Strategy 30926 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30926 | |
2004 | 2.44 | 1.75 | -1.27 | -1.76 | 4.06 | 3.22 | -5.19 | -0.55 | 3.40 | 1.48 | 3.82 | 5.91 | 18.14 | |
2005 | 0.37 | 2.24 | -3.39 | -3.07 | 1.64 | 2.79 | 4.41 | 5.15 | 0.03 | 3.85 | 3.39 | 0.81 | 19.34 | |
2006 | 6.42 | -2.20 | 3.75 | 2.61 | 1.43 | 1.95 | 3.27 | 5.02 | 2.51 | 3.19 | 1.25 | 0.27 | 33.46 | |
2007 | 2.32 | 2.14 | 3.04 | 3.62 | 0.64 | -0.74 | -1.78 | -5.26 | 3.31 | -0.92 | 1.33 | 2.26 | 10.03 | |
2008 | 2.81 | 1.10 | 1.50 | 4.42 | 0.87 | -5.92 | -3.29 | -2.46 | -5.10 | 5.66 | 15.00 | 5.25 | 19.68 | |
2009 | -0.19 | -5.69 | 19.21 | 9.81 | 3.32 | -1.57 | 11.86 | -0.92 | 8.12 | -6.93 | 3.54 | 7.93 | 56.16 | |
2010 | -1.66 | 5.24 | 4.23 | -0.10 | 5.30 | -7.08 | 9.32 | 1.11 | 8.23 | 1.92 | 2.94 | 8.49 | 43.57 | |
2011 | -1.49 | 8.09 | 2.01 | 5.18 | 0.93 | 3.79 | 1.95 | -3.36 | 2.17 | 6.01 | 3.40 | 1.36 | 33.83 | |
2012 | 6.74 | 7.31 | 5.02 | 3.05 | 5.04 | 6.45 | 2.20 | 5.37 | 6.73 | -0.37 | 5.13 | 3.25 | 72.31 | |
2013 | 4.19 | 1.32 | 2.81 | 3.69 | -2.67 | 1.05 | 5.39 | 0.24 | 6.99 | 5.62 | 2.43 | 3.92 | 40.67 | |
2014 | -3.41 | 4.74 | -1.90 | 2.63 | 3.97 | 3.92 | -1.10 | -0.07 | -2.35 | 7.51 | 0.88 | -0.60 | 14.52 | |
2015 | 2.92 | 8.31 | 1.03 | 3.33 | -1.29 | -2.76 | 2.68 | 2.94 | 3.77 | 0.22 | 3.58 | -3.81 | 22.36 | |
2016 | 1.32 | -2.79 | 3.31 | 6.89 | 4.38 | -1.78 | 6.65 | 0.80 | -0.76 | -1.80 | -3.86 | 3.66 | 16.40 | |
2017 | 1.34 | 3.49 | 0.13 | 2.28 | 2.68 | 0.45 | 2.77 | 2.19 | 2.24 | 0.25 | 2.15 | 1.59 | 23.75 | |
2018 | 0.81 | -3.24 | -2.02 | 0.39 | -0.52 | 0.02 | 3.32 | -2.18 | -1.50 | -3.20 | 8.14 | -13.88 | -14.33 | |
2019 | 3.76 | 5.36 | 1.07 | 1.63 | -1.60 | 3.78 | -0.64 | -1.34 | 4.64 | 4.42 | 3.35 | 2.65 | 30.31 | |
2020 | -1.43 | 5.09 | -21.81 | -1.34 | 4.50 | -4.03 | 1.98 | 6.74 | -2.31 | -6.33 | 12.18 | 10.68 | -0.88 | |
2021 | -2.43 | 10.90 | 3.37 | 4.05 | 2.51 | 3.26 | 1.46 | 2.53 | -1.98 | 3.83 | -4.39 | 1.34 | 26.39 | |
2022 | -6.21 | 0.27 | 4.91 | -4.30 | 6.84 | -9.50 | 6.69 | -3.95 | -5.10 | 7.91 | 2.43 | -6.25 | -7.99 | |
2023 | 6.34 | -0.05 | -3.51 | 0.59 | -0.80 | 5.45 | 2.87 | -2.58 | -4.13 | -6.47 | 7.77 | 11.06 | 16.06 | |
2024 | -0.38 | 6.37 | 2.92 | -4.47 | 1.66 | 5.93 | ||||||||
Mean: | 6.74 | 7.31 | 5.02 | 3.05 | 5.04 | 6.45 | 2.20 | 5.37 | 6.73 | -0.37 | 5.13 | 3.25 | 72.31 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 25 | CAGR: | CAGR: | 72.31 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 72.31 | ||||||
8 | 20 | 4 | 47 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 71.71 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30926,30926,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30926,10070 2004-01-05,30926,10080 2004-01-06,30926,10120 2004-01-07,30926,10141 2004-01-08,30926,10141 2004-01-09,30926,10212 2004-01-12,30926,10212 2004-01-13,30926,10232 2004-01-14,30926,10242 2004-01-15,30926,10252 2004-01-16,30926,10339 2004-01-20,30926,10434 2004-01-21,30926,10450 2004-01-22,30926,10411 2004-01-23,30926,10442 2004-01-26,30926,10530 2004-01-27,30926,10450 2004-01-28,30926,10276 2004-01-29,30926,10212 2004-01-30,30926,10244 2004-02-02,30926,10252 2004-02-03,30926,10228 2004-02-04,30926,10062 2004-02-05,30926,10101 2004-02-06,30926,10308 2004-02-09,30926,10347 2004-02-10,30926,10434 2004-02-11,30926,10522 2004-02-12,30926,10474 2004-02-13,30926,10403 2004-02-17,30926,10534 2004-02-18,30926,10518 2004-02-19,30926,10526 2004-02-20,30926,10372 2004-02-23,30926,10392 2004-02-24,30926,10403 2004-02-25,30926,10403 2004-02-26,30926,10392 2004-02-27,30926,10423 2004-03-01,30926,10423 2004-03-02,30926,10423 2004-03-03,30926,10423 2004-03-04,30926,10423 2004-03-05,30926,10470 2004-03-08,30926,10376 2004-03-09,30926,10283 2004-03-10,30926,10111 2004-03-11,30926,9994 2004-03-12,30926,10166 2004-03-15,30926,9971 2004-03-16,30926,9963 2004-03-17,30926,10119 2004-03-18,30926,10080 2004-03-19,30926,10026 2004-03-22,30926,9854 2004-03-23,30926,9862 2004-03-24,30926,9823 2004-03-25,30926,10002 2004-03-26,30926,10026 2004-03-29,30926,10174 2004-03-30,30926,10252 2004-03-31,30926,10291 2004-04-01,30926,10392 2004-04-02,30926,10478 2004-04-05,30926,10447 2004-04-06,30926,10478 2004-04-07,30926,10478 2004-04-08,30926,10462 2004-04-12,30926,10501 2004-04-13,30926,10386 2004-04-14,30926,10232 2004-04-15,30926,10186 2004-04-16,30926,10301 2004-04-19,30926,10286 2004-04-20,30926,10209 2004-04-21,30926,10194 2004-04-22,30926,10317 2004-04-23,30926,10263 2004-04-26,30926,10317 2004-04-27,30926,10309 2004-04-28,30926,10110 2004-04-29,30926,10110 2004-04-30,30926,10110 2004-05-03,30926,10119 2004-05-04,30926,10109 2004-05-05,30926,10089 2004-05-06,30926,10059 2004-05-07,30926,9978 2004-05-10,30926,9978 2004-05-11,30926,9998 2004-05-12,30926,9998 2004-05-13,30926,9967 2004-05-14,30926,9998 2004-05-17,30926,10049 2004-05-18,30926,10028 2004-05-19,30926,10008 2004-05-20,30926,10038 2004-05-21,30926,10096 2004-05-24,30926,10194 2004-05-25,30926,10390 2004-05-26,30926,10455 2004-05-27,30926,10488 2004-05-28,30926,10521 2004-06-01,30926,10521 2004-06-02,30926,10521 2004-06-03,30926,10531 2004-06-04,30926,10605 2004-06-07,30926,10778 2004-06-08,30926,10762 2004-06-09,30926,10622 2004-06-10,30926,10630 2004-06-14,30926,10481 2004-06-15,30926,10613 2004-06-16,30926,10638 2004-06-17,30926,10638 2004-06-18,30926,10630 2004-06-21,30926,10605 2004-06-22,30926,10655 2004-06-23,30926,10770 2004-06-24,30926,10762 2004-06-25,30926,10836 2004-06-28,30926,10787 2004-06-29,30926,10828 2004-06-30,30926,10860 2004-07-01,30926,10796 2004-07-02,30926,10760 2004-07-06,30926,10678 2004-07-07,30926,10696 2004-07-08,30926,10615 2004-07-09,30926,10651 2004-07-12,30926,10660 2004-07-13,30926,10669 2004-07-14,30926,10633 2004-07-15,30926,10588 2004-07-16,30926,10542 2004-07-19,30926,10533 2004-07-20,30926,10486 2004-07-21,30926,10391 2004-07-22,30926,10352 2004-07-23,30926,10233 2004-07-26,30926,10178 2004-07-27,30926,10146 2004-07-28,30926,10162 2004-07-29,30926,10241 2004-07-30,30926,10296 2004-08-02,30926,10296 2004-08-03,30926,10328 2004-08-04,30926,10225 2004-08-05,30926,10170 2004-08-06,30926,10146 2004-08-09,30926,10130 2004-08-10,30926,10202 2004-08-11,30926,10123 2004-08-12,30926,10107 2004-08-13,30926,10115 2004-08-16,30926,10209 2004-08-17,30926,10178 2004-08-18,30926,10168 2004-08-19,30926,10178 2004-08-20,30926,10178 2004-08-23,30926,10158 2004-08-24,30926,10158 2004-08-25,30926,10240 2004-08-26,30926,10224 2004-08-27,30926,10281 2004-08-30,30926,10183 2004-08-31,30926,10240 2004-09-01,30926,10314 2004-09-02,30926,10420 2004-09-03,30926,10371 2004-09-07,30926,10461 2004-09-08,30926,10396 2004-09-09,30926,10470 2004-09-10,30926,10527 2004-09-13,30926,10584 2004-09-14,30926,10576 2004-09-15,30926,10535 2004-09-16,30926,10625 2004-09-17,30926,10594 2004-09-20,30926,10636 2004-09-21,30926,10636 2004-09-22,30926,10656 2004-09-23,30926,10636 2004-09-24,30926,10636 2004-09-27,30926,10588 2004-09-28,30926,10588 2004-09-29,30926,10588 2004-09-30,30926,10588 2004-10-01,30926,10588 2004-10-04,30926,10588 2004-10-05,30926,10598 2004-10-06,30926,10598 2004-10-07,30926,10598 2004-10-08,30926,10598 2004-10-12,30926,10598 2004-10-13,30926,10500 2004-10-14,30926,10435 2004-10-15,30926,10492 2004-10-18,30926,10533 2004-10-19,30926,10460 2004-10-20,30926,10500 2004-10-21,30926,10598 2004-10-22,30926,10484 2004-10-25,30926,10508 2004-10-26,30926,10614 2004-10-27,30926,10760 2004-10-28,30926,10744 2004-10-29,30926,10744 2004-11-01,30926,10768 2004-11-02,30926,10760 2004-11-03,30926,10907 2004-11-04,30926,11028 2004-11-05,30926,10975 2004-11-08,30926,10975 2004-11-09,30926,10975 2004-11-10,30926,10954 2004-11-12,30926,10986 2004-11-15,30926,10986 2004-11-16,30926,10975 2004-11-17,30926,11007 2004-11-18,30926,11028 2004-11-19,30926,10902 2004-11-22,30926,10989 2004-11-23,30926,11044 2004-11-24,30926,11131 2004-11-26,30926,11155 2004-11-29,30926,11170 2004-11-30,30926,11155 2004-12-01,30926,11305 2004-12-02,30926,11281 2004-12-03,30926,11305 2004-12-06,30926,11281 2004-12-07,30926,11107 2004-12-08,30926,11163 2004-12-09,30926,11186 2004-12-10,30926,11226 2004-12-13,30926,11304 2004-12-14,30926,11383 2004-12-15,30926,11470 2004-12-16,30926,11391 2004-12-17,30926,11407 2004-12-20,30926,11352 2004-12-21,30926,11478 2004-12-22,30926,11554 2004-12-23,30926,11646 2004-12-27,30926,11760 2004-12-28,30926,11768 2004-12-29,30926,11730 2004-12-30,30926,11806 2004-12-31,30926,11814 2005-01-03,30926,11760 2005-01-04,30926,11727 2005-01-05,30926,11738 2005-01-06,30926,11738 2005-01-07,30926,11738 2005-01-10,30926,11738 2005-01-11,30926,11760 2005-01-12,30926,11772 2005-01-13,30926,11794 2005-01-14,30926,11783 2005-01-18,30926,11900 2005-01-19,30926,11800 2005-01-20,30926,11725 2005-01-21,30926,11700 2005-01-24,30926,11591 2005-01-25,30926,11600 2005-01-26,30926,11725 2005-01-27,30926,11741 2005-01-28,30926,11708 2005-01-31,30926,11858 2005-02-01,30926,11933 2005-02-02,30926,12000 2005-02-03,30926,11966 2005-02-04,30926,12108 2005-02-07,30926,12091 2005-02-08,30926,12116 2005-02-09,30926,11950 2005-02-10,30926,11983 2005-02-11,30926,12108 2005-02-14,30926,12108 2005-02-15,30926,12147 2005-02-16,30926,12092 2005-02-17,30926,12147 2005-02-18,30926,12170 2005-02-22,30926,12159 2005-02-23,30926,12170 2005-02-24,30926,12159 2005-02-25,30926,12170 2005-02-28,30926,12124 2005-03-01,30926,12124 2005-03-02,30926,12124 2005-03-03,30926,12124 2005-03-04,30926,12124 2005-03-07,30926,12165 2005-03-08,30926,12083 2005-03-09,30926,11951 2005-03-10,30926,11902 2005-03-11,30926,11894 2005-03-14,30926,11984 2005-03-15,30926,11935 2005-03-16,30926,11828 2005-03-17,30926,11869 2005-03-18,30926,11820 2005-03-21,30926,11803 2005-03-22,30926,11737 2005-03-23,30926,11639 2005-03-24,30926,11680 2005-03-28,30926,11663 2005-03-29,30926,11524 2005-03-30,30926,11680 2005-03-31,30926,11713 2005-04-01,30926,11672 2005-04-04,30926,11696 2005-04-05,30926,11696 2005-04-06,30926,11708 2005-04-07,30926,11696 2005-04-08,30926,11689 2005-04-11,30926,11734 2005-04-12,30926,11711 2005-04-13,30926,11696 2005-04-14,30926,11568 2005-04-15,30926,11411 2005-04-18,30926,11298 2005-04-19,30926,11418 2005-04-20,30926,11418 2005-04-21,30926,11478 2005-04-22,30926,11516 2005-04-25,30926,11501 2005-04-26,30926,11441 2005-04-27,30926,11343 2005-04-28,30926,11343 2005-04-29,30926,11353 2005-05-02,30926,11353 2005-05-03,30926,11343 2005-05-04,30926,11353 2005-05-05,30926,11375 2005-05-06,30926,11321 2005-05-09,30926,11321 2005-05-10,30926,11343 2005-05-11,30926,11343 2005-05-12,30926,11364 2005-05-13,30926,11375 2005-05-16,30926,11375 2005-05-17,30926,11386 2005-05-18,30926,11407 2005-05-19,30926,11386 2005-05-20,30926,11386 2005-05-23,30926,11449 2005-05-24,30926,11457 2005-05-25,30926,11370 2005-05-26,30926,11481 2005-05-27,30926,11529 2005-05-31,30926,11539 2005-06-01,30926,11539 2005-06-02,30926,11539 2005-06-03,30926,11539 2005-06-06,30926,11571 2005-06-07,30926,11586 2005-06-08,30926,11539 2005-06-09,30926,11626 2005-06-10,30926,11626 2005-06-13,30926,11673 2005-06-14,30926,11744 2005-06-15,30926,11775 2005-06-16,30926,11878 2005-06-17,30926,11893 2005-06-20,30926,11878 2005-06-21,30926,11854 2005-06-22,30926,11878 2005-06-23,30926,11767 2005-06-24,30926,11689 2005-06-27,30926,11689 2005-06-28,30926,11846 2005-06-29,30926,11869 2005-06-30,30926,11862 2005-07-01,30926,11807 2005-07-05,30926,11918 2005-07-06,30926,11817 2005-07-07,30926,11844 2005-07-08,30926,11982 2005-07-11,30926,12065 2005-07-12,30926,12093 2005-07-13,30926,12102 2005-07-14,30926,12129 2005-07-15,30926,12148 2005-07-18,30926,12083 2005-07-19,30926,12157 2005-07-20,30926,12235 2005-07-21,30926,12259 2005-07-22,30926,12243 2005-07-25,30926,12227 2005-07-26,30926,12188 2005-07-27,30926,12243 2005-07-28,30926,12384 2005-07-29,30926,12384 2005-08-01,30926,12455 2005-08-02,30926,12549 2005-08-03,30926,12635 2005-08-04,30926,12580 2005-08-05,30926,12471 2005-08-08,30926,12565 2005-08-09,30926,12620 2005-08-10,30926,12824 2005-08-11,30926,12910 2005-08-12,30926,12902 2005-08-15,30926,12847 2005-08-16,30926,12816 2005-08-17,30926,12792 2005-08-18,30926,12828 2005-08-19,30926,12828 2005-08-22,30926,12828 2005-08-23,30926,12840 2005-08-24,30926,12832 2005-08-25,30926,12856 2005-08-26,30926,12740 2005-08-29,30926,12832 2005-08-30,30926,12815 2005-08-31,30926,13022 2005-09-01,30926,13064 2005-09-02,30926,12981 2005-09-06,30926,13138 2005-09-07,30926,13196 2005-09-08,30926,13146 2005-09-09,30926,13229 2005-09-12,30926,13254 2005-09-13,30926,13155 2005-09-14,30926,13072 2005-09-15,30926,13064 2005-09-16,30926,13113 2005-09-19,30926,13126 2005-09-20,30926,13126 2005-09-21,30926,13150 2005-09-22,30926,13163 2005-09-23,30926,13126 2005-09-26,30926,13101 2005-09-27,30926,13015 2005-09-28,30926,13027 2005-09-29,30926,13027 2005-09-30,30926,13027 2005-10-03,30926,13027 2005-10-04,30926,13027 2005-10-05,30926,13027 2005-10-06,30926,13038 2005-10-07,30926,13038 2005-10-11,30926,13038 2005-10-12,30926,13038 2005-10-13,30926,13012 2005-10-14,30926,13196 2005-10-17,30926,13248 2005-10-18,30926,13082 2005-10-19,30926,13274 2005-10-20,30926,13091 2005-10-21,30926,13222 2005-10-24,30926,13475 2005-10-25,30926,13432 2005-10-26,30926,13362 2005-10-27,30926,13108 2005-10-28,30926,13309 2005-10-31,30926,13528 2005-11-01,30926,13510 2005-11-02,30926,13729 2005-11-03,30926,13790 2005-11-04,30926,13772 2005-11-07,30926,13799 2005-11-08,30926,13838 2005-11-09,30926,13799 2005-11-10,30926,13851 2005-11-14,30926,13825 2005-11-15,30926,13851 2005-11-16,30926,13891 2005-11-17,30926,13917 2005-11-18,30926,13891 2005-11-21,30926,14012 2005-11-22,30926,14098 2005-11-23,30926,14132 2005-11-25,30926,14150 2005-11-28,30926,13934 2005-11-29,30926,13960 2005-11-30,30926,13986 2005-12-01,30926,14210 2005-12-02,30926,14227 2005-12-05,30926,14158 2005-12-06,30926,14167 2005-12-07,30926,14106 2005-12-08,30926,14150 2005-12-09,30926,14201 2005-12-12,30926,14227 2005-12-13,30926,14236 2005-12-14,30926,14270 2005-12-15,30926,14193 2005-12-16,30926,14150 2005-12-19,30926,13986 2005-12-20,30926,14012 2005-12-21,30926,14106 2005-12-22,30926,14155 2005-12-23,30926,14171 2005-12-27,30926,14058 2005-12-28,30926,14227 2005-12-29,30926,14235 2005-12-30,30926,14098 2006-01-03,30926,14563 2006-01-04,30926,14591 2006-01-05,30926,14591 2006-01-06,30926,14577 2006-01-09,30926,14591 2006-01-10,30926,14563 2006-01-11,30926,14536 2006-01-12,30926,14577 2006-01-13,30926,14618 2006-01-17,30926,14631 2006-01-18,30926,14606 2006-01-19,30926,14770 2006-01-20,30926,14545 2006-01-23,30926,14606 2006-01-24,30926,14761 2006-01-25,30926,14692 2006-01-26,30926,14848 2006-01-27,30926,14925 2006-01-30,30926,14943 2006-01-31,30926,15003 2006-02-01,30926,14994 2006-02-02,30926,14856 2006-02-03,30926,14796 2006-02-06,30926,14865 2006-02-07,30926,14657 2006-02-08,30926,14701 2006-02-09,30926,14649 2006-02-10,30926,14640 2006-02-13,30926,14510 2006-02-14,30926,14631 2006-02-15,30926,14536 2006-02-16,30926,14663 2006-02-17,30926,14568 2006-02-21,30926,14631 2006-02-22,30926,14659 2006-02-23,30926,14645 2006-02-24,30926,14645 2006-02-27,30926,14645 2006-02-28,30926,14673 2006-03-01,30926,14673 2006-03-02,30926,14673 2006-03-03,30926,14673 2006-03-06,30926,14686 2006-03-07,30926,14515 2006-03-08,30926,14507 2006-03-09,30926,14455 2006-03-10,30926,14558 2006-03-13,30926,14600 2006-03-14,30926,14754 2006-03-15,30926,14856 2006-03-16,30926,14865 2006-03-17,30926,14907 