Strategy 30929 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30929 | |
2004 | 2.44 | 1.75 | -1.27 | -1.76 | 4.06 | 3.22 | -5.19 | -0.55 | 3.62 | 2.42 | 3.82 | 5.91 | 19.49 | |
2005 | 0.37 | 2.24 | -3.39 | -3.07 | 1.64 | 2.79 | 4.41 | 5.15 | -0.50 | 4.15 | 3.39 | 0.81 | 19.05 | |
2006 | 6.42 | -2.20 | 3.75 | 2.61 | 1.43 | 1.95 | 3.27 | 5.02 | 1.67 | 1.69 | 1.25 | 0.27 | 30.42 | |
2007 | 2.32 | 2.14 | 3.04 | 3.62 | 0.64 | -0.74 | -1.78 | -5.26 | 4.12 | -0.12 | 1.33 | 2.26 | 11.79 | |
2008 | 2.81 | 1.10 | 1.50 | 4.42 | 0.87 | -5.92 | -3.29 | -2.46 | -9.05 | 4.53 | 15.00 | 5.25 | 13.48 | |
2009 | -0.19 | -5.69 | 19.21 | 9.81 | 3.32 | -1.57 | 11.86 | -0.92 | 7.30 | -6.71 | 3.54 | 7.93 | 55.34 | |
2010 | -1.66 | 5.24 | 4.23 | -0.10 | 5.30 | -7.08 | 9.32 | 1.11 | 8.58 | 0.79 | 2.94 | 8.49 | 42.44 | |
2011 | -1.49 | 8.09 | 2.01 | 5.18 | 0.93 | 3.79 | 1.95 | -3.36 | 0.31 | 5.98 | 3.40 | 1.36 | 31.36 | |
2012 | 6.74 | 7.31 | 5.02 | 3.05 | 5.04 | 6.45 | 2.20 | 5.37 | 6.76 | -0.82 | 5.13 | 3.25 | 71.57 | |
2013 | 4.19 | 1.32 | 2.81 | 3.69 | -2.67 | 1.05 | 5.39 | 0.24 | 7.27 | 3.18 | 2.43 | 3.92 | 37.76 | |
2014 | -3.41 | 4.74 | -1.90 | 2.63 | 3.97 | 3.92 | -1.10 | -0.07 | -2.15 | 9.48 | 0.88 | -0.60 | 16.85 | |
2015 | 2.92 | 8.31 | 1.03 | 3.33 | -1.29 | -2.76 | 2.68 | 2.94 | 3.51 | 1.55 | 3.58 | -3.81 | 23.67 | |
2016 | 1.32 | -2.79 | 3.31 | 6.89 | 4.38 | -1.78 | 6.65 | 0.80 | -0.22 | -1.23 | -3.86 | 3.66 | 17.71 | |
2017 | 1.34 | 3.49 | 0.13 | 2.28 | 2.68 | 0.45 | 2.77 | 2.19 | 2.19 | 0.33 | 2.15 | 1.59 | 23.77 | |
2018 | 0.81 | -3.24 | -2.02 | 0.39 | -0.52 | 0.02 | 3.32 | -2.18 | -1.75 | -1.42 | 8.14 | -13.88 | -12.98 | |
2019 | 3.76 | 5.36 | 1.07 | 1.63 | -1.60 | 3.78 | -0.64 | -1.34 | 4.01 | 4.05 | 3.35 | 2.65 | 29.07 | |
2020 | -1.43 | 5.09 | -21.81 | -1.34 | 4.50 | -4.03 | 1.98 | 6.74 | -3.27 | -6.93 | 12.18 | 10.68 | -2.48 | |
2021 | -2.43 | 10.90 | 3.37 | 4.05 | 2.51 | 3.26 | 1.46 | 2.53 | -1.94 | 2.88 | -4.39 | 1.34 | 25.30 | |
2022 | -6.21 | 0.27 | 4.91 | -4.30 | 6.84 | -9.50 | 6.69 | -3.95 | -4.20 | 6.04 | 2.43 | -6.25 | -8.72 | |
2023 | 6.34 | -0.05 | -3.51 | 0.59 | -0.80 | 5.45 | 2.87 | -2.58 | -4.20 | -4.61 | 7.77 | 11.06 | 18.29 | |
2024 | -0.38 | 6.37 | 2.92 | -4.47 | 1.08 | 5.33 | ||||||||
Mean: | 6.74 | 7.31 | 5.02 | 3.05 | 5.04 | 6.45 | 2.20 | 5.37 | 6.76 | -0.82 | 5.13 | 3.25 | 71.57 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 25 | CAGR: | CAGR: | 71.57 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 71.57 | ||||||
9 | 20 | 4 | 47 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 71.71 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30929,30929,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30929,10070 2004-01-05,30929,10080 2004-01-06,30929,10120 2004-01-07,30929,10141 2004-01-08,30929,10141 2004-01-09,30929,10212 2004-01-12,30929,10212 2004-01-13,30929,10232 2004-01-14,30929,10242 2004-01-15,30929,10252 2004-01-16,30929,10339 2004-01-20,30929,10434 2004-01-21,30929,10450 2004-01-22,30929,10411 2004-01-23,30929,10442 2004-01-26,30929,10530 2004-01-27,30929,10450 2004-01-28,30929,10276 2004-01-29,30929,10212 2004-01-30,30929,10244 2004-02-02,30929,10252 2004-02-03,30929,10228 2004-02-04,30929,10062 2004-02-05,30929,10101 2004-02-06,30929,10308 2004-02-09,30929,10347 2004-02-10,30929,10434 2004-02-11,30929,10522 2004-02-12,30929,10474 2004-02-13,30929,10403 2004-02-17,30929,10534 2004-02-18,30929,10518 2004-02-19,30929,10526 2004-02-20,30929,10372 2004-02-23,30929,10392 2004-02-24,30929,10403 2004-02-25,30929,10403 2004-02-26,30929,10392 2004-02-27,30929,10423 2004-03-01,30929,10423 2004-03-02,30929,10423 2004-03-03,30929,10423 2004-03-04,30929,10423 2004-03-05,30929,10470 2004-03-08,30929,10376 2004-03-09,30929,10283 2004-03-10,30929,10111 2004-03-11,30929,9994 2004-03-12,30929,10166 2004-03-15,30929,9971 2004-03-16,30929,9963 2004-03-17,30929,10119 2004-03-18,30929,10080 2004-03-19,30929,10026 2004-03-22,30929,9854 2004-03-23,30929,9862 2004-03-24,30929,9823 2004-03-25,30929,10002 2004-03-26,30929,10026 2004-03-29,30929,10174 2004-03-30,30929,10252 2004-03-31,30929,10291 2004-04-01,30929,10392 2004-04-02,30929,10478 2004-04-05,30929,10447 2004-04-06,30929,10478 2004-04-07,30929,10478 2004-04-08,30929,10462 2004-04-12,30929,10501 2004-04-13,30929,10386 2004-04-14,30929,10232 2004-04-15,30929,10186 2004-04-16,30929,10301 2004-04-19,30929,10286 2004-04-20,30929,10209 2004-04-21,30929,10194 2004-04-22,30929,10317 2004-04-23,30929,10263 2004-04-26,30929,10317 2004-04-27,30929,10309 2004-04-28,30929,10110 2004-04-29,30929,10110 2004-04-30,30929,10110 2004-05-03,30929,10119 2004-05-04,30929,10109 2004-05-05,30929,10089 2004-05-06,30929,10059 2004-05-07,30929,9978 2004-05-10,30929,9978 2004-05-11,30929,9998 2004-05-12,30929,9998 2004-05-13,30929,9967 2004-05-14,30929,9998 2004-05-17,30929,10049 2004-05-18,30929,10028 2004-05-19,30929,10008 2004-05-20,30929,10038 2004-05-21,30929,10096 2004-05-24,30929,10194 2004-05-25,30929,10390 2004-05-26,30929,10455 2004-05-27,30929,10488 2004-05-28,30929,10521 2004-06-01,30929,10521 2004-06-02,30929,10521 2004-06-03,30929,10531 2004-06-04,30929,10605 2004-06-07,30929,10778 2004-06-08,30929,10762 2004-06-09,30929,10622 2004-06-10,30929,10630 2004-06-14,30929,10481 2004-06-15,30929,10613 2004-06-16,30929,10638 2004-06-17,30929,10638 2004-06-18,30929,10630 2004-06-21,30929,10605 2004-06-22,30929,10655 2004-06-23,30929,10770 2004-06-24,30929,10762 2004-06-25,30929,10836 2004-06-28,30929,10787 2004-06-29,30929,10828 2004-06-30,30929,10860 2004-07-01,30929,10796 2004-07-02,30929,10760 2004-07-06,30929,10678 2004-07-07,30929,10696 2004-07-08,30929,10615 2004-07-09,30929,10651 2004-07-12,30929,10660 2004-07-13,30929,10669 2004-07-14,30929,10633 2004-07-15,30929,10588 2004-07-16,30929,10542 2004-07-19,30929,10533 2004-07-20,30929,10486 2004-07-21,30929,10391 2004-07-22,30929,10352 2004-07-23,30929,10233 2004-07-26,30929,10178 2004-07-27,30929,10146 2004-07-28,30929,10162 2004-07-29,30929,10241 2004-07-30,30929,10296 2004-08-02,30929,10296 2004-08-03,30929,10328 2004-08-04,30929,10225 2004-08-05,30929,10170 2004-08-06,30929,10146 2004-08-09,30929,10130 2004-08-10,30929,10202 2004-08-11,30929,10123 2004-08-12,30929,10107 2004-08-13,30929,10115 2004-08-16,30929,10209 2004-08-17,30929,10178 2004-08-18,30929,10168 2004-08-19,30929,10178 2004-08-20,30929,10178 2004-08-23,30929,10158 2004-08-24,30929,10158 2004-08-25,30929,10240 2004-08-26,30929,10224 2004-08-27,30929,10281 2004-08-30,30929,10183 2004-08-31,30929,10240 2004-09-01,30929,10314 2004-09-02,30929,10420 2004-09-03,30929,10371 2004-09-07,30929,10461 2004-09-08,30929,10396 2004-09-09,30929,10470 2004-09-10,30929,10527 2004-09-13,30929,10584 2004-09-14,30929,10576 2004-09-15,30929,10535 2004-09-16,30929,10625 2004-09-17,30929,10617 2004-09-20,30929,10658 2004-09-21,30929,10658 2004-09-22,30929,10679 2004-09-23,30929,10658 2004-09-24,30929,10658 2004-09-27,30929,10610 2004-09-28,30929,10610 2004-09-29,30929,10610 2004-09-30,30929,10610 2004-10-01,30929,10610 2004-10-04,30929,10610 2004-10-05,30929,10620 2004-10-06,30929,10620 2004-10-07,30929,10620 2004-10-08,30929,10620 2004-10-12,30929,10620 2004-10-13,30929,10620 2004-10-14,30929,10555 2004-10-15,30929,10612 2004-10-18,30929,10653 2004-10-19,30929,10579 2004-10-20,30929,10620 2004-10-21,30929,10719 2004-10-22,30929,10604 2004-10-25,30929,10629 2004-10-26,30929,10735 2004-10-27,30929,10883 2004-10-28,30929,10867 2004-10-29,30929,10867 2004-11-01,30929,10892 2004-11-02,30929,10883 2004-11-03,30929,11031 2004-11-04,30929,11155 2004-11-05,30929,11101 2004-11-08,30929,11101 2004-11-09,30929,11101 2004-11-10,30929,11080 2004-11-12,30929,11112 2004-11-15,30929,11112 2004-11-16,30929,11101 2004-11-17,30929,11133 2004-11-18,30929,11155 2004-11-19,30929,11027 2004-11-22,30929,11115 2004-11-23,30929,11171 2004-11-24,30929,11258 2004-11-26,30929,11282 2004-11-29,30929,11298 2004-11-30,30929,11282 2004-12-01,30929,11434 2004-12-02,30929,11410 2004-12-03,30929,11434 2004-12-06,30929,11410 2004-12-07,30929,11234 2004-12-08,30929,11290 2004-12-09,30929,11314 2004-12-10,30929,11354 2004-12-13,30929,11434 2004-12-14,30929,11514 2004-12-15,30929,11601 2004-12-16,30929,11522 2004-12-17,30929,11538 2004-12-20,30929,11482 2004-12-21,30929,11609 2004-12-22,30929,11687 2004-12-23,30929,11779 2004-12-27,30929,11895 2004-12-28,30929,11903 2004-12-29,30929,11864 2004-12-30,30929,11941 2004-12-31,30929,11949 2005-01-03,30929,11895 2005-01-04,30929,11861 2005-01-05,30929,11872 2005-01-06,30929,11872 2005-01-07,30929,11872 2005-01-10,30929,11872 2005-01-11,30929,11895 2005-01-12,30929,11906 2005-01-13,30929,11929 2005-01-14,30929,11918 2005-01-18,30929,12036 2005-01-19,30929,11935 2005-01-20,30929,11859 2005-01-21,30929,11834 2005-01-24,30929,11724 2005-01-25,30929,11732 2005-01-26,30929,11859 2005-01-27,30929,11876 2005-01-28,30929,11842 2005-01-31,30929,11994 2005-02-01,30929,12070 2005-02-02,30929,12137 2005-02-03,30929,12103 2005-02-04,30929,12247 2005-02-07,30929,12230 2005-02-08,30929,12255 2005-02-09,30929,12086 2005-02-10,30929,12120 2005-02-11,30929,12247 2005-02-14,30929,12247 2005-02-15,30929,12286 2005-02-16,30929,12231 2005-02-17,30929,12286 2005-02-18,30929,12309 2005-02-22,30929,12298 2005-02-23,30929,12309 2005-02-24,30929,12298 2005-02-25,30929,12309 2005-02-28,30929,12262 2005-03-01,30929,12262 2005-03-02,30929,12262 2005-03-03,30929,12262 2005-03-04,30929,12262 2005-03-07,30929,12304 2005-03-08,30929,12221 2005-03-09,30929,12088 2005-03-10,30929,12038 2005-03-11,30929,12030 2005-03-14,30929,12121 2005-03-15,30929,12071 2005-03-16,30929,11963 2005-03-17,30929,12005 2005-03-18,30929,11955 2005-03-21,30929,11938 2005-03-22,30929,11872 2005-03-23,30929,11772 2005-03-24,30929,11813 2005-03-28,30929,11797 2005-03-29,30929,11656 2005-03-30,30929,11813 2005-03-31,30929,11847 2005-04-01,30929,11805 2005-04-04,30929,11830 2005-04-05,30929,11830 2005-04-06,30929,11841 2005-04-07,30929,11830 2005-04-08,30929,11822 2005-04-11,30929,11868 2005-04-12,30929,11845 2005-04-13,30929,11830 2005-04-14,30929,11701 2005-04-15,30929,11541 2005-04-18,30929,11427 2005-04-19,30929,11549 2005-04-20,30929,11549 2005-04-21,30929,11610 2005-04-22,30929,11648 2005-04-25,30929,11632 2005-04-26,30929,11572 2005-04-27,30929,11473 2005-04-28,30929,11473 2005-04-29,30929,11483 2005-05-02,30929,11483 2005-05-03,30929,11472 2005-05-04,30929,11483 2005-05-05,30929,11505 2005-05-06,30929,11451 2005-05-09,30929,11451 2005-05-10,30929,11472 2005-05-11,30929,11472 2005-05-12,30929,11494 2005-05-13,30929,11505 2005-05-16,30929,11505 2005-05-17,30929,11516 2005-05-18,30929,11538 2005-05-19,30929,11516 2005-05-20,30929,11516 2005-05-23,30929,11580 2005-05-24,30929,11588 2005-05-25,30929,11500 2005-05-26,30929,11612 2005-05-27,30929,11660 2005-05-31,30929,11671 2005-06-01,30929,11671 2005-06-02,30929,11671 2005-06-03,30929,11671 2005-06-06,30929,11703 2005-06-07,30929,11719 2005-06-08,30929,11671 2005-06-09,30929,11759 2005-06-10,30929,11759 2005-06-13,30929,11807 2005-06-14,30929,11878 2005-06-15,30929,11910 2005-06-16,30929,12014 2005-06-17,30929,12029 2005-06-20,30929,12014 2005-06-21,30929,11990 2005-06-22,30929,12014 2005-06-23,30929,11902 2005-06-24,30929,11822 2005-06-27,30929,11822 2005-06-28,30929,11982 2005-06-29,30929,12005 2005-06-30,30929,11997 2005-07-01,30929,11943 2005-07-05,30929,12054 2005-07-06,30929,11952 2005-07-07,30929,11980 2005-07-08,30929,12119 2005-07-11,30929,12203 2005-07-12,30929,12231 2005-07-13,30929,12240 2005-07-14,30929,12268 2005-07-15,30929,12287 2005-07-18,30929,12222 2005-07-19,30929,12296 2005-07-20,30929,12375 2005-07-21,30929,12399 2005-07-22,30929,12383 2005-07-25,30929,12367 2005-07-26,30929,12328 2005-07-27,30929,12383 2005-07-28,30929,12526 2005-07-29,30929,12526 2005-08-01,30929,12597 2005-08-02,30929,12693 2005-08-03,30929,12780 2005-08-04,30929,12724 2005-08-05,30929,12613 2005-08-08,30929,12709 2005-08-09,30929,12764 2005-08-10,30929,12970 2005-08-11,30929,13058 2005-08-12,30929,13050 2005-08-15,30929,12994 2005-08-16,30929,12962 2005-08-17,30929,12938 2005-08-18,30929,12975 2005-08-19,30929,12975 2005-08-22,30929,12975 2005-08-23,30929,12987 2005-08-24,30929,12978 2005-08-25,30929,13004 2005-08-26,30929,12886 2005-08-29,30929,12978 2005-08-30,30929,12962 2005-08-31,30929,13171 2005-09-01,30929,13213 2005-09-02,30929,13129 2005-09-06,30929,13288 2005-09-07,30929,13347 2005-09-08,30929,13297 2005-09-09,30929,13381 2005-09-12,30929,13406 2005-09-13,30929,13305 2005-09-14,30929,13221 2005-09-15,30929,13213 2005-09-16,30929,13263 2005-09-19,30929,13205 2005-09-20,30929,13205 2005-09-21,30929,13229 2005-09-22,30929,13242 2005-09-23,30929,13205 2005-09-26,30929,13180 2005-09-27,30929,13093 2005-09-28,30929,13105 2005-09-29,30929,13105 2005-09-30,30929,13105 2005-10-03,30929,13105 2005-10-04,30929,13105 2005-10-05,30929,13105 2005-10-06,30929,13117 2005-10-07,30929,13117 2005-10-11,30929,13117 2005-10-12,30929,13117 2005-10-13,30929,13129 2005-10-14,30929,13314 2005-10-17,30929,13367 2005-10-18,30929,13199 2005-10-19,30929,13393 2005-10-20,30929,13208 2005-10-21,30929,13340 2005-10-24,30929,13596 2005-10-25,30929,13552 2005-10-26,30929,13481 2005-10-27,30929,13226 2005-10-28,30929,13429 2005-10-31,30929,13649 2005-11-01,30929,13631 2005-11-02,30929,13852 2005-11-03,30929,13913 2005-11-04,30929,13896 2005-11-07,30929,13922 2005-11-08,30929,13962 2005-11-09,30929,13922 2005-11-10,30929,13975 2005-11-14,30929,13949 2005-11-15,30929,13975 2005-11-16,30929,14015 2005-11-17,30929,14042 2005-11-18,30929,14015 2005-11-21,30929,14137 2005-11-22,30929,14224 2005-11-23,30929,14259 2005-11-25,30929,14276 2005-11-28,30929,14059 2005-11-29,30929,14085 2005-11-30,30929,14111 2005-12-01,30929,14337 2005-12-02,30929,14355 2005-12-05,30929,14285 2005-12-06,30929,14294 2005-12-07,30929,14233 2005-12-08,30929,14276 2005-12-09,30929,14329 2005-12-12,30929,14355 2005-12-13,30929,14364 2005-12-14,30929,14398 2005-12-15,30929,14320 2005-12-16,30929,14276 2005-12-19,30929,14111 2005-12-20,30929,14137 2005-12-21,30929,14233 2005-12-22,30929,14281 2005-12-23,30929,14298 2005-12-27,30929,14184 2005-12-28,30929,14354 2005-12-29,30929,14362 2005-12-30,30929,14225 2006-01-03,30929,14694 2006-01-04,30929,14721 2006-01-05,30929,14721 2006-01-06,30929,14708 2006-01-09,30929,14721 2006-01-10,30929,14694 2006-01-11,30929,14666 2006-01-12,30929,14708 2006-01-13,30929,14749 2006-01-17,30929,14763 2006-01-18,30929,14736 2006-01-19,30929,14902 2006-01-20,30929,14675 2006-01-23,30929,14736 2006-01-24,30929,14893 2006-01-25,30929,14824 2006-01-26,30929,14981 2006-01-27,30929,15059 2006-01-30,30929,15077 2006-01-31,30929,15138 2006-02-01,30929,15129 2006-02-02,30929,14989 2006-02-03,30929,14928 2006-02-06,30929,14998 2006-02-07,30929,14789 2006-02-08,30929,14832 2006-02-09,30929,14780 2006-02-10,30929,14771 2006-02-13,30929,14641 2006-02-14,30929,14763 2006-02-15,30929,14666 2006-02-16,30929,14795 2006-02-17,30929,14698 2006-02-21,30929,14763 2006-02-22,30929,14790 2006-02-23,30929,14776 2006-02-24,30929,14776 2006-02-27,30929,14776 2006-02-28,30929,14804 2006-03-01,30929,14804 2006-03-02,30929,14804 2006-03-03,30929,14804 2006-03-06,30929,14817 2006-03-07,30929,14645 2006-03-08,30929,14637 2006-03-09,30929,14585 2006-03-10,30929,14688 2006-03-13,30929,14731 2006-03-14,30929,14886 2006-03-15,30929,14989 2006-03-16,30929,14998 2006-03-17,30929,15041 2006-03-20,30929,15032 