TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 30932
2004	2.44	1.75	-1.27	-1.76	4.06	3.22	-5.19	-0.55	3.62	2.60	3.82	5.91	19.70
2005	0.37	2.24	-3.39	-3.07	1.64	2.79	4.41	5.15	-0.50	2.30	3.39	0.81	16.93
2006	6.42	-2.20	3.75	2.61	1.43	1.95	3.27	5.02	1.67	0.37	1.25	0.27	28.73
2007	2.32	2.14	3.04	3.62	0.64	-0.74	-1.78	-5.26	4.12	0.26	1.33	2.26	12.21
2008	2.81	1.10	1.50	4.42	0.87	-5.92	-3.29	-2.46	-9.05	6.53	15.00	5.25	15.64
2009	-0.19	-5.69	19.21	9.81	3.32	-1.57	11.86	-0.92	7.30	-8.58	3.54	7.93	52.22
2010	-1.66	5.24	4.23	-0.10	5.30	-7.08	9.32	1.11	8.58	1.12	2.94	8.49	42.91
2011	-1.49	8.09	2.01	5.18	0.93	3.79	1.95	-3.36	0.31	7.08	3.40	1.36	32.73
2012	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.79	5.13	3.25	71.61
2013	4.19	1.32	2.81	3.69	-2.67	1.05	5.39	0.24	7.27	2.51	2.43	3.92	36.88
2014	-3.41	4.74	-1.90	2.63	3.97	3.92	-1.10	-0.07	-2.15	9.43	0.88	-0.60	16.80
2015	2.92	8.31	1.03	3.33	-1.29	-2.76	2.68	2.94	3.51	0.49	3.58	-3.81	22.38
2016	1.32	-2.79	3.31	6.89	4.38	-1.78	6.65	0.80	-0.22	-0.78	-3.86	3.66	18.25
2017	1.34	3.49	0.13	2.28	2.68	0.45	2.77	2.19	2.19	0.39	2.15	1.59	23.85
2018	0.81	-3.24	-2.02	0.39	-0.52	0.02	3.32	-2.18	-1.75	-2.26	8.14	-13.88	-13.73
2019	3.76	5.36	1.07	1.63	-1.60	3.78	-0.64	-1.34	4.01	1.71	3.35	2.65	26.17
2020	-1.43	5.09	-21.81	-1.34	4.50	-4.03	1.98	6.74	-3.27	-6.77	12.18	10.68	-2.32
2021	-2.43	10.90	3.37	4.05	2.51	3.26	1.46	2.53	-1.94	1.43	-4.39	1.34	23.53
2022	-6.21	0.27	4.91	-4.30	6.84	-9.50	6.69	-3.95	-4.20	5.61	2.43	-6.25	-9.09
2023	6.34	-0.05	-3.51	0.59	-0.80	5.45	2.87	-2.58	-4.20	-5.24	7.77	11.06	17.51
2024	-0.38	6.37	2.92	-4.47	-1.64	0.10	1.98	0.67	1.33	-1.19	11.87	-5.68	11.29
2025	1.68	0.90	-2.95	15.97	-2.16	3.79	0.26	6.02	0.60	-0.16	4.35	2.29	33.59
2026	-1.88	2.72	-3.10	2.69	3.29	3.77	-0.96						6.46
Mean:	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.79	5.13	3.25	71.61
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	71.61
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	71.61
		9	20	4	47	20	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	70.91

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
30932,30932,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,30932,10070
2004-01-05,30932,10080
2004-01-06,30932,10120
2004-01-07,30932,10141
2004-01-08,30932,10141
2004-01-09,30932,10212
2004-01-12,30932,10212
2004-01-13,30932,10232
2004-01-14,30932,10242
2004-01-15,30932,10252
2004-01-16,30932,10339
2004-01-20,30932,10434
2004-01-21,30932,10450
2004-01-22,30932,10411
2004-01-23,30932,10442
2004-01-26,30932,10530
2004-01-27,30932,10450
2004-01-28,30932,10276
2004-01-29,30932,10212
2004-01-30,30932,10244
2004-02-02,30932,10252
2004-02-03,30932,10228
2004-02-04,30932,10062
2004-02-05,30932,10101
2004-02-06,30932,10308
2004-02-09,30932,10347
2004-02-10,30932,10434
2004-02-11,30932,10522
2004-02-12,30932,10474
2004-02-13,30932,10403
2004-02-17,30932,10534
2004-02-18,30932,10518
2004-02-19,30932,10526
2004-02-20,30932,10372
2004-02-23,30932,10392
2004-02-24,30932,10403
2004-02-25,30932,10403
2004-02-26,30932,10392
2004-02-27,30932,10423
2004-03-01,30932,10423
2004-03-02,30932,10423
2004-03-03,30932,10423
2004-03-04,30932,10423
2004-03-05,30932,10470
2004-03-08,30932,10376
2004-03-09,30932,10283
2004-03-10,30932,10111
2004-03-11,30932,9994
2004-03-12,30932,10166
2004-03-15,30932,9971
2004-03-16,30932,9963
2004-03-17,30932,10119
2004-03-18,30932,10080
2004-03-19,30932,10026
2004-03-22,30932,9854
2004-03-23,30932,9862
2004-03-24,30932,9823
2004-03-25,30932,10002
2004-03-26,30932,10026
2004-03-29,30932,10174
2004-03-30,30932,10252
2004-03-31,30932,10291
2004-04-01,30932,10392
2004-04-02,30932,10478
2004-04-05,30932,10447
2004-04-06,30932,10478
2004-04-07,30932,10478
2004-04-08,30932,10462
2004-04-12,30932,10501
2004-04-13,30932,10386
2004-04-14,30932,10232
2004-04-15,30932,10186
2004-04-16,30932,10301
2004-04-19,30932,10286
2004-04-20,30932,10209
2004-04-21,30932,10194
2004-04-22,30932,10317
2004-04-23,30932,10263
2004-04-26,30932,10317
2004-04-27,30932,10309
2004-04-28,30932,10110
2004-04-29,30932,10110
2004-04-30,30932,10110
2004-05-03,30932,10119
2004-05-04,30932,10109
2004-05-05,30932,10089
2004-05-06,30932,10059
2004-05-07,30932,9978
2004-05-10,30932,9978
2004-05-11,30932,9998
2004-05-12,30932,9998
2004-05-13,30932,9967
2004-05-14,30932,9998
2004-05-17,30932,10049
2004-05-18,30932,10028
2004-05-19,30932,10008
2004-05-20,30932,10038
2004-05-21,30932,10096
2004-05-24,30932,10194
2004-05-25,30932,10390
2004-05-26,30932,10455
2004-05-27,30932,10488
2004-05-28,30932,10521
2004-06-01,30932,10521
2004-06-02,30932,10521
2004-06-03,30932,10531
2004-06-04,30932,10605
2004-06-07,30932,10778
2004-06-08,30932,10762
2004-06-09,30932,10622
2004-06-10,30932,10630
2004-06-14,30932,10481
2004-06-15,30932,10613
2004-06-16,30932,10638
2004-06-17,30932,10638
2004-06-18,30932,10630
2004-06-21,30932,10605
2004-06-22,30932,10655
2004-06-23,30932,10770
2004-06-24,30932,10762
2004-06-25,30932,10836
2004-06-28,30932,10787
2004-06-29,30932,10828
2004-06-30,30932,10860
