 2011-05-18,241328,83491 2011-05-19,241328,83640 2011-05-20,241328,83119 2011-05-23,241328,81757 2011-05-24,241328,81551 2011-05-25,241328,82358 2011-05-26,241328,83189 2011-05-27,241328,83784 2011-05-31,241328,84735 2011-06-01,241328,82471 2011-06-02,241328,82452 2011-06-03,241328,81347 2011-06-06,241328,80033 2011-06-07,241328,80269 2011-06-08,241328,79447 2011-06-09,241328,79291 2011-06-10,241328,79356 2011-06-13,241328,79303 2011-06-14,241328,78992 2011-06-15,241328,79354 2011-06-16,241328,79433 2011-06-17,241328,79354 2011-06-20,241328,79331 2011-06-21,241328,79306 2011-06-22,241328,79354 2011-06-23,241328,79571 2011-06-24,241328,79610 2011-06-27,241328,79391 2011-06-28,241328,80618 2011-06-29,241328,81132 2011-06-30,241328,81819 2011-07-01,241328,83116 2011-07-05,241328,83008 2011-07-06,241328,83122 2011-07-07,241328,83995 2011-07-08,241328,83432 2011-07-11,241328,81389 2011-07-12,241328,80720 2011-07-13,241328,82078 2011-07-14,241328,81456 2011-07-15,241328,81171 2011-07-18,241328,79804 2011-07-19,241328,80835 2011-07-20,241328,81906 2011-07-21,241328,83317 2011-07-22,241328,83922 2011-07-25,241328,83380 2011-07-26,241328,84030 2011-07-27,241328,82177 2011-07-28,241328,82338 2011-07-29,241328,82119 2011-08-01,241328,82125 2011-08-02,241328,82130 2011-08-03,241328,82135 2011-08-04,241328,82140 2011-08-05,241328,82145 2011-08-08,241328,82161 2011-08-09,241328,82166 2011-08-10,241328,82171 2011-08-11,241328,82176 2011-08-12,241328,82181 2011-08-15,241328,82196 2011-08-16,241328,82202 2011-08-17,241328,82206 2011-08-18,241328,82212 2011-08-19,241328,82216 2011-08-22,241328,83084 2011-08-23,241328,85085 2011-08-24,241328,86252 2011-08-25,241328,84255 2011-08-26,241328,86448 2011-08-29,241328,90104 2011-08-30,241328,90548 2011-08-31,241328,90682 2011-09-01,241328,90688 2011-09-02,241328,90692 2011-09-06,241328,90711 2011-09-07,241328,93480 2011-09-08,241328,91928 2011-09-09,241328,89029 2011-09-12,241328,89571 2011-09-13,241328,91051 2011-09-14,241328,92634 2011-09-15,241328,93868 2011-09-16,241328,93953 2011-09-19,241328,93967 2011-09-20,241328,93972 2011-09-21,241328,93977 2011-09-22,241328,93981 2011-09-23,241328,93986 2011-09-26,241328,94001 2011-09-27,241328,94005 2011-09-28,241328,94010 2011-09-29,241328,94015 2011-09-30,241328,94020 2011-10-03,241328,94035 2011-10-04,241328,94039 2011-10-05,241328,94043 2011-10-06,241328,94047 2011-10-07,241328,94051 2011-10-11,241328,94068 2011-10-12,241328,94073 2011-10-13,241328,93802 2011-10-14,241328,95433 2011-10-17,241328,93587 2011-10-18,241328,95500 2011-10-19,241328,94306 2011-10-20,241328,94737 2011-10-21,241328,96522 2011-10-24,241328,97764 2011-10-25,241328,95806 2011-10-26,241328,96817 2011-10-27,241328,100143 2011-10-28,241328,100184 2011-10-31,241328,97757 2011-11-01,241328,94548 2011-11-02,241328,96643 2011-11-03,241328,98853 2011-11-04,241328,98692 2011-11-07,241328,98551 2011-11-08,241328,99627 2011-11-09,241328,95311 2011-11-10,241328,95891 2011-11-14,241328,97041 2011-11-15,241328,97992 2011-11-16,241328,98101 2011-11-17,241328,98222 2011-11-18,241328,98062 2011-11-21,241328,96167 2011-11-22,241328,95566 2011-11-23,241328,92900 2011-11-25,241328,92293 2011-11-28,241328,95883 2011-11-29,241328,95809 2011-11-30,241328,100672 2011-12-01,241328,100677 2011-12-02,241328,101035 2011-12-05,241328,102411 2011-12-06,241328,102173 2011-12-07,241328,102050 2011-12-08,241328,99182 2011-12-09,241328,101679 2011-12-12,241328,100043 2011-12-13,241328,98200 2011-12-14,241328,96728 2011-12-15,241328,97541 2011-12-16,241328,98488 2011-12-19,241328,96723 2011-12-20,241328,100253 2011-12-21,241328,100528 2011-12-22,241328,101403 2011-12-23,241328,101914 2011-12-27,241328,102195 2011-12-28,241328,100854 2011-12-29,241328,102000 2011-12-30,241328,102742 2012-01-03,241328,105240 2012-01-04,241328,105163 2012-01-05,241328,105149 2012-01-06,241328,105316 2012-01-09,241328,105386 2012-01-10,241328,105392 2012-01-11,241328,105639 2012-01-12,241328,105596 2012-01-13,241328,105888 2012-01-17,241328,105943 2012-01-18,241328,105751 2012-01-19,241328,105537 2012-01-20,241328,105571 2012-01-23,241328,105482 2012-01-24,241328,106027 2012-01-25,241328,107293 2012-01-26,241328,106816 2012-01-27,241328,107541 2012-01-30,241328,106899 2012-01-31,241328,106874 2012-02-01,241328,108980 2012-02-02,241328,109360 2012-02-03,241328,111481 2012-02-06,241328,111361 2012-02-07,241328,111390 2012-02-08,241328,111560 2012-02-09,241328,111572 2012-02-10,241328,110351 2012-02-13,241328,111587 2012-02-14,241328,111278 2012-02-15,241328,110761 2012-02-16,241328,112656 2012-02-17,241328,112639 2012-02-21,241328,112536 2012-02-22,241328,112749 2012-02-23,241328,112830 2012-02-24,241328,112873 2012-02-27,241328,113133 2012-02-28,241328,113147 2012-02-29,241328,113135 2012-03-01,241328,113839 2012-03-02,241328,113474 2012-03-05,241328,113042 2012-03-06,241328,113047 2012-03-07,241328,113052 2012-03-08,241328,113057 2012-03-09,241328,113062 2012-03-12,241328,113078 2012-03-13,241328,113083 2012-03-14,241328,113087 2012-03-15,241328,113092 2012-03-16,241328,114188 2012-03-19,241328,114587 2012-03-20,241328,113346 2012-03-21,241328,112716 2012-03-22,241328,112276 2012-03-23,241328,112503 2012-03-26,241328,114080 2012-03-27,241328,113733 2012-03-28,241328,112872 2012-03-29,241328,111772 2012-03-30,241328,112554 2012-04-02,241328,113784 2012-04-03,241328,112238 2012-04-04,241328,109618 2012-04-05,241328,109411 2012-04-09,241328,109138 2012-04-10,241328,106581 2012-04-11,241328,107801 2012-04-12,241328,109229 2012-04-13,241328,107931 2012-04-16,241328,108038 2012-04-17,241328,109656 2012-04-18,241328,109082 2012-04-19,241328,108749 2012-04-20,241328,109083 2012-04-23,241328,107722 2012-04-24,241328,108126 2012-04-25,241328,110043 2012-04-26,241328,110933 2012-04-27,241328,111636 2012-04-30,241328,111654 2012-05-01,241328,111659 2012-05-02,241328,111664 2012-05-03,241328,111669 2012-05-04,241328,111674 2012-05-07,241328,111689 2012-05-08,241328,111694 2012-05-09,241328,111698 2012-05-10,241328,111633 2012-05-11,241328,111756 2012-05-14,241328,110257 2012-05-15,241328,109827 2012-05-16,241328,109041 2012-05-17,241328,106229 2012-05-18,241328,105017 2012-05-21,241328,107532 2012-05-22,241328,107337 2012-05-23,241328,107949 2012-05-24,241328,108178 2012-05-25,241328,108138 2012-05-29,241328,109588 2012-05-30,241328,107449 2012-05-31,241328,107224 2012-06-01,241328,103854 2012-06-04,241328,103472 2012-06-05,241328,104832 2012-06-06,241328,107334 2012-06-07,241328,106686 2012-06-08,241328,107693 2012-06-11,241328,107916 2012-06-12,241328,107687 2012-06-13,241328,107903 2012-06-14,241328,107862 2012-06-15,241328,108012 2012-06-18,241328,108051 2012-06-19,241328,107940 2012-06-20,241328,107906 2012-06-21,241328,108076 2012-06-22,241328,107885 2012-06-25,241328,108167 2012-06-26,241328,108072 2012-06-27,241328,108113 2012-06-28,241328,108109 2012-06-29,241328,111153 2012-07-02,241328,112064 2012-07-03,241328,112788 2012-07-05,241328,112262 2012-07-06,241328,111243 2012-07-09,241328,111063 2012-07-10,241328,111264 2012-07-11,241328,111264 2012-07-12,241328,109654 2012-07-13,241328,111624 2012-07-16,241328,111404 2012-07-17,241328,112143 2012-07-18,241328,112212 2012-07-19,241328,113580 2012-07-20,241328,111535 2012-07-23,241328,108747 2012-07-24,241328,108181 2012-07-25,241328,107947 2012-07-26,241328,111615 2012-07-27,241328,113667 2012-07-30,241328,113874 2012-07-31,241328,113878 2012-08-01,241328,113882 2012-08-02,241328,113886 2012-08-03,241328,113890 2012-08-06,241328,113902 2012-08-07,241328,113906 2012-08-08,241328,113910 2012-08-09,241328,113913 2012-08-10,241328,113917 2012-08-13,241328,113929 2012-08-14,241328,113933 2012-08-15,241328,113937 2012-08-16,241328,113941 2012-08-17,241328,113944 2012-08-20,241328,113957 2012-08-21,241328,113960 2012-08-22,241328,113529 2012-08-23,241328,112784 2012-08-24,241328,113188 2012-08-27,241328,113137 2012-08-28,241328,113573 2012-08-29,241328,113845 2012-08-30,241328,112909 2012-08-31,241328,113474 2012-09-04,241328,113489 2012-09-05,241328,113493 2012-09-06,241328,113497 2012-09-07,241328,115033 2012-09-10,241328,114178 2012-09-11,241328,115453 2012-09-12,241328,115946 2012-09-13,241328,117280 2012-09-14,241328,118567 2012-09-17,241328,117512 2012-09-18,241328,117080 2012-09-19,241328,117083 2012-09-20,241328,117088 2012-09-21,241328,117092 2012-09-24,241328,117103 2012-09-25,241328,117108 2012-09-26,241328,117112 2012-09-27,241328,117115 2012-09-28,241328,117128 2012-10-01,241328,117131 2012-10-02,241328,117136 2012-10-03,241328,117140 2012-10-04,241328,117145 2012-10-05,241328,117149 2012-10-09,241328,117166 2012-10-10,241328,117171 2012-10-11,241328,117214 2012-10-12,241328,116866 2012-10-15,241328,117812 2012-10-16,241328,119020 2012-10-17,241328,119525 2012-10-18,241328,119237 2012-10-19,241328,117261 2012-10-22,241328,117318 2012-10-23,241328,115622 2012-10-24,241328,115269 2012-10-25,241328,115614 2012-10-26,241328,115529 2012-10-31,241328,116243 2012-11-01,241328,118100 2012-11-02,241328,116525 2012-11-05,241328,117153 2012-11-06,241328,118139 2012-11-07,241328,115494 2012-11-08,241328,113973 2012-11-09,241328,114120 2012-11-13,241328,113418 2012-11-14,241328,111363 2012-11-15,241328,111336 2012-11-16,241328,111367 2012-11-19,241328,111276 2012-11-20,241328,111128 2012-11-21,241328,111690 2012-11-23,241328,112942 2012-11-26,241328,112998 2012-11-27,241328,112806 2012-11-28,241328,113567 2012-11-29,241328,114621 2012-11-30,241328,114709 2012-12-03,241328,114722 2012-12-04,241328,114760 2012-12-05,241328,114811 2012-12-06,241328,115133 2012-12-07,241328,115332 2012-12-10,241328,115802 2012-12-11,241328,116612 2012-12-12,241328,116245 2012-12-13,241328,115552 2012-12-14,241328,115349 2012-12-17,241328,116601 2012-12-18,241328,118273 2012-12-19,241328,118229 2012-12-20,241328,118853 2012-12-21,241328,117973 2012-12-24,241328,117687 2012-12-26,241328,116835 2012-12-27,241328,117042 2012-12-28,241328,116778 2012-12-31,241328,117545 2013-01-02,241328,119751 2013-01-03,241328,119420 2013-01-04,241328,119385 2013-01-07,241328,119635 2013-01-08,241328,119688 2013-01-09,241328,119760 2013-01-10,241328,119594 2013-01-11,241328,119699 2013-01-14,241328,119775 2013-01-15,241328,119844 2013-01-16,241328,119847 2013-01-17,241328,119629 2013-01-18,241328,119912 2013-01-22,241328,120787 2013-01-23,241328,120658 2013-01-24,241328,121121 2013-01-25,241328,122089 2013-01-28,241328,122098 2013-01-29,241328,122029 2013-01-30,241328,121124 2013-01-31,241328,121651 2013-02-01,241328,122767 2013-02-04,241328,121414 2013-02-05,241328,122463 2013-02-06,241328,122957 2013-02-07,241328,122628 2013-02-08,241328,123502 2013-02-11,241328,123321 2013-02-12,241328,123746 2013-02-13,241328,124074 