2006-03-21,30929,14895 2006-03-22,30929,15007 2006-03-23,30929,15050 2006-03-24,30929,15144 2006-03-27,30929,15144 2006-03-28,30929,15110 2006-03-29,30929,15325 2006-03-30,30929,15308 2006-03-31,30929,15359 2006-04-03,30929,15282 2006-04-04,30929,15334 2006-04-05,30929,15348 2006-04-06,30929,15319 2006-04-07,30929,15276 2006-04-10,30929,15284 2006-04-11,30929,15174 2006-04-12,30929,15080 2006-04-13,30929,15104 2006-04-17,30929,15237 2006-04-18,30929,15440 2006-04-19,30929,15596 2006-04-20,30929,15510 2006-04-21,30929,15659 2006-04-24,30929,15596 2006-04-25,30929,15643 2006-04-26,30929,15721 2006-04-27,30929,15799 2006-04-28,30929,15760 2006-05-01,30929,15760 2006-05-02,30929,15775 2006-05-03,30929,15745 2006-05-04,30929,15745 2006-05-05,30929,15775 2006-05-08,30929,15775 2006-05-09,30929,15775 2006-05-10,30929,15775 2006-05-11,30929,15760 2006-05-12,30929,15715 2006-05-15,30929,15745 2006-05-16,30929,15790 2006-05-17,30929,15760 2006-05-18,30929,15805 2006-05-19,30929,15870 2006-05-22,30929,15712 2006-05-23,30929,15647 2006-05-24,30929,15601 2006-05-25,30929,15851 2006-05-26,30929,15972 2006-05-30,30929,15986 2006-05-31,30929,15986 2006-06-01,30929,15986 2006-06-02,30929,15986 2006-06-05,30929,16000 2006-06-06,30929,15888 2006-06-07,30929,15784 2006-06-08,30929,15738 2006-06-09,30929,15700 2006-06-12,30929,15344 2006-06-13,30929,15091 2006-06-14,30929,15156 2006-06-15,30929,15644 2006-06-16,30929,15550 2006-06-19,30929,15335 2006-06-20,30929,15269 2006-06-21,30929,15541 2006-06-22,30929,15475 2006-06-23,30929,15578 2006-06-26,30929,15691 2006-06-27,30929,15503 2006-06-28,30929,15550 2006-06-29,30929,16080 2006-06-30,30929,16298 2006-07-03,30929,16374 2006-07-05,30929,16257 2006-07-06,30929,16304 2006-07-07,30929,16187 2006-07-10,30929,16210 2006-07-11,30929,16281 2006-07-12,30929,16105 2006-07-13,30929,15895 2006-07-14,30929,15814 2006-07-17,30929,15790 2006-07-18,30929,15825 2006-07-19,30929,16117 2006-07-20,30929,16048 2006-07-21,30929,16126 2006-07-24,30929,16341 2006-07-25,30929,16323 2006-07-26,30929,16444 2006-07-27,30929,16530 2006-07-28,30929,16839 2006-07-31,30929,16831 2006-08-01,30929,16684 2006-08-02,30929,16891 2006-08-03,30929,16770 2006-08-04,30929,16934 2006-08-07,30929,16753 2006-08-08,30929,16813 2006-08-09,30929,16813 2006-08-10,30929,16779 2006-08-11,30929,16753 2006-08-14,30929,16779 2006-08-15,30929,17037 2006-08-16,30929,17235 2006-08-17,30929,17235 2006-08-18,30929,17266 2006-08-21,30929,17282 2006-08-22,30929,17282 2006-08-23,30929,17282 2006-08-24,30929,17282 2006-08-25,30929,17282 2006-08-28,30929,17417 2006-08-29,30929,17541 2006-08-30,30929,17613 2006-08-31,30929,17675 2006-09-01,30929,17737 2006-09-05,30929,17830 2006-09-06,30929,17531 2006-09-07,30929,17427 2006-09-08,30929,17448 2006-09-11,30929,17396 2006-09-12,30929,17696 2006-09-13,30929,17830 2006-09-14,30929,17758 2006-09-15,30929,17779 2006-09-18,30929,17789 2006-09-19,30929,17706 2006-09-20,30929,17723 2006-09-21,30929,17787 2006-09-22,30929,17820 2006-09-25,30929,17852 2006-09-26,30929,17836 2006-09-27,30929,17970 2006-09-28,30929,17970 2006-09-29,30929,17970 2006-10-02,30929,17985 2006-10-03,30929,17985 2006-10-04,30929,17985 2006-10-05,30929,17985 2006-10-06,30929,17985 2006-10-10,30929,18001 2006-10-11,30929,18001 2006-10-12,30929,18001 2006-10-13,30929,18102 2006-10-16,30929,18253 2006-10-17,30929,18132 2006-10-18,30929,18112 2006-10-19,30929,18182 2006-10-20,30929,18071 2006-10-23,30929,18132 2006-10-24,30929,18152 2006-10-25,30929,18253 2006-10-26,30929,18445 2006-10-27,30929,18253 2006-10-30,30929,18304 2006-10-31,30929,18273 2006-11-01,30929,18031 2006-11-02,30929,17991 2006-11-03,30929,18051 2006-11-06,30929,18273 2006-11-07,30929,18323 2006-11-08,30929,18339 2006-11-09,30929,18356 2006-11-10,30929,18389 2006-11-13,30929,18373 2006-11-14,30929,18406 2006-11-15,30929,18373 2006-11-16,30929,18339 2006-11-17,30929,18406 2006-11-20,30929,18422 2006-11-21,30929,18481 2006-11-22,30929,18541 2006-11-24,30929,18541 2006-11-27,30929,18166 2006-11-28,30929,18205 2006-11-29,30929,18432 2006-11-30,30929,18501 2006-12-01,30929,18462 2006-12-04,30929,18699 2006-12-05,30929,18748 2006-12-06,30929,18748 2006-12-07,30929,18669 2006-12-08,30929,18669 2006-12-11,30929,18669 2006-12-12,30929,18590 2006-12-13,30929,18600 2006-12-14,30929,18718 2006-12-15,30929,18699 2006-12-18,30929,18511 2006-12-19,30929,18521 2006-12-20,30929,18541 2006-12-21,30929,18452 2006-12-22,30929,18385 2006-12-26,30929,18360 2006-12-27,30929,18519 2006-12-28,30929,18544 2006-12-29,30929,18552 2007-01-03,30929,18736 2007-01-04,30929,18769 2007-01-05,30929,18752 2007-01-08,30929,18752 2007-01-09,30929,18752 2007-01-10,30929,18752 2007-01-11,30929,18685 2007-01-12,30929,18669 2007-01-16,30929,18702 2007-01-17,30929,18669 2007-01-18,30929,18492 2007-01-19,30929,18620 2007-01-22,30929,18512 2007-01-23,30929,18649 2007-01-24,30929,18826 2007-01-25,30929,18629 2007-01-26,30929,18678 2007-01-29,30929,18767 2007-01-30,30929,18875 2007-01-31,30929,18983 2007-02-01,30929,19140 2007-02-02,30929,19189 2007-02-05,30929,19169 2007-02-06,30929,19238 2007-02-07,30929,19346 2007-02-08,30929,19346 2007-02-09,30929,19179 2007-02-12,30929,19090 2007-02-13,30929,19247 2007-02-14,30929,19336 2007-02-15,30929,19436 2007-02-16,30929,19386 2007-02-20,30929,19428 2007-02-21,30929,19286 2007-02-22,30929,19251 2007-02-23,30929,19286 2007-02-26,30929,19337 2007-02-27,30929,19423 2007-02-28,30929,19388 2007-03-01,30929,19388 2007-03-02,30929,19405 2007-03-05,30929,19405 2007-03-06,30929,19405 2007-03-07,30929,19384 2007-03-08,30929,19528 2007-03-09,30929,19599 2007-03-12,30929,19681 2007-03-13,30929,19272 2007-03-14,30929,19354 2007-03-15,30929,19507 2007-03-16,30929,19405 2007-03-19,30929,19630 2007-03-20,30929,19784 2007-03-21,30929,20081 2007-03-22,30929,20111 2007-03-23,30929,20142 2007-03-26,30929,20132 2007-03-27,30929,20009 2007-03-28,30929,19917 2007-03-29,30929,19937 2007-03-30,30929,19978 2007-04-02,30929,20050 2007-04-03,30929,20224 2007-04-04,30929,20242 2007-04-05,30929,20224 2007-04-09,30929,20170 2007-04-10,30929,20367 2007-04-11,30929,20359 2007-04-12,30929,20342 2007-04-13,30929,20505 2007-04-16,30929,20650 2007-04-17,30929,20693 2007-04-18,30929,20719 2007-04-19,30929,20599 2007-04-20,30929,20770 2007-04-23,30929,20736 2007-04-24,30929,20659 2007-04-25,30929,20753 2007-04-26,30929,20736 2007-04-27,30929,20684 2007-04-30,30929,20702 2007-05-01,30929,20702 2007-05-02,30929,20702 2007-05-03,30929,20684 2007-05-04,30929,20720 2007-05-07,30929,20720 2007-05-08,30929,20738 2007-05-09,30929,20702 2007-05-10,30929,20720 2007-05-11,30929,20702 2007-05-14,30929,20684 2007-05-15,30929,20665 2007-05-16,30929,20684 2007-05-17,30929,20647 2007-05-18,30929,20593 2007-05-21,30929,20795 2007-05-22,30929,20906 2007-05-23,30929,20845 2007-05-24,30929,20542 2007-05-25,30929,20673 2007-05-29,30929,20835 2007-05-30,30929,20835 2007-05-31,30929,20835 2007-06-01,30929,20853 2007-06-04,30929,20853 2007-06-05,30929,20853 2007-06-06,30929,20624 2007-06-07,30929,20226 2007-06-08,30929,20435 2007-06-11,30929,20435 2007-06-12,30929,20226 2007-06-13,30929,20455 2007-06-14,30929,20584 2007-06-15,30929,20773 2007-06-18,30929,20743 2007-06-19,30929,20773 2007-06-20,30929,20514 2007-06-21,30929,20604 2007-06-22,30929,20465 2007-06-25,30929,20305 2007-06-26,30929,20216 2007-06-27,30929,20465 2007-06-28,30929,20504 2007-06-29,30929,20681 2007-07-02,30929,20831 2007-07-03,30929,20917 2007-07-05,30929,20917 2007-07-06,30929,21003 2007-07-09,30929,21016 2007-07-10,30929,20721 2007-07-11,30929,20844 2007-07-12,30929,21237 2007-07-13,30929,21298 2007-07-16,30929,21261 2007-07-17,30929,21261 2007-07-18,30929,21225 2007-07-19,30929,21419 2007-07-20,30929,21334 2007-07-23,30929,21360 2007-07-24,30929,21005 2007-07-25,30929,20904 2007-07-26,30929,20473 2007-07-27,30929,19992 2007-07-30,30929,20203 2007-07-31,30929,20313 2007-08-01,30929,20254 2007-08-02,30929,20246 2007-08-03,30929,19950 2007-08-06,30929,20305 2007-08-07,30929,20195 2007-08-08,30929,20566 2007-08-09,30929,19992 2007-08-10,30929,19646 2007-08-13,30929,19883 2007-08-14,30929,19520 2007-08-15,30929,19140 2007-08-16,30929,18971 2007-08-17,30929,18955 2007-08-20,30929,18988 2007-08-21,30929,19038 2007-08-22,30929,19021 2007-08-23,30929,19021 2007-08-24,30929,19273 2007-08-27,30929,19079 2007-08-28,30929,18634 2007-08-29,30929,19041 2007-08-30,30929,18982 2007-08-31,30929,19244 2007-09-04,30929,19476 2007-09-05,30929,19302 2007-09-06,30929,19369 2007-09-07,30929,19040 2007-09-10,30929,18895 2007-09-11,30929,19137 2007-09-12,30929,19108 2007-09-13,30929,19186 2007-09-14,30929,19263 2007-09-17,30929,19099 2007-09-18,30929,19679 2007-09-19,30929,19834 2007-09-20,30929,19697 2007-09-21,30929,19748 2007-09-24,30929,19765 2007-09-25,30929,19765 2007-09-26,30929,19765 2007-09-27,30929,20037 2007-09-28,30929,20037 2007-10-01,30929,20037 2007-10-02,30929,20037 2007-10-03,30929,20037 2007-10-04,30929,20054 2007-10-05,30929,20054 2007-10-09,30929,20054 2007-10-10,30929,20070 2007-10-11,30929,20070 2007-10-12,30929,20194 2007-10-15,30929,19994 2007-10-16,30929,19852 2007-10-17,30929,19890 2007-10-18,30929,19899 2007-10-19,30929,19377 2007-10-22,30929,19529 2007-10-23,30929,19709 2007-10-24,30929,19633 2007-10-25,30929,19538 2007-10-26,30929,19795 2007-10-29,30929,19861 2007-10-30,30929,19728 2007-10-31,30929,20013 2007-11-01,30929,19462 2007-11-02,30929,19481 2007-11-05,30929,19301 2007-11-06,30929,19538 2007-11-07,30929,19538 2007-11-08,30929,19572 2007-11-09,30929,19605 2007-11-13,30929,19588 2007-11-14,30929,19588 2007-11-15,30929,19672 2007-11-16,30929,19655 2007-11-19,30929,19705 2007-11-20,30929,19688 2007-11-21,30929,19443 2007-11-23,30929,19729 2007-11-26,30929,19402 2007-11-27,30929,19576 2007-11-28,30929,20158 2007-11-29,30929,20158 2007-11-30,30929,20280 2007-12-03,30929,20178 2007-12-04,30929,20045 2007-12-05,30929,20311 2007-12-06,30929,20729 2007-12-07,30929,20780 2007-12-10,30929,20944 2007-12-11,30929,20352 2007-12-12,30929,20382 2007-12-13,30929,20352 2007-12-14,30929,20046 2007-12-17,30929,19668 2007-12-18,30929,19852 2007-12-19,30929,19892 2007-12-20,30929,20117 2007-12-21,30929,20454 2007-12-24,30929,20554 2007-12-26,30929,20605 2007-12-27,30929,20672 2007-12-28,30929,20747 2007-12-31,30929,20739 2008-01-02,30929,20605 2008-01-03,30929,20605 2008-01-04,30929,20656 2008-01-07,30929,20690 2008-01-08,30929,20673 2008-01-09,30929,20707 2008-01-10,30929,20639 2008-01-11,30929,20725 2008-01-14,30929,20742 2008-01-15,30929,20793 2008-01-16,30929,20736 2008-01-17,30929,20207 2008-01-18,30929,20081 2008-01-22,30929,20012 2008-01-23,30929,20506 2008-01-24,30929,20678 2008-01-25,30929,20540 2008-01-28,30929,20954 2008-01-29,30929,21115 2008-01-30,30929,20897 2008-01-31,30929,21322 2008-02-01,30929,21805 2008-02-04,30929,21632 2008-02-05,30929,21058 2008-02-06,30929,20805 2008-02-07,30929,21012 2008-02-08,30929,21000 2008-02-11,30929,21104 2008-02-12,30929,21184 2008-02-13,30929,21552 2008-02-14,30929,21219 2008-02-15,30929,21151 2008-02-19,30929,21459 2008-02-20,30929,21343 2008-02-21,30929,21343 2008-02-22,30929,21308 2008-02-25,30929,21202 2008-02-26,30929,21272 2008-02-27,30929,21308 2008-02-28,30929,21432 2008-02-29,30929,21556 2008-03-03,30929,21574 2008-03-04,30929,21574 2008-03-05,30929,21574 2008-03-06,30929,21574 2008-03-07,30929,21403 2008-03-10,30929,20902 2008-03-11,30929,21622 2008-03-12,30929,21476 2008-03-13,30929,21745 2008-03-14,30929,21305 2008-03-17,30929,20828 2008-03-18,30929,21647 2008-03-19,30929,21134 2008-03-20,30929,21537 2008-03-24,30929,22062 2008-03-25,30929,22258 2008-03-26,30929,22136 2008-03-27,30929,21903 2008-03-28,30929,21732 2008-03-31,30929,21879 2008-04-01,30929,22526 2008-04-02,30929,22600 2008-04-03,30929,22618 2008-04-04,30929,22768 2008-04-07,30929,22730 2008-04-08,30929,22470 2008-04-09,30929,22355 2008-04-10,30929,22201 2008-04-11,30929,21989 2008-04-14,30929,21979 2008-04-15,30929,22037 2008-04-16,30929,22778 2008-04-17,30929,22490 2008-04-18,30929,22836 2008-04-21,30929,22855 2008-04-22,30929,22759 2008-04-23,30929,22798 2008-04-24,30929,22576 2008-04-25,30929,22846 2008-04-28,30929,22846 2008-04-29,30929,22846 2008-04-30,30929,22846 2008-05-01,30929,22846 2008-05-02,30929,22790 2008-05-05,30929,22808 2008-05-06,30929,22771 2008-05-07,30929,22808 2008-05-08,30929,22883 2008-05-09,30929,22883 2008-05-12,30929,22864 2008-05-13,30929,22733 2008-05-14,30929,22696 2008-05-15,30929,22846 2008-05-16,30929,22846 2008-05-19,30929,22883 2008-05-20,30929,22939 2008-05-21,30929,22599 2008-05-22,30929,22705 2008-05-23,30929,22482 2008-05-27,30929,22693 2008-05-28,30929,22881 2008-05-29,30929,23045 2008-05-30,30929,23045 2008-06-02,30929,23064 2008-06-03,30929,23064 2008-06-04,30929,23064 2008-06-05,30929,23568 2008-06-06,30929,22970 2008-06-09,30929,22852 2008-06-10,30929,22700 2008-06-11,30929,22324 2008-06-12,30929,22348 2008-06-13,30929,22723 2008-06-16,30929,22899 2008-06-17,30929,22852 2008-06-18,30929,22665 2008-06-19,30929,22770 2008-06-20,30929,22418 2008-06-23,30929,22277 2008-06-24,30929,21984 2008-06-25,30929,22148 2008-06-26,30929,21608 2008-06-27,30929,21573 2008-06-30,30929,21681 2008-07-01,30929,21332 2008-07-02,30929,20945 2008-07-03,30929,20968 2008-07-07,30929,20793 2008-07-08,30929,21155 2008-07-09,30929,20676 2008-07-10,30929,20820 2008-07-11,30929,20591 2008-07-14,30929,20406 2008-07-15,30929,20183 2008-07-16,30929,20692 2008-07-17,30929,20941 2008-07-18,30929,21025 2008-07-21,30929,21302 2008-07-22,30929,21222 2008-07-23,30929,21427 2008-07-24,30929,21133 2008-07-25,30929,21065 2008-07-28,30929,20816 2008-07-29,30929,20959 2008-07-30,30929,21210 2008-07-31,30929,20967 2008-08-01,30929,20748 2008-08-04,30929,20543 2008-08-05,30929,20937 2008-08-06,30929,20918 2008-08-07,30929,20596 2008-08-08,30929,20654 2008-08-11,30929,20753 2008-08-12,30929,20592 2008-08-13,30929,20120 2008-08-14,30929,20176 2008-08-15,30929,20008 2008-08-18,30929,19925 2008-08-19,30929,19908 2008-08-20,30929,19994 2008-08-21,30929,19940 2008-08-22,30929,19914 2008-08-25,30929,19986 2008-08-26,30929,20073 2008-08-27,30929,20310 2008-08-28,30929,20643 2008-08-29,30929,20452 2008-09-02,30929,20305 2008-09-03,30929,20227 2008-09-04,30929,19700 2008-09-05,30929,19753 2008-09-08,30929,19974 2008-09-09,30929,19210 2008-09-10,30929,19459 2008-09-11,30929,19562 2008-09-12,30929,19756 2008-09-15,30929,18889 2008-09-16,30929,19312 2008-09-17,30929,18469 2008-09-18,30929,18404 2008-09-19,30929,18276 2008-09-22,30929,18258 2008-09-23,30929,18232 2008-09-24,30929,18262 2008-09-25,30929,18590 2008-09-26,30929,18592 2008-09-29,30929,18598 2008-09-30,30929,18600 2008-10-01,30929,18602 2008-10-02,30929,18604 2008-10-03,30929,18605 2008-10-06,30929,18611 2008-10-07,30929,18613 2008-10-08,30929,18615 2008-10-09,30929,18617 2008-10-10,30929,18619 2008-10-14,30929,20154 2008-10-15,30929,18279 2008-10-16,30929,19065 2008-10-17,30929,19079 2008-10-20,30929,19880 2008-10-21,30929,19355 2008-10-22,30929,18260 2008-10-23,30929,17790 2008-10-24,30929,17195 2008-10-27,30929,16410 2008-10-28,30929,17617 2008-10-29,30929,18023 2008-10-30,30929,18809 2008-10-31,30929,19443 2008-11-03,30929,19452 2008-11-04,30929,19889 2008-11-05,30929,18883 2008-11-06,30929,18035 2008-11-07,30929,17992 2008-11-10,30929,18044 2008-11-12,30929,18123 2008-11-13,30929,17996 2008-11-14,30929,18015 2008-11-17,30929,18017 2008-11-18,30929,18076 