2006-03-20,30926,14899 2006-03-21,30926,14762 2006-03-22,30926,14873 2006-03-23,30926,14916 2006-03-24,30926,15010 2006-03-27,30926,15010 2006-03-28,30926,14976 2006-03-29,30926,15189 2006-03-30,30926,15172 2006-03-31,30926,15223 2006-04-03,30926,15146 2006-04-04,30926,15197 2006-04-05,30926,15212 2006-04-06,30926,15183 2006-04-07,30926,15140 2006-04-10,30926,15148 2006-04-11,30926,15039 2006-04-12,30926,14946 2006-04-13,30926,14970 2006-04-17,30926,15101 2006-04-18,30926,15303 2006-04-19,30926,15458 2006-04-20,30926,15372 2006-04-21,30926,15520 2006-04-24,30926,15458 2006-04-25,30926,15504 2006-04-26,30926,15581 2006-04-27,30926,15659 2006-04-28,30926,15620 2006-05-01,30926,15620 2006-05-02,30926,15635 2006-05-03,30926,15605 2006-05-04,30926,15605 2006-05-05,30926,15635 2006-05-08,30926,15635 2006-05-09,30926,15635 2006-05-10,30926,15635 2006-05-11,30926,15620 2006-05-12,30926,15576 2006-05-15,30926,15605 2006-05-16,30926,15650 2006-05-17,30926,15620 2006-05-18,30926,15665 2006-05-19,30926,15729 2006-05-22,30926,15573 2006-05-23,30926,15508 2006-05-24,30926,15462 2006-05-25,30926,15711 2006-05-26,30926,15830 2006-05-30,30926,15844 2006-05-31,30926,15844 2006-06-01,30926,15844 2006-06-02,30926,15844 2006-06-05,30926,15858 2006-06-06,30926,15746 2006-06-07,30926,15644 2006-06-08,30926,15598 2006-06-09,30926,15561 2006-06-12,30926,15208 2006-06-13,30926,14957 2006-06-14,30926,15022 2006-06-15,30926,15505 2006-06-16,30926,15412 2006-06-19,30926,15198 2006-06-20,30926,15133 2006-06-21,30926,15403 2006-06-22,30926,15338 2006-06-23,30926,15440 2006-06-26,30926,15551 2006-06-27,30926,15366 2006-06-28,30926,15412 2006-06-29,30926,15937 2006-06-30,30926,16153 2006-07-03,30926,16228 2006-07-05,30926,16113 2006-07-06,30926,16159 2006-07-07,30926,16043 2006-07-10,30926,16066 2006-07-11,30926,16136 2006-07-12,30926,15962 2006-07-13,30926,15754 2006-07-14,30926,15673 2006-07-17,30926,15650 2006-07-18,30926,15685 2006-07-19,30926,15974 2006-07-20,30926,15906 2006-07-21,30926,15982 2006-07-24,30926,16195 2006-07-25,30926,16178 2006-07-26,30926,16298 2006-07-27,30926,16383 2006-07-28,30926,16690 2006-07-31,30926,16681 2006-08-01,30926,16536 2006-08-02,30926,16741 2006-08-03,30926,16621 2006-08-04,30926,16783 2006-08-07,30926,16604 2006-08-08,30926,16664 2006-08-09,30926,16664 2006-08-10,30926,16630 2006-08-11,30926,16604 2006-08-14,30926,16630 2006-08-15,30926,16886 2006-08-16,30926,17081 2006-08-17,30926,17081 2006-08-18,30926,17113 2006-08-21,30926,17129 2006-08-22,30926,17129 2006-08-23,30926,17129 2006-08-24,30926,17129 2006-08-25,30926,17129 2006-08-28,30926,17262 2006-08-29,30926,17385 2006-08-30,30926,17457 2006-08-31,30926,17518 2006-09-01,30926,17580 2006-09-05,30926,17672 2006-09-06,30926,17375 2006-09-07,30926,17272 2006-09-08,30926,17293 2006-09-11,30926,17242 2006-09-12,30926,17539 2006-09-13,30926,17672 2006-09-14,30926,17600 2006-09-15,30926,17621 2006-09-18,30926,17631 2006-09-19,30926,17696 2006-09-20,30926,17712 2006-09-21,30926,17777 2006-09-22,30926,17809 2006-09-25,30926,17841 2006-09-26,30926,17825 2006-09-27,30926,17959 2006-09-28,30926,17959 2006-09-29,30926,17959 2006-10-02,30926,17974 2006-10-03,30926,17974 2006-10-04,30926,17974 2006-10-05,30926,17974 2006-10-06,30926,17974 2006-10-10,30926,17990 2006-10-11,30926,17990 2006-10-12,30926,18256 2006-10-13,30926,18359 2006-10-16,30926,18512 2006-10-17,30926,18389 2006-10-18,30926,18369 2006-10-19,30926,18440 2006-10-20,30926,18328 2006-10-23,30926,18389 2006-10-24,30926,18410 2006-10-25,30926,18512 2006-10-26,30926,18707 2006-10-27,30926,18512 2006-10-30,30926,18563 2006-10-31,30926,18533 2006-11-01,30926,18287 2006-11-02,30926,18246 2006-11-03,30926,18307 2006-11-06,30926,18533 2006-11-07,30926,18583 2006-11-08,30926,18600 2006-11-09,30926,18616 2006-11-10,30926,18650 2006-11-13,30926,18633 2006-11-14,30926,18667 2006-11-15,30926,18633 2006-11-16,30926,18600 2006-11-17,30926,18667 2006-11-20,30926,18684 2006-11-21,30926,18744 2006-11-22,30926,18804 2006-11-24,30926,18804 2006-11-27,30926,18423 2006-11-28,30926,18463 2006-11-29,30926,18694 2006-11-30,30926,18764 2006-12-01,30926,18724 2006-12-04,30926,18964 2006-12-05,30926,19014 2006-12-06,30926,19014 2006-12-07,30926,18934 2006-12-08,30926,18934 2006-12-11,30926,18934 2006-12-12,30926,18854 2006-12-13,30926,18864 2006-12-14,30926,18984 2006-12-15,30926,18964 2006-12-18,30926,18774 2006-12-19,30926,18784 2006-12-20,30926,18804 2006-12-21,30926,18714 2006-12-22,30926,18646 2006-12-26,30926,18620 2006-12-27,30926,18781 2006-12-28,30926,18807 2006-12-29,30926,18815 2007-01-03,30926,19002 2007-01-04,30926,19036 2007-01-05,30926,19019 2007-01-08,30926,19019 2007-01-09,30926,19019 2007-01-10,30926,19019 2007-01-11,30926,18951 2007-01-12,30926,18934 2007-01-16,30926,18968 2007-01-17,30926,18934 2007-01-18,30926,18754 2007-01-19,30926,18884 2007-01-22,30926,18774 2007-01-23,30926,18914 2007-01-24,30926,19093 2007-01-25,30926,18894 2007-01-26,30926,18943 2007-01-29,30926,19033 2007-01-30,30926,19142 2007-01-31,30926,19252 2007-02-01,30926,19411 2007-02-02,30926,19461 2007-02-05,30926,19441 2007-02-06,30926,19511 2007-02-07,30926,19620 2007-02-08,30926,19620 2007-02-09,30926,19451 2007-02-12,30926,19361 2007-02-13,30926,19521 2007-02-14,30926,19610 2007-02-15,30926,19712 2007-02-16,30926,19661 2007-02-20,30926,19703 2007-02-21,30926,19559 2007-02-22,30926,19524 2007-02-23,30926,19559 2007-02-26,30926,19611 2007-02-27,30926,19698 2007-02-28,30926,19663 2007-03-01,30926,19663 2007-03-02,30926,19680 2007-03-05,30926,19680 2007-03-06,30926,19680 2007-03-07,30926,19659 2007-03-08,30926,19805 2007-03-09,30926,19877 2007-03-12,30926,19961 2007-03-13,30926,19545 2007-03-14,30926,19628 2007-03-15,30926,19784 2007-03-16,30926,19680 2007-03-19,30926,19909 2007-03-20,30926,20064 2007-03-21,30926,20366 2007-03-22,30926,20397 2007-03-23,30926,20428 2007-03-26,30926,20418 2007-03-27,30926,20293 2007-03-28,30926,20199 2007-03-29,30926,20220 2007-03-30,30926,20262 2007-04-02,30926,20334 2007-04-03,30926,20511 2007-04-04,30926,20529 2007-04-05,30926,20511 2007-04-09,30926,20457 2007-04-10,30926,20656 2007-04-11,30926,20648 2007-04-12,30926,20630 2007-04-13,30926,20795 2007-04-16,30926,20943 2007-04-17,30926,20987 2007-04-18,30926,21013 2007-04-19,30926,20891 2007-04-20,30926,21065 2007-04-23,30926,21030 2007-04-24,30926,20952 2007-04-25,30926,21047 2007-04-26,30926,21030 2007-04-27,30926,20978 2007-04-30,30926,20996 2007-05-01,30926,20996 2007-05-02,30926,20996 2007-05-03,30926,20977 2007-05-04,30926,21014 2007-05-07,30926,21014 2007-05-08,30926,21033 2007-05-09,30926,20996 2007-05-10,30926,21014 2007-05-11,30926,20996 2007-05-14,30926,20977 2007-05-15,30926,20959 2007-05-16,30926,20977 2007-05-17,30926,20940 2007-05-18,30926,20885 2007-05-21,30926,21090 2007-05-22,30926,21203 2007-05-23,30926,21141 2007-05-24,30926,20833 2007-05-25,30926,20967 2007-05-29,30926,21131 2007-05-30,30926,21131 2007-05-31,30926,21131 2007-06-01,30926,21149 2007-06-04,30926,21149 2007-06-05,30926,21149 2007-06-06,30926,20916 2007-06-07,30926,20513 2007-06-08,30926,20725 2007-06-11,30926,20725 2007-06-12,30926,20513 2007-06-13,30926,20745 2007-06-14,30926,20876 2007-06-15,30926,21068 2007-06-18,30926,21038 2007-06-19,30926,21068 2007-06-20,30926,20805 2007-06-21,30926,20896 2007-06-22,30926,20755 2007-06-25,30926,20593 2007-06-26,30926,20503 2007-06-27,30926,20755 2007-06-28,30926,20795 2007-06-29,30926,20974 2007-07-02,30926,21127 2007-07-03,30926,21214 2007-07-05,30926,21214 2007-07-06,30926,21301 2007-07-09,30926,21314 2007-07-10,30926,21015 2007-07-11,30926,21140 2007-07-12,30926,21538 2007-07-13,30926,21600 2007-07-16,30926,21563 2007-07-17,30926,21563 2007-07-18,30926,21526 2007-07-19,30926,21723 2007-07-20,30926,21637 2007-07-23,30926,21663 2007-07-24,30926,21303 2007-07-25,30926,21200 2007-07-26,30926,20764 2007-07-27,30926,20276 2007-07-30,30926,20490 2007-07-31,30926,20601 2007-08-01,30926,20541 2007-08-02,30926,20533 2007-08-03,30926,20233 2007-08-06,30926,20593 2007-08-07,30926,20482 2007-08-08,30926,20858 2007-08-09,30926,20276 2007-08-10,30926,19925 2007-08-13,30926,20165 2007-08-14,30926,19797 2007-08-15,30926,19412 2007-08-16,30926,19241 2007-08-17,30926,19224 2007-08-20,30926,19257 2007-08-21,30926,19308 2007-08-22,30926,19291 2007-08-23,30926,19291 2007-08-24,30926,19546 2007-08-27,30926,19350 2007-08-28,30926,18899 2007-08-29,30926,19311 2007-08-30,30926,19252 2007-08-31,30926,19517 2007-09-04,30926,19752 2007-09-05,30926,19576 2007-09-06,30926,19644 2007-09-07,30926,19311 2007-09-10,30926,19163 2007-09-11,30926,19409 2007-09-12,30926,19379 2007-09-13,30926,19458 2007-09-14,30926,19536 2007-09-17,30926,19370 2007-09-18,30926,19958 2007-09-19,30926,19958 2007-09-20,30926,19821 2007-09-21,30926,19872 2007-09-24,30926,19889 2007-09-25,30926,19889 2007-09-26,30926,19889 2007-09-27,30926,20163 2007-09-28,30926,20163 2007-10-01,30926,20163 2007-10-02,30926,20163 2007-10-03,30926,20163 2007-10-04,30926,20180 2007-10-05,30926,20180 2007-10-09,30926,20180 2007-10-10,30926,20196 2007-10-11,30926,20035 2007-10-12,30926,20158 2007-10-15,30926,19959 2007-10-16,30926,19817 2007-10-17,30926,19855 2007-10-18,30926,19864 2007-10-19,30926,19343 2007-10-22,30926,19494 2007-10-23,30926,19675 2007-10-24,30926,19599 2007-10-25,30926,19504 2007-10-26,30926,19760 2007-10-29,30926,19826 2007-10-30,30926,19694 2007-10-31,30926,19978 2007-11-01,30926,19428 2007-11-02,30926,19447 2007-11-05,30926,19267 2007-11-06,30926,19504 2007-11-07,30926,19504 2007-11-08,30926,19537 2007-11-09,30926,19570 2007-11-13,30926,19554 2007-11-14,30926,19554 2007-11-15,30926,19637 2007-11-16,30926,19620 2007-11-19,30926,19670 2007-11-20,30926,19654 2007-11-21,30926,19409 2007-11-23,30926,19694 2007-11-26,30926,19368 2007-11-27,30926,19542 2007-11-28,30926,20122 2007-11-29,30926,20122 2007-11-30,30926,20245 2007-12-03,30926,20143 2007-12-04,30926,20010 2007-12-05,30926,20275 2007-12-06,30926,20693 2007-12-07,30926,20744 2007-12-10,30926,20907 2007-12-11,30926,20316 2007-12-12,30926,20346 2007-12-13,30926,20316 2007-12-14,30926,20010 2007-12-17,30926,19633 2007-12-18,30926,19817 2007-12-19,30926,19857 2007-12-20,30926,20082 2007-12-21,30926,20418 2007-12-24,30926,20518 2007-12-26,30926,20568 2007-12-27,30926,20635 2007-12-28,30926,20710 2007-12-31,30926,20702 2008-01-02,30926,20568 2008-01-03,30926,20568 2008-01-04,30926,20620 2008-01-07,30926,20654 2008-01-08,30926,20637 2008-01-09,30926,20671 2008-01-10,30926,20603 2008-01-11,30926,20688 2008-01-14,30926,20705 2008-01-15,30926,20757 2008-01-16,30926,20699 2008-01-17,30926,20171 2008-01-18,30926,20045 2008-01-22,30926,19976 2008-01-23,30926,20470 2008-01-24,30926,20642 2008-01-25,30926,20504 2008-01-28,30926,20917 2008-01-29,30926,21078 2008-01-30,30926,20860 2008-01-31,30926,21284 2008-02-01,30926,21766 2008-02-04,30926,21594 2008-02-05,30926,21021 2008-02-06,30926,20768 2008-02-07,30926,20975 2008-02-08,30926,20963 2008-02-11,30926,21066 2008-02-12,30926,21147 2008-02-13,30926,21514 2008-02-14,30926,21181 2008-02-15,30926,21114 2008-02-19,30926,21421 2008-02-20,30926,21306 2008-02-21,30926,21306 2008-02-22,30926,21270 2008-02-25,30926,21164 2008-02-26,30926,21235 2008-02-27,30926,21270 2008-02-28,30926,21394 2008-02-29,30926,21518 2008-03-03,30926,21536 2008-03-04,30926,21536 2008-03-05,30926,21536 2008-03-06,30926,21536 2008-03-07,30926,21365 2008-03-10,30926,20865 2008-03-11,30926,21584 2008-03-12,30926,21438 2008-03-13,30926,21706 2008-03-14,30926,21267 2008-03-17,30926,20792 2008-03-18,30926,21609 2008-03-19,30926,21097 2008-03-20,30926,21499 2008-03-24,30926,22023 2008-03-25,30926,22218 2008-03-26,30926,22097 2008-03-27,30926,21865 2008-03-28,30926,21694 2008-03-31,30926,21840 2008-04-01,30926,22487 2008-04-02,30926,22560 2008-04-03,30926,22579 2008-04-04,30926,22727 2008-04-07,30926,22690 2008-04-08,30926,22431 2008-04-09,30926,22315 2008-04-10,30926,22162 2008-04-11,30926,21950 2008-04-14,30926,21941 2008-04-15,30926,21998 2008-04-16,30926,22738 2008-04-17,30926,22450 2008-04-18,30926,22796 2008-04-21,30926,22815 2008-04-22,30926,22719 2008-04-23,30926,22757 2008-04-24,30926,22536 2008-04-25,30926,22806 2008-04-28,30926,22806 2008-04-29,30926,22806 2008-04-30,30926,22806 2008-05-01,30926,22806 2008-05-02,30926,22749 2008-05-05,30926,22768 2008-05-06,30926,22731 2008-05-07,30926,22768 2008-05-08,30926,22843 2008-05-09,30926,22843 2008-05-12,30926,22824 2008-05-13,30926,22693 2008-05-14,30926,22656 2008-05-15,30926,22806 2008-05-16,30926,22806 2008-05-19,30926,22843 2008-05-20,30926,22899 2008-05-21,30926,22559 2008-05-22,30926,22665 2008-05-23,30926,22442 2008-05-27,30926,22653 2008-05-28,30926,22840 2008-05-29,30926,23005 2008-05-30,30926,23005 2008-06-02,30926,23023 2008-06-03,30926,23023 2008-06-04,30926,23023 2008-06-05,30926,23527 2008-06-06,30926,22929 2008-06-09,30926,22812 2008-06-10,30926,22660 2008-06-11,30926,22285 2008-06-12,30926,22308 2008-06-13,30926,22683 2008-06-16,30926,22859 2008-06-17,30926,22812 2008-06-18,30926,22625 2008-06-19,30926,22730 2008-06-20,30926,22379 2008-06-23,30926,22238 2008-06-24,30926,21945 2008-06-25,30926,22109 2008-06-26,30926,21570 2008-06-27,30926,21535 2008-06-30,30926,21643 2008-07-01,30926,21294 2008-07-02,30926,20908 2008-07-03,30926,20931 2008-07-07,30926,20757 2008-07-08,30926,21118 2008-07-09,30926,20639 2008-07-10,30926,20783 2008-07-11,30926,20554 2008-07-14,30926,20370 2008-07-15,30926,20148 2008-07-16,30926,20655 2008-07-17,30926,20904 2008-07-18,30926,20988 2008-07-21,30926,21264 2008-07-22,30926,21184 2008-07-23,30926,21389 2008-07-24,30926,21096 2008-07-25,30926,21028 2008-07-28,30926,20779 2008-07-29,30926,20922 2008-07-30,30926,21173 2008-07-31,30926,20930 2008-08-01,30926,20712 2008-08-04,30926,20507 2008-08-05,30926,20900 2008-08-06,30926,20882 2008-08-07,30926,20560 2008-08-08,30926,20618 2008-08-11,30926,20717 2008-08-12,30926,20556 2008-08-13,30926,20085 2008-08-14,30926,20141 2008-08-15,30926,19973 2008-08-18,30926,19890 2008-08-19,30926,19873 2008-08-20,30926,19959 2008-08-21,30926,19905 2008-08-22,30926,19879 2008-08-25,30926,19951 2008-08-26,30926,20038 2008-08-27,30926,20274 2008-08-28,30926,20606 2008-08-29,30926,20416 2008-09-02,30926,20269 2008-09-03,30926,20192 2008-09-04,30926,19665 2008-09-05,30926,19718 2008-09-08,30926,19939 2008-09-09,30926,19176 2008-09-10,30926,19425 2008-09-11,30926,19528 2008-09-12,30926,19721 2008-09-15,30926,18856 2008-09-16,30926,19278 2008-09-17,30926,19238 2008-09-18,30926,19170 2008-09-19,30926,19036 2008-09-22,30926,19018 2008-09-23,30926,18990 2008-09-24,30926,19022 2008-09-25,30926,19364 2008-09-26,30926,19366 2008-09-29,30926,19372 2008-09-30,30926,19374 2008-10-01,30926,19376 2008-10-02,30926,19378 2008-10-03,30926,19380 2008-10-06,30926,19385 2008-10-07,30926,19387 2008-10-08,30926,19389 2008-10-09,30926,19391 2008-10-10,30926,19603 2008-10-14,30926,21219 2008-10-15,30926,19245 2008-10-16,30926,20073 2008-10-17,30926,20088 2008-10-20,30926,20931 2008-10-21,30926,20378 2008-10-22,30926,19225 2008-10-23,30926,18730 2008-10-24,30926,18103 2008-10-27,30926,17277 2008-10-28,30926,18547 2008-10-29,30926,18975 2008-10-30,30926,19803 2008-10-31,30926,20470 2008-11-03,30926,20480 2008-11-04,30926,20940 2008-11-05,30926,19881 2008-11-06,30926,18988 2008-11-07,30926,18943 2008-11-10,30926,18998 2008-11-12,30926,19081 2008-11-13,30926,18947 2008-11-14,30926,18967 