2013-02-14,241328,124378 2013-02-15,241328,124227 2013-02-19,241328,125143 2013-02-20,241328,125170 2013-02-21,241328,125319 2013-02-22,241328,125376 2013-02-25,241328,125722 2013-02-26,241328,125785 2013-02-27,241328,125711 2013-02-28,241328,125813 2013-03-01,241328,126108 2013-03-04,241328,126692 2013-03-05,241328,127907 2013-03-06,241328,127912 2013-03-07,241328,127917 2013-03-08,241328,127922 2013-03-11,241328,127938 2013-03-12,241328,127943 2013-03-13,241328,127949 2013-03-14,241328,127953 2013-03-15,241328,127959 2013-03-18,241328,126151 2013-03-19,241328,125756 2013-03-20,241328,126242 2013-03-21,241328,126052 2013-03-22,241328,126093 2013-03-25,241328,125549 2013-03-26,241328,125435 2013-03-27,241328,124964 2013-03-28,241328,125407 2013-04-01,241328,124819 2013-04-02,241328,125587 2013-04-03,241328,124820 2013-04-04,241328,125593 2013-04-05,241328,124417 2013-04-08,241328,124988 2013-04-09,241328,125612 2013-04-10,241328,127653 2013-04-11,241328,129274 2013-04-12,241328,129594 2013-04-15,241328,125204 2013-04-16,241328,127331 2013-04-17,241328,125320 2013-04-18,241328,124555 2013-04-19,241328,126131 2013-04-22,241328,126513 2013-04-23,241328,128214 2013-04-24,241328,128728 2013-04-25,241328,129577 2013-04-26,241328,129023 2013-04-29,241328,129957 2013-04-30,241328,129962 2013-05-01,241328,129968 2013-05-02,241328,129973 2013-05-03,241328,129977 2013-05-06,241328,129992 2013-05-07,241328,129996 2013-05-08,241328,130002 2013-05-09,241328,130007 2013-05-10,241328,129566 2013-05-13,241328,129485 2013-05-14,241328,130982 2013-05-15,241328,131443 2013-05-16,241328,130809 2013-05-17,241328,132104 2013-05-20,241328,132227 2013-05-21,241328,132403 2013-05-22,241328,130290 2013-05-23,241328,130296 2013-05-24,241328,130035 2013-05-28,241328,131254 2013-05-29,241328,130070 2013-05-30,241328,130965 2013-05-31,241328,129625 2013-06-03,241328,129723 2013-06-04,241328,128804 2013-06-05,241328,127025 2013-06-06,241328,128542 2013-06-07,241328,129795 2013-06-10,241328,130111 2013-06-11,241328,130150 2013-06-12,241328,129928 2013-06-13,241328,130262 2013-06-14,241328,130628 2013-06-17,241328,130443 2013-06-18,241328,130433 2013-06-19,241328,129651 2013-06-20,241328,128844 2013-06-21,241328,128264 2013-06-24,241328,127942 2013-06-25,241328,127725 2013-06-26,241328,128064 2013-06-27,241328,128545 2013-06-28,241328,128308 2013-07-01,241328,129921 2013-07-02,241328,129879 2013-07-03,241328,129988 2013-07-05,241328,131316 2013-07-08,241328,132045 2013-07-09,241328,133001 2013-07-10,241328,133960 2013-07-11,241328,137139 2013-07-12,241328,136188 2013-07-15,241328,136433 2013-07-16,241328,137044 2013-07-17,241328,137143 2013-07-18,241328,137835 2013-07-19,241328,137997 2013-07-22,241328,139064 2013-07-23,241328,139176 2013-07-24,241328,139625 2013-07-25,241328,138803 2013-07-26,241328,138420 2013-07-29,241328,137376 2013-07-30,241328,137384 2013-07-31,241328,137392 2013-08-01,241328,137400 2013-08-02,241328,137409 2013-08-05,241328,137433 2013-08-06,241328,137441 2013-08-07,241328,137449 2013-08-08,241328,137456 2013-08-09,241328,137465 2013-08-12,241328,137490 2013-08-13,241328,137497 2013-08-14,241328,137505 2013-08-15,241328,137513 2013-08-16,241328,137520 2013-08-19,241328,137545 2013-08-20,241328,137553 2013-08-21,241328,137561 2013-08-22,241328,138538 2013-08-23,241328,139303 2013-08-26,241328,139405 2013-08-27,241328,136416 2013-08-28,241328,136837 2013-08-29,241328,137820 2013-08-30,241328,136159 2013-09-03,241328,136183 2013-09-04,241328,136191 2013-09-05,241328,136200 2013-09-06,241328,137070 2013-09-09,241328,138207 2013-09-10,241328,139815 2013-09-11,241328,140008 2013-09-12,241328,139357 2013-09-13,241328,139809 2013-09-16,241328,140297 2013-09-17,241328,141461 2013-09-18,241328,141470 2013-09-19,241328,141480 2013-09-20,241328,141489 2013-09-23,241328,141517 2013-09-24,241328,141526 2013-09-25,241328,141535 2013-09-26,241328,141544 2013-09-27,241328,141553 2013-09-30,241328,141580 2013-10-01,241328,141590 2013-10-02,241328,141598 2013-10-03,241328,141607 2013-10-04,241328,141616 2013-10-07,241328,141642 2013-10-08,241328,141651 2013-10-09,241328,141660 2013-10-10,241328,144775 2013-10-11,241328,145686 2013-10-15,241328,145249 2013-10-16,241328,147272 2013-10-17,241328,148274 2013-10-18,241328,149248 2013-10-21,241328,149264 2013-10-22,241328,150122 2013-10-23,241328,149415 2013-10-24,241328,149906 2013-10-25,241328,150563 2013-10-28,241328,150766 2013-10-29,241328,151186 2013-10-30,241328,149651 2013-10-31,241328,149255 2013-11-01,241328,149107 2013-11-04,241328,150352 2013-11-05,241328,149785 2013-11-06,241328,149267 2013-11-07,241328,146590 2013-11-08,241328,148828 2013-11-12,241328,149143 2013-11-13,241328,150794 2013-11-14,241328,151163 2013-11-15,241328,151227 2013-11-18,241328,151553 2013-11-19,241328,151313 2013-11-20,241328,150898 2013-11-21,241328,153066 2013-11-22,241328,153763 2013-11-25,241328,153494 2013-11-26,241328,154302 2013-11-27,241328,154945 2013-11-29,241328,154902 2013-12-02,241328,154919 2013-12-03,241328,154264 2013-12-04,241328,154195 2013-12-05,241328,154247 2013-12-06,241328,155255 2013-12-09,241328,155376 2013-12-10,241328,154741 2013-12-11,241328,152280 2013-12-12,241328,152573 2013-12-13,241328,153157 2013-12-16,241328,154446 2013-12-17,241328,154437 2013-12-18,241328,156300 2013-12-19,241328,155383 2013-12-20,241328,157516 2013-12-23,241328,158760 2013-12-24,241328,159450 2013-12-26,241328,160086 2013-12-27,241328,162081 2013-12-30,241328,162480 2013-12-31,241328,162657 2014-01-02,241328,160886 2014-01-03,241328,160854 2014-01-06,241328,161144 2014-01-07,241328,161353 2014-01-08,241328,160904 2014-01-09,241328,161097 2014-01-10,241328,161941 2014-01-13,241328,162262 2014-01-14,241328,161866 2014-01-15,241328,161769 2014-01-16,241328,162129 2014-01-17,241328,162211 2014-01-21,241328,162974 2014-01-22,241328,163829 2014-01-23,241328,162561 2014-01-24,241328,158501 2014-01-27,241328,156721 2014-01-28,241328,158397 2014-01-29,241328,156570 2014-01-30,241328,158867 2014-01-31,241328,158027 2014-02-03,241328,153206 2014-02-04,241328,154656 2014-02-05,241328,153911 2014-02-06,241328,155613 2014-02-07,241328,157479 2014-02-10,241328,157871 2014-02-11,241328,159339 2014-02-12,241328,160046 2014-02-13,241328,161745 2014-02-14,241328,162074 2014-02-18,241328,163571 2014-02-19,241328,162286 2014-02-20,241328,162110 2014-02-21,241328,162298 2014-02-24,241328,162242 2014-02-25,241328,162715 2014-02-26,241328,162899 2014-02-27,241328,163171 2014-02-28,241328,163171 2014-03-03,241328,161975 2014-03-04,241328,164452 2014-03-05,241328,164475 2014-03-06,241328,164485 2014-03-07,241328,164496 2014-03-10,241328,164527 2014-03-11,241328,164537 2014-03-12,241328,164546 2014-03-13,241328,164557 2014-03-14,241328,164567 2014-03-17,241328,164598 2014-03-18,241328,165676 2014-03-19,241328,164214 2014-03-20,241328,163368 2014-03-21,241328,163799 2014-03-24,241328,163251 2014-03-25,241328,164638 2014-03-26,241328,166013 2014-03-27,241328,166339 2014-03-28,241328,167328 2014-03-31,241328,168337 2014-04-01,241328,169020 2014-04-02,241328,169274 2014-04-03,241328,169156 2014-04-04,241328,168807 2014-04-07,241328,168387 2014-04-08,241328,168377 2014-04-09,241328,170015 2014-04-10,241328,167288 2014-04-11,241328,166808 2014-04-14,241328,166657 2014-04-15,241328,167483 2014-04-16,241328,169590 2014-04-17,241328,170261 2014-04-21,241328,171024 2014-04-22,241328,172846 2014-04-23,241328,171911 2014-04-24,241328,171596 2014-04-25,241328,168840 2014-04-28,241328,167948 2014-04-29,241328,168935 2014-04-30,241328,168946 2014-05-01,241328,168957 2014-05-02,241328,168968 2014-05-05,241328,169002 2014-05-06,241328,169012 2014-05-07,241328,169023 2014-05-08,241328,169034 2014-05-09,241328,169045 2014-05-12,241328,168844 2014-05-13,241328,169142 2014-05-14,241328,167468 2014-05-15,241328,166260 2014-05-16,241328,166993 2014-05-19,241328,168394 2014-05-20,241328,166420 2014-05-21,241328,167424 2014-05-22,241328,168574 2014-05-23,241328,169950 2014-05-27,241328,171627 2014-05-28,241328,171104 2014-05-29,241328,171874 2014-05-30,241328,171355 2014-06-02,241328,171366 2014-06-03,241328,171267 2014-06-04,241328,172062 2014-06-05,241328,174252 2014-06-06,241328,175461 2014-06-09,241328,176259 2014-06-10,241328,176078 2014-06-11,241328,176087 2014-06-12,241328,176526 2014-06-13,241328,176362 2014-06-16,241328,176477 2014-06-17,241328,176020 2014-06-18,241328,176334 2014-06-19,241328,176396 2014-06-20,241328,176448 2014-06-23,241328,176489 2014-06-24,241328,176751 2014-06-25,241328,176986 2014-06-26,241328,177287 2014-06-27,241328,178223 2014-06-30,241328,178966 2014-07-01,241328,180564 2014-07-02,241328,180694 2014-07-03,241328,181684 2014-07-07,241328,180979 2014-07-08,241328,179760 2014-07-09,241328,180605 2014-07-10,241328,178839 2014-07-11,241328,178966 2014-07-14,241328,180525 2014-07-15,241328,179764 2014-07-16,241328,181135 2014-07-17,241328,179843 2014-07-18,241328,179558 2014-07-21,241328,179113 2014-07-22,241328,180488 2014-07-23,241328,180784 2014-07-24,241328,181185 2014-07-25,241328,180330 2014-07-28,241328,180314 2014-07-29,241328,180430 2014-07-30,241328,180441 2014-07-31,241328,180453 2014-08-01,241328,180464 2014-08-04,241328,180499 2014-08-05,241328,180511 2014-08-06,241328,180522 2014-08-07,241328,180533 2014-08-08,241328,180546 2014-08-11,241328,180581 2014-08-12,241328,180593 2014-08-13,241328,180604 2014-08-14,241328,180617 2014-08-15,241328,180628 2014-08-18,241328,180663 2014-08-19,241328,180675 2014-08-20,241328,180687 2014-08-21,241328,180699 2014-08-22,241328,179687 2014-08-25,241328,180858 2014-08-26,241328,181735 2014-08-27,241328,181640 2014-08-28,241328,181084 2014-08-29,241328,182138 2014-09-02,241328,182162 2014-09-03,241328,182162 2014-09-04,241328,182182 2014-09-05,241328,181528 2014-09-08,241328,180740 2014-09-09,241328,179657 2014-09-10,241328,180342 2014-09-11,241328,181216 2014-09-12,241328,179533 2014-09-15,241328,177847 2014-09-16,241328,178801 2014-09-17,241328,178810 2014-09-18,241328,178820 2014-09-19,241328,178831 2014-09-22,241328,178862 2014-09-23,241328,178873 2014-09-24,241328,178883 2014-09-25,241328,178894 2014-09-26,241328,178904 2014-09-29,241328,178936 2014-09-30,241328,178946 2014-10-01,241328,178956 2014-10-02,241328,178968 2014-10-03,241328,178979 2014-10-06,241328,179015 2014-10-07,241328,179026 2014-10-08,241328,179038 2014-10-09,241328,179049 2014-10-10,241328,177011 2014-10-14,241328,174381 2014-10-15,241328,172976 2014-10-16,241328,173010 2014-10-17,241328,175242 2014-10-20,241328,176849 2014-10-21,241328,180316 2014-10-22,241328,179021 2014-10-23,241328,181223 2014-10-24,241328,182504 2014-10-27,241328,182232 2014-10-28,241328,184409 2014-10-29,241328,183695 