2008-11-19,30929,18038 2008-11-20,30929,18071 2008-11-21,30929,19111 2008-11-24,30929,20462 2008-11-25,30929,20889 2008-11-26,30929,22053 2008-11-28,30929,22360 2008-12-01,30929,19951 2008-12-02,30929,20902 2008-12-03,30929,21439 2008-12-04,30929,20720 2008-12-05,30929,21630 2008-12-08,30929,22572 2008-12-09,30929,22049 2008-12-10,30929,22515 2008-12-11,30929,21479 2008-12-12,30929,22090 2008-12-15,30929,21508 2008-12-16,30929,22812 2008-12-17,30929,22994 2008-12-18,30929,22596 2008-12-19,30929,22804 2008-12-22,30929,22701 2008-12-23,30929,22413 2008-12-24,30929,22518 2008-12-26,30929,22692 2008-12-29,30929,22917 2008-12-30,30929,23507 2008-12-31,30929,23533 2009-01-02,30929,24017 2009-01-05,30929,24030 2009-01-06,30929,24104 2009-01-07,30929,24169 2009-01-08,30929,24211 2009-01-09,30929,24229 2009-01-12,30929,24293 2009-01-13,30929,24272 2009-01-14,30929,24305 2009-01-15,30929,24282 2009-01-16,30929,24509 2009-01-20,30929,22922 2009-01-21,30929,23997 2009-01-22,30929,23393 2009-01-23,30929,23527 2009-01-26,30929,23677 2009-01-27,30929,23947 2009-01-28,30929,24888 2009-01-29,30929,23959 2009-01-30,30929,23489 2009-02-02,30929,23625 2009-02-03,30929,23810 2009-02-04,30929,23760 2009-02-05,30929,24058 2009-02-06,30929,24905 2009-02-09,30929,24858 2009-02-10,30929,23798 2009-02-11,30929,23912 2009-02-12,30929,24028 2009-02-13,30929,23848 2009-02-17,30929,22649 2009-02-18,30929,22577 2009-02-19,30929,22580 2009-02-20,30929,22306 2009-02-23,30929,22296 2009-02-24,30929,22275 2009-02-25,30929,22176 2009-02-26,30929,22162 2009-02-27,30929,22152 2009-03-02,30929,22155 2009-03-03,30929,22157 2009-03-04,30929,22159 2009-03-05,30929,22160 2009-03-06,30929,22192 2009-03-09,30929,21894 2009-03-10,30929,23482 2009-03-11,30929,23498 2009-03-12,30929,24680 2009-03-13,30929,24783 2009-03-16,30929,24430 2009-03-17,30929,25322 2009-03-18,30929,26064 2009-03-19,30929,25940 2009-03-20,30929,25240 2009-03-23,30929,27090 2009-03-24,30929,26323 2009-03-25,30929,26710 2009-03-26,30929,27798 2009-03-27,30929,26942 2009-03-30,30929,25993 2009-03-31,30929,26406 2009-04-01,30929,26771 2009-04-02,30929,27932 2009-04-03,30929,27828 2009-04-06,30929,27831 2009-04-07,30929,27876 2009-04-08,30929,28068 2009-04-09,30929,28787 2009-04-13,30929,29123 2009-04-14,30929,29103 2009-04-15,30929,29132 2009-04-16,30929,29430 2009-04-17,30929,29426 2009-04-20,30929,28283 2009-04-21,30929,28648 2009-04-22,30929,28593 2009-04-23,30929,29265 2009-04-24,30929,29670 2009-04-27,30929,29405 2009-04-28,30929,28992 2009-04-29,30929,28994 2009-04-30,30929,28996 2009-05-01,30929,28998 2009-05-04,30929,29036 2009-05-05,30929,29073 2009-05-06,30929,29114 2009-05-07,30929,29047 2009-05-08,30929,29075 2009-05-11,30929,29198 2009-05-12,30929,29221 2009-05-13,30929,29283 2009-05-14,30929,29272 2009-05-15,30929,29283 2009-05-18,30929,29220 2009-05-19,30929,29259 2009-05-20,30929,29363 2009-05-21,30929,28834 2009-05-22,30929,28689 2009-05-26,30929,29762 2009-05-27,30929,29254 2009-05-28,30929,29495 2009-05-29,30929,29957 2009-06-01,30929,29960 2009-06-02,30929,29962 2009-06-03,30929,29965 2009-06-04,30929,30440 2009-06-05,30929,30380 2009-06-08,30929,30171 2009-06-09,30929,30449 2009-06-10,30929,30308 2009-06-11,30929,30514 2009-06-12,30929,30425 2009-06-15,30929,29654 2009-06-16,30929,29169 2009-06-17,30929,29133 2009-06-18,30929,29262 2009-06-19,30929,29413 2009-06-22,30929,28318 2009-06-23,30929,28232 2009-06-24,30929,28579 2009-06-25,30929,29249 2009-06-26,30929,29465 2009-06-29,30929,29648 2009-06-30,30929,29486 2009-07-01,30929,29909 2009-07-02,30929,29039 2009-07-06,30929,29114 2009-07-07,30929,28542 2009-07-08,30929,28509 2009-07-09,30929,28611 2009-07-10,30929,28496 2009-07-13,30929,29209 2009-07-14,30929,29365 2009-07-15,30929,30235 2009-07-16,30929,30498 2009-07-17,30929,30487 2009-07-20,30929,31190 2009-07-21,30929,31386 2009-07-22,30929,31455 2009-07-23,30929,31885 2009-07-24,30929,32138 2009-07-27,30929,32128 2009-07-28,30929,32021 2009-07-29,30929,31925 2009-07-30,30929,32476 2009-07-31,30929,32984 2009-08-03,30929,33789 2009-08-04,30929,33542 2009-08-05,30929,33500 2009-08-06,30929,33450 2009-08-07,30929,33285 2009-08-10,30929,33219 2009-08-11,30929,33038 2009-08-12,30929,33237 2009-08-13,30929,33757 2009-08-14,30929,33600 2009-08-17,30929,32603 2009-08-18,30929,32924 2009-08-19,30929,32976 2009-08-20,30929,33027 2009-08-21,30929,32913 2009-08-24,30929,33012 2009-08-25,30929,33062 2009-08-26,30929,33054 2009-08-27,30929,33115 2009-08-28,30929,33098 2009-08-31,30929,32679 2009-09-01,30929,31925 2009-09-02,30929,31786 2009-09-03,30929,32174 2009-09-04,30929,32616 2009-09-08,30929,33024 2009-09-09,30929,33489 2009-09-10,30929,33921 2009-09-11,30929,33941 2009-09-14,30929,34269 2009-09-15,30929,34614 2009-09-16,30929,35289 2009-09-17,30929,35131 2009-09-18,30929,35041 2009-09-21,30929,35037 2009-09-22,30929,35080 2009-09-23,30929,35150 2009-09-24,30929,35198 2009-09-25,30929,35049 2009-09-28,30929,35058 2009-09-29,30929,35061 2009-09-30,30929,35064 2009-10-01,30929,35067 2009-10-02,30929,35070 2009-10-05,30929,35079 2009-10-06,30929,35082 2009-10-07,30929,35084 2009-10-08,30929,35087 2009-10-09,30929,35090 2009-10-13,30929,35102 2009-10-14,30929,35748 2009-10-15,30929,35827 2009-10-16,30929,35439 2009-10-19,30929,35790 2009-10-20,30929,35415 2009-10-21,30929,35016 2009-10-22,30929,35415 2009-10-23,30929,34836 2009-10-26,30929,34385 2009-10-27,30929,34009 2009-10-28,30929,32910 2009-10-29,30929,33667 2009-10-30,30929,32713 2009-11-02,30929,32767 2009-11-03,30929,33245 2009-11-04,30929,33035 2009-11-05,30929,33876 2009-11-06,30929,33925 2009-11-09,30929,33956 2009-11-10,30929,33979 2009-11-12,30929,34045 2009-11-13,30929,34089 2009-11-16,30929,34220 2009-11-17,30929,34217 2009-11-18,30929,34176 2009-11-19,30929,34197 2009-11-20,30929,34060 2009-11-23,30929,34442 2009-11-24,30929,34349 2009-11-25,30929,34495 2009-11-27,30929,33771 2009-11-30,30929,33869 2009-12-01,30929,34372 2009-12-02,30929,34638 2009-12-03,30929,34268 2009-12-04,30929,34793 2009-12-07,30929,34796 2009-12-08,30929,34521 2009-12-09,30929,34551 2009-12-10,30929,34608 2009-12-11,30929,34856 2009-12-14,30929,35382 2009-12-15,30929,35305 2009-12-16,30929,35542 2009-12-17,30929,35170 2009-12-18,30929,35476 2009-12-21,30929,35835 2009-12-22,30929,35920 2009-12-23,30929,36247 2009-12-24,30929,36407 2009-12-28,30929,36636 2009-12-29,30929,36810 2009-12-30,30929,36584 2009-12-31,30929,36556 2010-01-04,30929,37257 2010-01-05,30929,37420 2010-01-06,30929,37390 2010-01-07,30929,37369 2010-01-08,30929,37404 2010-01-11,30929,37424 2010-01-12,30929,37572 2010-01-13,30929,37489 2010-01-14,30929,37586 2010-01-15,30929,37664 2010-01-19,30929,38205 2010-01-20,30929,37895 2010-01-21,30929,37432 2010-01-22,30929,36676 2010-01-25,30929,36732 2010-01-26,30929,36495 2010-01-27,30929,36763 2010-01-28,30929,36327 2010-01-29,30929,35951 2010-02-01,30929,36464 2010-02-02,30929,36843 2010-02-03,30929,36610 2010-02-04,30929,35365 2010-02-05,30929,35486 2010-02-08,30929,35238 2010-02-09,30929,35707 2010-02-10,30929,35704 2010-02-11,30929,36312 2010-02-12,30929,36600 2010-02-16,30929,37464 2010-02-17,30929,37544 2010-02-18,30929,37618 2010-02-19,30929,37513 2010-02-22,30929,37543 2010-02-23,30929,37686 2010-02-24,30929,37677 2010-02-25,30929,37745 2010-02-26,30929,37835 2010-03-01,30929,37838 2010-03-02,30929,37842 2010-03-03,30929,37845 2010-03-04,30929,37848 2010-03-05,30929,38501 2010-03-08,30929,38576 2010-03-09,30929,38682 2010-03-10,30929,38992 2010-03-11,30929,39123 2010-03-12,30929,39173 2010-03-15,30929,39027 2010-03-16,30929,39395 2010-03-17,30929,39675 2010-03-18,30929,39492 2010-03-19,30929,39077 2010-03-22,30929,39543 2010-03-23,30929,39928 2010-03-24,30929,39639 2010-03-25,30929,39338 2010-03-26,30929,39324 2010-03-29,30929,39603 2010-03-30,30929,39640 2010-03-31,30929,39435 2010-04-01,30929,39778 2010-04-05,30929,40477 2010-04-06,30929,40533 2010-04-07,30929,40731 2010-04-08,30929,40701 2010-04-09,30929,41262 2010-04-12,30929,41634 2010-04-13,30929,41394 2010-04-14,30929,41804 2010-04-15,30929,41964 2010-04-16,30929,41359 2010-04-19,30929,40853 2010-04-20,30929,41180 2010-04-21,30929,41030 2010-04-22,30929,40431 2010-04-23,30929,40889 2010-04-26,30929,41011 2010-04-27,30929,39581 2010-04-28,30929,39387 2010-04-29,30929,39390 2010-04-30,30929,39394 2010-05-03,30929,39405 2010-05-04,30929,39530 2010-05-05,30929,39611 2010-05-06,30929,39794 2010-05-07,30929,39654 2010-05-10,30929,39568 2010-05-11,30929,39561 2010-05-12,30929,39557 2010-05-13,30929,39596 2010-05-14,30929,39775 2010-05-17,30929,39747 2010-05-18,30929,39861 2010-05-19,30929,39844 2010-05-20,30929,39952 2010-05-21,30929,40591 2010-05-24,30929,40135 2010-05-25,30929,40108 2010-05-26,30929,40273 2010-05-27,30929,41963 2010-05-28,30929,41481 2010-06-01,30929,41485 2010-06-02,30929,41488 2010-06-03,30929,41491 2010-06-04,30929,39667 2010-06-07,30929,38766 2010-06-08,30929,38832 2010-06-09,30929,38888 2010-06-10,30929,40184 2010-06-11,30929,40704 2010-06-14,30929,40889 2010-06-15,30929,41913 2010-06-16,30929,41743 2010-06-17,30929,41682 2010-06-18,30929,41685 2010-06-21,30929,41348 2010-06-22,30929,40459 2010-06-23,30929,40387 2010-06-24,30929,39698 2010-06-25,30929,40266 2010-06-28,30929,40090 2010-06-29,30929,38767 2010-06-30,30929,38543 2010-07-01,30929,38919 2010-07-02,30929,38738 2010-07-06,30929,38947 2010-07-07,30929,40186 2010-07-08,30929,40565 2010-07-09,30929,40857 2010-07-12,30929,40889 2010-07-13,30929,41520 2010-07-14,30929,41515 2010-07-15,30929,41564 2010-07-16,30929,40368 2010-07-19,30929,40609 2010-07-20,30929,40763 2010-07-21,30929,40207 2010-07-22,30929,41279 2010-07-23,30929,41863 2010-07-26,30929,42201 2010-07-27,30929,42135 2010-07-28,30929,42354 2010-07-29,30929,42442 2010-07-30,30929,42136 2010-08-02,30929,43349 2010-08-03,30929,43622 2010-08-04,30929,43274 2010-08-05,30929,43384 2010-08-06,30929,43531 2010-08-09,30929,43734 2010-08-10,30929,43393 2010-08-11,30929,41546 2010-08-12,30929,41525 2010-08-13,30929,41463 2010-08-16,30929,41696 2010-08-17,30929,42064 2010-08-18,30929,42060 2010-08-19,30929,42163 2010-08-20,30929,42096 2010-08-23,30929,42127 2010-08-24,30929,42241 2010-08-25,30929,42692 2010-08-26,30929,42361 2010-08-27,30929,43402 2010-08-30,30929,42567 2010-08-31,30929,42604 2010-09-01,30929,44075 2010-09-02,30929,44633 2010-09-03,30929,45298 2010-09-07,30929,44517 2010-09-08,30929,44833 2010-09-09,30929,44894 2010-09-10,30929,45022 2010-09-13,30929,45910 2010-09-14,30929,45831 2010-09-15,30929,46021 2010-09-16,30929,45838 2010-09-17,30929,45995 2010-09-20,30929,46062 2010-09-21,30929,46245 2010-09-22,30929,46282 2010-09-23,30929,46261 2010-09-24,30929,46172 2010-09-27,30929,46251 2010-09-28,30929,46254 2010-09-29,30929,46257 2010-09-30,30929,46259 2010-10-01,30929,46262 2010-10-04,30929,46270 2010-10-05,30929,46273 2010-10-06,30929,46275 2010-10-07,30929,46278 2010-10-08,30929,46281 2010-10-12,30929,46292 2010-10-13,30929,46294 2010-10-14,30929,46126 2010-10-15,30929,46148 2010-10-18,30929,46438 2010-10-19,30929,45533 2010-10-20,30929,46114 2010-10-21,30929,45986 2010-10-22,30929,46320 2010-10-25,30929,46588 2010-10-26,30929,46582 2010-10-27,30929,46519 2010-10-28,30929,46417 2010-10-29,30929,46623 2010-11-01,30929,46531 2010-11-02,30929,47191 2010-11-03,30929,47313 2010-11-04,30929,48338 2010-11-05,30929,48223 2010-11-08,30929,48190 2010-11-09,30929,47998 2010-11-10,30929,48029 2010-11-12,30929,47842 2010-11-15,30929,47607 2010-11-16,30929,47706 2010-11-17,30929,47715 2010-11-18,30929,47681 2010-11-19,30929,47948 2010-11-22,30929,48165 2010-11-23,30929,47615 2010-11-24,30929,48621 2010-11-26,30929,48380 2010-11-29,30929,48304 2010-11-30,30929,47992 2010-12-01,30929,48981 2010-12-02,30929,49546 2010-12-03,30929,49905 2010-12-06,30929,50059 2010-12-07,30929,50148 2010-12-08,30929,50080 2010-12-09,30929,50280 2010-12-10,30929,50758 2010-12-13,30929,50574 2010-12-14,30929,50525 2010-12-15,30929,50254 2010-12-16,30929,50760 2010-12-17,30929,50947 2010-12-20,30929,51115 2010-12-21,30929,51598 2010-12-22,30929,51612 2010-12-23,30929,51661 2010-12-27,30929,51563 2010-12-28,30929,51711 2010-12-29,30929,51929 2010-12-30,30929,51793 2010-12-31,30929,52069 2011-01-03,30929,52119 2011-01-04,30929,52127 2011-01-05,30929,51837 2011-01-06,30929,51964 2011-01-07,30929,52174 2011-01-10,30929,52224 2011-01-11,30929,52168 2011-01-12,30929,52156 2011-01-13,30929,52287 2011-01-14,30929,52234 2011-01-18,30929,52405 2011-01-19,30929,51298 2011-01-20,30929,50808 2011-01-21,30929,50621 2011-01-24,30929,51079 2011-01-25,30929,51114 2011-01-26,30929,51795 2011-01-27,30929,52009 2011-01-28,30929,50892 2011-01-31,30929,51294 2011-02-01,30929,52234 2011-02-02,30929,52099 2011-02-03,30929,52261 2011-02-04,30929,52397 2011-02-07,30929,52876 2011-02-08,30929,53155 2011-02-09,30929,52925 2011-02-10,30929,53160 2011-02-11,30929,53711 2011-02-14,30929,53991 2011-02-15,30929,54142 2011-02-16,30929,54674 2011-02-17,30929,54817 2011-02-18,30929,54980 2011-02-22,30929,55243 2011-02-23,30929,55211 2011-02-24,30929,55309 2011-02-25,30929,55361 2011-02-28,30929,55445 2011-03-01,30929,55450 2011-03-02,30929,55454 2011-03-03,30929,55459 2011-03-04,30929,55463 2011-03-07,30929,54730 2011-03-08,30929,55390 2011-03-09,30929,55199 2011-03-10,30929,53980 2011-03-11,30929,54291 2011-03-14,30929,53976 2011-03-15,30929,53537 2011-03-16,30929,52924 2011-03-17,30929,53230 2011-03-18,30929,53636 2011-03-21,30929,54701 2011-03-22,30929,54413 2011-03-23,30929,54503 2011-03-24,30929,55008 2011-03-25,30929,55414 2011-03-28,30929,55202 2011-03-29,30929,55711 2011-03-30,30929,56378 2011-03-31,30929,56558 2011-04-01,30929,56897 2011-04-04,30929,57019 2011-04-05,30929,56887 2011-04-06,30929,56786 2011-04-07,30929,56804 2011-04-08,30929,57574 2011-04-11,30929,57588 2011-04-12,30929,56853 2011-04-13,30929,57261 2011-04-14,30929,57079 2011-04-15,30929,56973 2011-04-18,30929,55831 2011-04-19,30929,56072 2011-04-20,30929,57563 2011-04-21,30929,58217 2011-04-25,30929,58059 2011-04-26,30929,58351 2011-04-27,30929,59127 2011-04-28,30929,59476 2011-04-29,30929,59486 2011-05-02,30929,59496 2011-05-03,30929,59572 2011-05-04,30929,59638 2011-05-05,30929,59774 2011-05-06,30929,59806 2011-05-09,30929,59863 2011-05-10,30929,59735 2011-05-11,30929,59839 2011-05-12,30929,59744 2011-05-13,30929,59839 2011-05-16,30929,59958 2011-05-17,30929,60042 2011-05-18,30929,59909 2011-05-19,30929,59917 2011-05-20,30929,59544 2011-05-23,30929,58568 2011-05-24,30929,58421 2011-05-25,30929,58999 2011-05-26,30929,59594 2011-05-27,30929,60020 2011-05-31,30929,60040 2011-06-01,30929,60044 2011-06-02,30929,60048 2011-06-03,30929,60052 2011-06-06,30929,59083 2011-06-07,30929,59257 2011-06-08,30929,58650 2011-06-09,30929,58972 2011-06-10,30929,58042 2011-06-13,30929,57825 2011-06-14,30929,58886 2011-06-15,30929,57920 2011-06-16,30929,57891 2011-06-17,30929,57944 2011-06-20,30929,58357 2011-06-21,30929,59593 2011-06-22,30929,59271 2011-06-23,30929,59362 2011-06-24,30929,58864 2011-06-27,30929,59268 2011-06-28,30929,60185 2011-06-29,30929,61311 2011-06-30,30929,62315 2011-07-01,30929,63110 2011-07-05,30929,63029 2011-07-06,30929,63115 2011-07-07,30929,63778 2011-07-08,30929,63334 2011-07-11,30929,62190 2011-07-12,30929,61914 2011-07-13,30929,62112 2011-07-14,30929,61696 2011-07-15,30929,62039 2011-07-18,30929,61536 2011-07-19,30929,62539 2011-07-20,30929,63368 2011-07-21,30929,64459 2011-07-22,30929,64927 