2008-11-17,30926,18969 2008-11-18,30926,19031 2008-11-19,30926,18992 2008-11-20,30926,19026 2008-11-21,30926,20121 2008-11-24,30926,21543 2008-11-25,30926,21992 2008-11-26,30926,23218 2008-11-28,30926,23542 2008-12-01,30926,21005 2008-12-02,30926,22007 2008-12-03,30926,22572 2008-12-04,30926,21815 2008-12-05,30926,22773 2008-12-08,30926,23765 2008-12-09,30926,23214 2008-12-10,30926,23705 2008-12-11,30926,22615 2008-12-12,30926,23257 2008-12-15,30926,22645 2008-12-16,30926,24018 2008-12-17,30926,24209 2008-12-18,30926,23790 2008-12-19,30926,24009 2008-12-22,30926,23900 2008-12-23,30926,23598 2008-12-24,30926,23708 2008-12-26,30926,23891 2008-12-29,30926,24128 2008-12-30,30926,24749 2008-12-31,30926,24777 2009-01-02,30926,25287 2009-01-05,30926,25300 2009-01-06,30926,25378 2009-01-07,30926,25447 2009-01-08,30926,25490 2009-01-09,30926,25509 2009-01-12,30926,25577 2009-01-13,30926,25554 2009-01-14,30926,25589 2009-01-15,30926,25565 2009-01-16,30926,25804 2009-01-20,30926,24133 2009-01-21,30926,25265 2009-01-22,30926,24629 2009-01-23,30926,24770 2009-01-26,30926,24928 2009-01-27,30926,25213 2009-01-28,30926,26203 2009-01-29,30926,25225 2009-01-30,30926,24730 2009-02-02,30926,24874 2009-02-03,30926,25069 2009-02-04,30926,25016 2009-02-05,30926,25330 2009-02-06,30926,26221 2009-02-09,30926,26172 2009-02-10,30926,25055 2009-02-11,30926,25175 2009-02-12,30926,25298 2009-02-13,30926,25109 2009-02-17,30926,23846 2009-02-18,30926,23770 2009-02-19,30926,23773 2009-02-20,30926,23485 2009-02-23,30926,23474 2009-02-24,30926,23452 2009-02-25,30926,23348 2009-02-26,30926,23333 2009-02-27,30926,23322 2009-03-02,30926,23326 2009-03-03,30926,23328 2009-03-04,30926,23330 2009-03-05,30926,23331 2009-03-06,30926,23364 2009-03-09,30926,23051 2009-03-10,30926,24722 2009-03-11,30926,24740 2009-03-12,30926,25985 2009-03-13,30926,26093 2009-03-16,30926,25721 2009-03-17,30926,26660 2009-03-18,30926,27442 2009-03-19,30926,27311 2009-03-20,30926,26574 2009-03-23,30926,28521 2009-03-24,30926,27714 2009-03-25,30926,28122 2009-03-26,30926,29267 2009-03-27,30926,28366 2009-03-30,30926,27366 2009-03-31,30926,27802 2009-04-01,30926,28185 2009-04-02,30926,29409 2009-04-03,30926,29299 2009-04-06,30926,29301 2009-04-07,30926,29349 2009-04-08,30926,29551 2009-04-09,30926,30309 2009-04-13,30926,30662 2009-04-14,30926,30640 2009-04-15,30926,30671 2009-04-16,30926,30985 2009-04-17,30926,30981 2009-04-20,30926,29778 2009-04-21,30926,30162 2009-04-22,30926,30104 2009-04-23,30926,30811 2009-04-24,30926,31238 2009-04-27,30926,30959 2009-04-28,30926,30524 2009-04-29,30926,30526 2009-04-30,30926,30528 2009-05-01,30926,30530 2009-05-04,30926,30571 2009-05-05,30926,30609 2009-05-06,30926,30653 2009-05-07,30926,30582 2009-05-08,30926,30612 2009-05-11,30926,30741 2009-05-12,30926,30765 2009-05-13,30926,30831 2009-05-14,30926,30819 2009-05-15,30926,30830 2009-05-18,30926,30765 2009-05-19,30926,30805 2009-05-20,30926,30915 2009-05-21,30926,30358 2009-05-22,30926,30205 2009-05-26,30926,31335 2009-05-27,30926,30800 2009-05-28,30926,31054 2009-05-29,30926,31540 2009-06-01,30926,31543 2009-06-02,30926,31545 2009-06-03,30926,31548 2009-06-04,30926,32049 2009-06-05,30926,31986 2009-06-08,30926,31765 2009-06-09,30926,32058 2009-06-10,30926,31910 2009-06-11,30926,32127 2009-06-12,30926,32033 2009-06-15,30926,31221 2009-06-16,30926,30711 2009-06-17,30926,30673 2009-06-18,30926,30808 2009-06-19,30926,30968 2009-06-22,30926,29814 2009-06-23,30926,29723 2009-06-24,30926,30089 2009-06-25,30926,30795 2009-06-26,30926,31022 2009-06-29,30926,31215 2009-06-30,30926,31045 2009-07-01,30926,31489 2009-07-02,30926,30573 2009-07-06,30926,30652 2009-07-07,30926,30050 2009-07-08,30926,30016 2009-07-09,30926,30123 2009-07-10,30926,30002 2009-07-13,30926,30752 2009-07-14,30926,30916 2009-07-15,30926,31833 2009-07-16,30926,32110 2009-07-17,30926,32098 2009-07-20,30926,32839 2009-07-21,30926,33045 2009-07-22,30926,33118 2009-07-23,30926,33570 2009-07-24,30926,33836 2009-07-27,30926,33826 2009-07-28,30926,33713 2009-07-29,30926,33612 2009-07-30,30926,34192 2009-07-31,30926,34727 2009-08-03,30926,35575 2009-08-04,30926,35314 2009-08-05,30926,35270 2009-08-06,30926,35217 2009-08-07,30926,35044 2009-08-10,30926,34974 2009-08-11,30926,34784 2009-08-12,30926,34994 2009-08-13,30926,35541 2009-08-14,30926,35376 2009-08-17,30926,34326 2009-08-18,30926,34664 2009-08-19,30926,34718 2009-08-20,30926,34772 2009-08-21,30926,34652 2009-08-24,30926,34756 2009-08-25,30926,34809 2009-08-26,30926,34801 2009-08-27,30926,34865 2009-08-28,30926,34847 2009-08-31,30926,34406 2009-09-01,30926,33612 2009-09-02,30926,33465 2009-09-03,30926,33874 2009-09-04,30926,34340 2009-09-08,30926,34769 2009-09-09,30926,35259 2009-09-10,30926,35714 2009-09-11,30926,35735 2009-09-14,30926,36079 2009-09-15,30926,36443 2009-09-16,30926,37154 2009-09-17,30926,37272 2009-09-18,30926,37176 2009-09-21,30926,37173 2009-09-22,30926,37218 2009-09-23,30926,37293 2009-09-24,30926,37343 2009-09-25,30926,37185 2009-09-28,30926,37195 2009-09-29,30926,37198 2009-09-30,30926,37201 2009-10-01,30926,37204 2009-10-02,30926,37207 2009-10-05,30926,37217 2009-10-06,30926,37220 2009-10-07,30926,37223 2009-10-08,30926,37226 2009-10-09,30926,37229 2009-10-13,30926,37153 2009-10-14,30926,37837 2009-10-15,30926,37920 2009-10-16,30926,37510 2009-10-19,30926,37881 2009-10-20,30926,37484 2009-10-21,30926,37062 2009-10-22,30926,37484 2009-10-23,30926,36871 2009-10-26,30926,36393 2009-10-27,30926,35996 2009-10-28,30926,34833 2009-10-29,30926,35634 2009-10-30,30926,34624 2009-11-02,30926,34682 2009-11-03,30926,35188 2009-11-04,30926,34965 2009-11-05,30926,35855 2009-11-06,30926,35907 2009-11-09,30926,35940 2009-11-10,30926,35964 2009-11-12,30926,36034 2009-11-13,30926,36080 2009-11-16,30926,36219 2009-11-17,30926,36217 2009-11-18,30926,36172 2009-11-19,30926,36194 2009-11-20,30926,36049 2009-11-23,30926,36454 2009-11-24,30926,36355 2009-11-25,30926,36510 2009-11-27,30926,35744 2009-11-30,30926,35848 2009-12-01,30926,36381 2009-12-02,30926,36662 2009-12-03,30926,36270 2009-12-04,30926,36825 2009-12-07,30926,36829 2009-12-08,30926,36538 2009-12-09,30926,36570 2009-12-10,30926,36630 2009-12-11,30926,36893 2009-12-14,30926,37449 2009-12-15,30926,37367 2009-12-16,30926,37618 2009-12-17,30926,37225 2009-12-18,30926,37549 2009-12-21,30926,37929 2009-12-22,30926,38019 2009-12-23,30926,38365 2009-12-24,30926,38534 2009-12-28,30926,38776 2009-12-29,30926,38961 2009-12-30,30926,38721 2009-12-31,30926,38691 2010-01-04,30926,39434 2010-01-05,30926,39606 2010-01-06,30926,39575 2010-01-07,30926,39552 2010-01-08,30926,39590 2010-01-11,30926,39610 2010-01-12,30926,39767 2010-01-13,30926,39679 2010-01-14,30926,39781 2010-01-15,30926,39865 2010-01-19,30926,40437 2010-01-20,30926,40109 2010-01-21,30926,39619 2010-01-22,30926,38819 2010-01-25,30926,38878 2010-01-26,30926,38628 2010-01-27,30926,38911 2010-01-28,30926,38449 2010-01-29,30926,38051 2010-02-01,30926,38594 2010-02-02,30926,38996 2010-02-03,30926,38749 2010-02-04,30926,37431 2010-02-05,30926,37559 2010-02-08,30926,37297 2010-02-09,30926,37793 2010-02-10,30926,37790 2010-02-11,30926,38433 2010-02-12,30926,38739 2010-02-16,30926,39653 2010-02-17,30926,39738 2010-02-18,30926,39816 2010-02-19,30926,39705 2010-02-22,30926,39737 2010-02-23,30926,39887 2010-02-24,30926,39878 2010-02-25,30926,39951 2010-02-26,30926,40046 2010-03-01,30926,40049 2010-03-02,30926,40053 2010-03-03,30926,40056 2010-03-04,30926,40060 2010-03-05,30926,40751 2010-03-08,30926,40830 2010-03-09,30926,40942 2010-03-10,30926,41270 2010-03-11,30926,41408 2010-03-12,30926,41462 2010-03-15,30926,41307 2010-03-16,30926,41696 2010-03-17,30926,41993 2010-03-18,30926,41799 2010-03-19,30926,41360 2010-03-22,30926,41854 2010-03-23,30926,42261 2010-03-24,30926,41955 2010-03-25,30926,41636 2010-03-26,30926,41622 2010-03-29,30926,41917 2010-03-30,30926,41956 2010-03-31,30926,41739 2010-04-01,30926,42102 2010-04-05,30926,42842 2010-04-06,30926,42902 2010-04-07,30926,43111 2010-04-08,30926,43079 2010-04-09,30926,43672 2010-04-12,30926,44066 2010-04-13,30926,43813 2010-04-14,30926,44247 2010-04-15,30926,44416 2010-04-16,30926,43775 2010-04-19,30926,43239 2010-04-20,30926,43586 2010-04-21,30926,43427 2010-04-22,30926,42793 2010-04-23,30926,43278 2010-04-26,30926,43407 2010-04-27,30926,41893 2010-04-28,30926,41688 2010-04-29,30926,41691 2010-04-30,30926,41695 2010-05-03,30926,41707 2010-05-04,30926,41840 2010-05-05,30926,41925 2010-05-06,30926,42119 2010-05-07,30926,41970 2010-05-10,30926,41880 2010-05-11,30926,41872 2010-05-12,30926,41868 2010-05-13,30926,41910 2010-05-14,30926,42099 2010-05-17,30926,42069 2010-05-18,30926,42190 2010-05-19,30926,42172 2010-05-20,30926,42286 2010-05-21,30926,42963 2010-05-24,30926,42480 2010-05-25,30926,42451 2010-05-26,30926,42626 2010-05-27,30926,44415 2010-05-28,30926,43905 2010-06-01,30926,43909 2010-06-02,30926,43912 2010-06-03,30926,43915 2010-06-04,30926,41985 2010-06-07,30926,41031 2010-06-08,30926,41100 2010-06-09,30926,41160 2010-06-10,30926,42532 2010-06-11,30926,43082 2010-06-14,30926,43277 2010-06-15,30926,44362 2010-06-16,30926,44182 2010-06-17,30926,44117 2010-06-18,30926,44121 2010-06-21,30926,43764 2010-06-22,30926,42823 2010-06-23,30926,42746 2010-06-24,30926,42017 2010-06-25,30926,42618 2010-06-28,30926,42432 2010-06-29,30926,41031 2010-06-30,30926,40795 2010-07-01,30926,41193 2010-07-02,30926,41002 2010-07-06,30926,41222 2010-07-07,30926,42534 2010-07-08,30926,42935 2010-07-09,30926,43244 2010-07-12,30926,43278 2010-07-13,30926,43946 2010-07-14,30926,43940 2010-07-15,30926,43992 2010-07-16,30926,42726 2010-07-19,30926,42982 2010-07-20,30926,43144 2010-07-21,30926,42556 2010-07-22,30926,43690 2010-07-23,30926,44309 2010-07-26,30926,44667 2010-07-27,30926,44597 2010-07-28,30926,44828 2010-07-29,30926,44922 2010-07-30,30926,44598 2010-08-02,30926,45881 2010-08-03,30926,46171 2010-08-04,30926,45802 2010-08-05,30926,45918 2010-08-06,30926,46074 2010-08-09,30926,46289 2010-08-10,30926,45928 2010-08-11,30926,43974 2010-08-12,30926,43951 2010-08-13,30926,43886 2010-08-16,30926,44132 2010-08-17,30926,44522 2010-08-18,30926,44518 2010-08-19,30926,44626 2010-08-20,30926,44555 2010-08-23,30926,44588 2010-08-24,30926,44709 2010-08-25,30926,45186 2010-08-26,30926,44836 2010-08-27,30926,45937 2010-08-30,30926,45054 2010-08-31,30926,45093 2010-09-01,30926,46650 2010-09-02,30926,47241 2010-09-03,30926,47945 2010-09-07,30926,47117 2010-09-08,30926,47452 2010-09-09,30926,47517 2010-09-10,30926,47652 2010-09-13,30926,48592 2010-09-14,30926,48509 2010-09-15,30926,48709 2010-09-16,30926,48516 2010-09-17,30926,48525 2010-09-20,30926,48595 2010-09-21,30926,48789 2010-09-22,30926,48828 2010-09-23,30926,48806 2010-09-24,30926,48712 2010-09-27,30926,48795 2010-09-28,30926,48798 2010-09-29,30926,48801 2010-09-30,30926,48803 2010-10-01,30926,48806 2010-10-04,30926,48815 2010-10-05,30926,48818 2010-10-06,30926,48821 2010-10-07,30926,48824 2010-10-08,30926,48826 2010-10-12,30926,48838 2010-10-13,30926,49388 2010-10-14,30926,49209 2010-10-15,30926,49233 2010-10-18,30926,49542 2010-10-19,30926,48576 2010-10-20,30926,49196 2010-10-21,30926,49060 2010-10-22,30926,49416 2010-10-25,30926,49701 2010-10-26,30926,49696 2010-10-27,30926,49628 2010-10-28,30926,49520 2010-10-29,30926,49739 2010-11-01,30926,49641 2010-11-02,30926,50345 2010-11-03,30926,50475 2010-11-04,30926,51569 2010-11-05,30926,51445 2010-11-08,30926,51411 2010-11-09,30926,51206 2010-11-10,30926,51239 2010-11-12,30926,51040 2010-11-15,30926,50789 2010-11-16,30926,50895 2010-11-17,30926,50904 2010-11-18,30926,50868 2010-11-19,30926,51153 2010-11-22,30926,51385 2010-11-23,30926,50797 2010-11-24,30926,51871 2010-11-26,30926,51614 2010-11-29,30926,51532 2010-11-30,30926,51200 2010-12-01,30926,52254 2010-12-02,30926,52858 2010-12-03,30926,53241 2010-12-06,30926,53404 2010-12-07,30926,53500 2010-12-08,30926,53427 2010-12-09,30926,53640 2010-12-10,30926,54150 2010-12-13,30926,53954 2010-12-14,30926,53902 2010-12-15,30926,53613 2010-12-16,30926,54152 2010-12-17,30926,54353 2010-12-20,30926,54531 2010-12-21,30926,55047 2010-12-22,30926,55062 2010-12-23,30926,55114 2010-12-27,30926,55009 2010-12-28,30926,55167 2010-12-29,30926,55400 2010-12-30,30926,55255 2010-12-31,30926,55549 2011-01-03,30926,55602 2011-01-04,30926,55611 2011-01-05,30926,55301 2011-01-06,30926,55437 2011-01-07,30926,55662 2011-01-10,30926,55714 2011-01-11,30926,55655 2011-01-12,30926,55642 2011-01-13,30926,55781 2011-01-14,30926,55725 2011-01-18,30926,55908 2011-01-19,30926,54726 2011-01-20,30926,54204 2011-01-21,30926,54004 2011-01-24,30926,54493 2011-01-25,30926,54531 2011-01-26,30926,55257 2011-01-27,30926,55485 2011-01-28,30926,54294 2011-01-31,30926,54722 2011-02-01,30926,55725 2011-02-02,30926,55581 2011-02-03,30926,55754 2011-02-04,30926,55899 2011-02-07,30926,56410 2011-02-08,30926,56707 2011-02-09,30926,56462 2011-02-10,30926,56713 2011-02-11,30926,57301 2011-02-14,30926,57600 2011-02-15,30926,57761 2011-02-16,30926,58328 2011-02-17,30926,58481 2011-02-18,30926,58655 2011-02-22,30926,58935 2011-02-23,30926,58901 2011-02-24,30926,59006 2011-02-25,30926,59061 2011-02-28,30926,59151 2011-03-01,30926,59156 2011-03-02,30926,59161 2011-03-03,30926,59165 2011-03-04,30926,59170 2011-03-07,30926,58388 2011-03-08,30926,59092 2011-03-09,30926,58888 2011-03-10,30926,57588 2011-03-11,30926,57920 2011-03-14,30926,57584 2011-03-15,30926,57115 2011-03-16,30926,56461 2011-03-17,30926,56787 2011-03-18,30926,57220 2011-03-21,30926,58357 2011-03-22,30926,58049 2011-03-23,30926,58146 2011-03-24,30926,58684 2011-03-25,30926,59117 2011-03-28,30926,58892 2011-03-29,30926,59435 2011-03-30,30926,60146 2011-03-31,30926,60338 2011-04-01,30926,60699 2011-04-04,30926,60830 2011-04-05,30926,60689 2011-04-06,30926,60581 2011-04-07,30926,60600 2011-04-08,30926,61422 2011-04-11,30926,61437 2011-04-12,30926,60653 2011-04-13,30926,61088 2011-04-14,30926,60893 2011-04-15,30926,60781 2011-04-18,30926,59563 2011-04-19,30926,59819 2011-04-20,30926,61410 2011-04-21,30926,62107 2011-04-25,30926,61940 2011-04-26,30926,62250 2011-04-27,30926,63079 2011-04-28,30926,63451 2011-04-29,30926,63462 2011-05-02,30926,63472 2011-05-03,30926,63554 2011-05-04,30926,63623 2011-05-05,30926,63769 2011-05-06,30926,63803 2011-05-09,30926,63864 2011-05-10,30926,63727 2011-05-11,30926,63838 2011-05-12,30926,63737 2011-05-13,30926,63839 2011-05-16,30926,63965 2011-05-17,30926,64055 2011-05-18,30926,63913 2011-05-19,30926,63922 2011-05-20,30926,63523 2011-05-23,30926,62482 2011-05-24,30926,62325 2011-05-25,30926,62942 2011-05-26,30926,63577 2011-05-27,30926,64032 2011-05-31,30926,64052 2011-06-01,30926,64057 2011-06-02,30926,64062 2011-06-03,30926,64066 2011-06-06,30926,63031 2011-06-07,30926,63217 2011-06-08,30926,62570 2011-06-09,30926,62913 2011-06-10,30926,61921 2011-06-13,30926,61690 2011-06-14,30926,62821 2011-06-15,30926,61791 2011-06-16,30926,61761 2011-06-17,30926,61817 2011-06-20,30926,62257 2011-06-21,30926,63575 2011-06-22,30926,63232 2011-06-23,30926,63330 2011-06-24,30926,62799 2011-06-27,30926,63229 2011-06-28,30926,64207 2011-06-29,30926,65408 2011-06-30,30926,66480 2011-07-01,30926,67328 2011-07-05,30926,67241 2011-07-06,30926,67333 2011-07-07,30926,68040 2011-07-08,30926,67567 2011-07-11,30926,66347 2011-07-12,30926,66052 2011-07-13,30926,66263 2011-07-14,30926,65819 2011-07-15,30926,66185 2011-07-18,30926,65648 2011-07-19,30926,66719 