2014-10-30,241328,184678 2014-10-31,241328,187248 2014-11-03,241328,187248 2014-11-04,241328,186125 2014-11-05,241328,186321 2014-11-06,241328,187521 2014-11-07,241328,187709 2014-11-10,241328,188341 2014-11-12,241328,189156 2014-11-13,241328,188173 2014-11-14,241328,188379 2014-11-17,241328,188267 2014-11-18,241328,188322 2014-11-19,241328,188076 2014-11-20,241328,188274 2014-11-21,241328,188945 2014-11-24,241328,190528 2014-11-25,241328,190533 2014-11-26,241328,190974 2014-11-28,241328,189265 2014-12-01,241328,189277 2014-12-02,241328,190560 2014-12-03,241328,192139 2014-12-04,241328,191640 2014-12-05,241328,192452 2014-12-08,241328,190391 2014-12-09,241328,191955 2014-12-10,241328,188118 2014-12-11,241328,188986 2014-12-12,241328,186536 2014-12-15,241328,184869 2014-12-16,241328,184088 2014-12-17,241328,188950 2014-12-18,241328,192223 2014-12-19,241328,193120 2014-12-22,241328,193885 2014-12-23,241328,194236 2014-12-24,241328,194895 2014-12-26,241328,194871 2014-12-29,241328,195273 2014-12-30,241328,193572 2014-12-31,241328,191875 2015-01-02,241328,191868 2015-01-05,241328,192489 2015-01-06,241328,193100 2015-01-07,241328,193169 2015-01-08,241328,192742 2015-01-09,241328,193132 2015-01-12,241328,193611 2015-01-13,241328,193754 2015-01-14,241328,194113 2015-01-15,241328,194591 2015-01-16,241328,194090 2015-01-20,241328,194236 2015-01-21,241328,194782 2015-01-22,241328,198309 2015-01-23,241328,197975 2015-01-26,241328,200122 2015-01-27,241328,198930 2015-01-28,241328,195981 2015-01-29,241328,197737 2015-01-30,241328,194741 2015-02-02,241328,196452 2015-02-03,241328,199839 2015-02-04,241328,199125 2015-02-05,241328,201731 2015-02-06,241328,201180 2015-02-09,241328,199965 2015-02-10,241328,201447 2015-02-11,241328,201477 2015-02-12,241328,203690 2015-02-13,241328,205033 2015-02-17,241328,205260 2015-02-18,241328,205995 2015-02-19,241328,205686 2015-02-20,241328,205534 2015-02-23,241328,206217 2015-02-24,241328,206933 2015-02-25,241328,207079 2015-02-26,241328,206655 2015-02-27,241328,206980 2015-03-02,241328,208259 2015-03-03,241328,207318 2015-03-04,241328,206451 2015-03-05,241328,206463 2015-03-06,241328,206472 2015-03-09,241328,206505 2015-03-10,241328,206515 2015-03-11,241328,206526 2015-03-12,241328,206536 2015-03-13,241328,206547 2015-03-16,241328,206580 2015-03-17,241328,206441 2015-03-18,241328,211771 2015-03-19,241328,208770 2015-03-20,241328,212926 2015-03-23,241328,214470 2015-03-24,241328,214512 2015-03-25,241328,213331 2015-03-26,241328,211590 2015-03-27,241328,211448 2015-03-30,241328,211597 2015-03-31,241328,209145 2015-04-01,241328,209437 2015-04-02,241328,211580 2015-04-06,241328,213889 2015-04-07,241328,214459 2015-04-08,241328,214292 2015-04-09,241328,214529 2015-04-10,241328,215187 2015-04-13,241328,214407 2015-04-14,241328,216113 2015-04-15,241328,216144 2015-04-16,241328,215951 2015-04-17,241328,213066 2015-04-20,241328,214749 2015-04-21,241328,214871 2015-04-22,241328,215346 2015-04-23,241328,216384 2015-04-24,241328,215789 2015-04-27,241328,213807 2015-04-28,241328,214136 2015-04-29,241328,212759 2015-04-30,241328,212771 2015-05-01,241328,212781 2015-05-04,241328,212817 2015-05-05,241328,212829 2015-05-06,241328,212840 2015-05-07,241328,212852 2015-05-08,241328,212863 2015-05-11,241328,212898 2015-05-12,241328,213009 2015-05-13,241328,212837 2015-05-14,241328,214836 2015-05-15,241328,215094 2015-05-18,241328,216906 2015-05-19,241328,216506 2015-05-20,241328,216697 2015-05-21,241328,216922 2015-05-22,241328,216554 2015-05-26,241328,214490 2015-05-27,241328,216482 2015-05-28,241328,216187 2015-05-29,241328,215084 2015-06-01,241328,215497 2015-06-02,241328,215746 2015-06-03,241328,217107 2015-06-04,241328,215088 2015-06-05,241328,216266 2015-06-08,241328,214712 2015-06-09,241328,214260 2015-06-10,241328,213621 2015-06-11,241328,214597 2015-06-12,241328,214510 2015-06-15,241328,214674 2015-06-16,241328,215014 2015-06-17,241328,215161 2015-06-18,241328,214822 2015-06-19,241328,215610 2015-06-22,241328,214707 2015-06-23,241328,214268 2015-06-24,241328,214692 2015-06-25,241328,214491 2015-06-26,241328,214207 2015-06-29,241328,209221 2015-06-30,241328,210301 2015-07-01,241328,210987 2015-07-02,241328,210921 2015-07-06,241328,210116 2015-07-07,241328,211396 2015-07-08,241328,207938 2015-07-09,241328,212216 2015-07-10,241328,216398 2015-07-13,241328,217655 2015-07-14,241328,219417 2015-07-15,241328,219490 2015-07-16,241328,221298 2015-07-17,241328,220779 2015-07-20,241328,221230 2015-07-21,241328,221349 2015-07-22,241328,218771 2015-07-23,241328,219340 2015-07-24,241328,217462 2015-07-27,241328,215822 2015-07-28,241328,216030 2015-07-29,241328,217597 2015-07-30,241328,217611 2015-07-31,241328,217624 2015-08-03,241328,217664 2015-08-04,241328,217677 2015-08-05,241328,217689 2015-08-06,241328,217700 2015-08-07,241328,217714 2015-08-10,241328,217751 2015-08-11,241328,217764 2015-08-12,241328,217776 2015-08-13,241328,217787 2015-08-14,241328,217801 2015-08-17,241328,217837 2015-08-18,241328,217851 2015-08-19,241328,217863 2015-08-20,241328,217874 2015-08-21,241328,217888 2015-08-24,241328,209724 2015-08-25,241328,213145 2015-08-26,241328,218577 2015-08-27,241328,223761 2015-08-28,241328,225374 2015-08-31,241328,224039 2015-09-01,241328,224053 2015-09-02,241328,224066 2015-09-03,241328,224078 2015-09-04,241328,219753 2015-09-08,241328,224991 2015-09-09,241328,225199 2015-09-10,241328,225845 2015-09-11,241328,226885 2015-09-14,241328,226000 2015-09-15,241328,228446 2015-09-16,241328,230476 2015-09-17,241328,230490 2015-09-18,241328,230503 2015-09-21,241328,230545 2015-09-22,241328,230557 2015-09-23,241328,230571 2015-09-24,241328,230585 2015-09-25,241328,230598 2015-09-28,241328,230638 2015-09-29,241328,230652 2015-09-30,241328,230666 2015-10-01,241328,230679 2015-10-02,241328,230691 2015-10-05,241328,230730 2015-10-06,241328,230742 2015-10-07,241328,230755 2015-10-08,241328,230767 2015-10-09,241328,230780 2015-10-13,241328,229523 2015-10-14,241328,228454 2015-10-15,241328,231862 2015-10-16,241328,232921 2015-10-19,241328,232989 2015-10-20,241328,232664 2015-10-21,241328,231339 2015-10-22,241328,235195 2015-10-23,241328,237789 2015-10-26,241328,237336 2015-10-27,241328,236733 2015-10-28,241328,239560 2015-10-29,241328,237787 2015-10-30,241328,237475 2015-11-02,241328,241612 2015-11-03,241328,242215 2015-11-04,241328,241983 2015-11-05,241328,241764 2015-11-06,241328,242384 2015-11-09,241328,239888 2015-11-10,241328,240505 2015-11-12,241328,234500 2015-11-13,241328,232836 2015-11-16,241328,232910 2015-11-17,241328,233122 2015-11-18,241328,233090 2015-11-19,241328,233391 2015-11-20,241328,234452 2015-11-23,241328,235177 2015-11-24,241328,236451 2015-11-25,241328,237721 2015-11-27,241328,238429 2015-11-30,241328,237425 2015-12-01,241328,237440 2015-12-02,241328,235026 2015-12-03,241328,231141 2015-12-04,241328,233697 2015-12-07,241328,230528 2015-12-08,241328,229367 2015-12-09,241328,227001 2015-12-10,241328,227784 2015-12-11,241328,223275 2015-12-14,241328,221872 2015-12-15,241328,224771 2015-12-16,241328,228096 2015-12-17,241328,225209 2015-12-18,241328,222525 2015-12-21,241328,223802 2015-12-22,241328,225647 2015-12-23,241328,228763 2015-12-24,241328,228434 2015-12-28,241328,228005 2015-12-29,241328,229828 2015-12-30,241328,229290 2015-12-31,241328,226255 2016-01-04,241328,221896 2016-01-05,241328,221869 2016-01-06,241328,222658 2016-01-07,241328,222836 2016-01-08,241328,223070 2016-01-11,241328,222845 2016-01-12,241328,223599 2016-01-13,241328,223725 2016-01-14,241328,223261 2016-01-15,241328,223845 2016-01-19,241328,223942 2016-01-20,241328,224055 2016-01-21,241328,224046 2016-01-22,241328,229602 2016-01-25,241328,224747 2016-01-26,241328,229379 2016-01-27,241328,226279 2016-01-28,241328,225726 2016-01-29,241328,232572 2016-02-01,241328,232699 2016-02-02,241328,227251 2016-02-03,241328,228228 2016-02-04,241328,229777 2016-02-05,241328,223005 2016-02-08,241328,217768 2016-02-09,241328,216508 2016-02-10,241328,217080 2016-02-11,241328,214331 2016-02-12,241328,218639 2016-02-16,241328,223913 2016-02-17,241328,228252 2016-02-18,241328,228990 2016-02-19,241328,229069 2016-02-22,241328,229028 2016-02-23,241328,229288 2016-02-24,241328,229284 2016-02-25,241328,229809 2016-02-26,241328,229114 2016-02-29,241328,229448 2016-03-01,241328,234931 2016-03-02,241328,235935 2016-03-03,241328,236785 2016-03-04,241328,236796 2016-03-07,241328,236831 2016-03-08,241328,236842 2016-03-09,241328,236854 2016-03-10,241328,236865 2016-03-11,241328,236876 2016-03-14,241328,236911 2016-03-15,241328,236922 2016-03-16,241328,238754 2016-03-17,241328,240765 2016-03-18,241328,240354 2016-03-21,241328,239337 2016-03-22,241328,239610 2016-03-23,241328,237834 2016-03-24,241328,234584 2016-03-28,241328,236330 2016-03-29,241328,239187 2016-03-30,241328,241061 2016-03-31,241328,239835 2016-04-01,241328,236029 2016-04-04,241328,236293 2016-04-05,241328,231762 2016-04-06,241328,234576 2016-04-07,241328,231696 2016-04-08,241328,236227 2016-04-11,241328,236064 2016-04-12,241328,239395 2016-04-13,241328,242421 2016-04-14,241328,242320 2016-04-15,241328,242854 2016-04-18,241328,244151 2016-04-19,241328,244769 2016-04-20,241328,245096 2016-04-21,241328,243823 2016-04-22,241328,245808 2016-04-25,241328,244408 2016-04-26,241328,246536 2016-04-27,241328,247338 2016-04-28,241328,244647 2016-04-29,241328,244669 2016-05-02,241328,244694 2016-05-03,241328,244705 2016-05-04,241328,244717 2016-05-05,241328,244728 2016-05-06,241328,244740 2016-05-09,241328,244774 2016-05-10,241328,244786 2016-05-11,241328,245071 2016-05-12,241328,244829 2016-05-13,241328,243268 2016-05-16,241328,245995 2016-05-17,241328,243232 2016-05-18,241328,243531 2016-05-19,241328,242033 2016-05-20,241328,245466 2016-05-23,241328,245103 2016-05-24,241328,249324 2016-05-25,241328,250938 2016-05-26,241328,250508 2016-05-27,241328,252409 2016-05-31,241328,253134 2016-06-01,241328,254599 2016-06-02,241328,256471 2016-06-03,241328,255080 2016-06-06,241328,257405 2016-06-07,241328,258217 2016-06-08,241328,259526 2016-06-09,241328,259916 2016-06-10,241328,260301 2016-06-13,241328,260515 2016-06-14,241328,260412 2016-06-15,241328,260693 2016-06-16,241328,261043 2016-06-17,241328,260464 2016-06-20,241328,260138 2016-06-21,241328,259890 2016-06-22,241328,260028 2016-06-23,241328,259533 2016-06-24,241328,261010 2016-06-27,241328,262415 2016-06-28,241328,267622 2016-06-29,241328,273177 2016-06-30,241328,277475 2016-07-01,241328,278616 2016-07-05,241328,276726 2016-07-06,241328,278307 2016-07-07,241328,278092 2016-07-08,241328,281433 2016-07-11,241328,284378 2016-07-12,241328,289429 2016-07-13,241328,289166 2016-07-14,241328,290681 2016-07-15,241328,289935 2016-07-18,241328,290394 