2011-07-25,30929,64508 2011-07-26,30929,65010 2011-07-27,30929,63577 2011-07-28,30929,63701 2011-07-29,30929,63532 2011-08-01,30929,62918 2011-08-02,30929,61145 2011-08-03,30929,61196 2011-08-04,30929,57342 2011-08-05,30929,57624 2011-08-08,30929,53749 2011-08-09,30929,57315 2011-08-10,30929,53762 2011-08-11,30929,56229 2011-08-12,30929,56763 2011-08-15,30929,58200 2011-08-16,30929,57674 2011-08-17,30929,57779 2011-08-18,30929,57891 2011-08-19,30929,57854 2011-08-22,30929,57787 2011-08-23,30929,57606 2011-08-24,30929,58397 2011-08-25,30929,57045 2011-08-26,30929,58529 2011-08-29,30929,61005 2011-08-30,30929,61305 2011-08-31,30929,61396 2011-09-01,30929,60227 2011-09-02,30929,58322 2011-09-06,30929,58013 2011-09-07,30929,60285 2011-09-08,30929,59355 2011-09-09,30929,57694 2011-09-12,30929,58045 2011-09-13,30929,59004 2011-09-14,30929,60030 2011-09-15,30929,60830 2011-09-16,30929,60885 2011-09-19,30929,60054 2011-09-20,30929,60011 2011-09-21,30929,60206 2011-09-22,30929,60493 2011-09-23,30929,60188 2011-09-26,30929,59949 2011-09-27,30929,61577 2011-09-28,30929,61580 2011-09-29,30929,61584 2011-09-30,30929,61587 2011-10-03,30929,61597 2011-10-04,30929,61599 2011-10-05,30929,61602 2011-10-06,30929,61605 2011-10-07,30929,61607 2011-10-11,30929,61619 2011-10-12,30929,61621 2011-10-13,30929,61624 2011-10-14,30929,62786 2011-10-17,30929,61001 2011-10-18,30929,62600 2011-10-19,30929,61479 2011-10-20,30929,61686 2011-10-21,30929,63065 2011-10-24,30929,64980 2011-10-25,30929,63288 2011-10-26,30929,64231 2011-10-27,30929,67036 2011-10-28,30929,66887 2011-10-31,30929,65267 2011-11-01,30929,63124 2011-11-02,30929,64523 2011-11-03,30929,65998 2011-11-04,30929,65891 2011-11-07,30929,65972 2011-11-08,30929,65782 2011-11-09,30929,65926 2011-11-10,30929,65724 2011-11-14,30929,65798 2011-11-15,30929,65687 2011-11-16,30929,65760 2011-11-17,30929,65841 2011-11-18,30929,65734 2011-11-21,30929,64464 2011-11-22,30929,64061 2011-11-23,30929,62274 2011-11-25,30929,61867 2011-11-28,30929,64273 2011-11-29,30929,64224 2011-11-30,30929,67484 2011-12-01,30929,67130 2011-12-02,30929,67368 2011-12-05,30929,68286 2011-12-06,30929,68127 2011-12-07,30929,68045 2011-12-08,30929,66133 2011-12-09,30929,67798 2011-12-12,30929,66707 2011-12-13,30929,65478 2011-12-14,30929,64497 2011-12-15,30929,65039 2011-12-16,30929,65670 2011-12-19,30929,64493 2011-12-20,30929,66847 2011-12-21,30929,67031 2011-12-22,30929,67454 2011-12-23,30929,67848 2011-12-27,30929,68035 2011-12-28,30929,67142 2011-12-29,30929,67905 2011-12-30,30929,68399 2012-01-03,30929,70062 2012-01-04,30929,70011 2012-01-05,30929,70002 2012-01-06,30929,70113 2012-01-09,30929,70159 2012-01-10,30929,70164 2012-01-11,30929,70328 2012-01-12,30929,70299 2012-01-13,30929,70493 2012-01-17,30929,70530 2012-01-18,30929,71674 2012-01-19,30929,72096 2012-01-20,30929,72119 2012-01-23,30929,72058 2012-01-24,30929,72430 2012-01-25,30929,73295 2012-01-26,30929,72970 2012-01-27,30929,73465 2012-01-30,30929,73026 2012-01-31,30929,73010 2012-02-01,30929,74448 2012-02-02,30929,74708 2012-02-03,30929,76156 2012-02-06,30929,76075 2012-02-07,30929,76094 2012-02-08,30929,76210 2012-02-09,30929,76218 2012-02-10,30929,75384 2012-02-13,30929,76229 2012-02-14,30929,76018 2012-02-15,30929,76581 2012-02-16,30929,77019 2012-02-17,30929,77148 2012-02-21,30929,77935 2012-02-22,30929,78082 2012-02-23,30929,78138 2012-02-24,30929,78168 2012-02-27,30929,78348 2012-02-28,30929,78358 2012-02-29,30929,78349 2012-03-01,30929,78353 2012-03-02,30929,78356 2012-03-05,30929,78366 2012-03-06,30929,78370 2012-03-07,30929,79205 2012-03-08,30929,80193 2012-03-09,30929,81017 2012-03-12,30929,80693 2012-03-13,30929,82312 2012-03-14,30929,81707 2012-03-15,30929,82421 2012-03-16,30929,82359 2012-03-19,30929,82817 2012-03-20,30929,82150 2012-03-21,30929,82213 2012-03-22,30929,81378 2012-03-23,30929,82012 2012-03-26,30929,83330 2012-03-27,30929,82850 2012-03-28,30929,82379 2012-03-29,30929,82285 2012-03-30,30929,82284 2012-04-02,30929,83023 2012-04-03,30929,82835 2012-04-04,30929,82941 2012-04-05,30929,83108 2012-04-09,30929,83551 2012-04-10,30929,81593 2012-04-11,30929,82527 2012-04-12,30929,83621 2012-04-13,30929,82627 2012-04-16,30929,82547 2012-04-17,30929,83854 2012-04-18,30929,83811 2012-04-19,30929,83486 2012-04-20,30929,84007 2012-04-23,30929,82416 2012-04-24,30929,83190 2012-04-25,30929,84188 2012-04-26,30929,84277 2012-04-27,30929,84778 2012-04-30,30929,84792 2012-05-01,30929,84796 2012-05-02,30929,84939 2012-05-03,30929,84979 2012-05-04,30929,85106 2012-05-07,30929,85111 2012-05-08,30929,85205 2012-05-09,30929,85135 2012-05-10,30929,85085 2012-05-11,30929,85179 2012-05-14,30929,85291 2012-05-15,30929,85287 2012-05-16,30929,85279 2012-05-17,30929,85397 2012-05-18,30929,85346 2012-05-21,30929,87390 2012-05-22,30929,87231 2012-05-23,30929,87729 2012-05-24,30929,87915 2012-05-25,30929,87882 2012-05-29,30929,89060 2012-05-30,30929,89065 2012-05-31,30929,89069 2012-06-01,30929,89073 2012-06-04,30929,89083 2012-06-05,30929,89086 2012-06-06,30929,91212 2012-06-07,30929,90661 2012-06-08,30929,91517 2012-06-11,30929,89538 2012-06-12,30929,90643 2012-06-13,30929,89542 2012-06-14,30929,90418 2012-06-15,30929,91365 2012-06-18,30929,91854 2012-06-19,30929,93195 2012-06-20,30929,93054 2012-06-21,30929,90695 2012-06-22,30929,91540 2012-06-25,30929,89974 2012-06-26,30929,90518 2012-06-27,30929,91505 2012-06-28,30929,91502 2012-06-29,30929,94815 2012-07-02,30929,95396 2012-07-03,30929,96013 2012-07-05,30929,95564 2012-07-06,30929,94698 2012-07-09,30929,94544 2012-07-10,30929,93777 2012-07-11,30929,93787 2012-07-12,30929,93320 2012-07-13,30929,94862 2012-07-16,30929,94642 2012-07-17,30929,95344 2012-07-18,30929,95994 2012-07-19,30929,97165 2012-07-20,30929,95416 2012-07-23,30929,93030 2012-07-24,30929,92546 2012-07-25,30929,92346 2012-07-26,30929,95484 2012-07-27,30929,97239 2012-07-30,30929,97417 2012-07-31,30929,96898 2012-08-01,30929,96790 2012-08-02,30929,96029 2012-08-03,30929,98753 2012-08-06,30929,99358 2012-08-07,30929,100060 2012-08-08,30929,100118 2012-08-09,30929,100256 2012-08-10,30929,100023 2012-08-13,30929,99891 2012-08-14,30929,100104 2012-08-15,30929,99769 2012-08-16,30929,100726 2012-08-17,30929,100824 2012-08-20,30929,100875 2012-08-21,30929,100933 2012-08-22,30929,101305 2012-08-23,30929,101482 2012-08-24,30929,101845 2012-08-27,30929,101799 2012-08-28,30929,102191 2012-08-29,30929,102436 2012-08-30,30929,101594 2012-08-31,30929,102102 2012-09-04,30929,103007 2012-09-05,30929,102946 2012-09-06,30929,104971 2012-09-07,30929,105586 2012-09-10,30929,105146 2012-09-11,30929,105398 2012-09-12,30929,105848 2012-09-13,30929,107066 2012-09-14,30929,108241 2012-09-17,30929,107278 2012-09-18,30929,106883 2012-09-19,30929,107046 2012-09-20,30929,107098 2012-09-21,30929,107178 2012-09-24,30929,107347 2012-09-25,30929,107476 2012-09-26,30929,107656 2012-09-27,30929,108993 2012-09-28,30929,109005 2012-10-01,30929,109008 2012-10-02,30929,109013 2012-10-03,30929,109017 2012-10-04,30929,109021 2012-10-05,30929,109024 2012-10-09,30929,109041 2012-10-10,30929,109045 2012-10-11,30929,109049 2012-10-12,30929,108294 2012-10-15,30929,109041 2012-10-16,30929,110096 2012-10-17,30929,110867 2012-10-18,30929,110577 2012-10-19,30929,108846 2012-10-22,30929,108652 2012-10-23,30929,107849 2012-10-24,30929,107583 2012-10-25,30929,107839 2012-10-26,30929,107452 2012-10-31,30929,108115 2012-11-01,30929,109842 2012-11-02,30929,108377 2012-11-05,30929,108961 2012-11-06,30929,109879 2012-11-07,30929,110227 2012-11-08,30929,110365 2012-11-09,30929,110333 2012-11-13,30929,110379 2012-11-14,30929,110346 2012-11-15,30929,110319 2012-11-16,30929,110350 2012-11-19,30929,110260 2012-11-20,30929,110113 2012-11-21,30929,110670 2012-11-23,30929,111911 2012-11-26,30929,111966 2012-11-27,30929,111776 2012-11-28,30929,112530 2012-11-29,30929,113575 2012-11-30,30929,113661 2012-12-03,30929,113352 2012-12-04,30929,113390 2012-12-05,30929,113440 2012-12-06,30929,113758 2012-12-07,30929,113955 2012-12-10,30929,114419 2012-12-11,30929,115219 2012-12-12,30929,114856 2012-12-13,30929,114172 2012-12-14,30929,113971 2012-12-17,30929,115208 2012-12-18,30929,116861 2012-12-19,30929,116817 2012-12-20,30929,117433 2012-12-21,30929,116564 2012-12-24,30929,116349 2012-12-26,30929,116642 2012-12-27,30929,116850 2012-12-28,30929,116586 2012-12-31,30929,117352 2013-01-02,30929,119554 2013-01-03,30929,119223 2013-01-04,30929,119189 2013-01-07,30929,119438 2013-01-08,30929,119491 2013-01-09,30929,119563 2013-01-10,30929,119397 2013-01-11,30929,119502 2013-01-14,30929,119578 2013-01-15,30929,119647 2013-01-16,30929,119306 2013-01-17,30929,120242 2013-01-18,30929,120526 2013-01-22,30929,121405 2013-01-23,30929,121276 2013-01-24,30929,121741 2013-01-25,30929,122715 2013-01-28,30929,122723 2013-01-29,30929,122654 2013-01-30,30929,121744 2013-01-31,30929,122274 2013-02-01,30929,123396 2013-02-04,30929,122036 2013-02-05,30929,123090 2013-02-06,30929,123586 2013-02-07,30929,123256 2013-02-08,30929,124135 2013-02-11,30929,123952 2013-02-12,30929,124380 2013-02-13,30929,124709 2013-02-14,30929,125015 2013-02-15,30929,124321 2013-02-19,30929,125939 2013-02-20,30929,125025 2013-02-21,30929,123403 2013-02-22,30929,123460 2013-02-25,30929,123800 2013-02-26,30929,123863 2013-02-27,30929,123789 2013-02-28,30929,123890 2013-03-01,30929,123896 2013-03-04,30929,123911 2013-03-05,30929,123916 2013-03-06,30929,123921 2013-03-07,30929,124418 2013-03-08,30929,125430 2013-03-11,30929,125542 2013-03-12,30929,125329 2013-03-13,30929,125808 2013-03-14,30929,126826 2013-03-15,30929,126606 2013-03-18,30929,126063 2013-03-19,30929,125548 2013-03-20,30929,126762 2013-03-21,30929,125741 2013-03-22,30929,126114 2013-03-25,30929,125887 2013-03-26,30929,126606 2013-03-27,30929,126836 2013-03-28,30929,127368 2013-04-01,30929,126026 2013-04-02,30929,125497 2013-04-03,30929,125754 2013-04-04,30929,126084 2013-04-05,30929,126401 2013-04-08,30929,126981 2013-04-09,30929,127615 2013-04-10,30929,129688 2013-04-11,30929,131335 2013-04-12,30929,130701 2013-04-15,30929,128277 2013-04-16,30929,129996 2013-04-17,30929,127702 2013-04-18,30929,127207 2013-04-19,30929,127529 2013-04-22,30929,127805 2013-04-23,30929,129697 2013-04-24,30929,131047 2013-04-25,30929,132044 2013-04-26,30929,132050 2013-04-29,30929,132066 2013-04-30,30929,132072 2013-05-01,30929,132077 2013-05-02,30929,132095 2013-05-03,30929,131564 2013-05-06,30929,131433 2013-05-07,30929,131377 2013-05-08,30929,131504 2013-05-09,30929,131426 2013-05-10,30929,130980 2013-05-13,30929,130898 2013-05-14,30929,130748 2013-05-15,30929,130773 2013-05-16,30929,131183 2013-05-17,30929,130717 2013-05-20,30929,130670 2013-05-21,30929,130844 2013-05-22,30929,128755 2013-05-23,30929,128762 2013-05-24,30929,128504 2013-05-28,30929,129708 2013-05-29,30929,128539 2013-05-30,30929,128543 2013-05-31,30929,128549 2013-06-03,30929,128563 2013-06-04,30929,128569 2013-06-05,30929,128575 2013-06-06,30929,130112 2013-06-07,30929,131380 2013-06-10,30929,131699 2013-06-11,30929,130168 2013-06-12,30929,128978 2013-06-13,30929,131227 2013-06-14,30929,130626 2013-06-17,30929,131348 2013-06-18,30929,132589 2013-06-19,30929,130845 2013-06-20,30929,127390 2013-06-21,30929,127318 2013-06-24,30929,125781 2013-06-25,30929,127309 2013-06-26,30929,128220 2013-06-27,30929,130142 2013-06-28,30929,129902 2013-07-01,30929,131259 2013-07-02,30929,131217 2013-07-03,30929,131326 2013-07-05,30929,132668 2013-07-08,30929,133405 2013-07-09,30929,134370 2013-07-10,30929,134406 2013-07-11,30929,136243 2013-07-12,30929,136661 2013-07-15,30929,136853 2013-07-16,30929,136347 2013-07-17,30929,136740 2013-07-18,30929,137430 2013-07-19,30929,137591 2013-07-22,30929,138655 2013-07-23,30929,138766 2013-07-24,30929,139214 2013-07-25,30929,138395 2013-07-26,30929,138013 2013-07-29,30929,136973 2013-07-30,30929,137319 2013-07-31,30929,136908 2013-08-01,30929,138282 2013-08-02,30929,139972 2013-08-05,30929,139519 2013-08-06,30929,140192 2013-08-07,30929,139160 2013-08-08,30929,140088 2013-08-09,30929,140454 2013-08-12,30929,139991 2013-08-13,30929,140239 2013-08-14,30929,141241 2013-08-15,30929,139655 2013-08-16,30929,140349 2013-08-19,30929,139955 2013-08-20,30929,140370 2013-08-21,30929,140107 2013-08-22,30929,139842 2013-08-23,30929,140409 2013-08-26,30929,140512 2013-08-27,30929,137500 2013-08-28,30929,137924 2013-08-29,30929,138915 2013-08-30,30929,137240 2013-09-03,30929,137769 2013-09-04,30929,139001 2013-09-05,30929,139427 2013-09-06,30929,139646 2013-09-09,30929,141757 2013-09-10,30929,143047 2013-09-11,30929,143245 2013-09-12,30929,142579 2013-09-13,30929,143041 2013-09-16,30929,143540 2013-09-17,30929,144731 2013-09-18,30929,146177 2013-09-19,30929,146015 2013-09-20,30929,146112 2013-09-23,30929,146282 2013-09-24,30929,146711 2013-09-25,30929,146953 2013-09-26,30929,147173 2013-09-27,30929,147182 2013-09-30,30929,147211 2013-10-01,30929,147221 2013-10-02,30929,147230 2013-10-03,30929,147239 2013-10-04,30929,147248 2013-10-07,30929,147275 2013-10-08,30929,147285 2013-10-09,30929,147294 2013-10-10,30929,147302 2013-10-11,30929,148834 2013-10-15,30929,148300 2013-10-16,30929,150249 2013-10-17,30929,151687 2013-10-18,30929,153070 2013-10-21,30929,152907 2013-10-22,30929,153512 2013-10-23,30929,152664 2013-10-24,30929,153600 2013-10-25,30929,153706 2013-10-28,30929,153423 2013-10-29,30929,153851 2013-10-30,30929,152288 2013-10-31,30929,151886 2013-11-01,30929,151735 2013-11-04,30929,153002 2013-11-05,30929,152425 2013-11-06,30929,151898 2013-11-07,30929,152107 2013-11-08,30929,151235 2013-11-12,30929,151117 2013-11-13,30929,151445 2013-11-14,30929,151815 2013-11-15,30929,151879 2013-11-18,30929,152207 2013-11-19,30929,151966 2013-11-20,30929,151548 2013-11-21,30929,153726 2013-11-22,30929,154426 2013-11-25,30929,154156 2013-11-26,30929,154967 2013-11-27,30929,155613 2013-11-29,30929,155569 2013-12-02,30929,154742 2013-12-03,30929,154088 2013-12-04,30929,154019 2013-12-05,30929,154070 2013-12-06,30929,155077 2013-12-09,30929,155199 2013-12-10,30929,154565 2013-12-11,30929,152106 2013-12-12,30929,152399 2013-12-13,30929,152982 2013-12-16,30929,154269 2013-12-17,30929,154261 2013-12-18,30929,156122 2013-12-19,30929,155206 2013-12-20,30929,157336 2013-12-23,30929,158578 2013-12-24,30929,158477 2013-12-26,30929,159109 2013-12-27,30929,161093 2013-12-30,30929,161489 2013-12-31,30929,161665 2014-01-02,30929,159904 2014-01-03,30929,159873 2014-01-06,30929,160161 2014-01-07,30929,160369 2014-01-08,30929,159923 2014-01-09,30929,160114 2014-01-10,30929,160953 2014-01-13,30929,161272 2014-01-14,30929,160878 2014-01-15,30929,160782 2014-01-16,30929,160857 2014-01-17,30929,160289 2014-01-21,30929,161042 2014-01-22,30929,161887 2014-01-23,30929,160635 2014-01-24,30929,156623 2014-01-27,30929,154864 2014-01-28,30929,156520 2014-01-29,30929,154715 2014-01-30,30929,156985 2014-01-31,30929,156154 2014-02-03,30929,151390 2014-02-04,30929,152823 2014-02-05,30929,152087 2014-02-06,30929,153769 2014-02-07,30929,155613 2014-02-10,30929,156000 2014-02-11,30929,157451 2014-02-12,30929,158150 2014-02-13,30929,159828 2014-02-14,30929,160154 2014-02-18,30929,162230 2014-02-19,30929,161431 2014-02-20,30929,161295 2014-02-21,30929,162678 2014-02-24,30929,162622 2014-02-25,30929,163097 2014-02-26,30929,163281 2014-02-27,30929,163553 2014-02-28,30929,163553 2014-03-03,30929,163584 2014-03-04,30929,163594 2014-03-05,30929,163603 