2004-07-01,30932,10796
2004-07-02,30932,10760
2004-07-06,30932,10678
2004-07-07,30932,10696
2004-07-08,30932,10615
2004-07-09,30932,10651
2004-07-12,30932,10660
2004-07-13,30932,10669
2004-07-14,30932,10633
2004-07-15,30932,10588
2004-07-16,30932,10542
2004-07-19,30932,10533
2004-07-20,30932,10486
2004-07-21,30932,10391
2004-07-22,30932,10352
2004-07-23,30932,10233
2004-07-26,30932,10178
2004-07-27,30932,10146
2004-07-28,30932,10162
2004-07-29,30932,10241
2004-07-30,30932,10296
2004-08-02,30932,10296
2004-08-03,30932,10328
2004-08-04,30932,10225
2004-08-05,30932,10170
2004-08-06,30932,10146
2004-08-09,30932,10130
2004-08-10,30932,10202
2004-08-11,30932,10123
2004-08-12,30932,10107
2004-08-13,30932,10115
2004-08-16,30932,10209
2004-08-17,30932,10178
2004-08-18,30932,10168
2004-08-19,30932,10178
2004-08-20,30932,10178
2004-08-23,30932,10158
2004-08-24,30932,10158
2004-08-25,30932,10240
2004-08-26,30932,10224
2004-08-27,30932,10281
2004-08-30,30932,10183
2004-08-31,30932,10240
2004-09-01,30932,10314
2004-09-02,30932,10420
2004-09-03,30932,10371
2004-09-07,30932,10461
2004-09-08,30932,10396
2004-09-09,30932,10470
2004-09-10,30932,10527
2004-09-13,30932,10584
2004-09-14,30932,10576
2004-09-15,30932,10535
2004-09-16,30932,10625
2004-09-17,30932,10617
2004-09-20,30932,10658
2004-09-21,30932,10658
2004-09-22,30932,10679
2004-09-23,30932,10658
2004-09-24,30932,10658
2004-09-27,30932,10610
2004-09-28,30932,10610
2004-09-29,30932,10610
2004-09-30,30932,10610
2004-10-01,30932,10610
2004-10-04,30932,10610
2004-10-05,30932,10620
2004-10-06,30932,10620
2004-10-07,30932,10620
2004-10-08,30932,10620
2004-10-12,30932,10620
2004-10-13,30932,10620
2004-10-14,30932,10630
2004-10-15,30932,10630
2004-10-18,30932,10672
2004-10-19,30932,10597
2004-10-20,30932,10639
2004-10-21,30932,10737
2004-10-22,30932,10622
2004-10-25,30932,10647
2004-10-26,30932,10754
2004-10-27,30932,10902
2004-10-28,30932,10886
2004-10-29,30932,10886
2004-11-01,30932,10910
2004-11-02,30932,10902
2004-11-03,30932,11050
2004-11-04,30932,11174
2004-11-05,30932,11120
2004-11-08,30932,11120
2004-11-09,30932,11120
2004-11-10,30932,11099
2004-11-12,30932,11131
2004-11-15,30932,11131
2004-11-16,30932,11120
2004-11-17,30932,11152
2004-11-18,30932,11174
2004-11-19,30932,11046
2004-11-22,30932,11134
2004-11-23,30932,11190
2004-11-24,30932,11278
2004-11-26,30932,11302
2004-11-29,30932,11318
2004-11-30,30932,11302
2004-12-01,30932,11454
2004-12-02,30932,11430
2004-12-03,30932,11454
2004-12-06,30932,11430
2004-12-07,30932,11254
2004-12-08,30932,11310
2004-12-09,30932,11334
2004-12-10,30932,11374
2004-12-13,30932,11454
2004-12-14,30932,11533
2004-12-15,30932,11621
2004-12-16,30932,11541
2004-12-17,30932,11557
2004-12-20,30932,11501
2004-12-21,30932,11629
2004-12-22,30932,11707
2004-12-23,30932,11799
2004-12-27,30932,11915
2004-12-28,30932,11923
2004-12-29,30932,11885
2004-12-30,30932,11962
2004-12-31,30932,11970
2005-01-03,30932,11915
2005-01-04,30932,11881
2005-01-05,30932,11893
2005-01-06,30932,11893
2005-01-07,30932,11893
2005-01-10,30932,11893
2005-01-11,30932,11915
2005-01-12,30932,11927
2005-01-13,30932,11950
2005-01-14,30932,11938
2005-01-18,30932,12057
2005-01-19,30932,11955
2005-01-20,30932,11879
2005-01-21,30932,11854
2005-01-24,30932,11744
2005-01-25,30932,11753
2005-01-26,30932,11879
2005-01-27,30932,11896
2005-01-28,30932,11862
2005-01-31,30932,12014
2005-02-01,30932,12090
2005-02-02,30932,12158
2005-02-03,30932,12124
2005-02-04,30932,12268
2005-02-07,30932,12251
2005-02-08,30932,12276
2005-02-09,30932,12107
2005-02-10,30932,12141
2005-02-11,30932,12268
2005-02-14,30932,12268
2005-02-15,30932,12307
2005-02-16,30932,12252
2005-02-17,30932,12307
2005-02-18,30932,12331
2005-02-22,30932,12319
2005-02-23,30932,12331
2005-02-24,30932,12319
2005-02-25,30932,12331
2005-02-28,30932,12283
2005-03-01,30932,12283
2005-03-02,30932,12283
2005-03-03,30932,12283
2005-03-04,30932,12283
2005-03-07,30932,12325
2005-03-08,30932,12242
2005-03-09,30932,12109
2005-03-10,30932,12059
2005-03-11,30932,12050
2005-03-14,30932,12142
2005-03-15,30932,12092
2005-03-16,30932,11984
2005-03-17,30932,12025
2005-03-18,30932,11975
2005-03-21,30932,11959
2005-03-22,30932,11892
2005-03-23,30932,11792
2005-03-24,30932,11834
2005-03-28,30932,11817
2005-03-29,30932,11676
2005-03-30,30932,11834
2005-03-31,30932,11867
2005-04-01,30932,11825
2005-04-04,30932,11850
2005-04-05,30932,11850
2005-04-06,30932,11862
2005-04-07,30932,11850
2005-04-08,30932,11843
2005-04-11,30932,11889
2005-04-12,30932,11866
2005-04-13,30932,11850
2005-04-14,30932,11721
2005-04-15,30932,11561
2005-04-18,30932,11447
2005-04-19,30932,11569
2005-04-20,30932,11569
2005-04-21,30932,11630
2005-04-22,30932,11668
2005-04-25,30932,11652
2005-04-26,30932,11592
2005-04-27,30932,11492
2005-04-28,30932,11492
2005-04-29,30932,11503
2005-05-02,30932,11503
2005-05-03,30932,11492
2005-05-04,30932,11503
2005-05-05,30932,11525
2005-05-06,30932,11470
2005-05-09,30932,11470
2005-05-10,30932,11492
2005-05-11,30932,11492