2016-07-19,241328,288735 2016-07-20,241328,290519 2016-07-21,241328,291148 2016-07-22,241328,289915 2016-07-25,241328,290204 2016-07-26,241328,290834 2016-07-27,241328,291721 2016-07-28,241328,291383 2016-07-29,241328,296816 2016-08-01,241328,296828 2016-08-02,241328,296840 2016-08-03,241328,296852 2016-08-04,241328,296864 2016-08-05,241328,296876 2016-08-08,241328,296913 2016-08-09,241328,296925 2016-08-10,241328,296937 2016-08-11,241328,296949 2016-08-12,241328,296960 2016-08-15,241328,296998 2016-08-16,241328,297010 2016-08-17,241328,297022 2016-08-18,241328,297034 2016-08-19,241328,297045 2016-08-22,241328,297479 2016-08-23,241328,299132 2016-08-24,241328,296643 2016-08-25,241328,297262 2016-08-26,241328,296535 2016-08-29,241328,298289 2016-08-30,241328,298365 2016-08-31,241328,297423 2016-09-01,241328,297435 2016-09-02,241328,297447 2016-09-06,241328,297500 2016-09-07,241328,298396 2016-09-08,241328,298117 2016-09-09,241328,291183 2016-09-12,241328,294927 2016-09-13,241328,289646 2016-09-14,241328,289381 2016-09-15,241328,292639 2016-09-16,241328,291785 2016-09-19,241328,291824 2016-09-20,241328,291837 2016-09-21,241328,291849 2016-09-22,241328,291862 2016-09-23,241328,291874 2016-09-26,241328,291913 2016-09-27,241328,291926 2016-09-28,241328,291939 2016-09-29,241328,291951 2016-09-30,241328,291965 2016-10-03,241328,292003 2016-10-04,241328,292017 2016-10-05,241328,292028 2016-10-06,241328,292042 2016-10-07,241328,292053 2016-10-11,241328,292106 2016-10-12,241328,292119 2016-10-13,241328,291225 2016-10-14,241328,291284 2016-10-17,241328,290410 2016-10-18,241328,292196 2016-10-19,241328,292880 2016-10-20,241328,292499 2016-10-21,241328,292474 2016-10-24,241328,293864 2016-10-25,241328,292759 2016-10-26,241328,292253 2016-10-27,241328,291387 2016-10-28,241328,290502 2016-10-31,241328,291705 2016-11-01,241328,288948 2016-11-02,241328,285407 2016-11-03,241328,284090 2016-11-04,241328,285060 2016-11-07,241328,291304 2016-11-08,241328,292266 2016-11-09,241328,298569 2016-11-10,241328,300385 2016-11-14,241328,308207 2016-11-15,241328,309797 2016-11-16,241328,310185 2016-11-17,241328,309394 2016-11-18,241328,308378 2016-11-21,241328,310364 2016-11-22,241328,312368 2016-11-23,241328,313807 2016-11-25,241328,315085 2016-11-28,241328,311778 2016-11-29,241328,311888 2016-11-30,241328,311101 2016-12-01,241328,311118 2016-12-02,241328,311216 2016-12-05,241328,315484 2016-12-06,241328,318571 2016-12-07,241328,321640 2016-12-08,241328,325117 2016-12-09,241328,325012 2016-12-12,241328,322291 2016-12-13,241328,322949 2016-12-14,241328,319170 2016-12-15,241328,320826 2016-12-16,241328,320564 2016-12-19,241328,321954 2016-12-20,241328,324081 2016-12-21,241328,322609 2016-12-22,241328,320281 2016-12-23,241328,321847 2016-12-27,241328,321413 2016-12-28,241328,320986 2016-12-29,241328,322158 2016-12-30,241328,323831 2017-01-03,241328,322476 2017-01-04,241328,322489 2017-01-05,241328,324040 2017-01-06,241328,323156 2017-01-09,241328,323839 2017-01-10,241328,323813 2017-01-11,241328,324051 2017-01-12,241328,324184 2017-01-13,241328,323820 2017-01-17,241328,324818 2017-01-18,241328,323761 2017-01-19,241328,322645 2017-01-20,241328,323748 2017-01-23,241328,323051 2017-01-24,241328,327483 2017-01-25,241328,330307 2017-01-26,241328,329279 2017-01-27,241328,328166 2017-01-30,241328,324680 2017-01-31,241328,326535 2017-02-01,241328,326097 2017-02-02,241328,325995 2017-02-03,241328,330020 2017-02-06,241328,328381 2017-02-07,241328,327389 2017-02-08,241328,327508 2017-02-09,241328,331125 2017-02-10,241328,332967 2017-02-13,241328,333948 2017-02-14,241328,334998 2017-02-15,241328,336555 2017-02-16,241328,335725 2017-02-17,241328,336179 2017-02-21,241328,336144 2017-02-22,241328,336374 2017-02-23,241328,337049 2017-02-24,241328,338282 2017-02-27,241328,337456 2017-02-28,241328,337641 2017-03-01,241328,342316 2017-03-02,241328,340342 2017-03-03,241328,340519 2017-03-06,241328,340586 2017-03-07,241328,340609 2017-03-08,241328,340631 2017-03-09,241328,340654 2017-03-10,241328,340676 2017-03-13,241328,340743 2017-03-14,241328,340766 2017-03-15,241328,340786 2017-03-16,241328,343170 2017-03-17,241328,343653 2017-03-20,241328,343730 2017-03-21,241328,341624 2017-03-22,241328,341025 2017-03-23,241328,342609 2017-03-24,241328,343541 2017-03-27,241328,343588 2017-03-28,241328,346321 2017-03-29,241328,345140 2017-03-30,241328,345334 2017-03-31,241328,343697 2017-04-03,241328,342397 2017-04-04,241328,342488 2017-04-05,241328,342343 2017-04-06,241328,341504 2017-04-07,241328,341467 2017-04-10,241328,341673 2017-04-11,241328,342995 2017-04-12,241328,342688 2017-04-13,241328,341645 2017-04-17,241328,341391 2017-04-18,241328,341384 2017-04-19,241328,342312 2017-04-20,241328,345704 2017-04-21,241328,344732 2017-04-24,241328,348614 2017-04-25,241328,351346 2017-04-26,241328,352371 2017-04-27,241328,352423 2017-04-28,241328,352492 2017-05-01,241328,352515 2017-05-02,241328,352536 2017-05-03,241328,352559 2017-05-04,241328,352580 2017-05-05,241328,352601 2017-05-08,241328,352667 2017-05-09,241328,352688 2017-05-10,241328,352698 2017-05-11,241328,352869 2017-05-12,241328,351426 2017-05-15,241328,354028 2017-05-16,241328,353818 2017-05-17,241328,345916 2017-05-18,241328,347200 2017-05-19,241328,349692 2017-05-22,241328,352053 2017-05-23,241328,352621 2017-05-24,241328,353525 2017-05-25,241328,354021 2017-05-26,241328,353861 2017-05-30,241328,351832 2017-05-31,241328,352074 2017-06-01,241328,357894 2017-06-02,241328,359479 2017-06-05,241328,357688 2017-06-06,241328,356643 2017-06-07,241328,356808 2017-06-08,241328,359672 2017-06-09,241328,359590 2017-06-12,241328,359359 2017-06-13,241328,359480 2017-06-14,241328,360845 2017-06-15,241328,360393 2017-06-16,241328,360576 2017-06-19,241328,360195 2017-06-20,241328,360950 2017-06-21,241328,360944 2017-06-22,241328,361008 2017-06-23,241328,361223 2017-06-26,241328,361514 2017-06-27,241328,360560 2017-06-28,241328,365384 2017-06-29,241328,362688 2017-06-30,241328,363114 2017-07-03,241328,365189 2017-07-05,241328,365790 2017-07-06,241328,362497 2017-07-07,241328,364820 2017-07-10,241328,366056 2017-07-11,241328,365647 2017-07-12,241328,370019 2017-07-13,241328,370798 2017-07-14,241328,373479 2017-07-17,241328,373782 2017-07-18,241328,373939 2017-07-19,241328,374918 2017-07-20,241328,377206 2017-07-21,241328,375242 2017-07-24,241328,373764 2017-07-25,241328,374895 2017-07-26,241328,377629 2017-07-27,241328,376997 2017-07-28,241328,376079 2017-07-31,241328,377091 2017-08-01,241328,377115 2017-08-02,241328,377137 2017-08-03,241328,377162 2017-08-04,241328,377183 2017-08-07,241328,377254 2017-08-08,241328,377276 2017-08-09,241328,377301 2017-08-10,241328,377323 2017-08-11,241328,377347 2017-08-14,241328,377416 2017-08-15,241328,377440 2017-08-16,241328,377462 2017-08-17,241328,377487 2017-08-18,241328,377509 2017-08-21,241328,377580 2017-08-22,241328,378183 2017-08-23,241328,378403 2017-08-24,241328,379027 2017-08-25,241328,380007 2017-08-28,241328,380317 2017-08-29,241328,380302 2017-08-30,241328,383034 2017-08-31,241328,386983 2017-09-01,241328,387005 2017-09-05,241328,387098 2017-09-06,241328,387118 2017-09-07,241328,390100 2017-09-08,241328,391038 2017-09-11,241328,393433 2017-09-12,241328,395763 2017-09-13,241328,395920 2017-09-14,241328,395629 2017-09-15,241328,397140 2017-09-18,241328,399369 2017-09-19,241328,399392 2017-09-20,241328,399415 2017-09-21,241328,399438 2017-09-22,241328,399462 2017-09-25,241328,399532 2017-09-26,241328,399555 2017-09-27,241328,399578 2017-09-28,241328,399599 2017-09-29,241328,399645 2017-10-02,241328,399692 2017-10-03,241328,399718 2017-10-04,241328,399744 2017-10-05,241328,399767 2017-10-06,241328,399793 2017-10-10,241328,399892 2017-10-11,241328,399918 2017-10-12,241328,399280 2017-10-13,241328,399638 2017-10-16,241328,400347 2017-10-17,241328,400612 2017-10-18,241328,400926 2017-10-19,241328,401091 2017-10-20,241328,403169 2017-10-23,241328,401577 2017-10-24,241328,402238 2017-10-25,241328,400367 2017-10-26,241328,400875 2017-10-27,241328,404105 2017-10-30,241328,400909 2017-10-31,241328,403590 2017-11-01,241328,402144 2017-11-02,241328,402494 2017-11-03,241328,403075 2017-11-06,241328,404264 2017-11-07,241328,400833 2017-11-08,241328,401496 2017-11-09,241328,399528 2017-11-10,241328,399946 2017-11-13,241328,400158 2017-11-14,241328,399128 2017-11-15,241328,399895 2017-11-16,241328,399511 2017-11-17,241328,399675 2017-11-20,241328,399456 2017-11-21,241328,402937 2017-11-22,241328,402780 2017-11-24,241328,403505 2017-11-27,241328,401914 2017-11-28,241328,406632 2017-11-29,241328,407162 2017-11-30,241328,408705 2017-12-01,241328,408732 2017-12-04,241328,407374 2017-12-05,241328,404262 2017-12-06,241328,402482 2017-12-07,241328,405697 2017-12-08,241328,407054 2017-12-11,241328,407161 2017-12-12,241328,406271 2017-12-13,241328,406975 2017-12-14,241328,403666 2017-12-15,241328,408340 2017-12-18,241328,412668 2017-12-19,241328,410298 2017-12-20,241328,410947 2017-12-21,241328,412613 2017-12-22,241328,412435 2017-12-26,241328,412757 2017-12-27,241328,414232 2017-12-28,241328,414727 2017-12-29,241328,416255 2018-01-02,241328,417116 2018-01-03,241328,417603 2018-01-04,241328,417432 2018-01-05,241328,417026 2018-01-08,241328,417016 2018-01-09,241328,415774 2018-01-10,241328,415795 2018-01-11,241328,416358 2018-01-12,241328,416257 2018-01-16,241328,416502 2018-01-17,241328,415776 2018-01-18,241328,415077 2018-01-19,241328,419745 2018-01-22,241328,422598 2018-01-23,241328,424157 2018-01-24,241328,422271 2018-01-25,241328,422324 2018-01-26,241328,424536 2018-01-29,241328,421565 2018-01-30,241328,417464 2018-01-31,241328,416477 2018-02-01,241328,417244 2018-02-02,241328,409229 2018-02-05,241328,395006 2018-02-06,241328,398888 2018-02-07,241328,398966 2018-02-08,241328,386087 2018-02-09,241328,389727 2018-02-12,241328,393985 2018-02-13,241328,395413 2018-02-14,241328,402598 2018-02-15,241328,406777 2018-02-16,241328,407581 2018-02-20,241328,407250 2018-02-21,241328,406225 2018-02-22,241328,406636 2018-02-23,241328,407539 2018-02-26,241328,407859 2018-02-27,241328,406898 2018-02-28,241328,407675 2018-03-01,241328,402305 2018-03-02,241328,404379 2018-03-05,241328,408840 2018-03-06,241328,408872 2018-03-07,241328,408903 2018-03-08,241328,408937 2018-03-09,241328,408969 2018-03-12,241328,409066 2018-03-13,241328,409097 2018-03-14,241328,409129 2018-03-15,241328,409162 2018-03-16,241328,408422 2018-03-19,241328,405857 2018-03-20,241328,405075 2018-03-21,241328,404753 2018-03-22,241328,398950 2018-03-23,241328,394346 2018-03-26,241328,400816 2018-03-27,241328,398287 2018-03-28,241328,401292 2018-03-29,241328,403659 2018-04-02,241328,398597 2018-04-03,241328,399533 2018-04-04,241328,401578 