2014-03-06,30929,163614 2014-03-07,30929,163464 2014-03-10,30929,162835 2014-03-11,30929,161480 2014-03-12,30929,161981 2014-03-13,30929,159955 2014-03-14,30929,160488 2014-03-17,30929,161462 2014-03-18,30929,163356 2014-03-19,30929,162239 2014-03-20,30929,162587 2014-03-21,30929,161998 2014-03-24,30929,160131 2014-03-25,30929,160083 2014-03-26,30929,157699 2014-03-27,30929,157459 2014-03-28,30929,157978 2014-03-31,30929,160445 2014-04-01,30929,162436 2014-04-02,30929,162902 2014-04-03,30929,163061 2014-04-04,30929,163611 2014-04-07,30929,163911 2014-04-08,30929,163901 2014-04-09,30929,165496 2014-04-10,30929,162841 2014-04-11,30929,162374 2014-04-14,30929,162180 2014-04-15,30929,161329 2014-04-16,30929,163296 2014-04-17,30929,164095 2014-04-21,30929,163932 2014-04-22,30929,165231 2014-04-23,30929,165228 2014-04-24,30929,165334 2014-04-25,30929,164786 2014-04-28,30929,164644 2014-04-29,30929,164655 2014-04-30,30929,164666 2014-05-01,30929,164677 2014-05-02,30929,164765 2014-05-05,30929,164644 2014-05-06,30929,164827 2014-05-07,30929,164936 2014-05-08,30929,165048 2014-05-09,30929,164822 2014-05-12,30929,164627 2014-05-13,30929,164918 2014-05-14,30929,165516 2014-05-15,30929,165747 2014-05-16,30929,165593 2014-05-19,30929,165503 2014-05-20,30929,165756 2014-05-21,30929,166756 2014-05-22,30929,167902 2014-05-23,30929,169272 2014-05-27,30929,170942 2014-05-28,30929,170422 2014-05-29,30929,171189 2014-05-30,30929,171211 2014-06-02,30929,171234 2014-06-03,30929,171244 2014-06-04,30929,171255 2014-06-05,30929,173434 2014-06-06,30929,174638 2014-06-09,30929,175432 2014-06-10,30929,175066 2014-06-11,30929,174489 2014-06-12,30929,173375 2014-06-13,30929,173926 2014-06-16,30929,174237 2014-06-17,30929,175522 2014-06-18,30929,176485 2014-06-19,30929,176698 2014-06-20,30929,177255 2014-06-23,30929,177068 2014-06-24,30929,175430 2014-06-25,30929,176634 2014-06-26,30929,176463 2014-06-27,30929,177395 2014-06-30,30929,177927 2014-07-01,30929,179193 2014-07-02,30929,179322 2014-07-03,30929,180305 2014-07-07,30929,179605 2014-07-08,30929,178395 2014-07-09,30929,179234 2014-07-10,30929,178492 2014-07-11,30929,178773 2014-07-14,30929,179639 2014-07-15,30929,179296 2014-07-16,30929,180068 2014-07-17,30929,177957 2014-07-18,30929,177675 2014-07-21,30929,177235 2014-07-22,30929,178596 2014-07-23,30929,178888 2014-07-24,30929,179285 2014-07-25,30929,178439 2014-07-28,30929,178423 2014-07-29,30929,178538 2014-07-30,30929,177484 2014-07-31,30929,175968 2014-08-01,30929,174654 2014-08-04,30929,174119 2014-08-05,30929,173475 2014-08-06,30929,172282 2014-08-07,30929,171560 2014-08-08,30929,171308 2014-08-11,30929,172333 2014-08-12,30929,172178 2014-08-13,30929,173053 2014-08-14,30929,173703 2014-08-15,30929,173296 2014-08-18,30929,174503 2014-08-19,30929,174365 2014-08-20,30929,174220 2014-08-21,30929,174437 2014-08-22,30929,174485 2014-08-25,30929,174605 2014-08-26,30929,175452 2014-08-27,30929,175360 2014-08-28,30929,174823 2014-08-29,30929,175840 2014-09-02,30929,176476 2014-09-03,30929,175807 2014-09-04,30929,175130 2014-09-05,30929,175736 2014-09-08,30929,175756 2014-09-09,30929,174094 2014-09-10,30929,174758 2014-09-11,30929,175605 2014-09-12,30929,173974 2014-09-15,30929,172340 2014-09-16,30929,173264 2014-09-17,30929,173500 2014-09-18,30929,173381 2014-09-19,30929,173747 2014-09-22,30929,173968 2014-09-23,30929,174204 2014-09-24,30929,173936 2014-09-25,30929,172016 2014-09-26,30929,172025 2014-09-29,30929,172056 2014-09-30,30929,172065 2014-10-01,30929,172075 2014-10-02,30929,172087 2014-10-03,30929,172097 2014-10-06,30929,172132 2014-10-07,30929,172142 2014-10-08,30929,172154 2014-10-09,30929,172165 2014-10-10,30929,172175 2014-10-14,30929,171589 2014-10-15,30929,172308 2014-10-16,30929,174314 2014-10-17,30929,175129 2014-10-20,30929,177106 2014-10-21,30929,180930 2014-10-22,30929,178630 2014-10-23,30929,181353 2014-10-24,30929,182174 2014-10-27,30929,181749 2014-10-28,30929,185520 2014-10-29,30929,184802 2014-10-30,30929,185791 2014-10-31,30929,188376 2014-11-03,30929,188377 2014-11-04,30929,187246 2014-11-05,30929,187444 2014-11-06,30929,188651 2014-11-07,30929,189136 2014-11-10,30929,188767 2014-11-12,30929,188845 2014-11-13,30929,188939 2014-11-14,30929,189146 2014-11-17,30929,189034 2014-11-18,30929,189088 2014-11-19,30929,188842 2014-11-20,30929,189040 2014-11-21,30929,189714 2014-11-24,30929,191303 2014-11-25,30929,191309 2014-11-26,30929,191752 2014-11-28,30929,190035 2014-12-01,30929,187152 2014-12-02,30929,188421 2014-12-03,30929,189982 2014-12-04,30929,189489 2014-12-05,30929,190292 2014-12-08,30929,188254 2014-12-09,30929,189800 2014-12-10,30929,186006 2014-12-11,30929,186865 2014-12-12,30929,184443 2014-12-15,30929,182794 2014-12-16,30929,182021 2014-12-17,30929,186829 2014-12-18,30929,190066 2014-12-19,30929,190952 2014-12-22,30929,191780 2014-12-23,30929,191228 2014-12-24,30929,191877 2014-12-26,30929,191854 2014-12-29,30929,192250 2014-12-30,30929,190575 2014-12-31,30929,188904 2015-01-02,30929,188897 2015-01-05,30929,189508 2015-01-06,30929,190110 2015-01-07,30929,190178 2015-01-08,30929,189757 2015-01-09,30929,190141 2015-01-12,30929,190613 2015-01-13,30929,190754 2015-01-14,30929,191107 2015-01-15,30929,191578 2015-01-16,30929,194471 2015-01-20,30929,193920 2015-01-21,30929,194465 2015-01-22,30929,197986 2015-01-23,30929,197652 2015-01-26,30929,199797 2015-01-27,30929,198606 2015-01-28,30929,195661 2015-01-29,30929,197416 2015-01-30,30929,194424 2015-02-02,30929,196132 2015-02-03,30929,199513 2015-02-04,30929,198801 2015-02-05,30929,201403 2015-02-06,30929,200852 2015-02-09,30929,199639 2015-02-10,30929,201119 2015-02-11,30929,201149 2015-02-12,30929,203358 2015-02-13,30929,204699 2015-02-17,30929,204970 2015-02-18,30929,206450 2015-02-19,30929,207534 2015-02-20,30929,209107 2015-02-23,30929,209802 2015-02-24,30929,210530 2015-02-25,30929,210678 2015-02-26,30929,210247 2015-02-27,30929,210578 2015-03-02,30929,210597 2015-03-03,30929,210608 2015-03-04,30929,210618 2015-03-05,30929,210630 2015-03-06,30929,207934 2015-03-09,30929,208616 2015-03-10,30929,206015 2015-03-11,30929,207165 2015-03-12,30929,209924 2015-03-13,30929,209002 2015-03-16,30929,210771 2015-03-17,30929,211289 2015-03-18,30929,213336 2015-03-19,30929,213355 2015-03-20,30929,215110 2015-03-23,30929,214587 2015-03-24,30929,213968 2015-03-25,30929,209854 2015-03-26,30929,209557 2015-03-27,30929,210955 2015-03-30,30929,213616 2015-03-31,30929,212757 2015-04-01,30929,212221 2015-04-02,30929,213109 2015-04-06,30929,213227 2015-04-07,30929,213405 2015-04-08,30929,213468 2015-04-09,30929,213704 2015-04-10,30929,214360 2015-04-13,30929,213583 2015-04-14,30929,215282 2015-04-15,30929,215994 2015-04-16,30929,215664 2015-04-17,30929,213855 2015-04-20,30929,214195 2015-04-21,30929,215717 2015-04-22,30929,215662 2015-04-23,30929,216425 2015-04-24,30929,218250 2015-04-27,30929,220108 2015-04-28,30929,219826 2015-04-29,30929,219836 2015-04-30,30929,219848 2015-05-01,30929,219859 2015-05-04,30929,219657 2015-05-05,30929,219271 2015-05-06,30929,218693 2015-05-07,30929,219240 2015-05-08,30929,219700 2015-05-11,30929,218488 2015-05-12,30929,218602 2015-05-13,30929,218426 2015-05-14,30929,218821 2015-05-15,30929,219775 2015-05-18,30929,218974 2015-05-19,30929,218582 2015-05-20,30929,218644 2015-05-21,30929,218870 2015-05-22,30929,218500 2015-05-26,30929,216417 2015-05-27,30929,218426 2015-05-28,30929,218129 2015-05-29,30929,217016 2015-06-01,30929,217028 2015-06-02,30929,217041 2015-06-03,30929,217053 2015-06-04,30929,215034 2015-06-05,30929,216212 2015-06-08,30929,214658 2015-06-09,30929,214204 2015-06-10,30929,216662 2015-06-11,30929,217405 2015-06-12,30929,216550 2015-06-15,30929,215567 2015-06-16,30929,216774 2015-06-17,30929,216890 2015-06-18,30929,219164 2015-06-19,30929,218874 2015-06-22,30929,219971 2015-06-23,30929,220417 2015-06-24,30929,218207 2015-06-25,30929,217760 2015-06-26,30929,217472 2015-06-29,30929,212496 2015-06-30,30929,211034 2015-07-01,30929,212593 2015-07-02,30929,212526 2015-07-06,30929,211716 2015-07-07,30929,213005 2015-07-08,30929,209521 2015-07-09,30929,209995 2015-07-10,30929,212587 2015-07-13,30929,214961 2015-07-14,30929,215921 2015-07-15,30929,215767 2015-07-16,30929,217500 2015-07-17,30929,217742 2015-07-20,30929,218186 2015-07-21,30929,218304 2015-07-22,30929,215761 2015-07-23,30929,216322 2015-07-24,30929,214470 2015-07-27,30929,212852 2015-07-28,30929,213057 2015-07-29,30929,214604 2015-07-30,30929,214283 2015-07-31,30929,216681 2015-08-03,30929,216409 2015-08-04,30929,216328 2015-08-05,30929,216542 2015-08-06,30929,216244 2015-08-07,30929,215498 2015-08-10,30929,217253 2015-08-11,30929,215144 2015-08-12,30929,212533 2015-08-13,30929,213109 2015-08-14,30929,212565 2015-08-17,30929,212570 2015-08-18,30929,211955 2015-08-19,30929,212615 2015-08-20,30929,212946 2015-08-21,30929,213196 2015-08-24,30929,213514 2015-08-25,30929,212215 2015-08-26,30929,217623 2015-08-27,30929,222785 2015-08-28,30929,224391 2015-08-31,30929,223062 2015-09-01,30929,217157 2015-09-02,30929,220545 2015-09-03,30929,221036 2015-09-04,30929,218830 2015-09-08,30929,223772 2015-09-09,30929,221262 2015-09-10,30929,221897 2015-09-11,30929,222919 2015-09-14,30929,222049 2015-09-15,30929,224452 2015-09-16,30929,226447 2015-09-17,30929,226990 2015-09-18,30929,227898 2015-09-21,30929,226971 2015-09-22,30929,227846 2015-09-23,30929,227672 2015-09-24,30929,227834 2015-09-25,30929,230816 2015-09-28,30929,230857 2015-09-29,30929,230871 2015-09-30,30929,230885 2015-10-01,30929,230897 2015-10-02,30929,230910 2015-10-05,30929,230949 2015-10-06,30929,230961 2015-10-07,30929,230974 2015-10-08,30929,230986 2015-10-09,30929,230999 2015-10-13,30929,231050 2015-10-14,30929,229421 2015-10-15,30929,233507 2015-10-16,30929,233512 2015-10-19,30929,233780 2015-10-20,30929,233475 2015-10-21,30929,230305 2015-10-22,30929,232092 2015-10-23,30929,233969 2015-10-26,30929,233330 2015-10-27,30929,231353 2015-10-28,30929,236513 2015-10-29,30929,234763 2015-10-30,30929,234455 2015-11-02,30929,238539 2015-11-03,30929,239135 2015-11-04,30929,238906 2015-11-05,30929,238690 2015-11-06,30929,237679 2015-11-09,30929,237578 2015-11-10,30929,237838 2015-11-12,30929,237745 2015-11-13,30929,238164 2015-11-16,30929,238240 2015-11-17,30929,238456 2015-11-18,30929,238424 2015-11-19,30929,238732 2015-11-20,30929,239816 2015-11-23,30929,240558 2015-11-24,30929,241862 2015-11-25,30929,243161 2015-11-27,30929,243885 2015-11-30,30929,242858 2015-12-01,30929,244549 2015-12-02,30929,242063 2015-12-03,30929,238062 2015-12-04,30929,240695 2015-12-07,30929,237431 2015-12-08,30929,236235 2015-12-09,30929,233798 2015-12-10,30929,234604 2015-12-11,30929,229960 2015-12-14,30929,228516 2015-12-15,30929,231501 2015-12-16,30929,234926 2015-12-17,30929,231952 2015-12-18,30929,229187 2015-12-21,30929,230503 2015-12-22,30929,231411 2015-12-23,30929,236204 2015-12-24,30929,235864 2015-12-28,30929,235422 2015-12-29,30929,237304 2015-12-30,30929,236748 2015-12-31,30929,233615 2016-01-04,30929,229114 2016-01-05,30929,229086 2016-01-06,30929,229901 2016-01-07,30929,230084 2016-01-08,30929,230326 2016-01-11,30929,230094 2016-01-12,30929,230872 2016-01-13,30929,231002 2016-01-14,30929,230523 2016-01-15,30929,231126 2016-01-19,30929,228540 2016-01-20,30929,228033 2016-01-21,30929,228023 2016-01-22,30929,233678 2016-01-25,30929,228737 2016-01-26,30929,233451 2016-01-27,30929,230296 2016-01-28,30929,229733 2016-01-29,30929,236700 2016-02-01,30929,236829 2016-02-02,30929,231285 2016-02-03,30929,232279 2016-02-04,30929,233856 2016-02-05,30929,226964 2016-02-08,30929,221634 2016-02-09,30929,220351 2016-02-10,30929,220933 2016-02-11,30929,218136 2016-02-12,30929,222520 2016-02-16,30929,226958 2016-02-17,30929,231102 2016-02-18,30929,231436 2016-02-19,30929,229708 2016-02-22,30929,229666 2016-02-23,30929,229927 2016-02-24,30929,229923 2016-02-25,30929,230450 2016-02-26,30929,229753 2016-02-29,30929,230087 2016-03-01,30929,230100 2016-03-02,30929,230110 2016-03-03,30929,230121 2016-03-04,30929,230132 2016-03-07,30929,231858 2016-03-08,30929,226826 2016-03-09,30929,227961 2016-03-10,30929,226658 2016-03-11,30929,231647 2016-03-14,30929,230944 2016-03-15,30929,228177 2016-03-16,30929,230265 2016-03-17,30929,233038 2016-03-18,30929,234708 2016-03-21,30929,234671 2016-03-22,30929,234835 2016-03-23,30929,230911 2016-03-24,30929,231436 2016-03-28,30929,231646 2016-03-29,30929,236356 2016-03-30,30929,236804 2016-03-31,30929,237702 2016-04-01,30929,238626 2016-04-04,30929,236888 2016-04-05,30929,237452 2016-04-06,30929,237177 2016-04-07,30929,237890 2016-04-08,30929,242542 2016-04-11,30929,242375 2016-04-12,30929,245794 2016-04-13,30929,248901 2016-04-14,30929,251401 2016-04-15,30929,251315 2016-04-18,30929,252136 2016-04-19,30929,255841 2016-04-20,30929,256274 2016-04-21,30929,256563 2016-04-22,30929,254614 2016-04-25,30929,254127 2016-04-26,30929,254519 2016-04-27,30929,254033 2016-04-28,30929,254045 2016-04-29,30929,254068 2016-05-02,30929,254094 2016-05-03,30929,254855 2016-05-04,30929,254947 2016-05-05,30929,255395 2016-05-06,30929,255079 2016-05-09,30929,255305 2016-05-10,30929,255363 2016-05-11,30929,255660 2016-05-12,30929,255408 2016-05-13,30929,255810 2016-05-16,30929,255254 2016-05-17,30929,255169 2016-05-18,30929,253714 2016-05-19,30929,254242 2016-05-20,30929,257848 2016-05-23,30929,257467 2016-05-24,30929,261901 2016-05-25,30929,263597 2016-05-26,30929,263145 2016-05-27,30929,265141 2016-05-31,30929,265192 2016-06-01,30929,265205 2016-06-02,30929,265219 2016-06-03,30929,265231 2016-06-06,30929,267649 2016-06-07,30929,268493 2016-06-08,30929,269854 2016-06-09,30929,268410 2016-06-10,30929,264150 2016-06-13,30929,261670 2016-06-14,30929,260807 2016-06-15,30929,261410 2016-06-16,30929,261058 2016-06-17,30929,260758 2016-06-20,30929,263579 2016-06-21,30929,263277 2016-06-22,30929,262366 2016-06-23,30929,267167 2016-06-24,30929,256431 2016-06-27,30929,248600 2016-06-28,30929,253533 2016-06-29,30929,258036 2016-06-30,30929,260459 2016-07-01,30929,262443 2016-07-05,30929,260663 2016-07-06,30929,262152 2016-07-07,30929,261949 2016-07-08,30929,265943 2016-07-11,30929,266852 2016-07-12,30929,268724 2016-07-13,30929,268785 2016-07-14,30929,270204 2016-07-15,30929,269953 2016-07-18,30929,270608 2016-07-19,30929,270227 2016-07-20,30929,271897 2016-07-21,30929,272486 2016-07-22,30929,271332 2016-07-25,30929,271602 2016-07-26,30929,272192 2016-07-27,30929,273022 2016-07-28,30929,272706 2016-07-29,30929,277791 2016-08-01,30929,275135 2016-08-02,30929,274843 2016-08-03,30929,271986 2016-08-04,30929,273719 2016-08-05,30929,274044 2016-08-08,30929,275647 2016-08-09,30929,278922 2016-08-10,30929,279707 2016-08-11,30929,281410 2016-08-12,30929,281855 2016-08-15,30929,281875 2016-08-16,30929,280820 2016-08-17,30929,281132 2016-08-18,30929,281554 2016-08-19,30929,280997 2016-08-22,30929,281598 2016-08-23,30929,281609 2016-08-24,30929,279266 2016-08-25,30929,279849 2016-08-26,30929,279165 2016-08-29,30929,280816 2016-08-30,30929,280888 2016-08-31,30929,280001 2016-09-01,30929,280301 2016-09-02,30929,282894 2016-09-06,30929,283285 2016-09-07,30929,284765 2016-09-08,30929,283920 2016-09-09,30929,275714 2016-09-12,30929,279259 2016-09-13,30929,274259 2016-09-14,30929,274009 2016-09-15,30929,277093 2016-09-16,30929,276285 2016-09-19,30929,277876 2016-09-20,30929,278198 2016-09-21,30929,278338 2016-09-22,30929,279004 2016-09-23,30929,279273 