2005-05-12,30932,11514
2005-05-13,30932,11525
2005-05-16,30932,11525
2005-05-17,30932,11536
2005-05-18,30932,11558
2005-05-19,30932,11536
2005-05-20,30932,11536
2005-05-23,30932,11600
2005-05-24,30932,11608
2005-05-25,30932,11520
2005-05-26,30932,11632
2005-05-27,30932,11681
2005-05-31,30932,11691
2005-06-01,30932,11691
2005-06-02,30932,11691
2005-06-03,30932,11691
2005-06-06,30932,11723
2005-06-07,30932,11739
2005-06-08,30932,11691
2005-06-09,30932,11779
2005-06-10,30932,11779
2005-06-13,30932,11827
2005-06-14,30932,11899
2005-06-15,30932,11931
2005-06-16,30932,12034
2005-06-17,30932,12050
2005-06-20,30932,12034
2005-06-21,30932,12010
2005-06-22,30932,12034
2005-06-23,30932,11923
2005-06-24,30932,11843
2005-06-27,30932,11843
2005-06-28,30932,12002
2005-06-29,30932,12026
2005-06-30,30932,12018
2005-07-01,30932,11963
2005-07-05,30932,12075
2005-07-06,30932,11972
2005-07-07,30932,12000
2005-07-08,30932,12140
2005-07-11,30932,12224
2005-07-12,30932,12252
2005-07-13,30932,12261
2005-07-14,30932,12289
2005-07-15,30932,12308
2005-07-18,30932,12243
2005-07-19,30932,12317
2005-07-20,30932,12397
2005-07-21,30932,12420
2005-07-22,30932,12405
2005-07-25,30932,12389
2005-07-26,30932,12349
2005-07-27,30932,12405
2005-07-28,30932,12548
2005-07-29,30932,12548
2005-08-01,30932,12619
2005-08-02,30932,12714
2005-08-03,30932,12802
2005-08-04,30932,12746
2005-08-05,30932,12635
2005-08-08,30932,12730
2005-08-09,30932,12786
2005-08-10,30932,12993
2005-08-11,30932,13080
2005-08-12,30932,13072
2005-08-15,30932,13016
2005-08-16,30932,12985
2005-08-17,30932,12960
2005-08-18,30932,12997
2005-08-19,30932,12997
2005-08-22,30932,12997
2005-08-23,30932,13009
2005-08-24,30932,13001
2005-08-25,30932,13026
2005-08-26,30932,12908
2005-08-29,30932,13001
2005-08-30,30932,12984
2005-08-31,30932,13194
2005-09-01,30932,13236
2005-09-02,30932,13152
2005-09-06,30932,13311
2005-09-07,30932,13370
2005-09-08,30932,13320
2005-09-09,30932,13404
2005-09-12,30932,13429
2005-09-13,30932,13328
2005-09-14,30932,13244
2005-09-15,30932,13236
2005-09-16,30932,13286
2005-09-19,30932,13227
2005-09-20,30932,13227
2005-09-21,30932,13252
2005-09-22,30932,13265
2005-09-23,30932,13227
2005-09-26,30932,13203
2005-09-27,30932,13116
2005-09-28,30932,13128
2005-09-29,30932,13128
2005-09-30,30932,13128
2005-10-03,30932,13128
2005-10-04,30932,13128
2005-10-05,30932,13128
2005-10-06,30932,13139
2005-10-07,30932,13139
2005-10-11,30932,13139
2005-10-12,30932,13139
2005-10-13,30932,13151
2005-10-14,30932,13151
2005-10-17,30932,13151
2005-10-18,30932,12987
2005-10-19,30932,13177
2005-10-20,30932,12995
2005-10-21,30932,13125
2005-10-24,30932,13377
2005-10-25,30932,13334
2005-10-26,30932,13264
2005-10-27,30932,13013
2005-10-28,30932,13212
2005-10-31,30932,13429
2005-11-01,30932,13412
2005-11-02,30932,13628
2005-11-03,30932,13689
2005-11-04,30932,13672
2005-11-07,30932,13698
2005-11-08,30932,13737
2005-11-09,30932,13698
2005-11-10,30932,13750
2005-11-14,30932,13724
2005-11-15,30932,13750
2005-11-16,30932,13789
2005-11-17,30932,13815
2005-11-18,30932,13789
2005-11-21,30932,13909
2005-11-22,30932,13995
2005-11-23,30932,14029
2005-11-25,30932,14046
2005-11-28,30932,13832
2005-11-29,30932,13858
2005-11-30,30932,13884
2005-12-01,30932,14106
2005-12-02,30932,14123
2005-12-05,30932,14055
2005-12-06,30932,14063
2005-12-07,30932,14003
2005-12-08,30932,14046
2005-12-09,30932,14098
2005-12-12,30932,14123
2005-12-13,30932,14132
2005-12-14,30932,14166
2005-12-15,30932,14089
2005-12-16,30932,14046
2005-12-19,30932,13884
2005-12-20,30932,13909
2005-12-21,30932,14003
2005-12-22,30932,14051
2005-12-23,30932,14067
2005-12-27,30932,13956
2005-12-28,30932,14123
2005-12-29,30932,14131
2005-12-30,30932,13996
2006-01-03,30932,14457
2006-01-04,30932,14484
2006-01-05,30932,14484
2006-01-06,30932,14471
2006-01-09,30932,14484
2006-01-10,30932,14457
2006-01-11,30932,14430
2006-01-12,30932,14471
2006-01-13,30932,14511
2006-01-17,30932,14525
2006-01-18,30932,14499
2006-01-19,30932,14662
2006-01-20,30932,14439
2006-01-23,30932,14499
2006-01-24,30932,14653
2006-01-25,30932,14585
2006-01-26,30932,14739
2006-01-27,30932,14816
2006-01-30,30932,14834
2006-01-31,30932,14894
2006-02-01,30932,14885
2006-02-02,30932,14748
2006-02-03,30932,14688
2006-02-06,30932,14756
2006-02-07,30932,14550
2006-02-08,30932,14593
2006-02-09,30932,14542
2006-02-10,30932,14533
2006-02-13,30932,14405
2006-02-14,30932,14525
2006-02-15,30932,14430
2006-02-16,30932,14556
2006-02-17,30932,14461
2006-02-21,30932,14525
2006-02-22,30932,14552
2006-02-23,30932,14538
2006-02-24,30932,14538
2006-02-27,30932,14538
2006-02-28,30932,14565
2006-03-01,30932,14565
2006-03-02,30932,14565
2006-03-03,30932,14565
2006-03-06,30932,14578
2006-03-07,30932,14409
2006-03-08,30932,14401
2006-03-09,30932,14350
2006-03-10,30932,14451
2006-03-13,30932,14494
2006-03-14,30932,14646
2006-03-15,30932,14748
2006-03-16,30932,14756
2006-03-17,30932,14799
2006-03-20,30932,14790
2006-03-21,30932,14655
2006-03-22,30932,14765
2006-03-23,30932,14807
2006-03-24,30932,14900