2018-04-05,241328,404077 2018-04-06,241328,404205 2018-04-09,241328,406406 2018-04-10,241328,410395 2018-04-11,241328,409847 2018-04-12,241328,409148 2018-04-13,241328,409201 2018-04-16,241328,412866 2018-04-17,241328,417338 2018-04-18,241328,418698 2018-04-19,241328,416372 2018-04-20,241328,413955 2018-04-23,241328,413495 2018-04-24,241328,410177 2018-04-25,241328,409376 2018-04-26,241328,411719 2018-04-27,241328,410919 2018-04-30,241328,411013 2018-05-01,241328,411045 2018-05-02,241328,411077 2018-05-03,241328,411108 2018-05-04,241328,411140 2018-05-07,241328,411239 2018-05-08,241328,411271 2018-05-09,241328,411302 2018-05-10,241328,412059 2018-05-11,241328,412301 2018-05-14,241328,411220 2018-05-15,241328,410431 2018-05-16,241328,413421 2018-05-17,241328,414900 2018-05-18,241328,415053 2018-05-21,241328,417965 2018-05-22,241328,415114 2018-05-23,241328,415775 2018-05-24,241328,415906 2018-05-25,241328,415498 2018-05-29,241328,414103 2018-05-30,241328,419724 2018-05-31,241328,416484 2018-06-01,241328,420037 2018-06-04,241328,422397 2018-06-05,241328,424356 2018-06-06,241328,427904 2018-06-07,241328,426544 2018-06-08,241328,428156 2018-06-11,241328,427730 2018-06-12,241328,427865 2018-06-13,241328,427418 2018-06-14,241328,428263 2018-06-15,241328,428714 2018-06-18,241328,428588 2018-06-19,241328,429140 2018-06-20,241328,428438 2018-06-21,241328,428783 2018-06-22,241328,428679 2018-06-25,241328,429152 2018-06-26,241328,429174 2018-06-27,241328,430419 2018-06-28,241328,432548 2018-06-29,241328,432625 2018-07-02,241328,434613 2018-07-03,241328,432462 2018-07-05,241328,436296 2018-07-06,241328,440029 2018-07-09,241328,444040 2018-07-10,241328,444085 2018-07-11,241328,438958 2018-07-12,241328,439997 2018-07-13,241328,441464 2018-07-16,241328,441394 2018-07-17,241328,441452 2018-07-18,241328,442585 2018-07-19,241328,441064 2018-07-20,241328,444246 2018-07-23,241328,443264 2018-07-24,241328,446917 2018-07-25,241328,448716 2018-07-26,241328,448138 2018-07-27,241328,450202 2018-07-30,241328,450218 2018-07-31,241328,450252 2018-08-01,241328,450289 2018-08-02,241328,450326 2018-08-03,241328,450363 2018-08-06,241328,450474 2018-08-07,241328,450511 2018-08-08,241328,450548 2018-08-09,241328,450585 2018-08-10,241328,450622 2018-08-13,241328,450733 2018-08-14,241328,450770 2018-08-15,241328,450807 2018-08-16,241328,450844 2018-08-17,241328,450881 2018-08-20,241328,450995 2018-08-21,241328,451032 2018-08-22,241328,453561 2018-08-23,241328,451113 2018-08-24,241328,453986 2018-08-27,241328,455898 2018-08-28,241328,456257 2018-08-29,241328,457921 2018-08-30,241328,456469 2018-08-31,241328,458072 2018-09-04,241328,458222 2018-09-05,241328,458260 2018-09-06,241328,458294 2018-09-07,241328,456162 2018-09-10,241328,457743 2018-09-11,241328,457706 2018-09-12,241328,457584 2018-09-13,241328,458263 2018-09-14,241328,459987 2018-09-17,241328,454912 2018-09-18,241328,456915 2018-09-19,241328,456949 2018-09-20,241328,456987 2018-09-21,241328,457022 2018-09-24,241328,457131 2018-09-25,241328,457166 2018-09-26,241328,457204 2018-09-27,241328,457238 2018-09-28,241328,457348 2018-10-01,241328,457386 2018-10-02,241328,457423 2018-10-03,241328,457461 2018-10-04,241328,457498 2018-10-05,241328,457536 2018-10-09,241328,457686 2018-10-10,241328,457723 2018-10-11,241328,448347 2018-10-12,241328,454736 2018-10-15,241328,452055 2018-10-16,241328,461803 2018-10-17,241328,461704 2018-10-18,241328,455097 2018-10-19,241328,454939 2018-10-22,241328,452996 2018-10-23,241328,450530 2018-10-24,241328,436626 2018-10-25,241328,444738 2018-10-26,241328,437049 2018-10-29,241328,434193 2018-10-30,241328,442303 2018-10-31,241328,446717 2018-11-01,241328,456159 2018-11-02,241328,455651 2018-11-05,241328,455569 2018-11-06,241328,457638 2018-11-07,241328,465454 2018-11-08,241328,463158 2018-11-09,241328,456415 2018-11-13,241328,447381 2018-11-14,241328,443875 2018-11-15,241328,443604 2018-11-16,241328,444860 2018-11-19,241328,445125 2018-11-20,241328,444890 2018-11-21,241328,450670 2018-11-23,241328,450556 2018-11-26,241328,457229 2018-11-27,241328,453269 2018-11-28,241328,464233 2018-11-29,241328,463460 2018-11-30,241328,466691 2018-12-03,241328,466811 2018-12-04,241328,448893 2018-12-06,241328,449131 2018-12-07,241328,439320 2018-12-10,241328,437866 2018-12-11,241328,436637 2018-12-12,241328,440449 2018-12-13,241328,435197 2018-12-14,241328,429092 2018-12-17,241328,418525 2018-12-18,241328,418419 2018-12-19,241328,411259 2018-12-20,241328,404103 2018-12-21,241328,394653 2018-12-24,241328,386114 2018-12-26,241328,405427 2018-12-27,241328,407120 2018-12-28,241328,410440 2018-12-31,241328,412214 2019-01-02,241328,409448 2019-01-03,241328,411692 2019-01-04,241328,409786 2019-01-07,241328,409675 2019-01-08,241328,409164 2019-01-09,241328,409166 2019-01-10,241328,408930 2019-01-11,241328,409628 2019-01-14,241328,409389 2019-01-15,241328,409403 2019-01-16,241328,409270 2019-01-17,241328,409177 2019-01-18,241328,413881 2019-01-22,241328,407339 2019-01-23,241328,406505 2019-01-24,241328,409420 2019-01-25,241328,414975 2019-01-28,241328,413230 2019-01-29,241328,412483 2019-01-30,241328,417293 2019-01-31,241328,420949 2019-02-01,241328,422909 2019-02-04,241328,426833 2019-02-05,241328,428287 2019-02-06,241328,427494 2019-02-07,241328,424673 2019-02-08,241328,425197 2019-02-11,241328,427652 2019-02-12,241328,432824 2019-02-13,241328,434031 2019-02-14,241328,434237 2019-02-15,241328,439592 2019-02-19,241328,440545 2019-02-20,241328,440392 2019-02-21,241328,439514 2019-02-22,241328,440390 2019-02-25,241328,440195 2019-02-26,241328,440937 2019-02-27,241328,439776 2019-02-28,241328,439481 2019-03-01,241328,442538 2019-03-04,241328,440827 2019-03-05,241328,440345 2019-03-06,241328,440378 2019-03-07,241328,440412 2019-03-08,241328,440445 2019-03-11,241328,440546 2019-03-12,241328,440579 2019-03-13,241328,440612 2019-03-14,241328,440645 2019-03-15,241328,440678 2019-03-18,241328,442960 2019-03-19,241328,444771 2019-03-20,241328,442236 2019-03-21,241328,443141 2019-03-22,241328,436347 2019-03-25,241328,435415 2019-03-26,241328,438829 2019-03-27,241328,438712 2019-03-28,241328,436481 2019-03-29,241328,438950 2019-04-01,241328,443836 2019-04-02,241328,443788 2019-04-03,241328,448641 2019-04-04,241328,447283 2019-04-05,241328,447765 2019-04-08,241328,448568 2019-04-09,241328,447912 2019-04-10,241328,447693 2019-04-11,241328,447612 2019-04-12,241328,446731 2019-04-15,241328,445670 2019-04-16,241328,445929 2019-04-17,241328,441673 2019-04-18,241328,441852 2019-04-22,241328,441059 2019-04-23,241328,447260 2019-04-24,241328,447682 2019-04-25,241328,444735 2019-04-26,241328,448688 2019-04-29,241328,449859 2019-04-30,241328,449890 2019-05-01,241328,449920 2019-05-02,241328,449951 2019-05-03,241328,449982 2019-05-06,241328,450074 2019-05-07,241328,450104 2019-05-08,241328,450135 2019-05-09,241328,450166 2019-05-10,241328,450341 2019-05-13,241328,451373 2019-05-14,241328,457211 2019-05-15,241328,459261 2019-05-16,241328,463108 2019-05-17,241328,457686 2019-05-20,241328,453934 2019-05-21,241328,459782 2019-05-22,241328,456607 2019-05-23,241328,448478 2019-05-24,241328,451181 2019-05-28,241328,448100 2019-05-29,241328,444581 2019-05-30,241328,444068 2019-05-31,241328,439330 2019-06-03,241328,439411 2019-06-04,241328,450734 2019-06-05,241328,452256 2019-06-06,241328,452700 2019-06-07,241328,456012 2019-06-10,241328,458859 2019-06-11,241328,458994 2019-06-12,241328,459262 2019-06-13,241328,460154 2019-06-14,241328,459973 2019-06-17,241328,460221 2019-06-18,241328,461101 2019-06-19,241328,462258 2019-06-20,241328,463393 2019-06-21,241328,461978 2019-06-24,241328,463480 2019-06-25,241328,463641 2019-06-26,241328,462467 2019-06-27,241328,463723 2019-06-28,241328,469204 2019-07-01,241328,471766 2019-07-02,241328,473170 2019-07-03,241328,476909 2019-07-05,241328,476091 2019-07-08,241328,473801 2019-07-09,241328,474531 2019-07-10,241328,475376 2019-07-11,241328,476073 2019-07-12,241328,476532 2019-07-15,241328,477316 2019-07-16,241328,476445 2019-07-17,241328,475565 2019-07-18,241328,476270 2019-07-19,241328,475844 2019-07-22,241328,475317 2019-07-23,241328,476904 2019-07-24,241328,477525 2019-07-25,241328,475959 2019-07-26,241328,474917 2019-07-29,241328,474705 2019-07-30,241328,474731 2019-07-31,241328,474757 2019-08-01,241328,474786 2019-08-02,241328,474813 2019-08-05,241328,474898 2019-08-06,241328,474924 2019-08-07,241328,474950 2019-08-08,241328,474979 2019-08-09,241328,475005 2019-08-12,241328,475090 2019-08-13,241328,475117 2019-08-14,241328,475146 2019-08-15,241328,475172 2019-08-16,241328,475198 2019-08-19,241328,475283 2019-08-20,241328,475309 2019-08-21,241328,475339 2019-08-22,241328,473689 2019-08-23,241328,469435 2019-08-26,241328,473448 2019-08-27,241328,468802 2019-08-28,241328,472288 2019-08-29,241328,479408 2019-08-30,241328,479373 2019-09-03,241328,479458 2019-09-04,241328,479479 2019-09-05,241328,479499 2019-09-06,241328,481708 2019-09-09,241328,481910 2019-09-10,241328,482239 2019-09-11,241328,489266 2019-09-12,241328,489397 2019-09-13,241328,489019 2019-09-16,241328,491262 2019-09-17,241328,491203 2019-09-18,241328,491224 2019-09-19,241328,491245 2019-09-20,241328,491269 2019-09-23,241328,491333 2019-09-24,241328,491354 2019-09-25,241328,491378 2019-09-26,241328,491399 2019-09-27,241328,491420 2019-09-30,241328,491487 2019-10-01,241328,491508 2019-10-02,241328,491529 2019-10-03,241328,491553 2019-10-04,241328,491574 2019-10-07,241328,491646 2019-10-08,241328,491668 2019-10-09,241328,491692 2019-10-10,241328,494861 2019-10-11,241328,500316 2019-10-15,241328,504599 2019-10-16,241328,503622 2019-10-17,241328,505049 2019-10-18,241328,503083 2019-10-21,241328,506554 2019-10-22,241328,504760 2019-10-23,241328,506217 2019-10-24,241328,507181 2019-10-25,241328,509258 2019-10-28,241328,512100 2019-10-29,241328,512473 2019-10-30,241328,512503 2019-10-31,241328,509009 2019-11-01,241328,516356 2019-11-04,241328,518225 2019-11-05,241328,518078 2019-11-06,241328,515856 2019-11-07,241328,517294 2019-11-08,241328,519412 2019-11-12,241328,519666 2019-11-13,241328,518993 2019-11-14,241328,520374 2019-11-15,241328,520009 2019-11-18,241328,520665 2019-11-19,241328,521219 2019-11-20,241328,522225 2019-11-21,241328,519722 2019-11-22,241328,521046 2019-11-25,241328,529061 2019-11-26,241328,530694 2019-11-27,241328,533735 2019-11-29,241328,530267 2019-12-02,241328,530316 2019-12-03,241328,528591 2019-12-04,241328,531193 2019-12-05,241328,531115 2019-12-06,241328,535827 2019-12-09,241328,533987 2019-12-10,241328,533690 2019-12-11,241328,533884 2019-12-12,241328,537438 2019-12-13,241328,536148 2019-12-16,241328,540560 2019-12-17,241328,541662 2019-12-18,241328,542605 2019-12-19,241328,545259 