2016-09-26,30929,279588 2016-09-27,30929,279339 2016-09-28,30929,279352 2016-09-29,30929,279363 2016-09-30,30929,279376 2016-10-03,30929,279413 2016-10-04,30929,279425 2016-10-05,30929,279437 2016-10-06,30929,279449 2016-10-07,30929,279461 2016-10-11,30929,279511 2016-10-12,30929,279523 2016-10-13,30929,279535 2016-10-14,30929,278887 2016-10-17,30929,278324 2016-10-18,30929,280085 2016-10-19,30929,281286 2016-10-20,30929,280474 2016-10-21,30929,280311 2016-10-24,30929,281916 2016-10-25,30929,279571 2016-10-26,30929,277760 2016-10-27,30929,274992 2016-10-28,30929,274803 2016-10-31,30929,275941 2016-11-01,30929,273333 2016-11-02,30929,269983 2016-11-03,30929,268738 2016-11-04,30929,269655 2016-11-07,30929,269285 2016-11-08,30929,268890 2016-11-09,30929,266267 2016-11-10,30929,265675 2016-11-14,30929,264151 2016-11-15,30929,264183 2016-11-16,30929,264514 2016-11-17,30929,263839 2016-11-18,30929,262973 2016-11-21,30929,264666 2016-11-22,30929,266375 2016-11-23,30929,267602 2016-11-25,30929,268692 2016-11-28,30929,265872 2016-11-29,30929,265966 2016-11-30,30929,265295 2016-12-01,30929,263497 2016-12-02,30929,263580 2016-12-05,30929,267195 2016-12-06,30929,269810 2016-12-07,30929,272409 2016-12-08,30929,275353 2016-12-09,30929,275264 2016-12-12,30929,272960 2016-12-13,30929,273518 2016-12-14,30929,270316 2016-12-15,30929,271719 2016-12-16,30929,271498 2016-12-19,30929,272674 2016-12-20,30929,274476 2016-12-21,30929,273229 2016-12-22,30929,273278 2016-12-23,30929,273313 2016-12-27,30929,272944 2016-12-28,30929,272582 2016-12-29,30929,273577 2016-12-30,30929,274998 2017-01-03,30929,273848 2017-01-04,30929,273858 2017-01-05,30929,275175 2017-01-06,30929,274425 2017-01-09,30929,275004 2017-01-10,30929,274982 2017-01-11,30929,275185 2017-01-12,30929,275298 2017-01-13,30929,274989 2017-01-17,30929,275836 2017-01-18,30929,277186 2017-01-19,30929,275369 2017-01-20,30929,276310 2017-01-23,30929,275716 2017-01-24,30929,279498 2017-01-25,30929,281908 2017-01-26,30929,281031 2017-01-27,30929,280081 2017-01-30,30929,277106 2017-01-31,30929,278689 2017-02-01,30929,278315 2017-02-02,30929,278228 2017-02-03,30929,281664 2017-02-06,30929,280264 2017-02-07,30929,279418 2017-02-08,30929,279520 2017-02-09,30929,282607 2017-02-10,30929,284178 2017-02-13,30929,285016 2017-02-14,30929,285912 2017-02-15,30929,286089 2017-02-16,30929,287980 2017-02-17,30929,287252 2017-02-21,30929,287130 2017-02-22,30929,287327 2017-02-23,30929,287903 2017-02-24,30929,288956 2017-02-27,30929,288250 2017-02-28,30929,288409 2017-03-01,30929,288428 2017-03-02,30929,288447 2017-03-03,30929,288466 2017-03-06,30929,288523 2017-03-07,30929,286804 2017-03-08,30929,285341 2017-03-09,30929,284330 2017-03-10,30929,285462 2017-03-13,30929,286391 2017-03-14,30929,285062 2017-03-15,30929,288881 2017-03-16,30929,289246 2017-03-17,30929,289859 2017-03-20,30929,288445 2017-03-21,30929,281948 2017-03-22,30929,282098 2017-03-23,30929,283025 2017-03-24,30929,283232 2017-03-27,30929,283531 2017-03-28,30929,285687 2017-03-29,30929,286785 2017-03-30,30929,288306 2017-03-31,30929,288782 2017-04-03,30929,286372 2017-04-04,30929,286258 2017-04-05,30929,286224 2017-04-06,30929,286434 2017-04-07,30929,285975 2017-04-10,30929,286147 2017-04-11,30929,287255 2017-04-12,30929,286998 2017-04-13,30929,286124 2017-04-17,30929,287359 2017-04-18,30929,285330 2017-04-19,30929,285415 2017-04-20,30929,286872 2017-04-21,30929,286432 2017-04-24,30929,293733 2017-04-25,30929,295451 2017-04-26,30929,295947 2017-04-27,30929,295624 2017-04-28,30929,295372 2017-05-01,30929,295391 2017-05-02,30929,295941 2017-05-03,30929,295861 2017-05-04,30929,295216 2017-05-05,30929,295349 2017-05-08,30929,295098 2017-05-09,30929,294731 2017-05-10,30929,294739 2017-05-11,30929,294882 2017-05-12,30929,295964 2017-05-15,30929,295996 2017-05-16,30929,296223 2017-05-17,30929,297870 2017-05-18,30929,297498 2017-05-19,30929,299633 2017-05-22,30929,301657 2017-05-23,30929,302143 2017-05-24,30929,302917 2017-05-25,30929,303343 2017-05-26,30929,303205 2017-05-30,30929,303281 2017-05-31,30929,303299 2017-06-01,30929,303318 2017-06-02,30929,303336 2017-06-05,30929,303394 2017-06-06,30929,302507 2017-06-07,30929,302647 2017-06-08,30929,305077 2017-06-09,30929,305321 2017-06-12,30929,305096 2017-06-13,30929,307270 2017-06-14,30929,306021 2017-06-15,30929,304612 2017-06-16,30929,304192 2017-06-19,30929,306585 2017-06-20,30929,303628 2017-06-21,30929,302809 2017-06-22,30929,303620 2017-06-23,30929,305689 2017-06-26,30929,306418 2017-06-27,30929,303451 2017-06-28,30929,307511 2017-06-29,30929,306695 2017-06-30,30929,304660 2017-07-03,30929,305387 2017-07-05,30929,305890 2017-07-06,30929,303137 2017-07-07,30929,305079 2017-07-10,30929,305363 2017-07-11,30929,305130 2017-07-12,30929,307383 2017-07-13,30929,307967 2017-07-14,30929,309411 2017-07-17,30929,309406 2017-07-18,30929,309596 2017-07-19,30929,311287 2017-07-20,30929,313186 2017-07-21,30929,311556 2017-07-24,30929,310329 2017-07-25,30929,311268 2017-07-26,30929,313538 2017-07-27,30929,313013 2017-07-28,30929,312251 2017-07-31,30929,313091 2017-08-01,30929,315715 2017-08-02,30929,315637 2017-08-03,30929,316199 2017-08-04,30929,314970 2017-08-07,30929,315956 2017-08-08,30929,315068 2017-08-09,30929,313404 2017-08-10,30929,310111 2017-08-11,30929,310297 2017-08-14,30929,311570 2017-08-15,30929,310692 2017-08-16,30929,311979 2017-08-17,30929,312375 2017-08-18,30929,312385 2017-08-21,30929,312624 2017-08-22,30929,312202 2017-08-23,30929,312846 2017-08-24,30929,313361 2017-08-25,30929,314172 2017-08-28,30929,314428 2017-08-29,30929,314416 2017-08-30,30929,316674 2017-08-31,30929,319939 2017-09-01,30929,321562 2017-09-05,30929,318202 2017-09-06,30929,318631 2017-09-07,30929,317667 2017-09-08,30929,317955 2017-09-11,30929,321517 2017-09-12,30929,323421 2017-09-13,30929,323549 2017-09-14,30929,323311 2017-09-15,30929,324547 2017-09-18,30929,326368 2017-09-19,30929,326162 2017-09-20,30929,325704 2017-09-21,30929,325756 2017-09-22,30929,326022 2017-09-25,30929,326762 2017-09-26,30929,326683 2017-09-27,30929,326879 2017-09-28,30929,326896 2017-09-29,30929,326934 2017-10-02,30929,326972 2017-10-03,30929,326994 2017-10-04,30929,327015 2017-10-05,30929,327034 2017-10-06,30929,327055 2017-10-10,30929,327136 2017-10-11,30929,327157 2017-10-12,30929,327176 2017-10-13,30929,326939 2017-10-16,30929,327049 2017-10-17,30929,326352 2017-10-18,30929,327174 2017-10-19,30929,326923 2017-10-20,30929,328654 2017-10-23,30929,326445 2017-10-24,30929,327116 2017-10-25,30929,325207 2017-10-26,30929,326356 2017-10-27,30929,328422 2017-10-30,30929,325824 2017-10-31,30929,328003 2017-11-01,30929,326828 2017-11-02,30929,327113 2017-11-03,30929,327585 2017-11-06,30929,328551 2017-11-07,30929,328676 2017-11-08,30929,328347 2017-11-09,30929,328002 2017-11-10,30929,326826 2017-11-13,30929,326875 2017-11-14,30929,327195 2017-11-15,30929,327823 2017-11-16,30929,327509 2017-11-17,30929,327643 2017-11-20,30929,327463 2017-11-21,30929,330317 2017-11-22,30929,330188 2017-11-24,30929,330783 2017-11-27,30929,329478 2017-11-28,30929,333346 2017-11-29,30929,333780 2017-11-30,30929,335046 2017-12-01,30929,334180 2017-12-04,30929,333070 2017-12-05,30929,330525 2017-12-06,30929,329070 2017-12-07,30929,331698 2017-12-08,30929,332808 2017-12-11,30929,332896 2017-12-12,30929,332168 2017-12-13,30929,332743 2017-12-14,30929,330037 2017-12-15,30929,333859 2017-12-18,30929,337398 2017-12-19,30929,335460 2017-12-20,30929,335991 2017-12-21,30929,337353 2017-12-22,30929,337190 2017-12-26,30929,337516 2017-12-27,30929,338721 2017-12-28,30929,339126 2017-12-29,30929,340376 2018-01-02,30929,341080 2018-01-03,30929,341478 2018-01-04,30929,341338 2018-01-05,30929,341006 2018-01-08,30929,340999 2018-01-09,30929,339983 2018-01-10,30929,340000 2018-01-11,30929,340460 2018-01-12,30929,340377 2018-01-16,30929,340577 2018-01-17,30929,343429 2018-01-18,30929,341978 2018-01-19,30929,345825 2018-01-22,30929,348176 2018-01-23,30929,349460 2018-01-24,30929,347906 2018-01-25,30929,347949 2018-01-26,30929,349772 2018-01-29,30929,347324 2018-01-30,30929,343945 2018-01-31,30929,343132 2018-02-01,30929,343765 2018-02-02,30929,337160 2018-02-05,30929,325442 2018-02-06,30929,328641 2018-02-07,30929,328705 2018-02-08,30929,318094 2018-02-09,30929,321093 2018-02-12,30929,324601 2018-02-13,30929,325778 2018-02-14,30929,331698 2018-02-15,30929,334277 2018-02-16,30929,335304 2018-02-20,30929,333674 2018-02-21,30929,330826 2018-02-22,30929,331161 2018-02-23,30929,331897 2018-02-26,30929,332157 2018-02-27,30929,331374 2018-02-28,30929,332007 2018-03-01,30929,332030 2018-03-02,30929,332058 2018-03-05,30929,332136 2018-03-06,30929,332162 2018-03-07,30929,333943 2018-03-08,30929,333932 2018-03-09,30929,338739 2018-03-12,30929,339575 2018-03-13,30929,337629 2018-03-14,30929,336179 2018-03-15,30929,334752 2018-03-16,30929,336567 2018-03-19,30929,333120 2018-03-20,30929,333502 2018-03-21,30929,334919 2018-03-22,30929,327262 2018-03-23,30929,320862 2018-03-26,30929,327887 2018-03-27,30929,321769 2018-03-28,30929,321353 2018-03-29,30929,325290 2018-04-02,30929,317647 2018-04-03,30929,321396 2018-04-04,30929,321373 2018-04-05,30929,320893 2018-04-06,30929,321806 2018-04-09,30929,323558 2018-04-10,30929,326734 2018-04-11,30929,326298 2018-04-12,30929,325741 2018-04-13,30929,326587 2018-04-16,30929,326981 2018-04-17,30929,328131 2018-04-18,30929,330438 2018-04-19,30929,330399 2018-04-20,30929,328293 2018-04-23,30929,327403 2018-04-24,30929,327936 2018-04-25,30929,325373 2018-04-26,30929,326442 2018-04-27,30929,326467 2018-04-30,30929,326542 2018-05-01,30929,326568 2018-05-02,30929,326712 2018-05-03,30929,326985 2018-05-04,30929,327048 2018-05-07,30929,327085 2018-05-08,30929,326732 2018-05-09,30929,326250 2018-05-10,30929,326850 2018-05-11,30929,327042 2018-05-14,30929,326850 2018-05-15,30929,325293 2018-05-16,30929,325096 2018-05-17,30929,324837 2018-05-18,30929,325541 2018-05-21,30929,327825 2018-05-22,30929,325589 2018-05-23,30929,326107 2018-05-24,30929,326210 2018-05-25,30929,325890 2018-05-29,30929,324796 2018-05-30,30929,324820 2018-05-31,30929,324847 2018-06-01,30929,324872 2018-06-04,30929,324951 2018-06-05,30929,324975 2018-06-06,30929,327692 2018-06-07,30929,326651 2018-06-08,30929,327885 2018-06-11,30929,328252 2018-06-12,30929,329710 2018-06-13,30929,328258 2018-06-14,30929,329712 2018-06-15,30929,329568 2018-06-18,30929,330849 2018-06-19,30929,330115 2018-06-20,30929,332356 2018-06-21,30929,328965 2018-06-22,30929,328900 2018-06-25,30929,323308 2018-06-26,30929,324789 2018-06-27,30929,320060 2018-06-28,30929,321643 2018-06-29,30929,324916 2018-07-02,30929,320184 2018-07-03,30929,318599 2018-07-05,30929,321424 2018-07-06,30929,324174 2018-07-09,30929,327129 2018-07-10,30929,328272 2018-07-11,30929,325941 2018-07-12,30929,328826 2018-07-13,30929,329183 2018-07-16,30929,328858 2018-07-17,30929,330172 2018-07-18,30929,330884 2018-07-19,30929,329747 2018-07-20,30929,332126 2018-07-23,30929,331391 2018-07-24,30929,334122 2018-07-25,30929,335468 2018-07-26,30929,335036 2018-07-27,30929,336578 2018-07-30,30929,336590 2018-07-31,30929,335710 2018-08-01,30929,334693 2018-08-02,30929,330838 2018-08-03,30929,331716 2018-08-06,30929,330581 2018-08-07,30929,333352 2018-08-08,30929,333297 2018-08-09,30929,332983 2018-08-10,30929,326882 2018-08-13,30929,324015 2018-08-14,30929,324494 2018-08-15,30929,320313 2018-08-16,30929,322422 2018-08-17,30929,322480 2018-08-20,30929,323400 2018-08-21,30929,323075 2018-08-22,30929,323337 2018-08-23,30929,323411 2018-08-24,30929,325471 2018-08-27,30929,326842 2018-08-28,30929,327099 2018-08-29,30929,328292 2018-08-30,30929,327251 2018-08-31,30929,328400 2018-09-04,30929,327710 2018-09-05,30929,325930 2018-09-06,30929,324155 2018-09-07,30929,323554 2018-09-10,30929,324742 2018-09-11,30929,325318 2018-09-12,30929,325231 2018-09-13,30929,325714 2018-09-14,30929,326939 2018-09-17,30929,323332 2018-09-18,30929,324756 2018-09-19,30929,323372 2018-09-20,30929,323701 2018-09-21,30929,323957 2018-09-24,30929,323868 2018-09-25,30929,323483 2018-09-26,30929,324235 2018-09-27,30929,322562 2018-09-28,30929,322639 2018-10-01,30929,322666 2018-10-02,30929,322692 2018-10-03,30929,322718 2018-10-04,30929,322745 2018-10-05,30929,322771 2018-10-09,30929,322877 2018-10-10,30929,322904 2018-10-11,30929,322932 2018-10-12,30929,325016 2018-10-15,30929,325819 2018-10-16,30929,334219 2018-10-17,30929,333005 2018-10-18,30929,327334 2018-10-19,30929,324051 2018-10-22,30929,322966 2018-10-23,30929,320550 2018-10-24,30929,309008 2018-10-25,30929,315105 2018-10-26,30929,311164 2018-10-29,30929,309131 2018-10-30,30929,314905 2018-10-31,30929,318047 2018-11-01,30929,324769 2018-11-02,30929,324408 2018-11-05,30929,324349 2018-11-06,30929,325822 2018-11-07,30929,326086 2018-11-08,30929,325739 2018-11-09,30929,326307 2018-11-13,30929,326855 2018-11-14,30929,327124 2018-11-15,30929,326924 2018-11-16,30929,327850 2018-11-19,30929,328045 2018-11-20,30929,327872 2018-11-21,30929,332132 2018-11-23,30929,332047 2018-11-26,30929,336966 2018-11-27,30929,334047 2018-11-28,30929,342127 2018-11-29,30929,341557 2018-11-30,30929,343939 2018-12-03,30929,347761 2018-12-04,30929,334413 2018-12-06,30929,334590 2018-12-07,30929,327281 2018-12-10,30929,326198 2018-12-11,30929,325282 2018-12-12,30929,328123 2018-12-13,30929,324210 2018-12-14,30929,319662 2018-12-17,30929,311789 2018-12-18,30929,311710 2018-12-19,30929,306376 2018-12-20,30929,301046 2018-12-21,30929,294005 2018-12-24,30929,287644 2018-12-26,30929,293541 2018-12-27,30929,292525 2018-12-28,30929,294910 2018-12-31,30929,296185 2019-01-02,30929,294197 2019-01-03,30929,295810 2019-01-04,30929,294440 2019-01-07,30929,294360 2019-01-08,30929,293993 2019-01-09,30929,293995 2019-01-10,30929,293825 2019-01-11,30929,294326 2019-01-14,30929,294155 2019-01-15,30929,294165 2019-01-16,30929,296179 2019-01-17,30929,298736 2019-01-18,30929,302170 2019-01-22,30929,297393 2019-01-23,30929,296785 2019-01-24,30929,298913 2019-01-25,30929,302969 2019-01-28,30929,301695 2019-01-29,30929,301150 2019-01-30,30929,304661 2019-01-31,30929,307330 2019-02-01,30929,308761 2019-02-04,30929,311626 2019-02-05,30929,312687 2019-02-06,30929,312108 2019-02-07,30929,310049 2019-02-08,30929,310431 2019-02-11,30929,312224 2019-02-12,30929,316000 2019-02-13,30929,316881 2019-02-14,30929,317032 2019-02-15,30929,321406 2019-02-19,30929,322114 2019-02-20,30929,324195 2019-02-21,30929,323826 2019-02-22,30929,324471 2019-02-25,30929,324328 2019-02-26,30929,324874 2019-02-27,30929,324019 2019-02-28,30929,323801 2019-03-01,30929,323823 2019-03-04,30929,323898 2019-03-05,30929,323922 2019-03-06,30929,323946 2019-03-07,30929,321524 2019-03-08,30929,320934 2019-03-11,30929,326145 2019-03-12,30929,326741 2019-03-13,30929,328349 2019-03-14,30929,327724 2019-03-15,30929,328394 2019-03-18,30929,330295 2019-03-19,30929,328758 2019-03-20,30929,326607 2019-03-21,30929,331153 2019-03-22,30929,321064 2019-03-25,30929,321467 2019-03-26,30929,324511 2019-03-27,30929,323005 2019-03-28,30929,325799 2019-03-29,30929,327279 2019-04-01,30929,331172 2019-04-02,30929,330820 2019-04-03,30929,330287 2019-04-04,30929,330484 2019-04-05,30929,330795 2019-04-08,30929,331389 2019-04-09,30929,330904 2019-04-10,30929,330742 2019-04-11,30929,330683 2019-04-12,30929,331790 2019-04-15,30929,333194 2019-04-16,30929,333813 2019-04-17,30929,334236 2019-04-18,30929,332946 2019-04-22,30929,332947 