2011-07-20,30926,67603 2011-07-21,30926,68767 2011-07-22,30926,69267 2011-07-25,30926,68819 2011-07-26,30926,69355 2011-07-27,30926,67826 2011-07-28,30926,67959 2011-07-29,30926,67779 2011-08-01,30926,67123 2011-08-02,30926,65231 2011-08-03,30926,65286 2011-08-04,30926,61174 2011-08-05,30926,61476 2011-08-08,30926,57341 2011-08-09,30926,61146 2011-08-10,30926,57355 2011-08-11,30926,59987 2011-08-12,30926,60557 2011-08-15,30926,62090 2011-08-16,30926,61529 2011-08-17,30926,61640 2011-08-18,30926,61760 2011-08-19,30926,61721 2011-08-22,30926,61649 2011-08-23,30926,61456 2011-08-24,30926,62300 2011-08-25,30926,60857 2011-08-26,30926,62441 2011-08-29,30926,65082 2011-08-30,30926,65403 2011-08-31,30926,65499 2011-09-01,30926,64252 2011-09-02,30926,62219 2011-09-06,30926,61890 2011-09-07,30926,64314 2011-09-08,30926,63322 2011-09-09,30926,61550 2011-09-12,30926,61925 2011-09-13,30926,62948 2011-09-14,30926,64042 2011-09-15,30926,64895 2011-09-16,30926,64954 2011-09-19,30926,65252 2011-09-20,30926,65205 2011-09-21,30926,65418 2011-09-22,30926,65729 2011-09-23,30926,65397 2011-09-26,30926,65138 2011-09-27,30926,66907 2011-09-28,30926,66911 2011-09-29,30926,66914 2011-09-30,30926,66918 2011-10-03,30926,66928 2011-10-04,30926,66931 2011-10-05,30926,66934 2011-10-06,30926,66937 2011-10-07,30926,66940 2011-10-11,30926,66952 2011-10-12,30926,66955 2011-10-13,30926,66979 2011-10-14,30926,68241 2011-10-17,30926,66301 2011-10-18,30926,68040 2011-10-19,30926,66821 2011-10-20,30926,67046 2011-10-21,30926,68544 2011-10-24,30926,70626 2011-10-25,30926,68788 2011-10-26,30926,69812 2011-10-27,30926,72861 2011-10-28,30926,72699 2011-10-31,30926,70938 2011-11-01,30926,68609 2011-11-02,30926,70129 2011-11-03,30926,71733 2011-11-04,30926,71616 2011-11-07,30926,71704 2011-11-08,30926,71498 2011-11-09,30926,71655 2011-11-10,30926,71435 2011-11-14,30926,71515 2011-11-15,30926,71395 2011-11-16,30926,71474 2011-11-17,30926,71562 2011-11-18,30926,71446 2011-11-21,30926,70065 2011-11-22,30926,69627 2011-11-23,30926,67685 2011-11-25,30926,67242 2011-11-28,30926,69858 2011-11-29,30926,69805 2011-11-30,30926,73348 2011-12-01,30926,72963 2011-12-02,30926,73222 2011-12-05,30926,74219 2011-12-06,30926,74047 2011-12-07,30926,73957 2011-12-08,30926,71879 2011-12-09,30926,73689 2011-12-12,30926,72503 2011-12-13,30926,71167 2011-12-14,30926,70101 2011-12-15,30926,70690 2011-12-16,30926,71376 2011-12-19,30926,70097 2011-12-20,30926,72655 2011-12-21,30926,72855 2011-12-22,30926,73315 2011-12-23,30926,73743 2011-12-27,30926,73947 2011-12-28,30926,72976 2011-12-29,30926,73806 2011-12-30,30926,74342 2012-01-03,30926,76150 2012-01-04,30926,76094 2012-01-05,30926,76084 2012-01-06,30926,76205 2012-01-09,30926,76255 2012-01-10,30926,76260 2012-01-11,30926,76438 2012-01-12,30926,76408 2012-01-13,30926,76618 2012-01-17,30926,76658 2012-01-18,30926,77902 2012-01-19,30926,78360 2012-01-20,30926,78386 2012-01-23,30926,78319 2012-01-24,30926,78724 2012-01-25,30926,79664 2012-01-26,30926,79310 2012-01-27,30926,79848 2012-01-30,30926,79372 2012-01-31,30926,79353 2012-02-01,30926,80917 2012-02-02,30926,81199 2012-02-03,30926,82774 2012-02-06,30926,82685 2012-02-07,30926,82706 2012-02-08,30926,82832 2012-02-09,30926,82841 2012-02-10,30926,81934 2012-02-13,30926,82852 2012-02-14,30926,82623 2012-02-15,30926,83235 2012-02-16,30926,83712 2012-02-17,30926,83852 2012-02-21,30926,84706 2012-02-22,30926,84866 2012-02-23,30926,84927 2012-02-24,30926,84960 2012-02-27,30926,85156 2012-02-28,30926,85166 2012-02-29,30926,85157 2012-03-01,30926,85161 2012-03-02,30926,85164 2012-03-05,30926,85176 2012-03-06,30926,85179 2012-03-07,30926,86088 2012-03-08,30926,87161 2012-03-09,30926,88057 2012-03-12,30926,87704 2012-03-13,30926,89464 2012-03-14,30926,88806 2012-03-15,30926,89582 2012-03-16,30926,89516 2012-03-19,30926,90013 2012-03-20,30926,89288 2012-03-21,30926,89357 2012-03-22,30926,88449 2012-03-23,30926,89138 2012-03-26,30926,90570 2012-03-27,30926,90049 2012-03-28,30926,89537 2012-03-29,30926,89435 2012-03-30,30926,89433 2012-04-02,30926,90237 2012-04-03,30926,90032 2012-04-04,30926,90148 2012-04-05,30926,90329 2012-04-09,30926,90810 2012-04-10,30926,88683 2012-04-11,30926,89698 2012-04-12,30926,90887 2012-04-13,30926,89806 2012-04-16,30926,89719 2012-04-17,30926,91140 2012-04-18,30926,91094 2012-04-19,30926,90740 2012-04-20,30926,91307 2012-04-23,30926,89577 2012-04-24,30926,90418 2012-04-25,30926,91504 2012-04-26,30926,91600 2012-04-27,30926,92145 2012-04-30,30926,92159 2012-05-01,30926,92164 2012-05-02,30926,92320 2012-05-03,30926,92363 2012-05-04,30926,92501 2012-05-07,30926,92506 2012-05-08,30926,92609 2012-05-09,30926,92533 2012-05-10,30926,92478 2012-05-11,30926,92580 2012-05-14,30926,92702 2012-05-15,30926,92697 2012-05-16,30926,92689 2012-05-17,30926,92818 2012-05-18,30926,92761 2012-05-21,30926,94983 2012-05-22,30926,94811 2012-05-23,30926,95352 2012-05-24,30926,95554 2012-05-25,30926,95518 2012-05-29,30926,96799 2012-05-30,30926,96804 2012-05-31,30926,96808 2012-06-01,30926,96812 2012-06-04,30926,96823 2012-06-05,30926,96827 2012-06-06,30926,99138 2012-06-07,30926,98539 2012-06-08,30926,99469 2012-06-11,30926,97318 2012-06-12,30926,98519 2012-06-13,30926,97323 2012-06-14,30926,98275 2012-06-15,30926,99304 2012-06-18,30926,99835 2012-06-19,30926,101293 2012-06-20,30926,101139 2012-06-21,30926,98576 2012-06-22,30926,99494 2012-06-25,30926,97792 2012-06-26,30926,98384 2012-06-27,30926,99456 2012-06-28,30926,99453 2012-06-29,30926,103053 2012-07-02,30926,103685 2012-07-03,30926,104356 2012-07-05,30926,103868 2012-07-06,30926,102926 2012-07-09,30926,102759 2012-07-10,30926,101925 2012-07-11,30926,101937 2012-07-12,30926,101429 2012-07-13,30926,103104 2012-07-16,30926,102865 2012-07-17,30926,103628 2012-07-18,30926,104335 2012-07-19,30926,105608 2012-07-20,30926,103707 2012-07-23,30926,101114 2012-07-24,30926,100588 2012-07-25,30926,100370 2012-07-26,30926,103781 2012-07-27,30926,105689 2012-07-30,30926,105881 2012-07-31,30926,105318 2012-08-01,30926,105200 2012-08-02,30926,104374 2012-08-03,30926,107333 2012-08-06,30926,107991 2012-08-07,30926,108754 2012-08-08,30926,108817 2012-08-09,30926,108967 2012-08-10,30926,108714 2012-08-13,30926,108571 2012-08-14,30926,108803 2012-08-15,30926,108438 2012-08-16,30926,109478 2012-08-17,30926,109584 2012-08-20,30926,109640 2012-08-21,30926,109704 2012-08-22,30926,110108 2012-08-23,30926,110299 2012-08-24,30926,110695 2012-08-27,30926,110645 2012-08-28,30926,111070 2012-08-29,30926,111337 2012-08-30,30926,110421 2012-08-31,30926,110974 2012-09-04,30926,111957 2012-09-05,30926,111891 2012-09-06,30926,114092 2012-09-07,30926,114760 2012-09-10,30926,114282 2012-09-11,30926,114556 2012-09-12,30926,115045 2012-09-13,30926,116369 2012-09-14,30926,117646 2012-09-17,30926,116599 2012-09-18,30926,116171 2012-09-19,30926,116319 2012-09-20,30926,116375 2012-09-21,30926,116462 2012-09-24,30926,116645 2012-09-25,30926,116786 2012-09-26,30926,116982 2012-09-27,30926,118435 2012-09-28,30926,118447 2012-10-01,30926,118451 2012-10-02,30926,118456 2012-10-03,30926,118460 2012-10-04,30926,118464 2012-10-05,30926,118469 2012-10-09,30926,118486 2012-10-10,30926,118491 2012-10-11,30926,119033 2012-10-12,30926,118208 2012-10-15,30926,119024 2012-10-16,30926,120176 2012-10-17,30926,121017 2012-10-18,30926,120700 2012-10-19,30926,118811 2012-10-22,30926,118599 2012-10-23,30926,117722 2012-10-24,30926,117433 2012-10-25,30926,117712 2012-10-26,30926,117289 2012-10-31,30926,118013 2012-11-01,30926,119899 2012-11-02,30926,118299 2012-11-05,30926,118937 2012-11-06,30926,119939 2012-11-07,30926,120319 2012-11-08,30926,120469 2012-11-09,30926,120434 2012-11-13,30926,120484 2012-11-14,30926,120449 2012-11-15,30926,120419 2012-11-16,30926,120453 2012-11-19,30926,120354 2012-11-20,30926,120194 2012-11-21,30926,120802 2012-11-23,30926,122156 2012-11-26,30926,122217 2012-11-27,30926,122009 2012-11-28,30926,122832 2012-11-29,30926,123972 2012-11-30,30926,124067 2012-12-03,30926,123729 2012-12-04,30926,123771 2012-12-05,30926,123825 2012-12-06,30926,124173 2012-12-07,30926,124387 2012-12-10,30926,124894 2012-12-11,30926,125767 2012-12-12,30926,125371 2012-12-13,30926,124625 2012-12-14,30926,124405 2012-12-17,30926,125756 2012-12-18,30926,127559 2012-12-19,30926,127512 2012-12-20,30926,128184 2012-12-21,30926,127235 2012-12-24,30926,127001 2012-12-26,30926,127321 2012-12-27,30926,127547 2012-12-28,30926,127259 2012-12-31,30926,128096 2013-01-02,30926,130500 2013-01-03,30926,130138 2013-01-04,30926,130101 2013-01-07,30926,130372 2013-01-08,30926,130430 2013-01-09,30926,130509 2013-01-10,30926,130328 2013-01-11,30926,130443 2013-01-14,30926,130525 2013-01-15,30926,130601 2013-01-16,30926,130228 2013-01-17,30926,131251 2013-01-18,30926,131561 2013-01-22,30926,132520 2013-01-23,30926,132379 2013-01-24,30926,132887 2013-01-25,30926,133949 2013-01-28,30926,133958 2013-01-29,30926,133884 2013-01-30,30926,132890 2013-01-31,30926,133469 2013-02-01,30926,134693 2013-02-04,30926,133209 2013-02-05,30926,134359 2013-02-06,30926,134901 2013-02-07,30926,134540 2013-02-08,30926,135499 2013-02-11,30926,135300 2013-02-12,30926,135767 2013-02-13,30926,136126 2013-02-14,30926,136460 2013-02-15,30926,135702 2013-02-19,30926,137468 2013-02-20,30926,136471 2013-02-21,30926,134701 2013-02-22,30926,134763 2013-02-25,30926,135134 2013-02-26,30926,135202 2013-02-27,30926,135122 2013-02-28,30926,135233 2013-03-01,30926,135238 2013-03-04,30926,135255 2013-03-05,30926,135261 2013-03-06,30926,135266 2013-03-07,30926,135808 2013-03-08,30926,136914 2013-03-11,30926,137035 2013-03-12,30926,136803 2013-03-13,30926,137326 2013-03-14,30926,138437 2013-03-15,30926,138197 2013-03-18,30926,137604 2013-03-19,30926,137042 2013-03-20,30926,138367 2013-03-21,30926,137253 2013-03-22,30926,137660 2013-03-25,30926,137412 2013-03-26,30926,138197 2013-03-27,30926,138448 2013-03-28,30926,139028 2013-04-01,30926,137563 2013-04-02,30926,136986 2013-04-03,30926,137267 2013-04-04,30926,137627 2013-04-05,30926,137973 2013-04-08,30926,138606 2013-04-09,30926,139298 2013-04-10,30926,141561 2013-04-11,30926,143359 2013-04-12,30926,142667 2013-04-15,30926,140021 2013-04-16,30926,141897 2013-04-17,30926,139393 2013-04-18,30926,138853 2013-04-19,30926,139204 2013-04-22,30926,139506 2013-04-23,30926,141571 2013-04-24,30926,143045 2013-04-25,30926,144133 2013-04-26,30926,144139 2013-04-29,30926,144157 2013-04-30,30926,144163 2013-05-01,30926,144169 2013-05-02,30926,144189 2013-05-03,30926,143609 2013-05-06,30926,143466 2013-05-07,30926,143404 2013-05-08,30926,143543 2013-05-09,30926,143458 2013-05-10,30926,142972 2013-05-13,30926,142882 2013-05-14,30926,142718 2013-05-15,30926,142746 2013-05-16,30926,143193 2013-05-17,30926,142684 2013-05-20,30926,142633 2013-05-21,30926,142823 2013-05-22,30926,140543 2013-05-23,30926,140550 2013-05-24,30926,140268 2013-05-28,30926,141583 2013-05-29,30926,140306 2013-05-30,30926,140311 2013-05-31,30926,140317 2013-06-03,30926,140333 2013-06-04,30926,140339 2013-06-05,30926,140346 2013-06-06,30926,142023 2013-06-07,30926,143408 2013-06-10,30926,143756 2013-06-11,30926,142085 2013-06-12,30926,140786 2013-06-13,30926,143241 2013-06-14,30926,142585 2013-06-17,30926,143373 2013-06-18,30926,144727 2013-06-19,30926,142824 2013-06-20,30926,139053 2013-06-21,30926,138975 2013-06-24,30926,137296 2013-06-25,30926,138964 2013-06-26,30926,139959 2013-06-27,30926,142057 2013-06-28,30926,141795 2013-07-01,30926,143276 2013-07-02,30926,143230 2013-07-03,30926,143349 2013-07-05,30926,144814 2013-07-08,30926,145618 2013-07-09,30926,146672 2013-07-10,30926,146711 2013-07-11,30926,148717 2013-07-12,30926,149173 2013-07-15,30926,149383 2013-07-16,30926,148830 2013-07-17,30926,149259 2013-07-18,30926,150012 2013-07-19,30926,150188 2013-07-22,30926,151349 2013-07-23,30926,151471 2013-07-24,30926,151959 2013-07-25,30926,151065 2013-07-26,30926,150649 2013-07-29,30926,149512 2013-07-30,30926,149891 2013-07-31,30926,149442 2013-08-01,30926,150941 2013-08-02,30926,152786 2013-08-05,30926,152292 2013-08-06,30926,153027 2013-08-07,30926,151901 2013-08-08,30926,152913 2013-08-09,30926,153313 2013-08-12,30926,152807 2013-08-13,30926,153078 2013-08-14,30926,154172 2013-08-15,30926,152441 2013-08-16,30926,153198 2013-08-19,30926,152768 2013-08-20,30926,153221 2013-08-21,30926,152934 2013-08-22,30926,152644 2013-08-23,30926,153263 2013-08-26,30926,153376 2013-08-27,30926,150088 2013-08-28,30926,150551 2013-08-29,30926,151632 2013-08-30,30926,149805 2013-09-03,30926,150382 2013-09-04,30926,151727 2013-09-05,30926,152191 2013-09-06,30926,152431 2013-09-09,30926,154735 2013-09-10,30926,156143 2013-09-11,30926,156359 2013-09-12,30926,155632 2013-09-13,30926,156137 2013-09-16,30926,156681 2013-09-17,30926,157982 2013-09-18,30926,159157 2013-09-19,30926,158980 2013-09-20,30926,159086 2013-09-23,30926,159270 2013-09-24,30926,159738 2013-09-25,30926,160002 2013-09-26,30926,160241 2013-09-27,30926,160251 2013-09-30,30926,160283 2013-10-01,30926,160294 2013-10-02,30926,160303 2013-10-03,30926,160313 2013-10-04,30926,160323 2013-10-07,30926,160352 2013-10-08,30926,160362 2013-10-09,30926,160373 2013-10-10,30926,164184 2013-10-11,30926,165891 2013-10-15,30926,165296 2013-10-16,30926,167469 2013-10-17,30926,169071 2013-10-18,30926,170613 2013-10-21,30926,170431 2013-10-22,30926,171106 2013-10-23,30926,170160 2013-10-24,30926,171204 2013-10-25,30926,171322 2013-10-28,30926,171007 2013-10-29,30926,171484 2013-10-30,30926,169742 2013-10-31,30926,169293 2013-11-01,30926,169125 2013-11-04,30926,170537 2013-11-05,30926,169894 2013-11-06,30926,169306 2013-11-07,30926,169539 2013-11-08,30926,168568 2013-11-12,30926,168436 2013-11-13,30926,168801 2013-11-14,30926,169214 2013-11-15,30926,169286 2013-11-18,30926,169651 2013-11-19,30926,169382 2013-11-20,30926,168917 2013-11-21,30926,171344 2013-11-22,30926,172125 2013-11-25,30926,171823 2013-11-26,30926,172728 2013-11-27,30926,173448 2013-11-29,30926,173399 2013-12-02,30926,172477 2013-12-03,30926,171748 2013-12-04,30926,171670 2013-12-05,30926,171728 2013-12-06,30926,172850 2013-12-09,30926,172986 2013-12-10,30926,172279 2013-12-11,30926,169538 2013-12-12,30926,169865 2013-12-13,30926,170515 2013-12-16,30926,171950 2013-12-17,30926,171940 2013-12-18,30926,174015 2013-12-19,30926,172994 2013-12-20,30926,175368 2013-12-23,30926,176752 2013-12-24,30926,176640 2013-12-26,30926,177345 2013-12-27,30926,179555 2013-12-30,30926,179997 2013-12-31,30926,180193 2014-01-02,30926,178231 2014-01-03,30926,178195 2014-01-06,30926,178517 2014-01-07,30926,178748 2014-01-08,30926,178251 2014-01-09,30926,178465 2014-01-10,30926,179400 2014-01-13,30926,179755 2014-01-14,30926,179316 2014-01-15,30926,179209 2014-01-16,30926,179293 2014-01-17,30926,178659 2014-01-21,30926,179499 2014-01-22,30926,180441 2014-01-23,30926,179045 2014-01-24,30926,174573 2014-01-27,30926,172612 2014-01-28,30926,174459 2014-01-29,30926,172446 2014-01-30,30926,174976 2014-01-31,30926,174051 2014-02-03,30926,168741 2014-02-04,30926,170338 2014-02-05,30926,169517 2014-02-06,30926,171392 2014-02-07,30926,173447 2014-02-10,30926,173879 2014-02-11,30926,175496 2014-02-12,30926,176275 2014-02-13,30926,178145 2014-02-14,30926,178508 2014-02-18,30926,180823 2014-02-19,30926,179933 2014-02-20,30926,179781 2014-02-21,30926,181322 2014-02-24,30926,181260 2014-02-25,30926,181789 2014-02-26,30926,181994 