2006-03-27,30932,14900
2006-03-28,30932,14866
2006-03-29,30932,15078
2006-03-30,30932,15061
2006-03-31,30932,15112
2006-04-03,30932,15036
2006-04-04,30932,15086
2006-04-05,30932,15101
2006-04-06,30932,15072
2006-04-07,30932,15030
2006-04-10,30932,15037
2006-04-11,30932,14930
2006-04-12,30932,14837
2006-04-13,30932,14860
2006-04-17,30932,14991
2006-04-18,30932,15191
2006-04-19,30932,15345
2006-04-20,30932,15260
2006-04-21,30932,15406
2006-04-24,30932,15345
2006-04-25,30932,15391
2006-04-26,30932,15468
2006-04-27,30932,15545
2006-04-28,30932,15506
2006-05-01,30932,15506
2006-05-02,30932,15521
2006-05-03,30932,15491
2006-05-04,30932,15491
2006-05-05,30932,15521
2006-05-08,30932,15521
2006-05-09,30932,15521
2006-05-10,30932,15521
2006-05-11,30932,15506
2006-05-12,30932,15462
2006-05-15,30932,15491
2006-05-16,30932,15536
2006-05-17,30932,15506
2006-05-18,30932,15550
2006-05-19,30932,15614
2006-05-22,30932,15459
2006-05-23,30932,15395
2006-05-24,30932,15349
2006-05-25,30932,15596
2006-05-26,30932,15714
2006-05-30,30932,15728
2006-05-31,30932,15728
2006-06-01,30932,15728
2006-06-02,30932,15728
2006-06-05,30932,15742
2006-06-06,30932,15631
2006-06-07,30932,15530
2006-06-08,30932,15484
2006-06-09,30932,15447
2006-06-12,30932,15097
2006-06-13,30932,14848
2006-06-14,30932,14912
2006-06-15,30932,15392
2006-06-16,30932,15299
2006-06-19,30932,15087
2006-06-20,30932,15023
2006-06-21,30932,15290
2006-06-22,30932,15226
2006-06-23,30932,15327
2006-06-26,30932,15438
2006-06-27,30932,15253
2006-06-28,30932,15299
2006-06-29,30932,15820
2006-06-30,30932,16035
2006-07-03,30932,16110
2006-07-05,30932,15995
2006-07-06,30932,16041
2006-07-07,30932,15926
2006-07-10,30932,15949
2006-07-11,30932,16018
2006-07-12,30932,15846
2006-07-13,30932,15639
2006-07-14,30932,15559
2006-07-17,30932,15536
2006-07-18,30932,15570
2006-07-19,30932,15857
2006-07-20,30932,15790
2006-07-21,30932,15866
2006-07-24,30932,16077
2006-07-25,30932,16060
2006-07-26,30932,16179
2006-07-27,30932,16263
2006-07-28,30932,16568
2006-07-31,30932,16559
2006-08-01,30932,16415
2006-08-02,30932,16618
2006-08-03,30932,16500
2006-08-04,30932,16661
2006-08-07,30932,16483
2006-08-08,30932,16542
2006-08-09,30932,16542
2006-08-10,30932,16509
2006-08-11,30932,16483
2006-08-14,30932,16509
2006-08-15,30932,16762
2006-08-16,30932,16957
2006-08-17,30932,16957
2006-08-18,30932,16988
2006-08-21,30932,17004
2006-08-22,30932,17004
2006-08-23,30932,17004
2006-08-24,30932,17004
2006-08-25,30932,17004
2006-08-28,30932,17136
2006-08-29,30932,17258
2006-08-30,30932,17329
2006-08-31,30932,17390
2006-09-01,30932,17451
2006-09-05,30932,17543
2006-09-06,30932,17248
2006-09-07,30932,17146
2006-09-08,30932,17167
2006-09-11,30932,17116
2006-09-12,30932,17411
2006-09-13,30932,17543
2006-09-14,30932,17472
2006-09-15,30932,17492
2006-09-18,30932,17502
2006-09-19,30932,17421
2006-09-20,30932,17437
2006-09-21,30932,17501
2006-09-22,30932,17532
2006-09-25,30932,17564
2006-09-26,30932,17548
2006-09-27,30932,17680
2006-09-28,30932,17680
2006-09-29,30932,17680
2006-10-02,30932,17695
2006-10-03,30932,17695
2006-10-04,30932,17695
2006-10-05,30932,17695
2006-10-06,30932,17695
2006-10-10,30932,17711
2006-10-11,30932,17711
2006-10-12,30932,17711
2006-10-13,30932,17711
2006-10-16,30932,17726
2006-10-17,30932,17608
2006-10-18,30932,17589
2006-10-19,30932,17657
2006-10-20,30932,17549
2006-10-23,30932,17608
2006-10-24,30932,17628
2006-10-25,30932,17726
2006-10-26,30932,17912
2006-10-27,30932,17726
2006-10-30,30932,17775
2006-10-31,30932,17745
2006-11-01,30932,17510
2006-11-02,30932,17471
2006-11-03,30932,17530
2006-11-06,30932,17745
2006-11-07,30932,17794
2006-11-08,30932,17810
2006-11-09,30932,17826
2006-11-10,30932,17858
2006-11-13,30932,17842
2006-11-14,30932,17874
2006-11-15,30932,17842
2006-11-16,30932,17810
2006-11-17,30932,17874
2006-11-20,30932,17890
2006-11-21,30932,17948
2006-11-22,30932,18005
2006-11-24,30932,18005
2006-11-27,30932,17641
2006-11-28,30932,17679
2006-11-29,30932,17900
2006-11-30,30932,17967
2006-12-01,30932,17928
2006-12-04,30932,18158
2006-12-05,30932,18206
2006-12-06,30932,18206
2006-12-07,30932,18130
2006-12-08,30932,18130
2006-12-11,30932,18130
2006-12-12,30932,18053
2006-12-13,30932,18063
2006-12-14,30932,18178
2006-12-15,30932,18158
2006-12-18,30932,17976
2006-12-19,30932,17986
2006-12-20,30932,18005
2006-12-21,30932,17919
2006-12-22,30932,17854
2006-12-26,30932,17830
2006-12-27,30932,17984
2006-12-28,30932,18008
2006-12-29,30932,18016
2007-01-03,30932,18194
2007-01-04,30932,18227
2007-01-05,30932,18211
2007-01-08,30932,18211
2007-01-09,30932,18211
2007-01-10,30932,18211
2007-01-11,30932,18146
2007-01-12,30932,18129
2007-01-16,30932,18162
2007-01-17,30932,18129
2007-01-18,30932,17958
2007-01-19,30932,18082
2007-01-22,30932,17977
2007-01-23,30932,18110
2007-01-24,30932,18282
2007-01-25,30932,18091
2007-01-26,30932,18139
2007-01-29,30932,18225
2007-01-30,30932,18329
2007-01-31,30932,18434
2007-02-01,30932,18587
2007-02-02,30932,18634
2007-02-05,30932,18615
2007-02-06,30932,18682