2019-04-23,30929,333336 2019-04-24,30929,332568 2019-04-25,30929,331605 2019-04-26,30929,332511 2019-04-29,30929,332581 2019-04-30,30929,332604 2019-05-01,30929,332626 2019-05-02,30929,331872 2019-05-03,30929,332322 2019-05-06,30929,332797 2019-05-07,30929,333474 2019-05-08,30929,332975 2019-05-09,30929,333221 2019-05-10,30929,333351 2019-05-13,30929,334115 2019-05-14,30929,333981 2019-05-15,30929,334654 2019-05-16,30929,334273 2019-05-17,30929,334455 2019-05-20,30929,334130 2019-05-21,30929,338435 2019-05-22,30929,336097 2019-05-23,30929,330114 2019-05-24,30929,332104 2019-05-28,30929,329836 2019-05-29,30929,327246 2019-05-30,30929,327268 2019-05-31,30929,327291 2019-06-03,30929,327359 2019-06-04,30929,327378 2019-06-05,30929,327398 2019-06-06,30929,327720 2019-06-07,30929,330117 2019-06-10,30929,332178 2019-06-11,30929,331187 2019-06-12,30929,331094 2019-06-13,30929,333749 2019-06-14,30929,331381 2019-06-17,30929,332781 2019-06-18,30929,336453 2019-06-19,30929,337950 2019-06-20,30929,339916 2019-06-21,30929,337413 2019-06-24,30929,334053 2019-06-25,30929,331362 2019-06-26,30929,330632 2019-06-27,30929,335703 2019-06-28,30929,339671 2019-07-01,30929,341303 2019-07-02,30929,342318 2019-07-03,30929,345024 2019-07-05,30929,344432 2019-07-08,30929,342775 2019-07-09,30929,343303 2019-07-10,30929,344857 2019-07-11,30929,345645 2019-07-12,30929,347273 2019-07-15,30929,347335 2019-07-16,30929,346163 2019-07-17,30929,343905 2019-07-18,30929,344415 2019-07-19,30929,344107 2019-07-22,30929,343726 2019-07-23,30929,344874 2019-07-24,30929,345323 2019-07-25,30929,344190 2019-07-26,30929,343437 2019-07-29,30929,343283 2019-07-30,30929,340843 2019-07-31,30929,337496 2019-08-01,30929,337546 2019-08-02,30929,334366 2019-08-05,30929,326700 2019-08-06,30929,326626 2019-08-07,30929,328230 2019-08-08,30929,331594 2019-08-09,30929,330557 2019-08-12,30929,328255 2019-08-13,30929,328676 2019-08-14,30929,322396 2019-08-15,30929,323173 2019-08-16,30929,325778 2019-08-19,30929,324798 2019-08-20,30929,325480 2019-08-21,30929,325290 2019-08-22,30929,324729 2019-08-23,30929,326056 2019-08-26,30929,328843 2019-08-27,30929,325616 2019-08-28,30929,328038 2019-08-29,30929,332983 2019-08-30,30929,332959 2019-09-03,30929,329004 2019-09-04,30929,332373 2019-09-05,30929,337216 2019-09-06,30929,336463 2019-09-09,30929,337561 2019-09-10,30929,339362 2019-09-11,30929,344307 2019-09-12,30929,344399 2019-09-13,30929,344133 2019-09-16,30929,345712 2019-09-17,30929,345670 2019-09-18,30929,344168 2019-09-19,30929,344645 2019-09-20,30929,345059 2019-09-23,30929,345914 2019-09-24,30929,346993 2019-09-25,30929,345205 2019-09-26,30929,346257 2019-09-27,30929,346272 2019-09-30,30929,346319 2019-10-01,30929,346334 2019-10-02,30929,346349 2019-10-03,30929,346366 2019-10-04,30929,346380 2019-10-07,30929,346431 2019-10-08,30929,346446 2019-10-09,30929,346463 2019-10-10,30929,346478 2019-10-11,30929,352060 2019-10-15,30929,354538 2019-10-16,30929,353190 2019-10-17,30929,356041 2019-10-18,30929,354446 2019-10-21,30929,357078 2019-10-22,30929,355792 2019-10-23,30929,356371 2019-10-24,30929,357932 2019-10-25,30929,360190 2019-10-28,30929,362547 2019-10-29,30929,362811 2019-10-30,30929,362832 2019-10-31,30929,360358 2019-11-01,30929,365560 2019-11-04,30929,366882 2019-11-05,30929,366779 2019-11-06,30929,365206 2019-11-07,30929,363330 2019-11-08,30929,363262 2019-11-12,30929,363855 2019-11-13,30929,364494 2019-11-14,30929,365465 2019-11-15,30929,365208 2019-11-18,30929,365669 2019-11-19,30929,366058 2019-11-20,30929,366764 2019-11-21,30929,365007 2019-11-22,30929,365936 2019-11-25,30929,371565 2019-11-26,30929,372712 2019-11-27,30929,374848 2019-11-29,30929,372412 2019-12-02,30929,368373 2019-12-03,30929,367175 2019-12-04,30929,368982 2019-12-05,30929,368928 2019-12-06,30929,372201 2019-12-09,30929,370923 2019-12-10,30929,370717 2019-12-11,30929,370852 2019-12-12,30929,373320 2019-12-13,30929,372424 2019-12-16,30929,375489 2019-12-17,30929,376254 2019-12-18,30929,376909 2019-12-19,30929,378753 2019-12-20,30929,380464 2019-12-23,30929,380302 2019-12-24,30929,380811 2019-12-26,30929,381054 2019-12-27,30929,383393 2019-12-30,30929,382152 2019-12-31,30929,382293 2020-01-02,30929,384577 2020-01-03,30929,386090 2020-01-06,30929,385586 2020-01-07,30929,385229 2020-01-08,30929,384304 2020-01-09,30929,384881 2020-01-10,30929,385726 2020-01-13,30929,385463 2020-01-14,30929,385964 2020-01-15,30929,386517 2020-01-16,30929,390831 2020-01-17,30929,390042 2020-01-21,30929,388449 2020-01-22,30929,388904 2020-01-23,30929,389263 2020-01-24,30929,384990 2020-01-27,30929,380112 2020-01-28,30929,383759 2020-01-29,30929,382724 2020-01-30,30929,383479 2020-01-31,30929,376823 2020-02-03,30929,381777 2020-02-04,30929,388641 2020-02-05,30929,390322 2020-02-06,30929,389743 2020-02-07,30929,386379 2020-02-10,30929,389229 2020-02-11,30929,391802 2020-02-12,30929,394189 2020-02-13,30929,395583 2020-02-14,30929,395901 2020-02-18,30929,393039 2020-02-19,30929,393949 2020-02-20,30929,391189 2020-02-21,30929,391015 2020-02-24,30929,392393 2020-02-25,30929,393107 2020-02-26,30929,393324 2020-02-27,30929,393187 2020-02-28,30929,395991 2020-03-02,30929,396025 2020-03-03,30929,396039 2020-03-04,30929,396051 2020-03-05,30929,396066 2020-03-06,30929,387270 2020-03-09,30929,351137 2020-03-10,30929,363665 2020-03-11,30929,341080 2020-03-12,30929,304931 2020-03-13,30929,327035 2020-03-16,30929,279947 2020-03-17,30929,293289 2020-03-18,30929,264526 2020-03-19,30929,279766 2020-03-20,30929,270287 2020-03-23,30929,265106 2020-03-24,30929,291625 2020-03-25,30929,299511 2020-03-26,30929,317411 2020-03-27,30929,306773 2020-03-30,30929,312922 2020-03-31,30929,309611 2020-04-01,30929,290814 2020-04-02,30929,293241 2020-04-03,30929,293526 2020-04-06,30929,293071 2020-04-07,30929,293159 2020-04-08,30929,293788 2020-04-09,30929,299020 2020-04-13,30929,296390 2020-04-14,30929,303218 2020-04-15,30929,295505 2020-04-16,30929,294195 2020-04-17,30929,301617 2020-04-20,30929,298260 2020-04-21,30929,292620 2020-04-22,30929,294967 2020-04-23,30929,296105 2020-04-24,30929,297125 2020-04-27,30929,302034 2020-04-28,30929,305455 2020-04-29,30929,305462 2020-04-30,30929,305469 2020-05-01,30929,305475 2020-05-04,30929,305308 2020-05-05,30929,305074 2020-05-06,30929,304195 2020-05-07,30929,305343 2020-05-08,30929,304444 2020-05-11,30929,303475 2020-05-12,30929,304260 2020-05-13,30929,304808 2020-05-14,30929,305408 2020-05-15,30929,305426 2020-05-18,30929,304486 2020-05-19,30929,305204 2020-05-20,30929,306207 2020-05-21,30929,306321 2020-05-22,30929,308248 2020-05-26,30929,315516 2020-05-27,30929,322466 2020-05-28,30929,318153 2020-05-29,30929,319221 2020-06-01,30929,319227 2020-06-02,30929,319233 2020-06-03,30929,319238 2020-06-04,30929,318326 2020-06-05,30929,327210 2020-06-08,30929,334455 2020-06-09,30929,328075 2020-06-10,30929,322723 2020-06-11,30929,301044 2020-06-12,30929,306922 2020-06-15,30929,313333 2020-06-16,30929,319446 2020-06-17,30929,316358 2020-06-18,30929,316991 2020-06-19,30929,315714 2020-06-22,30929,317723 2020-06-23,30929,318469 2020-06-24,30929,308175 2020-06-25,30929,313142 2020-06-26,30929,306000 2020-06-29,30929,307054 2020-06-30,30929,306352 2020-07-01,30929,306899 2020-07-02,30929,308367 2020-07-06,30929,313262 2020-07-07,30929,309874 2020-07-08,30929,312304 2020-07-09,30929,310625 2020-07-10,30929,313882 2020-07-13,30929,310941 2020-07-14,30929,315146 2020-07-15,30929,318022 2020-07-16,30929,316936 2020-07-17,30929,317856 2020-07-20,30929,319576 2020-07-21,30929,322650 2020-07-22,30929,321480 2020-07-23,30929,319477 2020-07-24,30929,319159 2020-07-27,30929,321973 2020-07-28,30929,321705 2020-07-29,30929,321362 2020-07-30,30929,316820 2020-07-31,30929,312428 2020-08-03,30929,315715 2020-08-04,30929,318472 2020-08-05,30929,321933 2020-08-06,30929,319748 2020-08-07,30929,318521 2020-08-10,30929,319281 2020-08-11,30929,322055 2020-08-12,30929,328333 2020-08-13,30929,328578 2020-08-14,30929,326347 2020-08-17,30929,327291 2020-08-18,30929,327826 2020-08-19,30929,327750 2020-08-20,30929,328150 2020-08-21,30929,328291 2020-08-24,30929,328282 2020-08-25,30929,327689 2020-08-26,30929,329109 2020-08-27,30929,330685 2020-08-28,30929,333038 2020-08-31,30929,333490 2020-09-01,30929,336608 2020-09-02,30929,338345 2020-09-03,30929,325539 2020-09-04,30929,322641 2020-09-08,30929,311785 2020-09-09,30929,317914 2020-09-10,30929,314464 2020-09-11,30929,313096 2020-09-14,30929,322481 2020-09-15,30929,324943 2020-09-16,30929,325930 2020-09-17,30929,322891 2020-09-18,30929,322594 2020-09-21,30929,322683 2020-09-22,30929,322841 2020-09-23,30929,322580 2020-09-24,30929,322511 2020-09-25,30929,322556 2020-09-28,30929,322576 2020-09-29,30929,322584 2020-09-30,30929,322590 2020-10-01,30929,322595 2020-10-02,30929,322601 2020-10-05,30929,322621 2020-10-06,30929,322627 2020-10-07,30929,322635 2020-10-08,30929,322640 2020-10-09,30929,322646 2020-10-13,30929,322674 2020-10-14,30929,320879 2020-10-15,30929,322146 2020-10-16,30929,320934 2020-10-19,30929,317581 2020-10-20,30929,317309 2020-10-21,30929,314622 2020-10-22,30929,318354 2020-10-23,30929,320223 2020-10-26,30929,313857 2020-10-27,30929,312186 2020-10-28,30929,303584 2020-10-29,30929,306316 2020-10-30,30929,300243 2020-11-02,30929,304291 2020-11-03,30929,312069 2020-11-04,30929,317058 2020-11-05,30929,325502 2020-11-06,30929,324825 2020-11-09,30929,323278 2020-11-10,30929,323038 2020-11-12,30929,324361 2020-11-13,30929,324376 2020-11-16,30929,324404 2020-11-17,30929,325021 2020-11-18,30929,325134 2020-11-19,30929,325781 2020-11-20,30929,326099 2020-11-23,30929,331907 2020-11-24,30929,336416 2020-11-25,30929,337564 2020-11-27,30929,340548 2020-11-30,30929,336825 2020-12-01,30929,338822 2020-12-02,30929,338184 2020-12-03,30929,341499 2020-12-04,30929,347481 2020-12-07,30929,348731 2020-12-08,30929,352119 2020-12-09,30929,346637 2020-12-10,30929,351405 2020-12-11,30929,349902 2020-12-14,30929,350899 2020-12-15,30929,356659 2020-12-16,30929,356308 2020-12-17,30929,361997 2020-12-18,30929,362856 2020-12-21,30929,363407 2020-12-22,30929,363107 2020-12-23,30929,366738 2020-12-24,30929,367542 2020-12-28,30929,370312 2020-12-29,30929,374802 2020-12-30,30929,375223 2020-12-31,30929,372808 2021-01-04,30929,375380 2021-01-05,30929,374460 2021-01-06,30929,372681 2021-01-07,30929,372442 2021-01-08,30929,372020 2021-01-11,30929,371655 2021-01-12,30929,371565 2021-01-13,30929,372778 2021-01-14,30929,372229 2021-01-15,30929,372711 2021-01-19,30929,376704 2021-01-20,30929,379659 2021-01-21,30929,377341 2021-01-22,30929,379414 2021-01-25,30929,378809 2021-01-26,30929,374680 2021-01-27,30929,365074 2021-01-28,30929,369172 2021-01-29,30929,363753 2021-02-01,30929,371952 2021-02-02,30929,378582 2021-02-03,30929,379510 2021-02-04,30929,386049 2021-02-05,30929,391098 2021-02-08,30929,398201 2021-02-09,30929,400118 2021-02-10,30929,399762 2021-02-11,30929,401775 2021-02-12,30929,403785 2021-02-16,30929,409210 2021-02-17,30929,404998 2021-02-18,30929,403049 2021-02-19,30929,404968 2021-02-22,30929,403951 2021-02-23,30929,403745 2021-02-24,30929,403270 2021-02-25,30929,400085 2021-02-26,30929,403393 2021-03-01,30929,403405 2021-03-02,30929,403420 2021-03-03,30929,403434 2021-03-04,30929,403449 2021-03-05,30929,409770 2021-03-08,30929,407486 2021-03-09,30929,417535 2021-03-10,30929,421719 2021-03-11,30929,432646 2021-03-12,30929,434260 2021-03-15,30929,438743 2021-03-16,30929,432678 2021-03-17,30929,435165 2021-03-18,30929,422257 2021-03-19,30929,425627 2021-03-22,30929,424971 2021-03-23,30929,413542 2021-03-24,30929,404119 2021-03-25,30929,409849 2021-03-26,30929,416104 2021-03-29,30929,407099 2021-03-30,30929,411815 2021-03-31,30929,417000 2021-04-01,30929,424341 2021-04-05,30929,425697 2021-04-06,30929,426840 2021-04-07,30929,426357 2021-04-08,30929,427346 2021-04-09,30929,427401 2021-04-12,30929,426122 2021-04-13,30929,427323 2021-04-14,30929,429444 2021-04-15,30929,431790 2021-04-16,30929,434525 2021-04-19,30929,436310 2021-04-20,30929,429764 2021-04-21,30929,431052 2021-04-22,30929,432975 2021-04-23,30929,435150 2021-04-26,30929,434876 2021-04-27,30929,433330 2021-04-28,30929,433862 2021-04-29,30929,433883 2021-04-30,30929,433901 2021-05-03,30929,433959 2021-05-04,30929,434330 2021-05-05,30929,434683 2021-05-06,30929,434939 2021-05-07,30929,434922 2021-05-10,30929,434064 2021-05-11,30929,433241 2021-05-12,30929,431849 2021-05-13,30929,432432 2021-05-14,30929,433329 2021-05-17,30929,433102 2021-05-18,30929,433006 2021-05-19,30929,432315 2021-05-20,30929,433417 2021-05-21,30929,433891 2021-05-24,30929,437616 2021-05-25,30929,435006 2021-05-26,30929,441110 2021-05-27,30929,444370 2021-05-28,30929,444810 2021-06-01,30929,444829 2021-06-02,30929,444845 2021-06-03,30929,444863 2021-06-04,30929,448135 2021-06-07,30929,453058 2021-06-08,30929,456674 2021-06-09,30929,453848 2021-06-10,30929,454503 2021-06-11,30929,458724 2021-06-14,30929,457869 2021-06-15,30929,455101 2021-06-16,30929,454092 2021-06-17,30929,452845 2021-06-18,30929,447043 2021-06-21,30929,453778 2021-06-22,30929,456658 2021-06-23,30929,458314 2021-06-24,30929,463110 2021-06-25,30929,465176 2021-06-28,30929,464252 2021-06-29,30929,463508 2021-06-30,30929,459331 2021-07-01,30929,460189 2021-07-02,30929,463698 2021-07-06,30929,462778 2021-07-07,30929,464330 2021-07-08,30929,460448 2021-07-09,30929,465644 2021-07-12,30929,467248 2021-07-13,30929,465606 2021-07-14,30929,466212 2021-07-15,30929,464699 2021-07-16,30929,461193 2021-07-19,30929,453885 2021-07-20,30929,455022 2021-07-21,30929,461640 2021-07-22,30929,461449 2021-07-23,30929,465716 2021-07-26,30929,465403 2021-07-27,30929,464994 2021-07-28,30929,467017 2021-07-29,30929,470230 2021-07-30,30929,466055 2021-08-02,30929,469275 2021-08-03,30929,471557 2021-08-04,30929,472134 2021-08-05,30929,473625 2021-08-06,30929,470901 2021-08-09,30929,471076 2021-08-10,30929,471613 2021-08-11,30929,474679 2021-08-12,30929,474901 2021-08-13,30929,478218 2021-08-16,30929,474993 2021-08-17,30929,471793 2021-08-18,30929,471905 2021-08-19,30929,472510 2021-08-20,30929,472396 2021-08-23,30929,472635 2021-08-24,30929,471842 2021-08-25,30929,474352 2021-08-26,30929,470273 2021-08-27,30929,479409 2021-08-30,30929,478931 2021-08-31,30929,477835 2021-09-01,30929,480196 2021-09-02,30929,482904 2021-09-03,30929,482256 2021-09-07,30929,478071 2021-09-08,30929,473854 2021-09-09,30929,473904 2021-09-10,30929,469858 2021-09-13,30929,470716 2021-09-14,30929,466053 2021-09-15,30929,470415 2021-09-16,30929,471517 2021-09-17,30929,471078 2021-09-20,30929,472370 2021-09-21,30929,472270 2021-09-22,30929,472650 2021-09-23,30929,470043 2021-09-24,30929,469220 2021-09-27,30929,468533 2021-09-28,30929,468552 2021-09-29,30929,468569 2021-09-30,30929,468586 2021-10-01,30929,468603 2021-10-04,30929,468662 2021-10-05,30929,468679 2021-10-06,30929,468698 2021-10-07,30929,468718 2021-10-08,30929,468738 2021-10-12,30929,468814 2021-10-13,30929,468833 2021-10-14,30929,475918 2021-10-15,30929,475567 2021-10-18,30929,477501 2021-10-19,30929,479774 2021-10-20,30929,481962 2021-10-21,30929,484792 2021-10-22,30929,482095 2021-10-25,30929,485557 2021-10-26,30929,482901 2021-10-27,30929,473946 2021-10-28,30929,481908 2021-10-29,30929,482091 2021-11-01,30929,490739 2021-11-02,30929,490312 2021-11-03,30929,496149 2021-11-04,30929,495681 2021-11-05,30929,497670 2021-11-08,30929,496751 2021-11-09,30929,498198 