2014-02-27,30926,182298 2014-02-28,30926,182298 2014-03-03,30926,182332 2014-03-04,30926,182343 2014-03-05,30926,182354 2014-03-06,30926,182365 2014-03-07,30926,182198 2014-03-10,30926,181497 2014-03-11,30926,179987 2014-03-12,30926,180546 2014-03-13,30926,178287 2014-03-14,30926,178882 2014-03-17,30926,179967 2014-03-18,30926,182078 2014-03-19,30926,180833 2014-03-20,30926,181220 2014-03-21,30926,180565 2014-03-24,30926,178483 2014-03-25,30926,178430 2014-03-26,30926,175772 2014-03-27,30926,175505 2014-03-28,30926,176084 2014-03-31,30926,178834 2014-04-01,30926,181052 2014-04-02,30926,181572 2014-04-03,30926,181749 2014-04-04,30926,182362 2014-04-07,30926,182697 2014-04-08,30926,182685 2014-04-09,30926,184463 2014-04-10,30926,181504 2014-04-11,30926,180983 2014-04-14,30926,180767 2014-04-15,30926,179819 2014-04-16,30926,182011 2014-04-17,30926,182902 2014-04-21,30926,182720 2014-04-22,30926,184168 2014-04-23,30926,184165 2014-04-24,30926,184283 2014-04-25,30926,183671 2014-04-28,30926,183514 2014-04-29,30926,183525 2014-04-30,30926,183538 2014-05-01,30926,183550 2014-05-02,30926,183648 2014-05-05,30926,183513 2014-05-06,30926,183718 2014-05-07,30926,183839 2014-05-08,30926,183964 2014-05-09,30926,183712 2014-05-12,30926,183494 2014-05-13,30926,183818 2014-05-14,30926,184485 2014-05-15,30926,184743 2014-05-16,30926,184571 2014-05-19,30926,184471 2014-05-20,30926,184753 2014-05-21,30926,185868 2014-05-22,30926,187145 2014-05-23,30926,188672 2014-05-27,30926,190534 2014-05-28,30926,189953 2014-05-29,30926,190808 2014-05-30,30926,190833 2014-06-02,30926,190859 2014-06-03,30926,190870 2014-06-04,30926,190882 2014-06-05,30926,193311 2014-06-06,30926,194653 2014-06-09,30926,195538 2014-06-10,30926,195130 2014-06-11,30926,194487 2014-06-12,30926,193245 2014-06-13,30926,193859 2014-06-16,30926,194206 2014-06-17,30926,195638 2014-06-18,30926,196712 2014-06-19,30926,196949 2014-06-20,30926,197570 2014-06-23,30926,197362 2014-06-24,30926,195536 2014-06-25,30926,196878 2014-06-26,30926,196687 2014-06-27,30926,197725 2014-06-30,30926,198318 2014-07-01,30926,199729 2014-07-02,30926,199874 2014-07-03,30926,200969 2014-07-07,30926,200189 2014-07-08,30926,198840 2014-07-09,30926,199775 2014-07-10,30926,198948 2014-07-11,30926,199262 2014-07-14,30926,200227 2014-07-15,30926,199844 2014-07-16,30926,200706 2014-07-17,30926,198352 2014-07-18,30926,198038 2014-07-21,30926,197547 2014-07-22,30926,199064 2014-07-23,30926,199390 2014-07-24,30926,199832 2014-07-25,30926,198890 2014-07-28,30926,198872 2014-07-29,30926,199000 2014-07-30,30926,197825 2014-07-31,30926,196136 2014-08-01,30926,194671 2014-08-04,30926,194075 2014-08-05,30926,193357 2014-08-06,30926,192027 2014-08-07,30926,191222 2014-08-08,30926,190942 2014-08-11,30926,192084 2014-08-12,30926,191911 2014-08-13,30926,192886 2014-08-14,30926,193611 2014-08-15,30926,193157 2014-08-18,30926,194503 2014-08-19,30926,194348 2014-08-20,30926,194187 2014-08-21,30926,194428 2014-08-22,30926,194483 2014-08-25,30926,194616 2014-08-26,30926,195560 2014-08-27,30926,195458 2014-08-28,30926,194859 2014-08-29,30926,195993 2014-09-02,30926,196702 2014-09-03,30926,195956 2014-09-04,30926,195201 2014-09-05,30926,195877 2014-09-08,30926,195899 2014-09-09,30926,194047 2014-09-10,30926,194786 2014-09-11,30926,195731 2014-09-12,30926,193913 2014-09-15,30926,192091 2014-09-16,30926,193121 2014-09-17,30926,192991 2014-09-18,30926,192859 2014-09-19,30926,193266 2014-09-22,30926,193512 2014-09-23,30926,193774 2014-09-24,30926,193477 2014-09-25,30926,191340 2014-09-26,30926,191351 2014-09-29,30926,191385 2014-09-30,30926,191395 2014-10-01,30926,191406 2014-10-02,30926,191419 2014-10-03,30926,191431 2014-10-06,30926,191469 2014-10-07,30926,191481 2014-10-08,30926,191494 2014-10-09,30926,191506 2014-10-10,30926,188075 2014-10-14,30926,187434 2014-10-15,30926,188219 2014-10-16,30926,190411 2014-10-17,30926,191302 2014-10-20,30926,193461 2014-10-21,30926,197638 2014-10-22,30926,195125 2014-10-23,30926,198100 2014-10-24,30926,198997 2014-10-27,30926,198532 2014-10-28,30926,202652 2014-10-29,30926,201867 2014-10-30,30926,202948 2014-10-31,30926,205772 2014-11-03,30926,205772 2014-11-04,30926,204538 2014-11-05,30926,204753 2014-11-06,30926,206072 2014-11-07,30926,206602 2014-11-10,30926,206198 2014-11-12,30926,206284 2014-11-13,30926,206387 2014-11-14,30926,206613 2014-11-17,30926,206490 2014-11-18,30926,206550 2014-11-19,30926,206280 2014-11-20,30926,206497 2014-11-21,30926,207233 2014-11-24,30926,208969 2014-11-25,30926,208975 2014-11-26,30926,209459 2014-11-28,30926,207584 2014-12-01,30926,204435 2014-12-02,30926,205820 2014-12-03,30926,207526 2014-12-04,30926,206987 2014-12-05,30926,207865 2014-12-08,30926,205639 2014-12-09,30926,207327 2014-12-10,30926,203183 2014-12-11,30926,204121 2014-12-12,30926,201475 2014-12-15,30926,199674 2014-12-16,30926,198830 2014-12-17,30926,204082 2014-12-18,30926,207617 2014-12-19,30926,208585 2014-12-22,30926,209490 2014-12-23,30926,208887 2014-12-24,30926,209596 2014-12-26,30926,209570 2014-12-29,30926,210003 2014-12-30,30926,208174 2014-12-31,30926,206349 2015-01-02,30926,206340 2015-01-05,30926,207008 2015-01-06,30926,207665 2015-01-07,30926,207740 2015-01-08,30926,207280 2015-01-09,30926,207700 2015-01-12,30926,208215 2015-01-13,30926,208369 2015-01-14,30926,208755 2015-01-15,30926,209269 2015-01-16,30926,212430 2015-01-20,30926,211828 2015-01-21,30926,212423 2015-01-22,30926,216269 2015-01-23,30926,215905 2015-01-26,30926,218247 2015-01-27,30926,216946 2015-01-28,30926,213730 2015-01-29,30926,215646 2015-01-30,30926,212378 2015-02-02,30926,214244 2015-02-03,30926,217938 2015-02-04,30926,217159 2015-02-05,30926,220001 2015-02-06,30926,219400 2015-02-09,30926,218075 2015-02-10,30926,219691 2015-02-11,30926,219724 2015-02-12,30926,222138 2015-02-13,30926,223602 2015-02-17,30926,223898 2015-02-18,30926,225515 2015-02-19,30926,226698 2015-02-20,30926,228417 2015-02-23,30926,229176 2015-02-24,30926,229971 2015-02-25,30926,230133 2015-02-26,30926,229663 2015-02-27,30926,230024 2015-03-02,30926,230044 2015-03-03,30926,230057 2015-03-04,30926,230068 2015-03-05,30926,230081 2015-03-06,30926,227135 2015-03-09,30926,227881 2015-03-10,30926,225039 2015-03-11,30926,226296 2015-03-12,30926,229310 2015-03-13,30926,228302 2015-03-16,30926,230235 2015-03-17,30926,230801 2015-03-18,30926,233036 2015-03-19,30926,233057 2015-03-20,30926,234974 2015-03-23,30926,234403 2015-03-24,30926,233727 2015-03-25,30926,229233 2015-03-26,30926,228909 2015-03-27,30926,230436 2015-03-30,30926,233343 2015-03-31,30926,232404 2015-04-01,30926,231818 2015-04-02,30926,232789 2015-04-06,30926,232918 2015-04-07,30926,233112 2015-04-08,30926,233180 2015-04-09,30926,233438 2015-04-10,30926,234155 2015-04-13,30926,233306 2015-04-14,30926,235162 2015-04-15,30926,235940 2015-04-16,30926,235580 2015-04-17,30926,233604 2015-04-20,30926,233974 2015-04-21,30926,235637 2015-04-22,30926,235577 2015-04-23,30926,236411 2015-04-24,30926,238404 2015-04-27,30926,240434 2015-04-28,30926,240125 2015-04-29,30926,240137 2015-04-30,30926,240150 2015-05-01,30926,240161 2015-05-04,30926,239941 2015-05-05,30926,239519 2015-05-06,30926,238888 2015-05-07,30926,239485 2015-05-08,30926,239988 2015-05-11,30926,238665 2015-05-12,30926,238789 2015-05-13,30926,238597 2015-05-14,30926,239028 2015-05-15,30926,240070 2015-05-18,30926,239195 2015-05-19,30926,238767 2015-05-20,30926,238834 2015-05-21,30926,239082 2015-05-22,30926,238677 2015-05-26,30926,236402 2015-05-27,30926,238597 2015-05-28,30926,238272 2015-05-29,30926,237056 2015-06-01,30926,237069 2015-06-02,30926,237084 2015-06-03,30926,237096 2015-06-04,30926,234891 2015-06-05,30926,236178 2015-06-08,30926,234481 2015-06-09,30926,233985 2015-06-10,30926,236669 2015-06-11,30926,237481 2015-06-12,30926,236547 2015-06-15,30926,235474 2015-06-16,30926,236792 2015-06-17,30926,236918 2015-06-18,30926,239402 2015-06-19,30926,239086 2015-06-22,30926,240284 2015-06-23,30926,240772 2015-06-24,30926,238357 2015-06-25,30926,237869 2015-06-26,30926,237554 2015-06-29,30926,232119 2015-06-30,30926,230522 2015-07-01,30926,232225 2015-07-02,30926,232152 2015-07-06,30926,231267 2015-07-07,30926,232675 2015-07-08,30926,228869 2015-07-09,30926,229387 2015-07-10,30926,232219 2015-07-13,30926,234812 2015-07-14,30926,235860 2015-07-15,30926,235692 2015-07-16,30926,237585 2015-07-17,30926,237849 2015-07-20,30926,238334 2015-07-21,30926,238463 2015-07-22,30926,235686 2015-07-23,30926,236299 2015-07-24,30926,234275 2015-07-27,30926,232508 2015-07-28,30926,232732 2015-07-29,30926,234421 2015-07-30,30926,234071 2015-07-31,30926,236690 2015-08-03,30926,236393 2015-08-04,30926,236304 2015-08-05,30926,236539 2015-08-06,30926,236213 2015-08-07,30926,235399 2015-08-10,30926,237315 2015-08-11,30926,235011 2015-08-12,30926,232160 2015-08-13,30926,232789 2015-08-14,30926,232195 2015-08-17,30926,232200 2015-08-18,30926,231528 2015-08-19,30926,232249 2015-08-20,30926,232611 2015-08-21,30926,232883 2015-08-24,30926,233231 2015-08-25,30926,231812 2015-08-26,30926,237720 2015-08-27,30926,243358 2015-08-28,30926,245112 2015-08-31,30926,243660 2015-09-01,30926,237210 2015-09-02,30926,240911 2015-09-03,30926,241447 2015-09-04,30926,239038 2015-09-08,30926,244436 2015-09-09,30926,241695 2015-09-10,30926,242388 2015-09-11,30926,243505 2015-09-14,30926,242554 2015-09-15,30926,245179 2015-09-16,30926,247359 2015-09-17,30926,248578 2015-09-18,30926,249572 2015-09-21,30926,248557 2015-09-22,30926,249515 2015-09-23,30926,249324 2015-09-24,30926,249502 2015-09-25,30926,252768 2015-09-28,30926,252812 2015-09-29,30926,252828 2015-09-30,30926,252843 2015-10-01,30926,252857 2015-10-02,30926,252870 2015-10-05,30926,252913 2015-10-06,30926,252927 2015-10-07,30926,252940 2015-10-08,30926,252954 2015-10-09,30926,252968 2015-10-13,30926,249720 2015-10-14,30926,247960 2015-10-15,30926,252376 2015-10-16,30926,252381 2015-10-19,30926,252672 2015-10-20,30926,252342 2015-10-21,30926,248916 2015-10-22,30926,250847 2015-10-23,30926,252876 2015-10-26,30926,252185 2015-10-27,30926,250048 2015-10-28,30926,255625 2015-10-29,30926,253734 2015-10-30,30926,253400 2015-11-02,30926,257814 2015-11-03,30926,258459 2015-11-04,30926,258211 2015-11-05,30926,257977 2015-11-06,30926,256885 2015-11-09,30926,256776 2015-11-10,30926,257057 2015-11-12,30926,256956 2015-11-13,30926,257409 2015-11-16,30926,257491 2015-11-17,30926,257725 2015-11-18,30926,257690 2015-11-19,30926,258023 2015-11-20,30926,259195 2015-11-23,30926,259997 2015-11-24,30926,261406 2015-11-25,30926,262810 2015-11-27,30926,263593 2015-11-30,30926,262483 2015-12-01,30926,264311 2015-12-02,30926,261623 2015-12-03,30926,257299 2015-12-04,30926,260145 2015-12-07,30926,256617 2015-12-08,30926,255324 2015-12-09,30926,252691 2015-12-10,30926,253562 2015-12-11,30926,248543 2015-12-14,30926,246982 2015-12-15,30926,250208 2015-12-16,30926,253909 2015-12-17,30926,250695 2015-12-18,30926,247708 2015-12-21,30926,249130 2015-12-22,30926,250111 2015-12-23,30926,255291 2015-12-24,30926,254924 2015-12-28,30926,254446 2015-12-29,30926,256480 2015-12-30,30926,255879 2015-12-31,30926,252493 2016-01-04,30926,247628 2016-01-05,30926,247598 2016-01-06,30926,248479 2016-01-07,30926,248677 2016-01-08,30926,248938 2016-01-11,30926,248687 2016-01-12,30926,249529 2016-01-13,30926,249669 2016-01-14,30926,249151 2016-01-15,30926,249803 2016-01-19,30926,247008 2016-01-20,30926,246459 2016-01-21,30926,246449 2016-01-22,30926,252561 2016-01-25,30926,247221 2016-01-26,30926,252315 2016-01-27,30926,248905 2016-01-28,30926,248297 2016-01-29,30926,255827 2016-02-01,30926,255967 2016-02-02,30926,249974 2016-02-03,30926,251049 2016-02-04,30926,252753 2016-02-05,30926,245304 2016-02-08,30926,239543 2016-02-09,30926,238157 2016-02-10,30926,238786 2016-02-11,30926,235763 2016-02-12,30926,240501 2016-02-16,30926,245298 2016-02-17,30926,249777 2016-02-18,30926,250138 2016-02-19,30926,248270 2016-02-22,30926,248225 2016-02-23,30926,248506 2016-02-24,30926,248502 2016-02-25,30926,249072 2016-02-26,30926,248318 2016-02-29,30926,248680 2016-03-01,30926,248693 2016-03-02,30926,248705 2016-03-03,30926,248717 2016-03-04,30926,248728 2016-03-07,30926,250593 2016-03-08,30926,245155 2016-03-09,30926,246382 2016-03-10,30926,244973 2016-03-11,30926,250366 2016-03-14,30926,249606 2016-03-15,30926,246616 2016-03-16,30926,248872 2016-03-17,30926,251869 2016-03-18,30926,253674 2016-03-21,30926,253634 2016-03-22,30926,253811 2016-03-23,30926,249571 2016-03-24,30926,250138 2016-03-28,30926,250364 2016-03-29,30926,255455 2016-03-30,30926,255940 2016-03-31,30926,256910 2016-04-01,30926,257908 2016-04-04,30926,256031 2016-04-05,30926,256640 2016-04-06,30926,256342 2016-04-07,30926,257114 2016-04-08,30926,262142 2016-04-11,30926,261961 2016-04-12,30926,265656 2016-04-13,30926,269014 2016-04-14,30926,271716 2016-04-15,30926,271623 2016-04-18,30926,272511 2016-04-19,30926,276515 2016-04-20,30926,276983 2016-04-21,30926,277295 2016-04-22,30926,275189 2016-04-25,30926,274662 2016-04-26,30926,275086 2016-04-27,30926,274561 2016-04-28,30926,274574 2016-04-29,30926,274599 2016-05-02,30926,274627 2016-05-03,30926,275450 2016-05-04,30926,275549 2016-05-05,30926,276033 2016-05-06,30926,275691 2016-05-09,30926,275936 2016-05-10,30926,275998 2016-05-11,30926,276320 2016-05-12,30926,276047 2016-05-13,30926,276481 2016-05-16,30926,275881 2016-05-17,30926,275788 2016-05-18,30926,274216 2016-05-19,30926,274787 2016-05-20,30926,278684 2016-05-23,30926,278272 2016-05-24,30926,283064 2016-05-25,30926,284897 2016-05-26,30926,284409 2016-05-27,30926,286566 2016-05-31,30926,286622 2016-06-01,30926,286635 2016-06-02,30926,286650 2016-06-03,30926,286664 2016-06-06,30926,289277 2016-06-07,30926,290189 2016-06-08,30926,291660 2016-06-09,30926,290099 2016-06-10,30926,285495 2016-06-13,30926,282815 2016-06-14,30926,281882 2016-06-15,30926,282534 2016-06-16,30926,282154 2016-06-17,30926,281830 2016-06-20,30926,284879 2016-06-21,30926,284552 2016-06-22,30926,283567 2016-06-23,30926,288756 2016-06-24,30926,277152 2016-06-27,30926,268689 2016-06-28,30926,274020 2016-06-29,30926,278888 2016-06-30,30926,281506 2016-07-01,30926,283651 2016-07-05,30926,281727 2016-07-06,30926,283336 2016-07-07,30926,283117 2016-07-08,30926,287433 2016-07-11,30926,288416 2016-07-12,30926,290439 2016-07-13,30926,290504 2016-07-14,30926,292039 2016-07-15,30926,291767 2016-07-18,30926,292475 2016-07-19,30926,292064 2016-07-20,30926,293869 2016-07-21,30926,294505 2016-07-22,30926,293257 2016-07-25,30926,293550 2016-07-26,30926,294187 2016-07-27,30926,295085 2016-07-28,30926,294742 2016-07-29,30926,300238 2016-08-01,30926,297368 2016-08-02,30926,297052 2016-08-03,30926,293965 2016-08-04,30926,295838 2016-08-05,30926,296189 2016-08-08,30926,297922 2016-08-09,30926,301462 2016-08-10,30926,302309 2016-08-11,30926,304150 2016-08-12,30926,304631 2016-08-15,30926,304652 2016-08-16,30926,303513 2016-08-17,30926,303849 2016-08-18,30926,304306 2016-08-19,30926,303704 2016-08-22,30926,304353 2016-08-23,30926,304365 2016-08-24,30926,301833 2016-08-25,30926,302463 2016-08-26,30926,301723 2016-08-29,30926,303508 2016-08-30,30926,303585 2016-08-31,30926,302627 2016-09-01,30926,302952 2016-09-02,30926,305753 2016-09-06,30926,306177 2016-09-07,30926,307776 2016-09-08,30926,306863 2016-09-09,30926,297994 2016-09-12,30926,301826 2016-09-13,30926,296421 2016-09-14,30926,296150 2016-09-15,30926,299484 