2019-12-20,241328,547722 2019-12-23,241328,548009 2019-12-24,241328,548876 2019-12-26,241328,549226 2019-12-27,241328,552597 2019-12-30,241328,550809 2019-12-31,241328,551012 2020-01-02,241328,554304 2020-01-03,241328,556485 2020-01-06,241328,555758 2020-01-07,241328,555244 2020-01-08,241328,553911 2020-01-09,241328,554742 2020-01-10,241328,555960 2020-01-13,241328,555581 2020-01-14,241328,556302 2020-01-15,241328,557100 2020-01-16,241328,556783 2020-01-17,241328,556216 2020-01-21,241328,553944 2020-01-22,241328,554593 2020-01-23,241328,555105 2020-01-24,241328,549013 2020-01-27,241328,542055 2020-01-28,241328,547257 2020-01-29,241328,545781 2020-01-30,241328,546857 2020-01-31,241328,537365 2020-02-03,241328,544431 2020-02-04,241328,554219 2020-02-05,241328,556616 2020-02-06,241328,555790 2020-02-07,241328,550993 2020-02-10,241328,555057 2020-02-11,241328,558726 2020-02-12,241328,562130 2020-02-13,241328,564119 2020-02-14,241328,564572 2020-02-18,241328,564551 2020-02-19,241328,567827 2020-02-20,241328,568925 2020-02-21,241328,570438 2020-02-24,241328,572449 2020-02-25,241328,573491 2020-02-26,241328,573807 2020-02-27,241328,573606 2020-02-28,241328,577697 2020-03-02,241328,604257 2020-03-03,241328,587325 2020-03-04,241328,612124 2020-03-05,241328,612146 2020-03-06,241328,612165 2020-03-09,241328,612228 2020-03-10,241328,612247 2020-03-11,241328,612269 2020-03-12,241328,612288 2020-03-13,241328,612306 2020-03-16,241328,612370 2020-03-17,241328,634913 2020-03-18,241328,602214 2020-03-19,241328,608711 2020-03-20,241328,605789 2020-03-23,241328,599173 2020-03-24,241328,643168 2020-03-25,241328,665955 2020-03-26,241328,694016 2020-03-27,241328,679006 2020-03-30,241328,685425 2020-03-31,241328,686019 2020-04-01,241328,658313 2020-04-02,241328,667846 2020-04-03,241328,653924 2020-04-06,241328,684749 2020-04-07,241328,693679 2020-04-08,241328,695166 2020-04-09,241328,707546 2020-04-13,241328,701324 2020-04-14,241328,717481 2020-04-15,241328,720915 2020-04-16,241328,719937 2020-04-17,241328,748747 2020-04-20,241328,739310 2020-04-21,241328,717008 2020-04-22,241328,730519 2020-04-23,241328,735996 2020-04-24,241328,747324 2020-04-27,241328,775580 2020-04-28,241328,779654 2020-04-29,241328,813527 2020-04-30,241328,813546 2020-05-01,241328,813561 2020-05-04,241328,813610 2020-05-05,241328,813625 2020-05-06,241328,813640 2020-05-07,241328,813659 2020-05-08,241328,813674 2020-05-11,241328,813723 2020-05-12,241328,815828 2020-05-13,241328,817298 2020-05-14,241328,825114 2020-05-15,241328,834225 2020-05-18,241328,875542 2020-05-19,241328,865299 2020-05-20,241328,885834 2020-05-21,241328,886164 2020-05-22,241328,891738 2020-05-26,241328,912762 2020-05-27,241328,932868 2020-05-28,241328,920392 2020-05-29,241328,923482 2020-06-01,241328,936285 2020-06-02,241328,944726 2020-06-03,241328,966263 2020-06-04,241328,963502 2020-06-05,241328,990391 2020-06-08,241328,1012321 2020-06-09,241328,1014382 2020-06-10,241328,1017474 2020-06-11,241328,1019354 2020-06-12,241328,1017678 2020-06-15,241328,1017860 2020-06-16,241328,1017806 2020-06-17,241328,1018089 2020-06-18,241328,1019564 2020-06-19,241328,1019681 2020-06-22,241328,1019671 2020-06-23,241328,1019085 2020-06-24,241328,1019451 2020-06-25,241328,1019813 2020-06-26,241328,996552 2020-06-29,241328,1016780 2020-06-30,241328,1033383 2020-07-01,241328,1034084 2020-07-02,241328,1039029 2020-07-06,241328,1055524 2020-07-07,241328,1044109 2020-07-08,241328,1052296 2020-07-09,241328,1046263 2020-07-10,241328,1050454 2020-07-13,241328,1053048 2020-07-14,241328,1065695 2020-07-15,241328,1080257 2020-07-16,241328,1073653 2020-07-17,241328,1073550 2020-07-20,241328,1079360 2020-07-21,241328,1089743 2020-07-22,241328,1085790 2020-07-23,241328,1079027 2020-07-24,241328,1077953 2020-07-27,241328,1087456 2020-07-28,241328,1086549 2020-07-29,241328,1085393 2020-07-30,241328,1085413 2020-07-31,241328,1085432 2020-08-03,241328,1085499 2020-08-04,241328,1085518 2020-08-05,241328,1085531 2020-08-06,241328,1085551 2020-08-07,241328,1085564 2020-08-10,241328,1085623 2020-08-11,241328,1085637 2020-08-12,241328,1085656 2020-08-13,241328,1085669 2020-08-14,241328,1085689 2020-08-17,241328,1085742 2020-08-18,241328,1085755 2020-08-19,241328,1085774 2020-08-20,241328,1085787 2020-08-21,241328,1085807 2020-08-24,241328,1100706 2020-08-25,241328,1100961 2020-08-26,241328,1105732 2020-08-27,241328,1111026 2020-08-28,241328,1118933 2020-08-31,241328,1120450 2020-09-01,241328,1120470 2020-09-02,241328,1120490 2020-09-03,241328,1120510 2020-09-04,241328,1118090 2020-09-08,241328,1106480 2020-09-09,241328,1123472 2020-09-10,241328,1111281 2020-09-11,241328,1106445 2020-09-14,241328,1139611 2020-09-15,241328,1148313 2020-09-16,241328,1151800 2020-09-17,241328,1151821 2020-09-18,241328,1151842 2020-09-21,241328,1151912 2020-09-22,241328,1151933 2020-09-23,241328,1151953 2020-09-24,241328,1151974 2020-09-25,241328,1151995 2020-09-28,241328,1152065 2020-09-29,241328,1152093 2020-09-30,241328,1152113 2020-10-01,241328,1152134 2020-10-02,241328,1152155 2020-10-05,241328,1152225 2020-10-06,241328,1152246 2020-10-07,241328,1152274 2020-10-08,241328,1152294 2020-10-09,241328,1152315 2020-10-13,241328,1163814 2020-10-14,241328,1156214 2020-10-15,241328,1154476 2020-10-16,241328,1154615 2020-10-19,241328,1135801 2020-10-20,241328,1141173 2020-10-21,241328,1138716 2020-10-22,241328,1144761 2020-10-23,241328,1148713 2020-10-26,241328,1127369 2020-10-27,241328,1123976 2020-10-28,241328,1084297 2020-10-29,241328,1094056 2020-10-30,241328,1072367 2020-11-02,241328,1086823 2020-11-03,241328,1114605 2020-11-04,241328,1132424 2020-11-05,241328,1162582 2020-11-06,241328,1160410 2020-11-09,241328,1168625 2020-11-10,241328,1171894 2020-11-12,241328,1170322 2020-11-13,241328,1186675 2020-11-16,241328,1186777 2020-11-17,241328,1189034 2020-11-18,241328,1189445 2020-11-19,241328,1191815 2020-11-20,241328,1192976 2020-11-23,241328,1214224 2020-11-24,241328,1230720 2020-11-25,241328,1234919 2020-11-27,241328,1245836 2020-11-30,241328,1232215 2020-12-01,241328,1232245 2020-12-02,241328,1229923 2020-12-03,241328,1241981 2020-12-04,241328,1263737 2020-12-07,241328,1268282 2020-12-08,241328,1280604 2020-12-09,241328,1260668 2020-12-10,241328,1278010 2020-12-11,241328,1272542 2020-12-14,241328,1276166 2020-12-15,241328,1297117 2020-12-16,241328,1295840 2020-12-17,241328,1316528 2020-12-18,241328,1319653 2020-12-21,241328,1321658 2020-12-22,241328,1335773 2020-12-23,241328,1338881 2020-12-24,241328,1341816 2020-12-28,241328,1351927 2020-12-29,241328,1368322 2020-12-30,241328,1369855 2020-12-31,241328,1361040 2021-01-04,241328,1370429 2021-01-05,241328,1367071 2021-01-06,241328,1360576 2021-01-07,241328,1359703 2021-01-08,241328,1358164 2021-01-11,241328,1356831 2021-01-12,241328,1356502 2021-01-13,241328,1360932 2021-01-14,241328,1358927 2021-01-15,241328,1360687 2021-01-19,241328,1362097 2021-01-20,241328,1362459 2021-01-21,241328,1354143 2021-01-22,241328,1361580 2021-01-25,241328,1359411 2021-01-26,241328,1344593 2021-01-27,241328,1310122 2021-01-28,241328,1324825 2021-01-29,241328,1305379 2021-02-01,241328,1334804 2021-02-02,241328,1358597 2021-02-03,241328,1361924 2021-02-04,241328,1385391 2021-02-05,241328,1403511 2021-02-08,241328,1429001 2021-02-09,241328,1435879 2021-02-10,241328,1434603 2021-02-11,241328,1441826 2021-02-12,241328,1449039 2021-02-16,241328,1441377 2021-02-17,241328,1428645 2021-02-18,241328,1428344 2021-02-19,241328,1423926 2021-02-22,241328,1420349 2021-02-23,241328,1419625 2021-02-24,241328,1417957 2021-02-25,241328,1406755 2021-02-26,241328,1418387 2021-03-01,241328,1452160 2021-03-02,241328,1440434 2021-03-03,241328,1421691 2021-03-04,241328,1421742 2021-03-05,241328,1421794 2021-03-08,241328,1421957 2021-03-09,241328,1422008 2021-03-10,241328,1422060 2021-03-11,241328,1422111 2021-03-12,241328,1422162 2021-03-15,241328,1422325 2021-03-16,241328,1431538 2021-03-17,241328,1437555 2021-03-18,241328,1429662 2021-03-19,241328,1429710 2021-03-22,241328,1429632 2021-03-23,241328,1411355 2021-03-24,241328,1406881 2021-03-25,241328,1406416 2021-03-26,241328,1430474 2021-03-29,241328,1422505 2021-03-30,241328,1424027 2021-03-31,241328,1419324 2021-04-01,241328,1434123 2021-04-05,241328,1449058 2021-04-06,241328,1443414 2021-04-07,241328,1448466 2021-04-08,241328,1455156 2021-04-09,241328,1455343 2021-04-12,241328,1450988 2021-04-13,241328,1455080 2021-04-14,241328,1462302 2021-04-15,241328,1467939 2021-04-16,241328,1467347 2021-04-19,241328,1448985 2021-04-20,241328,1426256 2021-04-21,241328,1452345 2021-04-22,241328,1450435 2021-04-23,241328,1476198 2021-04-26,241328,1493712 2021-04-27,241328,1494321 2021-04-28,241328,1493402 2021-04-29,241328,1485629 2021-04-30,241328,1485691 2021-05-03,241328,1485889 2021-05-04,241328,1485951 2021-05-05,241328,1486005 2021-05-06,241328,1486067 2021-05-07,241328,1486121 2021-05-10,241328,1486309 2021-05-11,241328,1486363 2021-05-12,241328,1481587 2021-05-13,241328,1483590 2021-05-14,241328,1522361 2021-05-17,241328,1519578 2021-05-18,241328,1515041 2021-05-19,241328,1506725 2021-05-20,241328,1525672 2021-05-21,241328,1527338 2021-05-24,241328,1540450 2021-05-25,241328,1531264 2021-05-26,241328,1552749 2021-05-27,241328,1564226 2021-05-28,241328,1565774 2021-06-01,241328,1574865 2021-06-02,241328,1575145 2021-06-03,241328,1559462 2021-06-04,241328,1570932 2021-06-07,241328,1588190 2021-06-08,241328,1600865 2021-06-09,241328,1604409 2021-06-10,241328,1607553 2021-06-11,241328,1606582 2021-06-14,241328,1603192 2021-06-15,241328,1603176 2021-06-16,241328,1598576 2021-06-17,241328,1603492 2021-06-18,241328,1608552 2021-06-21,241328,1603931 2021-06-22,241328,1605880 2021-06-23,241328,1604346 2021-06-24,241328,1604786 2021-06-25,241328,1601966 2021-06-28,241328,1606173 2021-06-29,241328,1603601 2021-06-30,241328,1598810 2021-07-01,241328,1604748 2021-07-02,241328,1616982 2021-07-06,241328,1613774 2021-07-07,241328,1619185 2021-07-08,241328,1605651 2021-07-09,241328,1628086 2021-07-12,241328,1633470 2021-07-13,241328,1632494 2021-07-14,241328,1630985 2021-07-15,241328,1615753 2021-07-16,241328,1609263 2021-07-19,241328,1580031 2021-07-20,241328,1583990 2021-07-21,241328,1607028 2021-07-22,241328,1606364 2021-07-23,241328,1621217 2021-07-26,241328,1620127 2021-07-27,241328,1618703 2021-07-28,241328,1625744 2021-07-29,241328,1636929 2021-07-30,241328,1637067 2021-08-02,241328,1637204 2021-08-03,241328,1637254 2021-08-04,241328,1637313 2021-08-05,241328,1637362 2021-08-06,241328,1637421 2021-08-09,241328,1637588 2021-08-10,241328,1637637 2021-08-11,241328,1637696 2021-08-12,241328,1637755 2021-08-13,241328,1637804 2021-08-16,241328,1637971 2021-08-17,241328,1638030 2021-08-18,241328,1638079 