2007-02-07,30932,18787
2007-02-08,30932,18787
2007-02-09,30932,18625
2007-02-12,30932,18539
2007-02-13,30932,18691
2007-02-14,30932,18777
2007-02-15,30932,18875
2007-02-16,30932,18826
2007-02-20,30932,18867
2007-02-21,30932,18728
2007-02-22,30932,18695
2007-02-23,30932,18728
2007-02-26,30932,18778
2007-02-27,30932,18862
2007-02-28,30932,18828
2007-03-01,30932,18828
2007-03-02,30932,18844
2007-03-05,30932,18844
2007-03-06,30932,18844
2007-03-07,30932,18824
2007-03-08,30932,18964
2007-03-09,30932,19033
2007-03-12,30932,19113
2007-03-13,30932,18715
2007-03-14,30932,18795
2007-03-15,30932,18944
2007-03-16,30932,18844
2007-03-19,30932,19063
2007-03-20,30932,19212
2007-03-21,30932,19501
2007-03-22,30932,19530
2007-03-23,30932,19560
2007-03-26,30932,19550
2007-03-27,30932,19431
2007-03-28,30932,19341
2007-03-29,30932,19361
2007-03-30,30932,19401
2007-04-02,30932,19471
2007-04-03,30932,19640
2007-04-04,30932,19657
2007-04-05,30932,19640
2007-04-09,30932,19588
2007-04-10,30932,19779
2007-04-11,30932,19771
2007-04-12,30932,19754
2007-04-13,30932,19912
2007-04-16,30932,20054
2007-04-17,30932,20095
2007-04-18,30932,20120
2007-04-19,30932,20004
2007-04-20,30932,20170
2007-04-23,30932,20137
2007-04-24,30932,20062
2007-04-25,30932,20153
2007-04-26,30932,20137
2007-04-27,30932,20087
2007-04-30,30932,20104
2007-05-01,30932,20104
2007-05-02,30932,20104
2007-05-03,30932,20086
2007-05-04,30932,20121
2007-05-07,30932,20121
2007-05-08,30932,20139
2007-05-09,30932,20104
2007-05-10,30932,20121
2007-05-11,30932,20104
2007-05-14,30932,20086
2007-05-15,30932,20068
2007-05-16,30932,20086
2007-05-17,30932,20051
2007-05-18,30932,19998
2007-05-21,30932,20194
2007-05-22,30932,20302
2007-05-23,30932,20243
2007-05-24,30932,19949
2007-05-25,30932,20076
2007-05-29,30932,20233
2007-05-30,30932,20233
2007-05-31,30932,20233
2007-06-01,30932,20250
2007-06-04,30932,20250
2007-06-05,30932,20250
2007-06-06,30932,20028
2007-06-07,30932,19641
2007-06-08,30932,19844
2007-06-11,30932,19844
2007-06-12,30932,19641
2007-06-13,30932,19864
2007-06-14,30932,19989
2007-06-15,30932,20173
2007-06-18,30932,20144
2007-06-19,30932,20173
2007-06-20,30932,19922
2007-06-21,30932,20009
2007-06-22,30932,19873
2007-06-25,30932,19719
2007-06-26,30932,19632
2007-06-27,30932,19873
2007-06-28,30932,19912
2007-06-29,30932,20083
2007-07-02,30932,20230
2007-07-03,30932,20313
2007-07-05,30932,20313
2007-07-06,30932,20397
2007-07-09,30932,20409
2007-07-10,30932,20122
2007-07-11,30932,20242
2007-07-12,30932,20623
2007-07-13,30932,20683
2007-07-16,30932,20647
2007-07-17,30932,20647
2007-07-18,30932,20611
2007-07-19,30932,20800
2007-07-20,30932,20718
2007-07-23,30932,20743
2007-07-24,30932,20398
2007-07-25,30932,20300
2007-07-26,30932,19882
2007-07-27,30932,19415
2007-07-30,30932,19620
2007-07-31,30932,19726
2007-08-01,30932,19669
2007-08-02,30932,19661
2007-08-03,30932,19374
2007-08-06,30932,19718
2007-08-07,30932,19612
2007-08-08,30932,19972
2007-08-09,30932,19415
2007-08-10,30932,19079
2007-08-13,30932,19308
2007-08-14,30932,18956
2007-08-15,30932,18587
2007-08-16,30932,18423
2007-08-17,30932,18407
2007-08-20,30932,18439
2007-08-21,30932,18488
2007-08-22,30932,18472
2007-08-23,30932,18472
2007-08-24,30932,18716
2007-08-27,30932,18528
2007-08-28,30932,18096
2007-08-29,30932,18490
2007-08-30,30932,18434
2007-08-31,30932,18688
2007-09-04,30932,18913
2007-09-05,30932,18744
2007-09-06,30932,18810
2007-09-07,30932,18490
2007-09-10,30932,18350
2007-09-11,30932,18584
2007-09-12,30932,18556
2007-09-13,30932,18631
2007-09-14,30932,18707
2007-09-17,30932,18547
2007-09-18,30932,19111
2007-09-19,30932,19261
2007-09-20,30932,19128
2007-09-21,30932,19178
2007-09-24,30932,19194
2007-09-25,30932,19194
2007-09-26,30932,19194
2007-09-27,30932,19459
2007-09-28,30932,19459
2007-10-01,30932,19459
2007-10-02,30932,19459
2007-10-03,30932,19459
2007-10-04,30932,19475
2007-10-05,30932,19475
2007-10-09,30932,19475
2007-10-10,30932,19491
2007-10-11,30932,19491
2007-10-12,30932,19491
2007-10-15,30932,19491
2007-10-16,30932,19352
2007-10-17,30932,19389
2007-10-18,30932,19398
2007-10-19,30932,18888
2007-10-22,30932,19037
2007-10-23,30932,19213
2007-10-24,30932,19139
2007-10-25,30932,19046
2007-10-26,30932,19296
2007-10-29,30932,19361
2007-10-30,30932,19231
2007-10-31,30932,19509
2007-11-01,30932,18972
2007-11-02,30932,18990
2007-11-05,30932,18814
2007-11-06,30932,19046
2007-11-07,30932,19046
2007-11-08,30932,19078
2007-11-09,30932,19111
2007-11-13,30932,19095
2007-11-14,30932,19095
2007-11-15,30932,19176
2007-11-16,30932,19160
2007-11-19,30932,19208
2007-11-20,30932,19192
2007-11-21,30932,18953
2007-11-23,30932,19232
2007-11-26,30932,18914
2007-11-27,30932,19083
2007-11-28,30932,19650
2007-11-29,30932,19650
2007-11-30,30932,19769
2007-12-03,30932,19670
2007-12-04,30932,19540
2007-12-05,30932,19799
2007-12-06,30932,20207
2007-12-07,30932,20257
2007-12-10,30932,20416
2007-12-11,30932,19839
2007-12-12,30932,19869
2007-12-13,30932,19839
2007-12-14,30932,19540
2007-12-17,30932,19172
2007-12-18,30932,19351