2016-09-16,30926,298611 2016-09-19,30926,298719 2016-09-20,30926,299065 2016-09-21,30926,299216 2016-09-22,30926,299933 2016-09-23,30926,300222 2016-09-26,30926,300559 2016-09-27,30926,300292 2016-09-28,30926,300306 2016-09-29,30926,300318 2016-09-30,30926,300332 2016-10-03,30926,300371 2016-10-04,30926,300385 2016-10-05,30926,300397 2016-10-06,30926,300411 2016-10-07,30926,300423 2016-10-11,30926,300477 2016-10-12,30926,300491 2016-10-13,30926,298758 2016-10-14,30926,298066 2016-10-17,30926,297464 2016-10-18,30926,299347 2016-10-19,30926,300630 2016-10-20,30926,299763 2016-10-21,30926,299588 2016-10-24,30926,301303 2016-10-25,30926,298797 2016-10-26,30926,296862 2016-10-27,30926,293903 2016-10-28,30926,293702 2016-10-31,30926,294917 2016-11-01,30926,292130 2016-11-02,30926,288550 2016-11-03,30926,287219 2016-11-04,30926,288199 2016-11-07,30926,287804 2016-11-08,30926,287381 2016-11-09,30926,284578 2016-11-10,30926,283946 2016-11-14,30926,282317 2016-11-15,30926,282351 2016-11-16,30926,282704 2016-11-17,30926,281983 2016-11-18,30926,281057 2016-11-21,30926,282867 2016-11-22,30926,284694 2016-11-23,30926,286005 2016-11-25,30926,287170 2016-11-28,30926,284156 2016-11-29,30926,284256 2016-11-30,30926,283539 2016-12-01,30926,281618 2016-12-02,30926,281707 2016-12-05,30926,285570 2016-12-06,30926,288364 2016-12-07,30926,291142 2016-12-08,30926,294289 2016-12-09,30926,294194 2016-12-12,30926,291732 2016-12-13,30926,292327 2016-12-14,30926,288906 2016-12-15,30926,290405 2016-12-16,30926,290169 2016-12-19,30926,291426 2016-12-20,30926,293352 2016-12-21,30926,292019 2016-12-22,30926,292071 2016-12-23,30926,292109 2016-12-27,30926,291715 2016-12-28,30926,291328 2016-12-29,30926,292391 2016-12-30,30926,293909 2017-01-03,30926,292680 2017-01-04,30926,292692 2017-01-05,30926,294099 2017-01-06,30926,293297 2017-01-09,30926,293916 2017-01-10,30926,293893 2017-01-11,30926,294109 2017-01-12,30926,294230 2017-01-13,30926,293900 2017-01-17,30926,294806 2017-01-18,30926,296248 2017-01-19,30926,294306 2017-01-20,30926,295312 2017-01-23,30926,294677 2017-01-24,30926,298719 2017-01-25,30926,301295 2017-01-26,30926,300357 2017-01-27,30926,299342 2017-01-30,30926,296162 2017-01-31,30926,297854 2017-02-01,30926,297455 2017-02-02,30926,297362 2017-02-03,30926,301033 2017-02-06,30926,299538 2017-02-07,30926,298633 2017-02-08,30926,298742 2017-02-09,30926,302041 2017-02-10,30926,303721 2017-02-13,30926,304616 2017-02-14,30926,305574 2017-02-15,30926,305763 2017-02-16,30926,307784 2017-02-17,30926,307007 2017-02-21,30926,306876 2017-02-22,30926,307086 2017-02-23,30926,307702 2017-02-24,30926,308827 2017-02-27,30926,308073 2017-02-28,30926,308243 2017-03-01,30926,308263 2017-03-02,30926,308284 2017-03-03,30926,308304 2017-03-06,30926,308365 2017-03-07,30926,306527 2017-03-08,30926,304964 2017-03-09,30926,303883 2017-03-10,30926,305094 2017-03-13,30926,306086 2017-03-14,30926,304666 2017-03-15,30926,308747 2017-03-16,30926,309137 2017-03-17,30926,309792 2017-03-20,30926,308281 2017-03-21,30926,301338 2017-03-22,30926,301498 2017-03-23,30926,302488 2017-03-24,30926,302709 2017-03-27,30926,303030 2017-03-28,30926,305334 2017-03-29,30926,306507 2017-03-30,30926,308133 2017-03-31,30926,308641 2017-04-03,30926,306066 2017-04-04,30926,305943 2017-04-05,30926,305907 2017-04-06,30926,306132 2017-04-07,30926,305642 2017-04-10,30926,305826 2017-04-11,30926,307009 2017-04-12,30926,306735 2017-04-13,30926,305800 2017-04-17,30926,307121 2017-04-18,30926,304952 2017-04-19,30926,305043 2017-04-20,30926,306600 2017-04-21,30926,306130 2017-04-24,30926,313933 2017-04-25,30926,315769 2017-04-26,30926,316299 2017-04-27,30926,315954 2017-04-28,30926,315684 2017-05-01,30926,315705 2017-05-02,30926,316293 2017-05-03,30926,316208 2017-05-04,30926,315518 2017-05-05,30926,315661 2017-05-08,30926,315392 2017-05-09,30926,315000 2017-05-10,30926,315008 2017-05-11,30926,315162 2017-05-12,30926,316318 2017-05-15,30926,316352 2017-05-16,30926,316594 2017-05-17,30926,318355 2017-05-18,30926,317957 2017-05-19,30926,320239 2017-05-22,30926,322402 2017-05-23,30926,322921 2017-05-24,30926,323749 2017-05-25,30926,324204 2017-05-26,30926,324057 2017-05-30,30926,324137 2017-05-31,30926,324156 2017-06-01,30926,324177 2017-06-02,30926,324197 2017-06-05,30926,324258 2017-06-06,30926,323311 2017-06-07,30926,323460 2017-06-08,30926,326057 2017-06-09,30926,326318 2017-06-12,30926,326077 2017-06-13,30926,328401 2017-06-14,30926,327066 2017-06-15,30926,325560 2017-06-16,30926,325112 2017-06-19,30926,327668 2017-06-20,30926,324508 2017-06-21,30926,323633 2017-06-22,30926,324500 2017-06-23,30926,326711 2017-06-26,30926,327490 2017-06-27,30926,324319 2017-06-28,30926,328659 2017-06-29,30926,327787 2017-06-30,30926,325612 2017-07-03,30926,326389 2017-07-05,30926,326926 2017-07-06,30926,323983 2017-07-07,30926,326059 2017-07-10,30926,326363 2017-07-11,30926,326114 2017-07-12,30926,328521 2017-07-13,30926,329146 2017-07-14,30926,330689 2017-07-17,30926,330684 2017-07-18,30926,330886 2017-07-19,30926,332694 2017-07-20,30926,334724 2017-07-21,30926,332982 2017-07-24,30926,331670 2017-07-25,30926,332673 2017-07-26,30926,335100 2017-07-27,30926,334539 2017-07-28,30926,333724 2017-07-31,30926,334622 2017-08-01,30926,337426 2017-08-02,30926,337344 2017-08-03,30926,337944 2017-08-04,30926,336630 2017-08-07,30926,337684 2017-08-08,30926,336735 2017-08-09,30926,334957 2017-08-10,30926,331438 2017-08-11,30926,331636 2017-08-14,30926,332996 2017-08-15,30926,332058 2017-08-16,30926,333433 2017-08-17,30926,333857 2017-08-18,30926,333868 2017-08-21,30926,334123 2017-08-22,30926,333672 2017-08-23,30926,334360 2017-08-24,30926,334911 2017-08-25,30926,335777 2017-08-28,30926,336051 2017-08-29,30926,336038 2017-08-30,30926,338452 2017-08-31,30926,341941 2017-09-01,30926,343675 2017-09-05,30926,340085 2017-09-06,30926,340543 2017-09-07,30926,339513 2017-09-08,30926,339821 2017-09-11,30926,343628 2017-09-12,30926,345663 2017-09-13,30926,345800 2017-09-14,30926,345545 2017-09-15,30926,346866 2017-09-18,30926,348812 2017-09-19,30926,348783 2017-09-20,30926,348293 2017-09-21,30926,348349 2017-09-22,30926,348633 2017-09-25,30926,349425 2017-09-26,30926,349340 2017-09-27,30926,349550 2017-09-28,30926,349568 2017-09-29,30926,349609 2017-10-02,30926,349650 2017-10-03,30926,349672 2017-10-04,30926,349695 2017-10-05,30926,349715 2017-10-06,30926,349738 2017-10-10,30926,349824 2017-10-11,30926,349847 2017-10-12,30926,349607 2017-10-13,30926,349354 2017-10-16,30926,349471 2017-10-17,30926,348727 2017-10-18,30926,349605 2017-10-19,30926,349337 2017-10-20,30926,351186 2017-10-23,30926,348826 2017-10-24,30926,349543 2017-10-25,30926,347503 2017-10-26,30926,348730 2017-10-27,30926,350938 2017-10-30,30926,348162 2017-10-31,30926,350490 2017-11-01,30926,349235 2017-11-02,30926,349539 2017-11-03,30926,350044 2017-11-06,30926,351076 2017-11-07,30926,351210 2017-11-08,30926,350858 2017-11-09,30926,350490 2017-11-10,30926,349233 2017-11-13,30926,349285 2017-11-14,30926,349627 2017-11-15,30926,350298 2017-11-16,30926,349962 2017-11-17,30926,350106 2017-11-20,30926,349914 2017-11-21,30926,352963 2017-11-22,30926,352826 2017-11-24,30926,353461 2017-11-27,30926,352067 2017-11-28,30926,356200 2017-11-29,30926,356664 2017-11-30,30926,358016 2017-12-01,30926,357091 2017-12-04,30926,355905 2017-12-05,30926,353186 2017-12-06,30926,351631 2017-12-07,30926,354439 2017-12-08,30926,355625 2017-12-11,30926,355719 2017-12-12,30926,354941 2017-12-13,30926,355556 2017-12-14,30926,352665 2017-12-15,30926,356748 2017-12-18,30926,360529 2017-12-19,30926,358459 2017-12-20,30926,359026 2017-12-21,30926,360481 2017-12-22,30926,360308 2017-12-26,30926,360656 2017-12-27,30926,361944 2017-12-28,30926,362376 2017-12-29,30926,363712 2018-01-02,30926,364464 2018-01-03,30926,364890 2018-01-04,30926,364740 2018-01-05,30926,364385 2018-01-08,30926,364377 2018-01-09,30926,363292 2018-01-10,30926,363310 2018-01-11,30926,363802 2018-01-12,30926,363713 2018-01-16,30926,363927 2018-01-17,30926,366975 2018-01-18,30926,365424 2018-01-19,30926,369535 2018-01-22,30926,372046 2018-01-23,30926,373419 2018-01-24,30926,371758 2018-01-25,30926,371805 2018-01-26,30926,373752 2018-01-29,30926,371136 2018-01-30,30926,367526 2018-01-31,30926,366657 2018-02-01,30926,367333 2018-02-02,30926,360276 2018-02-05,30926,347754 2018-02-06,30926,351172 2018-02-07,30926,351240 2018-02-08,30926,339902 2018-02-09,30926,343107 2018-02-12,30926,346855 2018-02-13,30926,348113 2018-02-14,30926,354439 2018-02-15,30926,357194 2018-02-16,30926,358292 2018-02-20,30926,356550 2018-02-21,30926,353507 2018-02-22,30926,353865 2018-02-23,30926,354651 2018-02-26,30926,354929 2018-02-27,30926,354093 2018-02-28,30926,354769 2018-03-01,30926,354794 2018-03-02,30926,354823 2018-03-05,30926,354907 2018-03-06,30926,354935 2018-03-07,30926,356838 2018-03-08,30926,356826 2018-03-09,30926,361963 2018-03-12,30926,362856 2018-03-13,30926,360777 2018-03-14,30926,359227 2018-03-15,30926,357702 2018-03-16,30926,359642 2018-03-19,30926,355958 2018-03-20,30926,356367 2018-03-21,30926,357881 2018-03-22,30926,349699 2018-03-23,30926,342860 2018-03-26,30926,350367 2018-03-27,30926,343829 2018-03-28,30926,343385 2018-03-29,30926,347591 2018-04-02,30926,339424 2018-04-03,30926,343431 2018-04-04,30926,343406 2018-04-05,30926,342893 2018-04-06,30926,343869 2018-04-09,30926,345741 2018-04-10,30926,349134 2018-04-11,30926,348669 2018-04-12,30926,348073 2018-04-13,30926,348978 2018-04-16,30926,349399 2018-04-17,30926,350627 2018-04-18,30926,353093 2018-04-19,30926,353051 2018-04-20,30926,350801 2018-04-23,30926,349850 2018-04-24,30926,350419 2018-04-25,30926,347681 2018-04-26,30926,348823 2018-04-27,30926,348850 2018-04-30,30926,348930 2018-05-01,30926,348957 2018-05-02,30926,349111 2018-05-03,30926,349403 2018-05-04,30926,349470 2018-05-07,30926,349509 2018-05-08,30926,349132 2018-05-09,30926,348617 2018-05-10,30926,349259 2018-05-11,30926,349464 2018-05-14,30926,349259 2018-05-15,30926,347595 2018-05-16,30926,347384 2018-05-17,30926,347108 2018-05-18,30926,347860 2018-05-21,30926,350300 2018-05-22,30926,347911 2018-05-23,30926,348465 2018-05-24,30926,348574 2018-05-25,30926,348233 2018-05-29,30926,347063 2018-05-30,30926,347090 2018-05-31,30926,347119 2018-06-01,30926,347145 2018-06-04,30926,347229 2018-06-05,30926,347255 2018-06-06,30926,350159 2018-06-07,30926,349046 2018-06-08,30926,350365 2018-06-11,30926,350757 2018-06-12,30926,352315 2018-06-13,30926,350763 2018-06-14,30926,352316 2018-06-15,30926,352163 2018-06-18,30926,353532 2018-06-19,30926,352747 2018-06-20,30926,355143 2018-06-21,30926,351519 2018-06-22,30926,351449 2018-06-25,30926,345474 2018-06-26,30926,347056 2018-06-27,30926,342003 2018-06-28,30926,343695 2018-06-29,30926,347192 2018-07-02,30926,342135 2018-07-03,30926,340442 2018-07-05,30926,343461 2018-07-06,30926,346399 2018-07-09,30926,349557 2018-07-10,30926,350778 2018-07-11,30926,348287 2018-07-12,30926,351370 2018-07-13,30926,351751 2018-07-16,30926,351405 2018-07-17,30926,352809 2018-07-18,30926,353569 2018-07-19,30926,352354 2018-07-20,30926,354896 2018-07-23,30926,354111 2018-07-24,30926,357030 2018-07-25,30926,358467 2018-07-26,30926,358006 2018-07-27,30926,359654 2018-07-30,30926,359667 2018-07-31,30926,358726 2018-08-01,30926,357640 2018-08-02,30926,353520 2018-08-03,30926,354459 2018-08-06,30926,353246 2018-08-07,30926,356206 2018-08-08,30926,356148 2018-08-09,30926,355812 2018-08-10,30926,349293 2018-08-13,30926,346229 2018-08-14,30926,346741 2018-08-15,30926,342273 2018-08-16,30926,344527 2018-08-17,30926,344589 2018-08-20,30926,345573 2018-08-21,30926,345225 2018-08-22,30926,345505 2018-08-23,30926,345584 2018-08-24,30926,347785 2018-08-27,30926,349250 2018-08-28,30926,349524 2018-08-29,30926,350799 2018-08-30,30926,349687 2018-08-31,30926,350915 2018-09-04,30926,350178 2018-09-05,30926,348275 2018-09-06,30926,346378 2018-09-07,30926,345736 2018-09-10,30926,347006 2018-09-11,30926,347622 2018-09-12,30926,347529 2018-09-13,30926,348045 2018-09-14,30926,349354 2018-09-17,30926,345500 2018-09-18,30926,347021 2018-09-19,30926,346419 2018-09-20,30926,346771 2018-09-21,30926,347046 2018-09-24,30926,346950 2018-09-25,30926,346538 2018-09-26,30926,347344 2018-09-27,30926,345551 2018-09-28,30926,345634 2018-10-01,30926,345662 2018-10-02,30926,345691 2018-10-03,30926,345719 2018-10-04,30926,345747 2018-10-05,30926,345776 2018-10-09,30926,345889 2018-10-10,30926,345917 2018-10-11,30926,339728 2018-10-12,30926,341921 2018-10-15,30926,342765 2018-10-16,30926,351602 2018-10-17,30926,350325 2018-10-18,30926,344360 2018-10-19,30926,340905 2018-10-22,30926,339764 2018-10-23,30926,337223 2018-10-24,30926,325079 2018-10-25,30926,331494 2018-10-26,30926,327348 2018-10-29,30926,325209 2018-10-30,30926,331283 2018-10-31,30926,334589 2018-11-01,30926,341661 2018-11-02,30926,341281 2018-11-05,30926,341219 2018-11-06,30926,342769 2018-11-07,30926,343046 2018-11-08,30926,342681 2018-11-09,30926,343279 2018-11-13,30926,343855 2018-11-14,30926,344138 2018-11-15,30926,343928 2018-11-16,30926,344902 2018-11-19,30926,345107 2018-11-20,30926,344925 2018-11-21,30926,349406 2018-11-23,30926,349318 2018-11-26,30926,354492 2018-11-27,30926,351421 2018-11-28,30926,359922 2018-11-29,30926,359322 2018-11-30,30926,361828 2018-12-03,30926,365849 2018-12-04,30926,351806 2018-12-06,30926,351993 2018-12-07,30926,344303 2018-12-10,30926,343164 2018-12-11,30926,342201 2018-12-12,30926,345189 2018-12-13,30926,341073 2018-12-14,30926,336288 2018-12-17,30926,328006 2018-12-18,30926,327923 2018-12-19,30926,322312 2018-12-20,30926,316703 2018-12-21,30926,309297 2018-12-24,30926,302605 2018-12-26,30926,308809 2018-12-27,30926,307739 2018-12-28,30926,310248 2018-12-31,30926,311590 2019-01-02,30926,309498 2019-01-03,30926,311195 2019-01-04,30926,309754 2019-01-07,30926,309671 2019-01-08,30926,309284 2019-01-09,30926,309286 2019-01-10,30926,309107 2019-01-11,30926,309635 2019-01-14,30926,309454 2019-01-15,30926,309464 2019-01-16,30926,311584 2019-01-17,30926,314273 2019-01-18,30926,317886 2019-01-22,30926,312861 2019-01-23,30926,312221 2019-01-24,30926,314460 2019-01-25,30926,318726 2019-01-28,30926,317386 2019-01-29,30926,316813 2019-01-30,30926,320507 2019-01-31,30926,323315 2019-02-01,30926,324820 2019-02-04,30926,327834 2019-02-05,30926,328951 2019-02-06,30926,328341 2019-02-07,30926,326175 2019-02-08,30926,326577 2019-02-11,30926,328463 2019-02-12,30926,332436 2019-02-13,30926,333362 2019-02-14,30926,333521 2019-02-15,30926,338122 2019-02-19,30926,338868 2019-02-20,30926,341056 2019-02-21,30926,340669 2019-02-22,30926,341347 2019-02-25,30926,341197 2019-02-26,30926,341771 2019-02-27,30926,340871 2019-02-28,30926,340643 2019-03-01,30926,340666 2019-03-04,30926,340744 2019-03-05,30926,340770 2019-03-06,30926,340795 2019-03-07,30926,338247 2019-03-08,30926,337626 2019-03-11,30926,343108 2019-03-12,30926,343736 2019-03-13,30926,345427 2019-03-14,30926,344770 2019-03-15,30926,345475 2019-03-18,30926,347474 2019-03-19,30926,345857 2019-03-20,30926,343594 2019-03-21,30926,348376 2019-03-22,30926,337763 2019-03-25,30926,338187 2019-03-26,30926,341389 2019-03-27,30926,339805 2019-03-28,30926,342744 2019-03-29,30926,344301 2019-04-01,30926,348397 2019-04-02,30926,348027 2019-04-03,30926,347466 2019-04-04,30926,347673 2019-04-05,30926,348001 2019-04-08,30926,348625 2019-04-09,30926,348115 