2021-11-10,30929,494827 2021-11-12,30929,494053 2021-11-15,30929,492450 2021-11-16,30929,492128 2021-11-17,30929,493129 2021-11-18,30929,493588 2021-11-19,30929,489728 2021-11-22,30929,483161 2021-11-23,30929,480668 2021-11-24,30929,483297 2021-11-26,30929,471505 2021-11-29,30929,472236 2021-11-30,30929,460949 2021-12-01,30929,447818 2021-12-02,30929,458913 2021-12-03,30929,448429 2021-12-06,30929,454947 2021-12-07,30929,466552 2021-12-08,30929,471721 2021-12-09,30929,460977 2021-12-10,30929,458674 2021-12-13,30929,453101 2021-12-14,30929,448595 2021-12-15,30929,455228 2021-12-16,30929,446125 2021-12-17,30929,450508 2021-12-20,30929,443069 2021-12-21,30929,456891 2021-12-22,30929,458847 2021-12-23,30929,462710 2021-12-27,30929,466005 2021-12-28,30929,466558 2021-12-29,30929,467465 2021-12-30,30929,466838 2021-12-31,30929,467112 2022-01-03,30929,466023 2022-01-04,30929,465816 2022-01-05,30929,464522 2022-01-06,30929,463902 2022-01-07,30929,462648 2022-01-10,30929,462212 2022-01-11,30929,463041 2022-01-12,30929,462895 2022-01-13,30929,463680 2022-01-14,30929,461216 2022-01-18,30929,448371 2022-01-19,30929,442811 2022-01-20,30929,436278 2022-01-21,30929,426240 2022-01-24,30929,433699 2022-01-25,30929,424759 2022-01-26,30929,419468 2022-01-27,30929,412199 2022-01-28,30929,422243 2022-01-31,30929,438121 2022-02-01,30929,443910 2022-02-02,30929,439221 2022-02-03,30929,427823 2022-02-04,30929,434174 2022-02-07,30929,435613 2022-02-08,30929,441947 2022-02-09,30929,452521 2022-02-10,30929,446140 2022-02-11,30929,438198 2022-02-14,30929,436006 2022-02-15,30929,442627 2022-02-16,30929,443142 2022-02-17,30929,438742 2022-02-18,30929,437320 2022-02-22,30929,436962 2022-02-23,30929,435049 2022-02-24,30929,435364 2022-02-25,30929,435889 2022-02-28,30929,439301 2022-03-01,30929,439325 2022-03-02,30929,439349 2022-03-03,30929,439372 2022-03-04,30929,439396 2022-03-07,30929,423569 2022-03-08,30929,425788 2022-03-09,30929,439964 2022-03-10,30929,437941 2022-03-11,30929,429340 2022-03-14,30929,420249 2022-03-15,30929,427565 2022-03-16,30929,443561 2022-03-17,30929,452212 2022-03-18,30929,459798 2022-03-21,30929,455885 2022-03-22,30929,462740 2022-03-23,30929,455470 2022-03-24,30929,461305 2022-03-25,30929,460071 2022-03-28,30929,462502 2022-03-29,30929,475309 2022-03-30,30929,466957 2022-03-31,30929,460868 2022-04-01,30929,465096 2022-04-04,30929,468569 2022-04-05,30929,464500 2022-04-06,30929,463107 2022-04-07,30929,462305 2022-04-08,30929,462943 2022-04-11,30929,458659 2022-04-12,30929,454891 2022-04-13,30929,459977 2022-04-14,30929,457667 2022-04-18,30929,454730 2022-04-19,30929,456080 2022-04-20,30929,460267 2022-04-21,30929,455718 2022-04-22,30929,448080 2022-04-25,30929,445141 2022-04-26,30929,433490 2022-04-27,30929,435387 2022-04-28,30929,440978 2022-04-29,30929,441039 2022-05-02,30929,441096 2022-05-03,30929,441909 2022-05-04,30929,444142 2022-05-05,30929,440611 2022-05-06,30929,438906 2022-05-09,30929,440855 2022-05-10,30929,441964 2022-05-11,30929,443862 2022-05-12,30929,444548 2022-05-13,30929,442835 2022-05-16,30929,443761 2022-05-17,30929,441251 2022-05-18,30929,443023 2022-05-19,30929,443981 2022-05-20,30929,443447 2022-05-23,30929,447744 2022-05-24,30929,437094 2022-05-25,30929,446924 2022-05-26,30929,458092 2022-05-27,30929,471218 2022-05-31,30929,471218 2022-06-01,30929,471453 2022-06-02,30929,471492 2022-06-03,30929,471531 2022-06-06,30929,473250 2022-06-07,30929,480191 2022-06-08,30929,474290 2022-06-09,30929,462247 2022-06-10,30929,447332 2022-06-13,30929,423612 2022-06-14,30929,422283 2022-06-15,30929,429861 2022-06-16,30929,408833 2022-06-17,30929,415329 2022-06-21,30929,422065 2022-06-22,30929,421550 2022-06-23,30929,428800 2022-06-24,30929,443616 2022-06-27,30929,443139 2022-06-28,30929,434151 2022-06-29,30929,429820 2022-06-30,30929,426473 2022-07-01,30929,426372 2022-07-05,30929,427123 2022-07-06,30929,428660 2022-07-07,30929,435124 2022-07-08,30929,434797 2022-07-11,30929,429793 2022-07-12,30929,425829 2022-07-13,30929,423937 2022-07-14,30929,422721 2022-07-15,30929,430838 2022-07-18,30929,427234 2022-07-19,30929,439055 2022-07-20,30929,437080 2022-07-21,30929,441575 2022-07-22,30929,440679 2022-07-25,30929,442825 2022-07-26,30929,437958 2022-07-27,30929,446429 2022-07-28,30929,449749 2022-07-29,30929,455017 2022-08-01,30929,456201 2022-08-02,30929,449182 2022-08-03,30929,451682 2022-08-04,30929,454301 2022-08-05,30929,450857 2022-08-08,30929,451974 2022-08-09,30929,449943 2022-08-10,30929,459589 2022-08-11,30929,459658 2022-08-12,30929,462385 2022-08-15,30929,459707 2022-08-16,30929,459499 2022-08-17,30929,457021 2022-08-18,30929,457581 2022-08-19,30929,454779 2022-08-22,30929,452908 2022-08-23,30929,452439 2022-08-24,30929,456395 2022-08-25,30929,464665 2022-08-26,30929,449358 2022-08-29,30929,445206 2022-08-30,30929,439723 2022-08-31,30929,437054 2022-09-01,30929,431682 2022-09-02,30929,429084 2022-09-06,30929,425610 2022-09-07,30929,435469 2022-09-08,30929,440623 2022-09-09,30929,450144 2022-09-12,30929,455360 2022-09-13,30929,437324 2022-09-14,30929,438903 2022-09-15,30929,435783 2022-09-16,30929,428010 2022-09-19,30929,431364 2022-09-20,30929,429724 2022-09-21,30929,431223 2022-09-22,30929,426393 2022-09-23,30929,425358 2022-09-26,30929,419893 2022-09-27,30929,418592 2022-09-28,30929,418632 2022-09-29,30929,418671 2022-09-30,30929,418710 2022-10-03,30929,418828 2022-10-04,30929,418874 2022-10-05,30929,418918 2022-10-06,30929,418965 2022-10-07,30929,419011 2022-10-11,30929,419198 2022-10-12,30929,419244 2022-10-13,30929,419288 2022-10-14,30929,407698 2022-10-17,30929,421184 2022-10-18,30929,427232 2022-10-19,30929,419027 2022-10-20,30929,415084 2022-10-21,30929,422984 2022-10-24,30929,424186 2022-10-25,30929,436901 2022-10-26,30929,436889 2022-10-27,30929,437294 2022-10-28,30929,445245 2022-10-31,30929,444019 2022-11-01,30929,445509 2022-11-02,30929,430601 2022-11-03,30929,428040 2022-11-04,30929,430845 2022-11-07,30929,429671 2022-11-08,30929,431525 2022-11-09,30929,432174 2022-11-10,30929,440698 2022-11-14,30929,439912 2022-11-15,30929,442787 2022-11-16,30929,445488 2022-11-17,30929,443455 2022-11-18,30929,442829 2022-11-21,30929,439336 2022-11-22,30929,445178 2022-11-23,30929,447777 2022-11-25,30929,449008 2022-11-28,30929,440345 2022-11-29,30929,441227 2022-11-30,30929,454810 2022-12-01,30929,455447 2022-12-02,30929,456187 2022-12-05,30929,442745 2022-12-06,30929,435633 2022-12-07,30929,434486 2022-12-08,30929,438529 2022-12-09,30929,434196 2022-12-12,30929,440610 2022-12-13,30929,444408 2022-12-14,30929,442371 2022-12-15,30929,430556 2022-12-16,30929,426447 2022-12-19,30929,419693 2022-12-20,30929,421811 2022-12-21,30929,428741 2022-12-22,30929,425123 2022-12-23,30929,426347 2022-12-27,30929,426667 2022-12-28,30929,423123 2022-12-29,30929,429260 2022-12-30,30929,426401 2023-01-03,30929,428394 2023-01-04,30929,430609 2023-01-05,30929,430213 2023-01-06,30929,434789 2023-01-09,30929,436134 2023-01-10,30929,434311 2023-01-11,30929,436902 2023-01-12,30929,440092 2023-01-13,30929,438634 2023-01-17,30929,438110 2023-01-18,30929,431874 2023-01-19,30929,426686 2023-01-20,30929,435878 2023-01-23,30929,442906 2023-01-24,30929,440721 2023-01-25,30929,441469 2023-01-26,30929,446107 2023-01-27,30929,449811 2023-01-30,30929,442881 2023-01-31,30929,453440 2023-02-01,30929,461491 2023-02-02,30929,471233 2023-02-03,30929,465170 2023-02-06,30929,459442 2023-02-07,30929,464142 2023-02-08,30929,458505 2023-02-09,30929,452038 2023-02-10,30929,450902 2023-02-13,30929,456216 2023-02-14,30929,458496 2023-02-15,30929,456221 2023-02-16,30929,455389 2023-02-17,30929,455736 2023-02-21,30929,452134 2023-02-22,30929,453124 2023-02-23,30929,454643 2023-02-24,30929,452099 2023-02-27,30929,452918 2023-02-28,30929,453223 2023-03-01,30929,453267 2023-03-02,30929,453317 2023-03-03,30929,453369 2023-03-06,30929,453523 2023-03-07,30929,448325 2023-03-08,30929,448435 2023-03-09,30929,435551 2023-03-10,30929,421879 2023-03-13,30929,416899 2023-03-14,30929,424200 2023-03-15,30929,417447 2023-03-16,30929,424335 2023-03-17,30929,414877 2023-03-20,30929,418755 2023-03-21,30929,427833 2023-03-22,30929,416529 2023-03-23,30929,415350 2023-03-24,30929,417097 2023-03-27,30929,420910 2023-03-28,30929,420898 2023-03-29,30929,427144 2023-03-30,30929,428362 2023-03-31,30929,437326 2023-04-03,30929,436154 2023-04-04,30929,429652 2023-04-05,30929,430845 2023-04-06,30929,430686 2023-04-10,30929,427465 2023-04-11,30929,430792 2023-04-12,30929,433876 2023-04-13,30929,439615 2023-04-14,30929,437913 2023-04-17,30929,436565 2023-04-18,30929,439369 2023-04-19,30929,438014 2023-04-20,30929,438264 2023-04-21,30929,439592 2023-04-24,30929,441306 2023-04-25,30929,436207 2023-04-26,30929,435452 2023-04-27,30929,439493 2023-04-28,30929,439904 2023-05-01,30929,439946 2023-05-02,30929,444139 2023-05-03,30929,446170 2023-05-04,30929,445369 2023-05-05,30929,444007 2023-05-08,30929,441712 2023-05-09,30929,441213 2023-05-10,30929,443887 2023-05-11,30929,445049 2023-05-12,30929,442986 2023-05-15,30929,441914 2023-05-16,30929,440879 2023-05-17,30929,440103 2023-05-18,30929,438023 2023-05-19,30929,434884 2023-05-22,30929,439741 2023-05-23,30929,436034 2023-05-24,30929,432054 2023-05-25,30929,429867 2023-05-26,30929,436168 2023-05-30,30929,436343 2023-05-31,30929,436385 2023-06-01,30929,436427 2023-06-02,30929,436475 2023-06-05,30929,436615 2023-06-06,30929,444716 2023-06-07,30929,447794 2023-06-08,30929,447511 2023-06-09,30929,445100 2023-06-12,30929,448796 2023-06-13,30929,454492 2023-06-14,30929,451662 2023-06-15,30929,457075 2023-06-16,30929,454204 2023-06-20,30929,451240 2023-06-21,30929,448762 2023-06-22,30929,446592 2023-06-23,30929,440823 2023-06-26,30929,441867 2023-06-27,30929,449351 2023-06-28,30929,451405 2023-06-29,30929,454896 2023-06-30,30929,460158 2023-07-03,30929,460069 2023-07-05,30929,459220 2023-07-06,30929,455617 2023-07-07,30929,454382 2023-07-10,30929,455474 2023-07-11,30929,458549 2023-07-12,30929,461953 2023-07-13,30929,465910 2023-07-14,30929,465450 2023-07-17,30929,467246 2023-07-18,30929,470569 2023-07-19,30929,471684 2023-07-20,30929,469497 2023-07-21,30929,469747 2023-07-24,30929,468998 2023-07-25,30929,470821 2023-07-26,30929,470996 2023-07-27,30929,470224 2023-07-28,30929,473446 2023-07-31,30929,473360 2023-08-01,30929,468698 2023-08-02,30929,459642 2023-08-03,30929,458053 2023-08-04,30929,459597 2023-08-07,30929,462537 2023-08-08,30929,459712 2023-08-09,30929,459658 2023-08-10,30929,462449 2023-08-11,30929,458855 2023-08-14,30929,456354 2023-08-15,30929,451650 2023-08-16,30929,448013 2023-08-17,30929,447605 2023-08-18,30929,448551 2023-08-21,30929,446390 2023-08-22,30929,446824 2023-08-23,30929,450890 2023-08-24,30929,444668 2023-08-25,30929,446839 2023-08-28,30929,450261 2023-08-29,30929,457752 2023-08-30,30929,460290 2023-08-31,30929,461133 2023-09-01,30929,465796 2023-09-05,30929,458919 2023-09-06,30929,457353 2023-09-07,30929,454276 2023-09-08,30929,454025 2023-09-11,30929,455993 2023-09-12,30929,455158 2023-09-13,30929,451856 2023-09-14,30929,456409 2023-09-15,30929,451820 2023-09-18,30929,449592 2023-09-19,30929,447917 2023-09-20,30929,447679 2023-09-21,30929,444696 2023-09-22,30929,446347 2023-09-25,30929,443236 2023-09-26,30929,442785 2023-09-27,30929,441605 2023-09-28,30929,441655 2023-09-29,30929,441760 2023-10-02,30929,441862 2023-10-03,30929,441921 2023-10-04,30929,441979 2023-10-05,30929,442036 2023-10-06,30929,442094 2023-10-10,30929,442328 2023-10-11,30929,442385 2023-10-12,30929,442442 2023-10-13,30929,438246 2023-10-16,30929,445613 2023-10-17,30929,449554 2023-10-18,30929,439333 2023-10-19,30929,432931 2023-10-20,30929,427182 2023-10-23,30929,423791 2023-10-24,30929,427574 2023-10-25,30929,418481 2023-10-26,30929,418681 2023-10-27,30929,414234 2023-10-30,30929,417491 2023-10-31,30929,421405 2023-11-01,30929,423627 2023-11-02,30929,433855 2023-11-03,30929,444683 2023-11-06,30929,439608 2023-11-07,30929,441777 2023-11-08,30929,443231 2023-11-09,30929,439803 2023-11-10,30929,440344 2023-11-13,30929,440497 2023-11-14,30929,445718 2023-11-15,30929,443199 2023-11-16,30929,445636 2023-11-17,30929,446349 2023-11-20,30929,447138 2023-11-21,30929,443870 2023-11-22,30929,446788 2023-11-24,30929,449349 2023-11-27,30929,448632 2023-11-28,30929,447916 2023-11-29,30929,452017 2023-11-30,30929,454140 2023-12-01,30929,465686 2023-12-04,30929,468411 2023-12-05,30929,462948 2023-12-06,30929,461991 2023-12-07,30929,465351 2023-12-08,30929,468533 2023-12-11,30929,470599 2023-12-12,30929,470828 2023-12-13,30929,483827 2023-12-14,30929,495585 2023-12-15,30929,492419 2023-12-18,30929,492815 2023-12-19,30929,500369 2023-12-20,30929,490848 2023-12-21,30929,498890 2023-12-22,30929,499571 2023-12-26,30929,500478 2023-12-27,30929,505086 2023-12-28,30929,504185 2023-12-29,30929,504373 2024-01-02,30929,499125 2024-01-03,30929,499482 2024-01-04,30929,496846 2024-01-05,30929,495683 2024-01-08,30929,497691 2024-01-09,30929,497419 2024-01-10,30929,496984 2024-01-11,30929,499146 2024-01-12,30929,500210 2024-01-16,30929,496989 2024-01-17,30929,493179 2024-01-18,30929,496498 2024-01-19,30929,502275 2024-01-22,30929,509962 2024-01-23,30929,508618 2024-01-24,30929,504961 2024-01-25,30929,507350 2024-01-26,30929,508333 2024-01-29,30929,516629 2024-01-30,30929,513490 2024-01-31,30929,502480 2024-02-01,30929,508873 2024-02-02,30929,509429 2024-02-05,30929,502881 2024-02-06,30929,507384 2024-02-07,30929,509157 2024-02-08,30929,515761 2024-02-09,30929,521703 2024-02-12,30929,526765 2024-02-13,30929,511338 2024-02-14,30929,522510 2024-02-15,30929,527509 2024-02-16,30929,529628 2024-02-20,30929,531768 2024-02-21,30929,531884 2024-02-22,30929,532043 2024-02-23,30929,534100 2024-02-26,30929,533317 2024-02-27,30929,532348 2024-02-28,30929,533741 2024-02-29,30929,534513 2024-03-01,30929,534575 2024-03-04,30929,534766 2024-03-05,30929,534832 2024-03-06,30929,534897 2024-03-07,30929,539677 2024-03-08,30929,537526 2024-03-11,30929,534339 2024-03-12,30929,535881 2024-03-13,30929,537066 2024-03-14,30929,528971 2024-03-15,30929,528652 2024-03-18,30929,527656 2024-03-19,30929,530768 2024-03-20,30929,540071 2024-03-21,30929,545305 2024-03-22,30929,540139 2024-03-25,30929,540517 2024-03-26,30929,540537 2024-03-27,30929,548515 2024-03-28,30929,550138 2024-04-01,30929,545495 2024-04-02,30929,537449 2024-04-03,30929,537799 2024-04-04,30929,539062 2024-04-05,30929,536362 2024-04-08,30929,539016 2024-04-09,30929,539147 2024-04-10,30929,532099 2024-04-11,30929,532805 2024-04-12,30929,525108 2024-04-15,30929,523585 2024-04-16,30929,518434 2024-04-17,30929,517533 2024-04-18,30929,517637 2024-04-19,30929,515966 2024-04-22,30929,522309 2024-04-23,30929,528488 2024-04-24,30929,527946 2024-04-25,30929,525259 2024-04-26,30929,525320 2024-04-29,30929,525507 2024-04-30,30929,525567 2024-05-01,30929,525628 2024-05-02,30929,528044 2024-05-03,30929,530703 2024-05-06,30929,531238 2024-05-07,30929,532466 2024-05-08,30929,531306 2024-05-09,30929,532441 2024-05-10,30929,531246
2024-05-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2396 | 18.8621 | 81.8181 | 80.2546 | 42.7851 |
$+/- Change | 0.0024 | -0.0424 | 0.1471 | -0.2589 | 0.1341 |
% Day | 0.01 | -0.22 | 0.18 | -0.32 | 0.31 |
% Week | 0.09 | 0.10 | 1.89 | 1.32 | 1.58 |
% Month | 0.13 | 1.36 | 3.76 | 4.08 | 3.79 |
% Year | 1.54 | -1.88 | 10.02 | 4.10 | 6.48 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com