2021-08-19,241328,1638138 2021-08-20,241328,1638187 2021-08-23,241328,1660232 2021-08-24,241328,1667516 2021-08-25,241328,1676387 2021-08-26,241328,1661971 2021-08-27,241328,1694255 2021-08-30,241328,1692566 2021-08-31,241328,1688694 2021-09-01,241328,1688754 2021-09-02,241328,1688815 2021-09-03,241328,1688876 2021-09-07,241328,1695873 2021-09-08,241328,1683079 2021-09-09,241328,1678887 2021-09-10,241328,1664552 2021-09-13,241328,1667592 2021-09-14,241328,1651073 2021-09-15,241328,1666525 2021-09-16,241328,1670430 2021-09-17,241328,1670490 2021-09-20,241328,1670680 2021-09-21,241328,1670740 2021-09-22,241328,1670801 2021-09-23,241328,1670861 2021-09-24,241328,1670921 2021-09-27,241328,1671111 2021-09-28,241328,1671182 2021-09-29,241328,1671242 2021-09-30,241328,1671302 2021-10-01,241328,1671362 2021-10-04,241328,1671573 2021-10-05,241328,1671633 2021-10-06,241328,1671703 2021-10-07,241328,1671773 2021-10-08,241328,1671843 2021-10-12,241328,1672114 2021-10-13,241328,1677176 2021-10-14,241328,1705973 2021-10-15,241328,1718693 2021-10-18,241328,1724505 2021-10-19,241328,1737284 2021-10-20,241328,1743670 2021-10-21,241328,1749020 2021-10-22,241328,1747159 2021-10-25,241328,1755452 2021-10-26,241328,1758647 2021-10-27,241328,1749796 2021-10-28,241328,1767072 2021-10-29,241328,1767743 2021-11-01,241328,1799453 2021-11-02,241328,1797889 2021-11-03,241328,1819290 2021-11-04,241328,1817576 2021-11-05,241328,1828000 2021-11-08,241328,1837684 2021-11-09,241328,1833759 2021-11-10,241328,1800311 2021-11-12,241328,1824576 2021-11-15,241328,1821159 2021-11-16,241328,1819968 2021-11-17,241328,1823671 2021-11-18,241328,1825369 2021-11-19,241328,1811091 2021-11-22,241328,1786808 2021-11-23,241328,1777588 2021-11-24,241328,1787311 2021-11-26,241328,1743701 2021-11-29,241328,1746405 2021-11-30,241328,1704663 2021-12-01,241328,1704734 2021-12-02,241328,1746971 2021-12-03,241328,1707058 2021-12-06,241328,1731870 2021-12-07,241328,1776048 2021-12-08,241328,1795727 2021-12-09,241328,1754826 2021-12-10,241328,1746060 2021-12-13,241328,1724844 2021-12-14,241328,1707690 2021-12-15,241328,1732942 2021-12-16,241328,1698290 2021-12-17,241328,1714974 2021-12-20,241328,1686656 2021-12-21,241328,1739272 2021-12-22,241328,1752045 2021-12-23,241328,1766445 2021-12-27,241328,1779024 2021-12-28,241328,1781135 2021-12-29,241328,1784594 2021-12-30,241328,1782203 2021-12-31,241328,1783247 2022-01-03,241328,1779092 2022-01-04,241328,1778303 2022-01-05,241328,1773361 2022-01-06,241328,1770993 2022-01-07,241328,1766206 2022-01-10,241328,1764542 2022-01-11,241328,1767708 2022-01-12,241328,1767151 2022-01-13,241328,1770145 2022-01-14,241328,1760742 2022-01-18,241328,1749966 2022-01-19,241328,1754308 2022-01-20,241328,1728426 2022-01-21,241328,1688657 2022-01-24,241328,1718207 2022-01-25,241328,1682791 2022-01-26,241328,1661830 2022-01-27,241328,1633029 2022-01-28,241328,1672821 2022-01-31,241328,1735729 2022-02-01,241328,1758662 2022-02-02,241328,1740087 2022-02-03,241328,1694930 2022-02-04,241328,1720089 2022-02-07,241328,1725791 2022-02-08,241328,1750884 2022-02-09,241328,1792778 2022-02-10,241328,1767496 2022-02-11,241328,1736033 2022-02-14,241328,1727349 2022-02-15,241328,1776693 2022-02-16,241328,1772978 2022-02-17,241328,1776859 2022-02-18,241328,1780139 2022-02-22,241328,1778681 2022-02-23,241328,1770894 2022-02-24,241328,1772176 2022-02-25,241328,1774315 2022-02-28,241328,1788202 2022-03-01,241328,1760594 2022-03-02,241328,1793477 2022-03-03,241328,1784269 2022-03-04,241328,1784366 2022-03-07,241328,1784653 2022-03-08,241328,1784749 2022-03-09,241328,1784846 2022-03-10,241328,1784942 2022-03-11,241328,1785038 2022-03-14,241328,1785336 2022-03-15,241328,1785433 2022-03-16,241328,1855741 2022-03-17,241328,1871506 2022-03-18,241328,1891061 2022-03-21,241328,1878734 2022-03-22,241328,1899259 2022-03-23,241328,1876321 2022-03-24,241328,1883436 2022-03-25,241328,1881621 2022-03-28,241328,1884185 2022-03-29,241328,1926525 2022-03-30,241328,1920533 2022-03-31,241328,1886336 2022-04-01,241328,1904081 2022-04-04,241328,1909965 2022-04-05,241328,1887427 2022-04-06,241328,1866188 2022-04-07,241328,1867496 2022-04-08,241328,1870071 2022-04-11,241328,1852768 2022-04-12,241328,1837547 2022-04-13,241328,1858093 2022-04-14,241328,1844835 2022-04-18,241328,1826811 2022-04-19,241328,1872193 2022-04-20,241328,1866623 2022-04-21,241328,1816898 2022-04-22,241328,1771378 2022-04-25,241328,1790445 2022-04-26,241328,1729670 2022-04-27,241328,1725532 2022-04-28,241328,1761213 2022-04-29,241328,1761454 2022-05-02,241328,1761685 2022-05-03,241328,1761831 2022-05-04,241328,1761967 2022-05-05,241328,1762113 2022-05-06,241328,1762249 2022-05-09,241328,1762688 2022-05-10,241328,1762823 2022-05-11,241328,1770393 2022-05-12,241328,1773132 2022-05-13,241328,1845697 2022-05-16,241328,1822739 2022-05-17,241328,1875565 2022-05-18,241328,1803964 2022-05-19,241328,1816290 2022-05-20,241328,1814105 2022-05-23,241328,1831684 2022-05-24,241328,1788115 2022-05-25,241328,1828332 2022-05-26,241328,1874018 2022-05-27,241328,1927716 2022-05-31,241328,1899842 2022-06-01,241328,1885532 2022-06-02,241328,1941913 2022-06-03,241328,1916134 2022-06-06,241328,1923120 2022-06-07,241328,1951325 2022-06-08,241328,1927345 2022-06-09,241328,1925998 2022-06-10,241328,1910359 2022-06-13,241328,1879583 2022-06-14,241328,1868089 2022-06-15,241328,1888188 2022-06-16,241328,1892597 2022-06-17,241328,1893087 2022-06-21,241328,1886075 2022-06-22,241328,1901897 2022-06-23,241328,1909012 2022-06-24,241328,1904633 2022-06-27,241328,1897885 2022-06-28,241328,1898323 2022-06-29,241328,1879384 2022-06-30,241328,1856068 2022-07-01,241328,1883447 2022-07-05,241328,1886762 2022-07-06,241328,1893554 2022-07-07,241328,1922107 2022-07-08,241328,1927528 2022-07-11,241328,1898146 2022-07-12,241328,1897922 2022-07-13,241328,1892519 2022-07-14,241328,1869211 2022-07-15,241328,1898610 2022-07-18,241328,1909633 2022-07-19,241328,1958237 2022-07-20,241328,1949429 2022-07-21,241328,1969477 2022-07-22,241328,1965481 2022-07-25,241328,1975054 2022-07-26,241328,1953347 2022-07-27,241328,1991126 2022-07-28,241328,2005934 2022-07-29,241328,2029430 2022-08-01,241328,2029608 2022-08-02,241328,2029765 2022-08-03,241328,2029921 2022-08-04,241328,2030077 2022-08-05,241328,2030244 2022-08-08,241328,2030723 2022-08-09,241328,2030879 2022-08-10,241328,2031046 2022-08-11,241328,2031202 2022-08-12,241328,2031359 2022-08-15,241328,2031848 2022-08-16,241328,2032005 2022-08-17,241328,2032159 2022-08-18,241328,2032326 2022-08-19,241328,2032480 2022-08-22,241328,1999058 2022-08-23,241328,1999002 2022-08-24,241328,2016479 2022-08-25,241328,2053022 2022-08-26,241328,1985389 2022-08-29,241328,1967044 2022-08-30,241328,1942818 2022-08-31,241328,1931027 2022-09-01,241328,1931174 2022-09-02,241328,1931355 2022-09-06,241328,1932082 2022-09-07,241328,1945034 2022-09-08,241328,1949903 2022-09-09,241328,1991194 2022-09-12,241328,2014270 2022-09-13,241328,1934487 2022-09-14,241328,1941474 2022-09-15,241328,1927672 2022-09-16,241328,1893288 2022-09-19,241328,1893822 2022-09-20,241328,1894000 2022-09-21,241328,1894178 2022-09-22,241328,1894356 2022-09-23,241328,1894534 2022-09-26,241328,1895057 2022-09-27,241328,1895235 2022-09-28,241328,1895413 2022-09-29,241328,1895592 2022-09-30,241328,1895770 2022-10-03,241328,1896302 2022-10-04,241328,1896513 2022-10-05,241328,1896712 2022-10-06,241328,1896923 2022-10-07,241328,1897133 2022-10-11,241328,1897977 2022-10-12,241328,1898188 2022-10-13,241328,1947693 2022-10-14,241328,1901684 2022-10-17,241328,1952033 2022-10-18,241328,1974392 2022-10-19,241328,1961203 2022-10-20,241328,1945819 2022-10-21,241328,1992005 2022-10-24,241328,2015666 2022-10-25,241328,2048455 2022-10-26,241328,2033342 2022-10-27,241328,2020999 2022-10-28,241328,2070987 2022-10-31,241328,2065281 2022-11-01,241328,2072212 2022-11-02,241328,2002870 2022-11-03,241328,1990959 2022-11-04,241328,2004005 2022-11-07,241328,2016472 2022-11-08,241328,2023173 2022-11-09,241328,1968100 2022-11-10,241328,2103466 2022-11-14,241328,2104463 2022-11-15,241328,2141641 2022-11-16,241328,2154705 2022-11-17,241328,2144871 2022-11-18,241328,2141842 2022-11-21,241328,2124947 2022-11-22,241328,2153205 2022-11-23,241328,2165773 2022-11-25,241328,2171727 2022-11-28,241328,2129830 2022-11-29,241328,2134096 2022-11-30,241328,2199790 2022-12-01,241328,2200045 2022-12-02,241328,2203616 2022-12-05,241328,2138688 2022-12-06,241328,2104332 2022-12-07,241328,2098790 2022-12-08,241328,2118319 2022-12-09,241328,2097392 2022-12-12,241328,2128373 2022-12-13,241328,2146721 2022-12-14,241328,2136879 2022-12-15,241328,2079807 2022-12-16,241328,2059957 2022-12-19,241328,2027336 2022-12-20,241328,2037566 2022-12-21,241328,2071041 2022-12-22,241328,2041299 2022-12-23,241328,2048314 2022-12-27,241328,2049853 2022-12-28,241328,2032827 2022-12-29,241328,2062311 2022-12-30,241328,2048574 2023-01-03,241328,2058153 2023-01-04,241328,2068791 2023-01-05,241328,2066890 2023-01-06,241328,2088874 2023-01-09,241328,2095339 2023-01-10,241328,2086578 2023-01-11,241328,2099027 2023-01-12,241328,2114354 2023-01-13,241328,2107349 2023-01-17,241328,2104831 2023-01-18,241328,2125195 2023-01-19,241328,2120111 2023-01-20,241328,2165783 2023-01-23,241328,2200704 2023-01-24,241328,2189850 2023-01-25,241328,2193566 2023-01-26,241328,2216612 2023-01-27,241328,2235016 2023-01-30,241328,2200581 2023-01-31,241328,2253048 2023-02-01,241328,2293051 2023-02-02,241328,2341455 2023-02-03,241328,2311332 2023-02-06,241328,2282868 2023-02-07,241328,2306224 2023-02-08,241328,2278212 2023-02-09,241328,2246080 2023-02-10,241328,2240436 2023-02-13,241328,2266840 2023-02-14,241328,2278167 2023-02-15,241328,2312834 2023-02-16,241328,2285263 2023-02-17,241328,2290146 2023-02-21,241328,2269858 2023-02-22,241328,2274826 2023-02-23,241328,2282456 2023-02-24,241328,2269684 2023-02-27,241328,2273796 2023-02-28,241328,2275324 2023-03-01,241328,2264721 2023-03-02,241328,2282228 2023-03-03,241328,2319277 2023-03-06,241328,2320066 2023-03-07,241328,2320333 2023-03-08,241328,2320586 2023-03-09,241328,2320852 2023-03-10,241328,2321105 2023-03-13,241328,2321908 2023-03-14,241328,2322162 2023-03-15,241328,2322429 2023-03-16,241328,2352729 2023-03-17,241328,2335973 2023-03-20,241328,2365271 2023-03-21,241328,2395941 2023-03-22,241328,2398304 2023-03-23,241328,2406029 2023-03-24,241328,2383439 2023-03-27,241328,2401586 2023-03-28,241328,2413039 2023-03-29,241328,2438374 2023-03-30,241328,2469180 2023-03-31,241328,2481124 2023-04-03,241328,2495948 2023-04-04,241328,2501749 2023-04-05,241328,2485848 2023-04-06,241328,2491844 2023-04-10,241328,2480067 2023-04-11,241328,2499367 2023-04-12,241328,2517260 2023-04-13,241328,2550556 2023-04-14,241328,2540685 