2007-12-19,30932,19391
2007-12-20,30932,19610
2007-12-21,30932,19938
2007-12-24,30932,20036
2007-12-26,30932,20085
2007-12-27,30932,20151
2007-12-28,30932,20224
2007-12-31,30932,20216
2008-01-02,30932,20085
2008-01-03,30932,20085
2008-01-04,30932,20136
2008-01-07,30932,20169
2008-01-08,30932,20152
2008-01-09,30932,20186
2008-01-10,30932,20119
2008-01-11,30932,20202
2008-01-14,30932,20219
2008-01-15,30932,20269
2008-01-16,30932,20213
2008-01-17,30932,19698
2008-01-18,30932,19575
2008-01-22,30932,19507
2008-01-23,30932,19989
2008-01-24,30932,20157
2008-01-25,30932,20023
2008-01-28,30932,20426
2008-01-29,30932,20583
2008-01-30,30932,20370
2008-01-31,30932,20785
2008-02-01,30932,21255
2008-02-04,30932,21087
2008-02-05,30932,20527
2008-02-06,30932,20281
2008-02-07,30932,20482
2008-02-08,30932,20471
2008-02-11,30932,20572
2008-02-12,30932,20650
2008-02-13,30932,21009
2008-02-14,30932,20684
2008-02-15,30932,20618
2008-02-19,30932,20918
2008-02-20,30932,20806
2008-02-21,30932,20806
2008-02-22,30932,20771
2008-02-25,30932,20667
2008-02-26,30932,20737
2008-02-27,30932,20771
2008-02-28,30932,20892
2008-02-29,30932,21013
2008-03-03,30932,21030
2008-03-04,30932,21030
2008-03-05,30932,21030
2008-03-06,30932,21030
2008-03-07,30932,20863
2008-03-10,30932,20375
2008-03-11,30932,21078
2008-03-12,30932,20935
2008-03-13,30932,21197
2008-03-14,30932,20768
2008-03-17,30932,20304
2008-03-18,30932,21101
2008-03-19,30932,20601
2008-03-20,30932,20994
2008-03-24,30932,21506
2008-03-25,30932,21697
2008-03-26,30932,21578
2008-03-27,30932,21352
2008-03-28,30932,21185
2008-03-31,30932,21328
2008-04-01,30932,21959
2008-04-02,30932,22030
2008-04-03,30932,22048
2008-04-04,30932,22194
2008-04-07,30932,22158
2008-04-08,30932,21904
2008-04-09,30932,21792
2008-04-10,30932,21641
2008-04-11,30932,21435
2008-04-14,30932,21426
2008-04-15,30932,21482
2008-04-16,30932,22204
2008-04-17,30932,21923
2008-04-18,30932,22261
2008-04-21,30932,22280
2008-04-22,30932,22186
2008-04-23,30932,22223
2008-04-24,30932,22007
2008-04-25,30932,22270
2008-04-28,30932,22270
2008-04-29,30932,22270
2008-04-30,30932,22270
2008-05-01,30932,22270
2008-05-02,30932,22215
2008-05-05,30932,22234
2008-05-06,30932,22197
2008-05-07,30932,22234
2008-05-08,30932,22307
2008-05-09,30932,22307
2008-05-12,30932,22288
2008-05-13,30932,22161
2008-05-14,30932,22124
2008-05-15,30932,22270
2008-05-16,30932,22270
2008-05-19,30932,22307
2008-05-20,30932,22361
2008-05-21,30932,22030
2008-05-22,30932,22133
2008-05-23,30932,21915
2008-05-27,30932,22121
2008-05-28,30932,22304
2008-05-29,30932,22464
2008-05-30,30932,22464
2008-06-02,30932,22482
2008-06-03,30932,22482
2008-06-04,30932,22482
2008-06-05,30932,22974
2008-06-06,30932,22391
2008-06-09,30932,22277
2008-06-10,30932,22128
2008-06-11,30932,21762
2008-06-12,30932,21785
2008-06-13,30932,22151
2008-06-16,30932,22322
2008-06-17,30932,22277
2008-06-18,30932,22093
2008-06-19,30932,22196
2008-06-20,30932,21853
2008-06-23,30932,21716
2008-06-24,30932,21430
2008-06-25,30932,21590
2008-06-26,30932,21064
2008-06-27,30932,21029
2008-06-30,30932,21135
2008-07-01,30932,20794
2008-07-02,30932,20417
2008-07-03,30932,20440
2008-07-07,30932,20269
2008-07-08,30932,20622
2008-07-09,30932,20155
2008-07-10,30932,20295
2008-07-11,30932,20072
2008-07-14,30932,19891
2008-07-15,30932,19675
2008-07-16,30932,20170
2008-07-17,30932,20414
2008-07-18,30932,20496
2008-07-21,30932,20765
2008-07-22,30932,20687
2008-07-23,30932,20887
2008-07-24,30932,20600
2008-07-25,30932,20535
2008-07-28,30932,20292
2008-07-29,30932,20431
2008-07-30,30932,20676
2008-07-31,30932,20439
2008-08-01,30932,20226
2008-08-04,30932,20026
2008-08-05,30932,20410
2008-08-06,30932,20391
2008-08-07,30932,20077
2008-08-08,30932,20134
2008-08-11,30932,20231
2008-08-12,30932,20073
2008-08-13,30932,19613
2008-08-14,30932,19668
2008-08-15,30932,19504
2008-08-18,30932,19423
2008-08-19,30932,19406
2008-08-20,30932,19491
2008-08-21,30932,19438
2008-08-22,30932,19413
2008-08-25,30932,19483
2008-08-26,30932,19567
2008-08-27,30932,19798
2008-08-28,30932,20123
2008-08-29,30932,19936
2008-09-02,30932,19793
2008-09-03,30932,19718
2008-09-04,30932,19203
2008-09-05,30932,19255
2008-09-08,30932,19471
2008-09-09,30932,18726
2008-09-10,30932,18969
2008-09-11,30932,19070
2008-09-12,30932,19258
2008-09-15,30932,18413
2008-09-16,30932,18825
2008-09-17,30932,18004
2008-09-18,30932,17940
2008-09-19,30932,17815
2008-09-22,30932,17798
2008-09-23,30932,17772
2008-09-24,30932,17802
2008-09-25,30932,18122
2008-09-26,30932,18124
2008-09-29,30932,18129
2008-09-30,30932,18131
2008-10-01,30932,18133
2008-10-02,30932,18135
2008-10-03,30932,18137
2008-10-06,30932,18142
2008-10-07,30932,18144
2008-10-08,30932,18146
2008-10-09,30932,18148
2008-10-10,30932,18150
2008-10-14,30932,18157
2008-10-15,30932,18159
2008-10-16,30932,18939
2008-10-17,30932,18954
2008-10-20,30932,19749
2008-10-21,30932,19227
2008-10-22,30932,18140
2008-10-23,30932,17672
2008-10-24,30932,17082
2008-10-27,30932,16302
2008-10-28,30932,17500
2008-10-29,30932,17904