2019-04-10,30926,347945 2019-04-11,30926,347882 2019-04-12,30926,349047 2019-04-15,30926,350523 2019-04-16,30926,351175 2019-04-17,30926,351620 2019-04-18,30926,350262 2019-04-22,30926,350263 2019-04-23,30926,350673 2019-04-24,30926,349866 2019-04-25,30926,348852 2019-04-26,30926,349805 2019-04-29,30926,349879 2019-04-30,30926,349903 2019-05-01,30926,349927 2019-05-02,30926,349133 2019-05-03,30926,349606 2019-05-06,30926,350106 2019-05-07,30926,350818 2019-05-08,30926,350294 2019-05-09,30926,350552 2019-05-10,30926,350689 2019-05-13,30926,351492 2019-05-14,30926,351352 2019-05-15,30926,352060 2019-05-16,30926,351659 2019-05-17,30926,351850 2019-05-20,30926,351509 2019-05-21,30926,356038 2019-05-22,30926,353578 2019-05-23,30926,347284 2019-05-24,30926,349377 2019-05-28,30926,346991 2019-05-29,30926,344267 2019-05-30,30926,344290 2019-05-31,30926,344313 2019-06-03,30926,344386 2019-06-04,30926,344405 2019-06-05,30926,344426 2019-06-06,30926,344765 2019-06-07,30926,347287 2019-06-10,30926,349455 2019-06-11,30926,348413 2019-06-12,30926,348314 2019-06-13,30926,351108 2019-06-14,30926,348617 2019-06-17,30926,350089 2019-06-18,30926,353952 2019-06-19,30926,355528 2019-06-20,30926,357596 2019-06-21,30926,354962 2019-06-24,30926,351427 2019-06-25,30926,348596 2019-06-26,30926,347829 2019-06-27,30926,353164 2019-06-28,30926,357338 2019-07-01,30926,359054 2019-07-02,30926,360123 2019-07-03,30926,362969 2019-07-05,30926,362346 2019-07-08,30926,360603 2019-07-09,30926,361159 2019-07-10,30926,362793 2019-07-11,30926,363623 2019-07-12,30926,365335 2019-07-15,30926,365400 2019-07-16,30926,364168 2019-07-17,30926,361792 2019-07-18,30926,362329 2019-07-19,30926,362005 2019-07-22,30926,361604 2019-07-23,30926,362811 2019-07-24,30926,363283 2019-07-25,30926,362092 2019-07-26,30926,361300 2019-07-29,30926,361138 2019-07-30,30926,358571 2019-07-31,30926,355050 2019-08-01,30926,355102 2019-08-02,30926,351757 2019-08-05,30926,343692 2019-08-06,30926,343615 2019-08-07,30926,345302 2019-08-08,30926,348841 2019-08-09,30926,347749 2019-08-12,30926,345328 2019-08-13,30926,345771 2019-08-14,30926,339165 2019-08-15,30926,339982 2019-08-16,30926,342723 2019-08-19,30926,341691 2019-08-20,30926,342408 2019-08-21,30926,342209 2019-08-22,30926,341618 2019-08-23,30926,343014 2019-08-26,30926,345947 2019-08-27,30926,342552 2019-08-28,30926,345099 2019-08-29,30926,350302 2019-08-30,30926,350276 2019-09-03,30926,346116 2019-09-04,30926,349660 2019-09-05,30926,354755 2019-09-06,30926,353963 2019-09-09,30926,355117 2019-09-10,30926,357012 2019-09-11,30926,362215 2019-09-12,30926,362311 2019-09-13,30926,362032 2019-09-16,30926,363692 2019-09-17,30926,363649 2019-09-18,30926,364238 2019-09-19,30926,364742 2019-09-20,30926,365180 2019-09-23,30926,366085 2019-09-24,30926,367227 2019-09-25,30926,365335 2019-09-26,30926,366448 2019-09-27,30926,366464 2019-09-30,30926,366514 2019-10-01,30926,366529 2019-10-02,30926,366545 2019-10-03,30926,366563 2019-10-04,30926,366579 2019-10-07,30926,366633 2019-10-08,30926,366649 2019-10-09,30926,366666 2019-10-10,30926,367984 2019-10-11,30926,373912 2019-10-15,30926,376544 2019-10-16,30926,375113 2019-10-17,30926,378140 2019-10-18,30926,376447 2019-10-21,30926,379241 2019-10-22,30926,377875 2019-10-23,30926,378491 2019-10-24,30926,380149 2019-10-25,30926,382547 2019-10-28,30926,385050 2019-10-29,30926,385330 2019-10-30,30926,385352 2019-10-31,30926,382725 2019-11-01,30926,388250 2019-11-04,30926,389655 2019-11-05,30926,389545 2019-11-06,30926,387874 2019-11-07,30926,385882 2019-11-08,30926,385809 2019-11-12,30926,386439 2019-11-13,30926,387118 2019-11-14,30926,388149 2019-11-15,30926,387877 2019-11-18,30926,388366 2019-11-19,30926,388779 2019-11-20,30926,389529 2019-11-21,30926,387663 2019-11-22,30926,388650 2019-11-25,30926,394628 2019-11-26,30926,395846 2019-11-27,30926,398115 2019-11-29,30926,395528 2019-12-02,30926,391238 2019-12-03,30926,389966 2019-12-04,30926,391885 2019-12-05,30926,391827 2019-12-06,30926,395304 2019-12-09,30926,393946 2019-12-10,30926,393727 2019-12-11,30926,393870 2019-12-12,30926,396492 2019-12-13,30926,395540 2019-12-16,30926,398796 2019-12-17,30926,399608 2019-12-18,30926,400304 2019-12-19,30926,402262 2019-12-20,30926,404079 2019-12-23,30926,403908 2019-12-24,30926,404448 2019-12-26,30926,404706 2019-12-27,30926,407190 2019-12-30,30926,405872 2019-12-31,30926,406022 2020-01-02,30926,408447 2020-01-03,30926,410055 2020-01-06,30926,409519 2020-01-07,30926,409140 2020-01-08,30926,408158 2020-01-09,30926,408770 2020-01-10,30926,409668 2020-01-13,30926,409389 2020-01-14,30926,409920 2020-01-15,30926,410508 2020-01-16,30926,415089 2020-01-17,30926,414251 2020-01-21,30926,412560 2020-01-22,30926,413043 2020-01-23,30926,413424 2020-01-24,30926,408887 2020-01-27,30926,403705 2020-01-28,30926,407579 2020-01-29,30926,406479 2020-01-30,30926,407281 2020-01-31,30926,400212 2020-02-03,30926,405474 2020-02-04,30926,412764 2020-02-05,30926,414549 2020-02-06,30926,413934 2020-02-07,30926,410362 2020-02-10,30926,413388 2020-02-11,30926,416121 2020-02-12,30926,418656 2020-02-13,30926,420137 2020-02-14,30926,420475 2020-02-18,30926,417435 2020-02-19,30926,418402 2020-02-20,30926,415470 2020-02-21,30926,415286 2020-02-24,30926,416749 2020-02-25,30926,417507 2020-02-26,30926,417738 2020-02-27,30926,417592 2020-02-28,30926,420570 2020-03-02,30926,420606 2020-03-03,30926,420621 2020-03-04,30926,420634 2020-03-05,30926,420649 2020-03-06,30926,411308 2020-03-09,30926,372931 2020-03-10,30926,386237 2020-03-11,30926,362250 2020-03-12,30926,323858 2020-03-13,30926,347334 2020-03-16,30926,297323 2020-03-17,30926,311494 2020-03-18,30926,280945 2020-03-19,30926,297131 2020-03-20,30926,287063 2020-03-23,30926,281561 2020-03-24,30926,309726 2020-03-25,30926,318101 2020-03-26,30926,337112 2020-03-27,30926,325814 2020-03-30,30926,332345 2020-03-31,30926,328829 2020-04-01,30926,308865 2020-04-02,30926,311443 2020-04-03,30926,311746 2020-04-06,30926,311262 2020-04-07,30926,311356 2020-04-08,30926,312023 2020-04-09,30926,317580 2020-04-13,30926,314787 2020-04-14,30926,322039 2020-04-15,30926,313847 2020-04-16,30926,312455 2020-04-17,30926,320338 2020-04-20,30926,316773 2020-04-21,30926,310783 2020-04-22,30926,313275 2020-04-23,30926,314484 2020-04-24,30926,315567 2020-04-27,30926,320781 2020-04-28,30926,324414 2020-04-29,30926,324422 2020-04-30,30926,324430 2020-05-01,30926,324436 2020-05-04,30926,324258 2020-05-05,30926,324010 2020-05-06,30926,323076 2020-05-07,30926,324296 2020-05-08,30926,323341 2020-05-11,30926,322311 2020-05-12,30926,323145 2020-05-13,30926,323727 2020-05-14,30926,324365 2020-05-15,30926,324383 2020-05-18,30926,323385 2020-05-19,30926,324148 2020-05-20,30926,325214 2020-05-21,30926,325335 2020-05-22,30926,327381 2020-05-26,30926,335100 2020-05-27,30926,342481 2020-05-28,30926,337901 2020-05-29,30926,339035 2020-06-01,30926,339041 2020-06-02,30926,339047 2020-06-03,30926,339053 2020-06-04,30926,338085 2020-06-05,30926,347520 2020-06-08,30926,355215 2020-06-09,30926,348438 2020-06-10,30926,342755 2020-06-11,30926,319729 2020-06-12,30926,325972 2020-06-15,30926,332781 2020-06-16,30926,339274 2020-06-17,30926,335994 2020-06-18,30926,336666 2020-06-19,30926,335310 2020-06-22,30926,337444 2020-06-23,30926,338236 2020-06-24,30926,327303 2020-06-25,30926,332579 2020-06-26,30926,324993 2020-06-29,30926,326112 2020-06-30,30926,325368 2020-07-01,30926,325948 2020-07-02,30926,327507 2020-07-06,30926,332706 2020-07-07,30926,329108 2020-07-08,30926,331689 2020-07-09,30926,329906 2020-07-10,30926,333365 2020-07-13,30926,330242 2020-07-14,30926,334707 2020-07-15,30926,337761 2020-07-16,30926,336609 2020-07-17,30926,337585 2020-07-20,30926,339412 2020-07-21,30926,342677 2020-07-22,30926,341434 2020-07-23,30926,339307 2020-07-24,30926,338970 2020-07-27,30926,341958 2020-07-28,30926,341673 2020-07-29,30926,341309 2020-07-30,30926,336485 2020-07-31,30926,331820 2020-08-03,30926,335311 2020-08-04,30926,338239 2020-08-05,30926,341915 2020-08-06,30926,339595 2020-08-07,30926,338292 2020-08-10,30926,339099 2020-08-11,30926,342045 2020-08-12,30926,348713 2020-08-13,30926,348973 2020-08-14,30926,346603 2020-08-17,30926,347606 2020-08-18,30926,348174 2020-08-19,30926,348093 2020-08-20,30926,348518 2020-08-21,30926,348668 2020-08-24,30926,348658 2020-08-25,30926,348029 2020-08-26,30926,349537 2020-08-27,30926,351211 2020-08-28,30926,353710 2020-08-31,30926,354190 2020-09-01,30926,357501 2020-09-02,30926,359346 2020-09-03,30926,345746 2020-09-04,30926,342668 2020-09-08,30926,331138 2020-09-09,30926,337647 2020-09-10,30926,333983 2020-09-11,30926,332529 2020-09-14,30926,342497 2020-09-15,30926,345112 2020-09-16,30926,346160 2020-09-17,30926,346343 2020-09-18,30926,346024 2020-09-21,30926,346119 2020-09-22,30926,346288 2020-09-23,30926,346009 2020-09-24,30926,345935 2020-09-25,30926,345984 2020-09-28,30926,346005 2020-09-29,30926,346013 2020-09-30,30926,346019 2020-10-01,30926,346025 2020-10-02,30926,346032 2020-10-05,30926,346053 2020-10-06,30926,346059 2020-10-07,30926,346067 2020-10-08,30926,346074 2020-10-09,30926,346080 2020-10-13,30926,348331 2020-10-14,30926,346393 2020-10-15,30926,347762 2020-10-16,30926,346453 2020-10-19,30926,342834 2020-10-20,30926,342540 2020-10-21,30926,339639 2020-10-22,30926,343668 2020-10-23,30926,345686 2020-10-26,30926,338813 2020-10-27,30926,337009 2020-10-28,30926,327723 2020-10-29,30926,330672 2020-10-30,30926,324117 2020-11-02,30926,328486 2020-11-03,30926,336883 2020-11-04,30926,342269 2020-11-05,30926,351384 2020-11-06,30926,350653 2020-11-09,30926,348983 2020-11-10,30926,348724 2020-11-12,30926,350152 2020-11-13,30926,350169 2020-11-16,30926,350199 2020-11-17,30926,350865 2020-11-18,30926,350986 2020-11-19,30926,351686 2020-11-20,30926,352028 2020-11-23,30926,358298 2020-11-24,30926,363166 2020-11-25,30926,364405 2020-11-27,30926,367626 2020-11-30,30926,363607 2020-12-01,30926,365763 2020-12-02,30926,365074 2020-12-03,30926,368653 2020-12-04,30926,375111 2020-12-07,30926,376460 2020-12-08,30926,380117 2020-12-09,30926,374200 2020-12-10,30926,379347 2020-12-11,30926,377724 2020-12-14,30926,378800 2020-12-15,30926,385019 2020-12-16,30926,384640 2020-12-17,30926,390780 2020-12-18,30926,391708 2020-12-21,30926,392303 2020-12-22,30926,391979 2020-12-23,30926,395899 2020-12-24,30926,396767 2020-12-28,30926,399757 2020-12-29,30926,404605 2020-12-30,30926,405058 2020-12-31,30926,402452 2021-01-04,30926,405228 2021-01-05,30926,404235 2021-01-06,30926,402314 2021-01-07,30926,402056 2021-01-08,30926,401601 2021-01-11,30926,401207 2021-01-12,30926,401109 2021-01-13,30926,402419 2021-01-14,30926,401827 2021-01-15,30926,402347 2021-01-19,30926,406658 2021-01-20,30926,409847 2021-01-21,30926,407345 2021-01-22,30926,409582 2021-01-25,30926,408930 2021-01-26,30926,404472 2021-01-27,30926,394103 2021-01-28,30926,398526 2021-01-29,30926,392676 2021-02-01,30926,401528 2021-02-02,30926,408685 2021-02-03,30926,409686 2021-02-04,30926,416745 2021-02-05,30926,422196 2021-02-08,30926,429864 2021-02-09,30926,431933 2021-02-10,30926,431549 2021-02-11,30926,433722 2021-02-12,30926,435891 2021-02-16,30926,441748 2021-02-17,30926,437201 2021-02-18,30926,435097 2021-02-19,30926,437169 2021-02-22,30926,436071 2021-02-23,30926,435848 2021-02-24,30926,435336 2021-02-25,30926,431897 2021-02-26,30926,435468 2021-03-01,30926,435481 2021-03-02,30926,435497 2021-03-03,30926,435513 2021-03-04,30926,435528 2021-03-05,30926,442353 2021-03-08,30926,439887 2021-03-09,30926,450735 2021-03-10,30926,455252 2021-03-11,30926,467048 2021-03-12,30926,468790 2021-03-15,30926,473629 2021-03-16,30926,467082 2021-03-17,30926,469767 2021-03-18,30926,455832 2021-03-19,30926,459470 2021-03-22,30926,458762 2021-03-23,30926,446424 2021-03-24,30926,436252 2021-03-25,30926,442437 2021-03-26,30926,449190 2021-03-29,30926,439469 2021-03-30,30926,444560 2021-03-31,30926,450158 2021-04-01,30926,458082 2021-04-05,30926,459546 2021-04-06,30926,460780 2021-04-07,30926,460258 2021-04-08,30926,461326 2021-04-09,30926,461385 2021-04-12,30926,460005 2021-04-13,30926,461302 2021-04-14,30926,463591 2021-04-15,30926,466124 2021-04-16,30926,469076 2021-04-19,30926,471003 2021-04-20,30926,463936 2021-04-21,30926,465327 2021-04-22,30926,467402 2021-04-23,30926,469751 2021-04-26,30926,469455 2021-04-27,30926,467785 2021-04-28,30926,468360 2021-04-29,30926,468383 2021-04-30,30926,468402 2021-05-03,30926,468465 2021-05-04,30926,468866 2021-05-05,30926,469246 2021-05-06,30926,469523 2021-05-07,30926,469505 2021-05-10,30926,468578 2021-05-11,30926,467689 2021-05-12,30926,466187 2021-05-13,30926,466817 2021-05-14,30926,467785 2021-05-17,30926,467540 2021-05-18,30926,467436 2021-05-19,30926,466690 2021-05-20,30926,467880 2021-05-21,30926,468391 2021-05-24,30926,472412 2021-05-25,30926,469595 2021-05-26,30926,476184 2021-05-27,30926,479704 2021-05-28,30926,480179 2021-06-01,30926,480199 2021-06-02,30926,480216 2021-06-03,30926,480236 2021-06-04,30926,483768 2021-06-07,30926,489083 2021-06-08,30926,492986 2021-06-09,30926,489935 2021-06-10,30926,490643 2021-06-11,30926,495199 2021-06-14,30926,494276 2021-06-15,30926,491288 2021-06-16,30926,490199 2021-06-17,30926,488853 2021-06-18,30926,482589 2021-06-21,30926,489860 2021-06-22,30926,492969 2021-06-23,30926,494757 2021-06-24,30926,499934 2021-06-25,30926,502164 2021-06-28,30926,501166 2021-06-29,30926,500364 2021-06-30,30926,495854 2021-07-01,30926,496781 2021-07-02,30926,500568 2021-07-06,30926,499575 2021-07-07,30926,501250 2021-07-08,30926,497060 2021-07-09,30926,502669 2021-07-12,30926,504401 2021-07-13,30926,502628 2021-07-14,30926,503283 2021-07-15,30926,501649 2021-07-16,30926,497865 2021-07-19,30926,489975 2021-07-20,30926,491203 2021-07-21,30926,498347 2021-07-22,30926,498141 2021-07-23,30926,502747 2021-07-26,30926,502409 2021-07-27,30926,501968 2021-07-28,30926,504151 2021-07-29,30926,507620 2021-07-30,30926,503113 2021-08-02,30926,506589 2021-08-03,30926,509052 2021-08-04,30926,509675 2021-08-05,30926,511285 2021-08-06,30926,508344 2021-08-09,30926,508533 2021-08-10,30926,509113 2021-08-11,30926,512422 2021-08-12,30926,512662 2021-08-13,30926,516243 2021-08-16,30926,512762 2021-08-17,30926,509308 2021-08-18,30926,509428 2021-08-19,30926,510081 2021-08-20,30926,509958 2021-08-23,30926,510217 2021-08-24,30926,509360 2021-08-25,30926,512070 2021-08-26,30926,507667 2021-08-27,30926,517528 2021-08-30,30926,517012 2021-08-31,30926,515829 2021-09-01,30926,518379 2021-09-02,30926,521301 2021-09-03,30926,520603 2021-09-07,30926,516084 2021-09-08,30926,511532 2021-09-09,30926,511586 2021-09-10,30926,507218 2021-09-13,30926,508144 2021-09-14,30926,503111 2021-09-15,30926,507819 2021-09-16,30926,509009 2021-09-17,30926,508290 2021-09-20,30926,509685 2021-09-21,30926,509576 2021-09-22,30926,509986 2021-09-23,30926,507173 2021-09-24,30926,506285 2021-09-27,30926,505544 2021-09-28,30926,505565 2021-09-29,30926,505583 2021-09-30,30926,505602 2021-10-01,30926,505620 2021-10-04,30926,505684 2021-10-05,30926,505702 2021-10-06,30926,505723 2021-10-07,30926,505744 2021-10-08,30926,505766 2021-10-12,30926,505847 2021-10-13,30926,510540 2021-10-14,30926,518256 2021-10-15,30926,517873 2021-10-18,30926,519979 2021-10-19,30926,522454 2021-10-20,30926,524836 2021-10-21,30926,527918 2021-10-22,30926,524981 2021-10-25,30926,528752 2021-10-26,30926,525859 2021-10-27,30926,516107 2021-10-28,30926,524778 