2023-04-17,241328,2528497 2023-04-18,241328,2526808 2023-04-19,241328,2529886 2023-04-20,241328,2512157 2023-04-21,241328,2512606 2023-04-24,241328,2505973 2023-04-25,241328,2444512 2023-04-26,241328,2431311 2023-04-27,241328,2464973 2023-04-28,241328,2465722 2023-05-01,241328,2465961 2023-05-02,241328,2466200 2023-05-03,241328,2466440 2023-05-04,241328,2466694 2023-05-05,241328,2466933 2023-05-08,241328,2467680 2023-05-09,241328,2467920 2023-05-10,241328,2482875 2023-05-11,241328,2489373 2023-05-12,241328,2480760 2023-05-15,241328,2512084 2023-05-16,241328,2471193 2023-05-17,241328,2520300 2023-05-18,241328,2546630 2023-05-19,241328,2528383 2023-05-22,241328,2556618 2023-05-23,241328,2535068 2023-05-24,241328,2511928 2023-05-25,241328,2499212 2023-05-26,241328,2535848 2023-05-30,241328,2536891 2023-05-31,241328,2519163 2023-06-01,241328,2545599 2023-06-02,241328,2621560 2023-06-05,241328,2601709 2023-06-06,241328,2649986 2023-06-07,241328,2668324 2023-06-08,241328,2666641 2023-06-09,241328,2661177 2023-06-12,241328,2665882 2023-06-13,241328,2653752 2023-06-14,241328,2656698 2023-06-15,241328,2671817 2023-06-16,241328,2666366 2023-06-20,241328,2671630 2023-06-21,241328,2673690 2023-06-22,241328,2660602 2023-06-23,241328,2670114 2023-06-26,241328,2674418 2023-06-27,241328,2668882 2023-06-28,241328,2676077 2023-06-29,241328,2696774 2023-06-30,241328,2714559 2023-07-03,241328,2727160 2023-07-05,241328,2722128 2023-07-06,241328,2700768 2023-07-07,241328,2693449 2023-07-10,241328,2702035 2023-07-11,241328,2724897 2023-07-12,241328,2778188 2023-07-13,241328,2826509 2023-07-14,241328,2813660 2023-07-17,241328,2805970 2023-07-18,241328,2824694 2023-07-19,241328,2821686 2023-07-20,241328,2808605 2023-07-21,241328,2810102 2023-07-24,241328,2805623 2023-07-25,241328,2816525 2023-07-26,241328,2817573 2023-07-27,241328,2812958 2023-07-28,241328,2832229 2023-07-31,241328,2831717 2023-08-01,241328,2832037 2023-08-02,241328,2832357 2023-08-03,241328,2832663 2023-08-04,241328,2832983 2023-08-07,241328,2833963 2023-08-08,241328,2834283 2023-08-09,241328,2834603 2023-08-10,241328,2834924 2023-08-11,241328,2835244 2023-08-14,241328,2836208 2023-08-15,241328,2836528 2023-08-16,241328,2836849 2023-08-17,241328,2837170 2023-08-18,241328,2837490 2023-08-21,241328,2838455 2023-08-22,241328,2838940 2023-08-23,241328,2864337 2023-08-24,241328,2824812 2023-08-25,241328,2838606 2023-08-28,241328,2860344 2023-08-29,241328,2907934 2023-08-30,241328,2924053 2023-08-31,241328,2929407 2023-09-01,241328,2929738 2023-09-05,241328,2931130 2023-09-06,241328,2931461 2023-09-07,241328,2922321 2023-09-08,241328,2917917 2023-09-11,241328,2945415 2023-09-12,241328,2940019 2023-09-13,241328,2918692 2023-09-14,241328,2948104 2023-09-15,241328,2918458 2023-09-18,241328,2904070 2023-09-19,241328,2904398 2023-09-20,241328,2904741 2023-09-21,241328,2905069 2023-09-22,241328,2905412 2023-09-25,241328,2906429 2023-09-26,241328,2906772 2023-09-27,241328,2907115 2023-09-28,241328,2907443 2023-09-29,241328,2908132 2023-10-02,241328,2908804 2023-10-03,241328,2909197 2023-10-04,241328,2909575 2023-10-05,241328,2909953 2023-10-06,241328,2910331 2023-10-10,241328,2911871 2023-10-11,241328,2912247 2023-10-12,241328,2894354 2023-10-13,241328,2879879 2023-10-16,241328,2910478 2023-10-17,241328,2910190 2023-10-18,241328,2871216 2023-10-19,241328,2847064 2023-10-20,241328,2811313 2023-10-23,241328,2806573 2023-10-24,241328,2827030 2023-10-25,241328,2786496 2023-10-26,241328,2753552 2023-10-27,241328,2740392 2023-10-30,241328,2761943 2023-10-31,241328,2787836 2023-11-01,241328,2802531 2023-11-02,241328,2870195 2023-11-03,241328,2941829 2023-11-06,241328,2908257 2023-11-07,241328,2920952 2023-11-08,241328,2902979 2023-11-09,241328,2863920 2023-11-10,241328,2897075 2023-11-13,241328,2897156 2023-11-14,241328,3024165 2023-11-15,241328,3007069 2023-11-16,241328,3023602 2023-11-17,241328,3028443 2023-11-20,241328,3033794 2023-11-21,241328,3011620 2023-11-22,241328,3031421 2023-11-24,241328,3048801 2023-11-27,241328,3043935 2023-11-28,241328,3039074 2023-11-29,241328,3066902 2023-11-30,241328,3081301 2023-12-01,241328,3081714 2023-12-04,241328,3099745 2023-12-05,241328,3063593 2023-12-06,241328,3057264 2023-12-07,241328,3079496 2023-12-08,241328,3100551 2023-12-11,241328,3114224 2023-12-12,241328,3115741 2023-12-13,241328,3201763 2023-12-14,241328,3279572 2023-12-15,241328,3258623 2023-12-18,241328,3261239 2023-12-19,241328,3311234 2023-12-20,241328,3248228 2023-12-21,241328,3301444 2023-12-22,241328,3321176 2023-12-26,241328,3352977 2023-12-27,241328,3383847 2023-12-28,241328,3377811 2023-12-29,241328,3379071 2024-01-02,241328,3343911 2024-01-03,241328,3346306 2024-01-04,241328,3328644 2024-01-05,241328,3320851 2024-01-08,241328,3334304 2024-01-09,241328,3332487 2024-01-10,241328,3329571 2024-01-11,241328,3344055 2024-01-12,241328,3351181 2024-01-16,241328,3329606 2024-01-17,241328,3319630 2024-01-18,241328,3313585 2024-01-19,241328,3352136 2024-01-22,241328,3403437 2024-01-23,241328,3394469 2024-01-24,241328,3370066 2024-01-25,241328,3386006 2024-01-26,241328,3392568 2024-01-29,241328,3447935 2024-01-30,241328,3426985 2024-01-31,241328,3353507 2024-02-01,241328,3396171 2024-02-02,241328,3399883 2024-02-05,241328,3356184 2024-02-06,241328,3386235 2024-02-07,241328,3398070 2024-02-08,241328,3442140 2024-02-09,241328,3481797 2024-02-12,241328,3515581 2024-02-13,241328,3412620 2024-02-14,241328,3487186 2024-02-15,241328,3541376 2024-02-16,241328,3509175 2024-02-20,241328,3514052 2024-02-21,241328,3503275 2024-02-22,241328,3504319 2024-02-23,241328,3517870 2024-02-26,241328,3512713 2024-02-27,241328,3506330 2024-02-28,241328,3515506 2024-02-29,241328,3520586 2024-03-01,241328,3549001 2024-03-04,241328,3544845 2024-03-05,241328,3508797 2024-03-06,241328,3509225 2024-03-07,241328,3509654 2024-03-08,241328,3510082 2024-03-11,241328,3511363 2024-03-12,241328,3511770 2024-03-13,241328,3512195 2024-03-14,241328,3512620 2024-03-15,241328,3513045 2024-03-18,241328,3517686 2024-03-19,241328,3521140 2024-03-20,241328,3554331 2024-03-21,241328,3559499 2024-03-22,241328,3550796 2024-03-25,241328,3546030 2024-03-26,241328,3547963 2024-03-27,241328,3567970 2024-03-28,241328,3559385 2024-04-01,241328,3534897 2024-04-02,241328,3520810 2024-04-03,241328,3540766 2024-04-04,241328,3516480 2024-04-05,241328,3523176 2024-04-08,241328,3540608 2024-04-09,241328,3541469 2024-04-10,241328,3495178 2024-04-11,241328,3499809 2024-04-12,241328,3509427 2024-04-15,241328,3451058 2024-04-16,241328,3436936 2024-04-17,241328,3406285 2024-04-18,241328,3399514 2024-04-19,241328,3397396 2024-04-22,241328,3431862 2024-04-23,241328,3493663 2024-04-24,241328,3487291 2024-04-25,241328,3469478 2024-04-26,241328,3496623 2024-04-29,241328,3514403 2024-04-30,241328,3514808 2024-05-01,241328,3515212 2024-05-02,241328,3515676 2024-05-03,241328,3516140 2024-05-06,241328,3517529 2024-05-07,241328,3517972 2024-05-08,241328,3518436 2024-05-09,241328,3518901 2024-05-10,241328,3511008 2024-05-13,241328,3514954 2024-05-14,241328,3550990 2024-05-15,241328,3590693 2024-05-16,241328,3566528 2024-05-17,241328,3569531 2024-05-20,241328,3580546 2024-05-21,241328,3568881 2024-05-22,241328,3545715 2024-05-23,241328,3493030 2024-05-24,241328,3523286 2024-05-28,241328,3507266 2024-05-29,241328,3467395 2024-05-30,241328,3479171 2024-05-31,241328,3488937 2024-06-03,241328,3471384 2024-06-04,241328,3434507 2024-06-05,241328,3484455 2024-06-06,241328,3469702 2024-06-07,241328,3438638 2024-06-10,241328,3456615 2024-06-11,241328,3471077 2024-06-12,241328,3485503 2024-06-13,241328,3502861 2024-06-14,241328,3506977 2024-06-17,241328,3494390 2024-06-18,241328,3507704 2024-06-20,241328,3500948 2024-06-21,241328,3501676 2024-06-24,241328,3504191 2024-06-25,241328,3504811 2024-06-26,241328,3488401 2024-06-27,241328,3494775 2024-06-28,241328,3479146 2024-07-01,241328,3457318 2024-07-02,241328,3478757 2024-07-03,241328,3496523 2024-07-05,241328,3516135 2024-07-08,241328,3519823 2024-07-09,241328,3522495 2024-07-10,241328,3565846 2024-07-11,241328,3580141 2024-07-12,241328,3612696 2024-07-15,241328,3590553 2024-07-16,241328,3595218 2024-07-17,241328,3577439 2024-07-18,241328,3550573 2024-07-19,241328,3522740 2024-07-22,241328,3551876 2024-07-23,241328,3539281 2024-07-24,241328,3495794 2024-07-25,241328,3474106 2024-07-26,241328,3510268 2024-07-29,241328,3502061 2024-07-30,241328,3502499 2024-07-31,241328,3502937 2024-08-01,241328,3503375 2024-08-02,241328,3503774 2024-08-05,241328,3504972 2024-08-06,241328,3505372 2024-08-07,241328,3505751 2024-08-08,241328,3506150 2024-08-09,241328,3506550 2024-08-12,241328,3507746 2024-08-13,241328,3508146 2024-08-14,241328,3508545 2024-08-15,241328,3508945 2024-08-16,241328,3509345 2024-08-19,241328,3510542 2024-08-20,241328,3510942 2024-08-21,241328,3511343 2024-08-22,241328,3497606 2024-08-23,241328,3548444 2024-08-26,241328,3539264 2024-08-27,241328,3526689 2024-08-28,241328,3500327 2024-08-29,241328,3521487 2024-08-30,241328,3548141 2024-09-03,241328,3549351 2024-09-04,241328,3549734 2024-09-05,241328,3550135 2024-09-06,241328,3493762 2024-09-09,241328,3518449 2024-09-10,241328,3506107 2024-09-11,241328,3530127 2024-09-12,241328,3564867 2024-09-13,241328,3631330 2024-09-16,241328,3651593 2024-09-17,241328,3670768 2024-09-18,241328,3671164 2024-09-19,241328,3671579 2024-09-20,241328,3671976 2024-09-23,241328,3673184 2024-09-24,241328,3673599 2024-09-25,241328,3673995 2024-09-26,241328,3674392 2024-09-27,241328,3674789 2024-09-30,241328,3676016 2024-10-01,241328,3676413 2024-10-02,241328,3676810 2024-10-03,241328,3677186 2024-10-04,241328,3677583 2024-10-07,241328,3678771 2024-10-08,241328,3679146 2024-10-09,241328,3679543 2024-10-10,241328,3672471 2024-10-11,241328,3694667 2024-10-15,241328,3695107 2024-10-16,241328,3712426 2024-10-17,241328,3711854 2024-10-18,241328,3726783 2024-10-21,241328,3720139 2024-10-22,241328,3718371 2024-10-23,241328,3684263 2024-10-24,241328,3692169 2024-10-25,241328,3691095 2024-10-28,241328,3700917 2024-10-29,241328,3704270 2024-10-30,241328,3702710 2024-10-31,241328,3649406 2024-11-01,241328,3664157 2024-11-04,241328,3668712 2024-11-05,241328,3732881 2024-11-06,241328,3908931 2024-11-07,241328,3923007 2024-11-08,241328,3950319 2024-11-12,241328,3971133 2024-11-13,241328,3944166 2024-11-14,241328,3942647 2024-11-15,241328,3941697 2024-11-18,241328,3947034 2024-11-19,241328,3953041 2024-11-20,241328,3948128 2024-11-21,241328,4015479 2024-11-22,241328,4083983 2024-11-25,241328,4135249 2024-11-26,241328,4109346 2024-11-27,241328,4103774 2024-11-29,241328,4114911 2024-12-02,241328,4115903 2024-12-03,241328,4109153
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com