2008-10-30,30932,18685
2008-10-31,30932,19315
2008-11-03,30932,19324
2008-11-04,30932,19758
2008-11-05,30932,18759
2008-11-06,30932,17916
2008-11-07,30932,17874
2008-11-10,30932,17926
2008-11-12,30932,18004
2008-11-13,30932,17878
2008-11-14,30932,17896
2008-11-17,30932,17898
2008-11-18,30932,17957
2008-11-19,30932,17920
2008-11-20,30932,17952
2008-11-21,30932,18986
2008-11-24,30932,20327
2008-11-25,30932,20751
2008-11-26,30932,21908
2008-11-28,30932,22213
2008-12-01,30932,19819
2008-12-02,30932,20765
2008-12-03,30932,21297
2008-12-04,30932,20584
2008-12-05,30932,21487
2008-12-08,30932,22423
2008-12-09,30932,21903
2008-12-10,30932,22366
2008-12-11,30932,21338
2008-12-12,30932,21944
2008-12-15,30932,21367
2008-12-16,30932,22662
2008-12-17,30932,22842
2008-12-18,30932,22447
2008-12-19,30932,22654
2008-12-22,30932,22551
2008-12-23,30932,22265
2008-12-24,30932,22369
2008-12-26,30932,22542
2008-12-29,30932,22765
2008-12-30,30932,23352
2008-12-31,30932,23378
2009-01-02,30932,23859
2009-01-05,30932,23872
2009-01-06,30932,23945
2009-01-07,30932,24010
2009-01-08,30932,24051
2009-01-09,30932,24069
2009-01-12,30932,24133
2009-01-13,30932,24112
2009-01-14,30932,24144
2009-01-15,30932,24122
2009-01-16,30932,24348
2009-01-20,30932,22771
2009-01-21,30932,23839
2009-01-22,30932,23238
2009-01-23,30932,23371
2009-01-26,30932,23521
2009-01-27,30932,23789
2009-01-28,30932,24724
2009-01-29,30932,23801
2009-01-30,30932,23334
2009-02-02,30932,23470
2009-02-03,30932,23653
2009-02-04,30932,23603
2009-02-05,30932,23900
2009-02-06,30932,24741
2009-02-09,30932,24694
2009-02-10,30932,23641
2009-02-11,30932,23754
2009-02-12,30932,23870
2009-02-13,30932,23691
2009-02-17,30932,22500
2009-02-18,30932,22428
2009-02-19,30932,22431
2009-02-20,30932,22159
2009-02-23,30932,22149
2009-02-24,30932,22128
2009-02-25,30932,22030
2009-02-26,30932,22016
2009-02-27,30932,22006
2009-03-02,30932,22009
2009-03-03,30932,22011
2009-03-04,30932,22013
2009-03-05,30932,22014
2009-03-06,30932,22045
2009-03-09,30932,21750
2009-03-10,30932,23327
2009-03-11,30932,23344
2009-03-12,30932,24518
2009-03-13,30932,24620
2009-03-16,30932,24269
2009-03-17,30932,25155
2009-03-18,30932,25892
2009-03-19,30932,25769
2009-03-20,30932,25074
2009-03-23,30932,26911
2009-03-24,30932,26150
2009-03-25,30932,26534
2009-03-26,30932,27615
2009-03-27,30932,26764
2009-03-30,30932,25822
2009-03-31,30932,26232
2009-04-01,30932,26594
2009-04-02,30932,27748
2009-04-03,30932,27645
2009-04-06,30932,27647
2009-04-07,30932,27693
2009-04-08,30932,27883
2009-04-09,30932,28598
2009-04-13,30932,28931
2009-04-14,30932,28911
2009-04-15,30932,28940
2009-04-16,30932,29236
2009-04-17,30932,29232
2009-04-20,30932,28097
2009-04-21,30932,28459
2009-04-22,30932,28404
2009-04-23,30932,29072
2009-04-24,30932,29475
2009-04-27,30932,29211
2009-04-28,30932,28801
2009-04-29,30932,28803
2009-04-30,30932,28805
2009-05-01,30932,28807
2009-05-04,30932,28845
2009-05-05,30932,28881
2009-05-06,30932,28923
2009-05-07,30932,28856
2009-05-08,30932,28884
2009-05-11,30932,29005
2009-05-12,30932,29028
2009-05-13,30932,29090
2009-05-14,30932,29079
2009-05-15,30932,29090
2009-05-18,30932,29028
2009-05-19,30932,29066
2009-05-20,30932,29170
2009-05-21,30932,28644
2009-05-22,30932,28500
2009-05-26,30932,29566
2009-05-27,30932,29061
2009-05-28,30932,29300
2009-05-29,30932,29760
2009-06-01,30932,29762
2009-06-02,30932,29765
2009-06-03,30932,29767
2009-06-04,30932,30240
2009-06-05,30932,30180
2009-06-08,30932,29972
2009-06-09,30932,30248
2009-06-10,30932,30109
2009-06-11,30932,30313
2009-06-12,30932,30225
2009-06-15,30932,29458
2009-06-16,30932,28977
2009-06-17,30932,28941
2009-06-18,30932,29069
2009-06-19,30932,29220
2009-06-22,30932,28131
2009-06-23,30932,28046
2009-06-24,30932,28390
2009-06-25,30932,29056
2009-06-26,30932,29271
2009-06-29,30932,29453
2009-06-30,30932,29292
2009-07-01,30932,29711
2009-07-02,30932,28847
2009-07-06,30932,28922
2009-07-07,30932,28354
2009-07-08,30932,28321
2009-07-09,30932,28423
2009-07-10,30932,28308
2009-07-13,30932,29016
2009-07-14,30932,29171
2009-07-15,30932,30036
2009-07-16,30932,30297
2009-07-17,30932,30286
2009-07-20,30932,30985
2009-07-21,30932,31179
2009-07-22,30932,31248
2009-07-23,30932,31675
2009-07-24,30932,31926
2009-07-27,30932,31916
2009-07-28,30932,31810
2009-07-29,30932,31714
2009-07-30,30932,32262
2009-07-31,30932,32767
2009-08-03,30932,33567
2009-08-04,30932,33321
2009-08-05,30932,33279
2009-08-06,30932,33229
2009-08-07,30932,33066
2009-08-10,30932,33000
2009-08-11,30932,32821
2009-08-12,30932,33018
2009-08-13,30932,33535
2009-08-14,30932,33379
2009-08-17,30932,32388
2009-08-18,30932,32707
2009-08-19,30932,32758
2009-08-20,30932,32809
2009-08-21,30932,32696
2009-08-24,30932,32794
2009-08-25,30932,32844
2009-08-26,30932,32836
2009-08-27,30932,32897
2009-08-28,30932,32880
2009-08-31,30932,32464
2009-09-01,30932,31714
2009-09-02,30932,31576
2009-09-03,30932,31962
2009-09-04,30932,32401
2009-09-08,30932,32806
2009-09-09,30932,33268
2009-09-10,30932,33697
2009-09-11,30932,33718