2021-10-29,30926,524977 2021-11-01,30926,534394 2021-11-02,30926,533930 2021-11-03,30926,540285 2021-11-04,30926,539776 2021-11-05,30926,541942 2021-11-08,30926,540942 2021-11-09,30926,542517 2021-11-10,30926,538846 2021-11-12,30926,538003 2021-11-15,30926,536258 2021-11-16,30926,535907 2021-11-17,30926,536997 2021-11-18,30926,537497 2021-11-19,30926,533293 2021-11-22,30926,526143 2021-11-23,30926,523428 2021-11-24,30926,526291 2021-11-26,30926,513449 2021-11-29,30926,514246 2021-11-30,30926,501954 2021-12-01,30926,487656 2021-12-02,30926,499738 2021-12-03,30926,488320 2021-12-06,30926,495418 2021-12-07,30926,508056 2021-12-08,30926,513685 2021-12-09,30926,501985 2021-12-10,30926,499477 2021-12-13,30926,493408 2021-12-14,30926,488501 2021-12-15,30926,495725 2021-12-16,30926,485812 2021-12-17,30926,490585 2021-12-20,30926,482484 2021-12-21,30926,497535 2021-12-22,30926,499666 2021-12-23,30926,503872 2021-12-27,30926,507460 2021-12-28,30926,508063 2021-12-29,30926,509049 2021-12-30,30926,508367 2021-12-31,30926,508665 2022-01-03,30926,507480 2022-01-04,30926,507255 2022-01-05,30926,505845 2022-01-06,30926,505170 2022-01-07,30926,503804 2022-01-10,30926,503330 2022-01-11,30926,504233 2022-01-12,30926,504074 2022-01-13,30926,504928 2022-01-14,30926,502246 2022-01-18,30926,488258 2022-01-19,30926,482203 2022-01-20,30926,475089 2022-01-21,30926,464157 2022-01-24,30926,472280 2022-01-25,30926,462545 2022-01-26,30926,456784 2022-01-27,30926,448867 2022-01-28,30926,459805 2022-01-31,30926,477096 2022-02-01,30926,483399 2022-02-02,30926,478294 2022-02-03,30926,465882 2022-02-04,30926,472797 2022-02-07,30926,474364 2022-02-08,30926,481262 2022-02-09,30926,492777 2022-02-10,30926,485828 2022-02-11,30926,477180 2022-02-14,30926,474793 2022-02-15,30926,482003 2022-02-16,30926,482563 2022-02-17,30926,477772 2022-02-18,30926,476224 2022-02-22,30926,475834 2022-02-23,30926,473750 2022-02-24,30926,474093 2022-02-25,30926,474666 2022-02-28,30926,478381 2022-03-01,30926,478407 2022-03-02,30926,478432 2022-03-03,30926,478458 2022-03-04,30926,478484 2022-03-07,30926,461250 2022-03-08,30926,463666 2022-03-09,30926,479102 2022-03-10,30926,476900 2022-03-11,30926,467533 2022-03-14,30926,457634 2022-03-15,30926,465600 2022-03-16,30926,483019 2022-03-17,30926,492441 2022-03-18,30926,500701 2022-03-21,30926,496440 2022-03-22,30926,503905 2022-03-23,30926,495988 2022-03-24,30926,502342 2022-03-25,30926,500998 2022-03-28,30926,503645 2022-03-29,30926,517591 2022-03-30,30926,508497 2022-03-31,30926,501866 2022-04-01,30926,506471 2022-04-04,30926,510252 2022-04-05,30926,505821 2022-04-06,30926,504304 2022-04-07,30926,503431 2022-04-08,30926,504125 2022-04-11,30926,499461 2022-04-12,30926,495358 2022-04-13,30926,500896 2022-04-14,30926,498381 2022-04-18,30926,495182 2022-04-19,30926,496652 2022-04-20,30926,501212 2022-04-21,30926,496258 2022-04-22,30926,487941 2022-04-25,30926,484740 2022-04-26,30926,472053 2022-04-27,30926,474118 2022-04-28,30926,480207 2022-04-29,30926,480273 2022-05-02,30926,480336 2022-05-03,30926,481221 2022-05-04,30926,483653 2022-05-05,30926,479808 2022-05-06,30926,477950 2022-05-09,30926,480073 2022-05-10,30926,481280 2022-05-11,30926,483347 2022-05-12,30926,484095 2022-05-13,30926,482229 2022-05-16,30926,483237 2022-05-17,30926,480504 2022-05-18,30926,482433 2022-05-19,30926,483477 2022-05-20,30926,482895 2022-05-23,30926,487574 2022-05-24,30926,475977 2022-05-25,30926,486682 2022-05-26,30926,498843 2022-05-27,30926,513137 2022-05-31,30926,513137 2022-06-01,30926,513393 2022-06-02,30926,513435 2022-06-03,30926,513478 2022-06-06,30926,515350 2022-06-07,30926,522908 2022-06-08,30926,516482 2022-06-09,30926,503368 2022-06-10,30926,487127 2022-06-13,30926,461296 2022-06-14,30926,459849 2022-06-15,30926,468101 2022-06-16,30926,445203 2022-06-17,30926,452276 2022-06-21,30926,459611 2022-06-22,30926,459050 2022-06-23,30926,466945 2022-06-24,30926,483080 2022-06-27,30926,482560 2022-06-28,30926,472773 2022-06-29,30926,468056 2022-06-30,30926,464411 2022-07-01,30926,464302 2022-07-05,30926,465119 2022-07-06,30926,466793 2022-07-07,30926,473832 2022-07-08,30926,473475 2022-07-11,30926,468027 2022-07-12,30926,463710 2022-07-13,30926,461650 2022-07-14,30926,460325 2022-07-15,30926,469165 2022-07-18,30926,465240 2022-07-19,30926,478112 2022-07-20,30926,475962 2022-07-21,30926,480856 2022-07-22,30926,479881 2022-07-25,30926,482218 2022-07-26,30926,476918 2022-07-27,30926,486142 2022-07-28,30926,489758 2022-07-29,30926,495494 2022-08-01,30926,496784 2022-08-02,30926,489140 2022-08-03,30926,491863 2022-08-04,30926,494715 2022-08-05,30926,490965 2022-08-08,30926,492181 2022-08-09,30926,489969 2022-08-10,30926,500474 2022-08-11,30926,500549 2022-08-12,30926,503519 2022-08-15,30926,500602 2022-08-16,30926,500375 2022-08-17,30926,497677 2022-08-18,30926,498287 2022-08-19,30926,495236 2022-08-22,30926,493198 2022-08-23,30926,492687 2022-08-24,30926,496995 2022-08-25,30926,506001 2022-08-26,30926,489332 2022-08-29,30926,484811 2022-08-30,30926,478840 2022-08-31,30926,475934 2022-09-01,30926,470083 2022-09-02,30926,467255 2022-09-06,30926,463472 2022-09-07,30926,474207 2022-09-08,30926,479820 2022-09-09,30926,490188 2022-09-12,30926,495868 2022-09-13,30926,476228 2022-09-14,30926,477948 2022-09-15,30926,474550 2022-09-16,30926,466085 2022-09-19,30926,465286 2022-09-20,30926,463518 2022-09-21,30926,465134 2022-09-22,30926,459924 2022-09-23,30926,458808 2022-09-26,30926,452913 2022-09-27,30926,451510 2022-09-28,30926,451553 2022-09-29,30926,451595 2022-09-30,30926,451638 2022-10-03,30926,451764 2022-10-04,30926,451815 2022-10-05,30926,451862 2022-10-06,30926,451912 2022-10-07,30926,451962 2022-10-11,30926,452163 2022-10-12,30926,452214 2022-10-13,30926,460237 2022-10-14,30926,447514 2022-10-17,30926,462318 2022-10-18,30926,468956 2022-10-19,30926,459950 2022-10-20,30926,455621 2022-10-21,30926,464294 2022-10-24,30926,465613 2022-10-25,30926,479569 2022-10-26,30926,479557 2022-10-27,30926,480001 2022-10-28,30926,488729 2022-10-31,30926,487382 2022-11-01,30926,489018 2022-11-02,30926,472654 2022-11-03,30926,469843 2022-11-04,30926,472922 2022-11-07,30926,471633 2022-11-08,30926,473669 2022-11-09,30926,474380 2022-11-10,30926,483737 2022-11-14,30926,482875 2022-11-15,30926,486031 2022-11-16,30926,488995 2022-11-17,30926,486764 2022-11-18,30926,486076 2022-11-21,30926,482242 2022-11-22,30926,488655 2022-11-23,30926,491507 2022-11-25,30926,492859 2022-11-28,30926,483350 2022-11-29,30926,484318 2022-11-30,30926,499227 2022-12-01,30926,499927 2022-12-02,30926,500739 2022-12-05,30926,485985 2022-12-06,30926,478178 2022-12-07,30926,476918 2022-12-08,30926,481356 2022-12-09,30926,476601 2022-12-12,30926,483641 2022-12-13,30926,487810 2022-12-14,30926,485574 2022-12-15,30926,472605 2022-12-16,30926,468094 2022-12-19,30926,460682 2022-12-20,30926,463006 2022-12-21,30926,470613 2022-12-22,30926,466641 2022-12-23,30926,467984 2022-12-27,30926,468336 2022-12-28,30926,464446 2022-12-29,30926,471182 2022-12-30,30926,468044 2023-01-03,30926,470232 2023-01-04,30926,472663 2023-01-05,30926,472228 2023-01-06,30926,477251 2023-01-09,30926,478728 2023-01-10,30926,476727 2023-01-11,30926,479571 2023-01-12,30926,483073 2023-01-13,30926,481472 2023-01-17,30926,480897 2023-01-18,30926,474052 2023-01-19,30926,468357 2023-01-20,30926,478446 2023-01-23,30926,486161 2023-01-24,30926,483763 2023-01-25,30926,484584 2023-01-26,30926,489675 2023-01-27,30926,493741 2023-01-30,30926,486134 2023-01-31,30926,497724 2023-02-01,30926,506561 2023-02-02,30926,517254 2023-02-03,30926,510600 2023-02-06,30926,504312 2023-02-07,30926,509471 2023-02-08,30926,503283 2023-02-09,30926,496185 2023-02-10,30926,494938 2023-02-13,30926,500771 2023-02-14,30926,503273 2023-02-15,30926,500776 2023-02-16,30926,499863 2023-02-17,30926,500244 2023-02-21,30926,496290 2023-02-22,30926,497376 2023-02-23,30926,499045 2023-02-24,30926,496252 2023-02-27,30926,497151 2023-02-28,30926,497485 2023-03-01,30926,497534 2023-03-02,30926,497589 2023-03-03,30926,497646 2023-03-06,30926,497815 2023-03-07,30926,492109 2023-03-08,30926,492230 2023-03-09,30926,478087 2023-03-10,30926,463081 2023-03-13,30926,457614 2023-03-14,30926,465628 2023-03-15,30926,458216 2023-03-16,30926,465777 2023-03-17,30926,455395 2023-03-20,30926,459651 2023-03-21,30926,469616 2023-03-22,30926,457208 2023-03-23,30926,455914 2023-03-24,30926,457832 2023-03-27,30926,462017 2023-03-28,30926,462003 2023-03-29,30926,468860 2023-03-30,30926,470196 2023-03-31,30926,480036 2023-04-03,30926,478749 2023-04-04,30926,471612 2023-04-05,30926,472922 2023-04-06,30926,472747 2023-04-10,30926,469212 2023-04-11,30926,472864 2023-04-12,30926,476249 2023-04-13,30926,482548 2023-04-14,30926,480681 2023-04-17,30926,479200 2023-04-18,30926,482279 2023-04-19,30926,480792 2023-04-20,30926,481065 2023-04-21,30926,482523 2023-04-24,30926,484405 2023-04-25,30926,478808 2023-04-26,30926,477979 2023-04-27,30926,482415 2023-04-28,30926,482865 2023-05-01,30926,482912 2023-05-02,30926,487514 2023-05-03,30926,489744 2023-05-04,30926,488864 2023-05-05,30926,487370 2023-05-08,30926,484850 2023-05-09,30926,484303 2023-05-10,30926,487238 2023-05-11,30926,488513 2023-05-12,30926,486249 2023-05-15,30926,485072 2023-05-16,30926,483937 2023-05-17,30926,483085 2023-05-18,30926,480801 2023-05-19,30926,477356 2023-05-22,30926,482686 2023-05-23,30926,478618 2023-05-24,30926,474249 2023-05-25,30926,471848 2023-05-26,30926,478765 2023-05-30,30926,478957 2023-05-31,30926,479003 2023-06-01,30926,479050 2023-06-02,30926,479102 2023-06-05,30926,479255 2023-06-06,30926,488148 2023-06-07,30926,491526 2023-06-08,30926,491216 2023-06-09,30926,488569 2023-06-12,30926,492627 2023-06-13,30926,498878 2023-06-14,30926,495772 2023-06-15,30926,501713 2023-06-16,30926,498562 2023-06-20,30926,495308 2023-06-21,30926,492589 2023-06-22,30926,490207 2023-06-23,30926,483875 2023-06-26,30926,485021 2023-06-27,30926,493235 2023-06-28,30926,495490 2023-06-29,30926,499322 2023-06-30,30926,505097 2023-07-03,30926,505000 2023-07-05,30926,504069 2023-07-06,30926,500113 2023-07-07,30926,498758 2023-07-10,30926,499956 2023-07-11,30926,503331 2023-07-12,30926,507068 2023-07-13,30926,511412 2023-07-14,30926,510906 2023-07-17,30926,512878 2023-07-18,30926,516525 2023-07-19,30926,517749 2023-07-20,30926,515349 2023-07-21,30926,515623 2023-07-24,30926,514802 2023-07-25,30926,516802 2023-07-26,30926,516994 2023-07-27,30926,516147 2023-07-28,30926,519684 2023-07-31,30926,519590 2023-08-01,30926,514472 2023-08-02,30926,504532 2023-08-03,30926,502788 2023-08-04,30926,504482 2023-08-07,30926,507709 2023-08-08,30926,504608 2023-08-09,30926,504549 2023-08-10,30926,507613 2023-08-11,30926,503668 2023-08-14,30926,500923 2023-08-15,30926,495759 2023-08-16,30926,491767 2023-08-17,30926,491319 2023-08-18,30926,492358 2023-08-21,30926,489985 2023-08-22,30926,490462 2023-08-23,30926,494924 2023-08-24,30926,488095 2023-08-25,30926,490478 2023-08-28,30926,494234 2023-08-29,30926,502457 2023-08-30,30926,505242 2023-08-31,30926,506168 2023-09-01,30926,511286 2023-09-05,30926,503738 2023-09-06,30926,502019 2023-09-07,30926,498641 2023-09-08,30926,498366 2023-09-11,30926,500526 2023-09-12,30926,499609 2023-09-13,30926,495985 2023-09-14,30926,500983 2023-09-15,30926,495945 2023-09-18,30926,493500 2023-09-19,30926,492032 2023-09-20,30926,491770 2023-09-21,30926,488493 2023-09-22,30926,490307 2023-09-25,30926,486890 2023-09-26,30926,486394 2023-09-27,30926,485098 2023-09-28,30926,485153 2023-09-29,30926,485268 2023-10-02,30926,485380 2023-10-03,30926,485445 2023-10-04,30926,485509 2023-10-05,30926,485572 2023-10-06,30926,485635 2023-10-10,30926,485892 2023-10-11,30926,485954 2023-10-12,30926,476505 2023-10-13,30926,471986 2023-10-16,30926,479921 2023-10-17,30926,484166 2023-10-18,30926,473158 2023-10-19,30926,466262 2023-10-20,30926,460071 2023-10-23,30926,456419 2023-10-24,30926,460493 2023-10-25,30926,450700 2023-10-26,30926,450915 2023-10-27,30926,446126 2023-10-30,30926,449634 2023-10-31,30926,453850 2023-11-01,30926,456242 2023-11-02,30926,467257 2023-11-03,30926,478919 2023-11-06,30926,473454 2023-11-07,30926,475790 2023-11-08,30926,477355 2023-11-09,30926,473664 2023-11-10,30926,474246 2023-11-13,30926,474411 2023-11-14,30926,480034 2023-11-15,30926,477321 2023-11-16,30926,479945 2023-11-17,30926,480714 2023-11-20,30926,481563 2023-11-21,30926,478043 2023-11-22,30926,481186 2023-11-24,30926,483945 2023-11-27,30926,483173 2023-11-28,30926,482401 2023-11-29,30926,486818 2023-11-30,30926,489104 2023-12-01,30926,501539 2023-12-04,30926,504474 2023-12-05,30926,498590 2023-12-06,30926,497560 2023-12-07,30926,501178 2023-12-08,30926,504605 2023-12-11,30926,506830 2023-12-12,30926,507077 2023-12-13,30926,521077 2023-12-14,30926,533740 2023-12-15,30926,530331 2023-12-18,30926,530757 2023-12-19,30926,538893 2023-12-20,30926,528639 2023-12-21,30926,537300 2023-12-22,30926,538034 2023-12-26,30926,539010 2023-12-27,30926,543972 2023-12-28,30926,543002 2023-12-29,30926,543204 2024-01-02,30926,537552 2024-01-03,30926,537937 2024-01-04,30926,535098 2024-01-05,30926,533845 2024-01-08,30926,536008 2024-01-09,30926,535716 2024-01-10,30926,535247 2024-01-11,30926,537575 2024-01-12,30926,538721 2024-01-16,30926,535253 2024-01-17,30926,531149 2024-01-18,30926,534724 2024-01-19,30926,540945 2024-01-22,30926,549224 2024-01-23,30926,547776 2024-01-24,30926,543838 2024-01-25,30926,546411 2024-01-26,30926,547470 2024-01-29,30926,556404 2024-01-30,30926,553024 2024-01-31,30926,541166 2024-02-01,30926,548051 2024-02-02,30926,548650 2024-02-05,30926,541598 2024-02-06,30926,546448 2024-02-07,30926,548358 2024-02-08,30926,555469 2024-02-09,30926,561869 2024-02-12,30926,567321 2024-02-13,30926,550706 2024-02-14,30926,562738 2024-02-15,30926,568122 2024-02-16,30926,570404 2024-02-20,30926,572709 2024-02-21,30926,572834 2024-02-22,30926,573005 2024-02-23,30926,575221 2024-02-26,30926,574377 2024-02-27,30926,573334 2024-02-28,30926,574834 2024-02-29,30926,575665 2024-03-01,30926,575732 2024-03-04,30926,575938 2024-03-05,30926,576009 2024-03-06,30926,576079 2024-03-07,30926,581227 2024-03-08,30926,578910 2024-03-11,30926,575478 2024-03-12,30926,577138 2024-03-13,30926,578414 2024-03-14,30926,569697 2024-03-15,30926,569353 2024-03-18,30926,568280 2024-03-19,30926,571632 2024-03-20,30926,581651 2024-03-21,30926,587288 2024-03-22,30926,581724 2024-03-25,30926,582131 2024-03-26,30926,582153 2024-03-27,30926,590745 2024-03-28,30926,592493 2024-04-01,30926,587493 2024-04-02,30926,578828 2024-04-03,30926,579204 2024-04-04,30926,580564 2024-04-05,30926,577656 2024-04-08,30926,580515 2024-04-09,30926,580656 2024-04-10,30926,573066 2024-04-11,30926,573825 2024-04-12,30926,565536 2024-04-15,30926,563896 2024-04-16,30926,558348 2024-04-17,30926,557378 2024-04-18,30926,557490 2024-04-19,30926,555691 2024-04-22,30926,562521 2024-04-23,30926,569176 2024-04-24,30926,568592 2024-04-25,30926,565699 2024-04-26,30926,565764 2024-04-29,30926,565966 2024-04-30,30926,566031 2024-05-01,30926,566096 2024-05-02,30926,568698 2024-05-03,30926,571562 2024-05-06,30926,572138 2024-05-07,30926,573461 2024-05-08,30926,572211 2024-05-09,30926,573433 2024-05-10,30926,572147 2024-05-13,30926,572790 2024-05-14,30926,574253 2024-05-15,30926,578023 2024-05-16,30926,576819 2024-05-17,30926,575421
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com