2009-09-14,30932,34043
2009-09-15,30932,34386
2009-09-16,30932,35056
2009-09-17,30932,34899
2009-09-18,30932,34810
2009-09-21,30932,34806
2009-09-22,30932,34849
2009-09-23,30932,34919
2009-09-24,30932,34966
2009-09-25,30932,34818
2009-09-28,30932,34827
2009-09-29,30932,34830
2009-09-30,30932,34833
2009-10-01,30932,34836
2009-10-02,30932,34839
2009-10-05,30932,34848
2009-10-06,30932,34850
2009-10-07,30932,34853
2009-10-08,30932,34856
2009-10-09,30932,34859
2009-10-13,30932,34871
2009-10-14,30932,34873
2009-10-15,30932,34876
2009-10-16,30932,34498
2009-10-19,30932,34840
2009-10-20,30932,34475
2009-10-21,30932,34086
2009-10-22,30932,34474
2009-10-23,30932,33911
2009-10-26,30932,33472
2009-10-27,30932,33106
2009-10-28,30932,32037
2009-10-29,30932,32773
2009-10-30,30932,31844
2009-11-02,30932,31897
2009-11-03,30932,32363
2009-11-04,30932,32158
2009-11-05,30932,32976
2009-11-06,30932,33024
2009-11-09,30932,33055
2009-11-10,30932,33077
2009-11-12,30932,33141
2009-11-13,30932,33184
2009-11-16,30932,33311
2009-11-17,30932,33309
2009-11-18,30932,33268
2009-11-19,30932,33289
2009-11-20,30932,33155
2009-11-23,30932,33527
2009-11-24,30932,33437
2009-11-25,30932,33579
2009-11-27,30932,32875
2009-11-30,30932,32970
2009-12-01,30932,33460
2009-12-02,30932,33719
2009-12-03,30932,33358
2009-12-04,30932,33869
2009-12-07,30932,33872
2009-12-08,30932,33604
2009-12-09,30932,33634
2009-12-10,30932,33689
2009-12-11,30932,33931
2009-12-14,30932,34443
2009-12-15,30932,34368
2009-12-16,30932,34598
2009-12-17,30932,34237
2009-12-18,30932,34534
2009-12-21,30932,34884
2009-12-22,30932,34967
2009-12-23,30932,35285
2009-12-24,30932,35440
2009-12-28,30932,35663
2009-12-29,30932,35833
2009-12-30,30932,35613
2009-12-31,30932,35585
2010-01-04,30932,36268
2010-01-05,30932,36427
2010-01-06,30932,36398
2010-01-07,30932,36377
2010-01-08,30932,36411
2010-01-11,30932,36430
2010-01-12,30932,36575
2010-01-13,30932,36494
2010-01-14,30932,36588
2010-01-15,30932,36665
2010-01-19,30932,37191
2010-01-20,30932,36889
2010-01-21,30932,36439
2010-01-22,30932,35702
2010-01-25,30932,35757
2010-01-26,30932,35527
2010-01-27,30932,35787
2010-01-28,30932,35362
2010-01-29,30932,34996
2010-02-01,30932,35496
2010-02-02,30932,35865
2010-02-03,30932,35638
2010-02-04,30932,34426
2010-02-05,30932,34544
2010-02-08,30932,34303
2010-02-09,30932,34759
2010-02-10,30932,34756
2010-02-11,30932,35348
2010-02-12,30932,35629
2010-02-16,30932,36470
2010-02-17,30932,36548
2010-02-18,30932,36619
2010-02-19,30932,36517
2010-02-22,30932,36547
2010-02-23,30932,36685
2010-02-24,30932,36677
2010-02-25,30932,36743
2010-02-26,30932,36831
2010-03-01,30932,36834
2010-03-02,30932,36837
2010-03-03,30932,36840
2010-03-04,30932,36844
2010-03-05,30932,37479
2010-03-08,30932,37552
2010-03-09,30932,37655
2010-03-10,30932,37957
2010-03-11,30932,38084
2010-03-12,30932,38133
2010-03-15,30932,37991
2010-03-16,30932,38349
2010-03-17,30932,38622
2010-03-18,30932,38444
2010-03-19,30932,38040
2010-03-22,30932,38494
2010-03-23,30932,38868
2010-03-24,30932,38587
2010-03-25,30932,38293
2010-03-26,30932,38280
2010-03-29,30932,38552
2010-03-30,30932,38588
2010-03-31,30932,38388
2010-04-01,30932,38722
2010-04-05,30932,39402
2010-04-06,30932,39457
2010-04-07,30932,39650
2010-04-08,30932,39621
2010-04-09,30932,40166
2010-04-12,30932,40528
2010-04-13,30932,40295
2010-04-14,30932,40695
2010-04-15,30932,40850
2010-04-16,30932,40261
2010-04-19,30932,39768
2010-04-20,30932,40087
2010-04-21,30932,39940
2010-04-22,30932,39358
2010-04-23,30932,39804
2010-04-26,30932,39922
2010-04-27,30932,38530
2010-04-28,30932,38341
2010-04-29,30932,38344
2010-04-30,30932,38348
2010-05-03,30932,38359
2010-05-04,30932,38481
2010-05-05,30932,38559
2010-05-06,30932,38738
2010-05-07,30932,38601
2010-05-10,30932,38518
2010-05-11,30932,38510
2010-05-12,30932,38506
2010-05-13,30932,38545
2010-05-14,30932,38719
2010-05-17,30932,38692
2010-05-18,30932,38803
2010-05-19,30932,38787
2010-05-20,30932,38892
2010-05-21,30932,39514
2010-05-24,30932,39069
2010-05-25,30932,39043
2010-05-26,30932,39204
2010-05-27,30932,40849
2010-05-28,30932,40380
2010-06-01,30932,40384
2010-06-02,30932,40387
2010-06-03,30932,40390
2010-06-04,30932,38614
2010-06-07,30932,37737
2010-06-08,30932,37801
2010-06-09,30932,37855
2010-06-10,30932,39117
2010-06-11,30932,39623
2010-06-14,30932,39803
2010-06-15,30932,40801
2010-06-16,30932,40635
2010-06-17,30932,40575
2010-06-18,30932,40579
2010-06-21,30932,40250
2010-06-22,30932,39385
2010-06-23,30932,39314
2010-06-24,30932,38644
2010-06-25,30932,39197
2010-06-28,30932,39026
2010-06-29,30932,37737
2010-06-30,30932,37520
2010-07-01,30932,37886
2010-07-02,30932,37710
2010-07-06,30932,37913
2010-07-07,30932,39119
2010-07-08,30932,39488
2010-07-09,30932,39772
2010-07-12,30932,39803
2010-07-13,30932,40418
2010-07-14,30932,40412
2010-07-15,30932,40460
2010-07-16,30932,39296
2010-07-19,30932,39531
2010-07-20,30932,39680
2010-07-21,30932,39140
2010-07-22,30932,40183
2010-07-23,30932,40752
2010-07-26,30932,41081
2010-07-27,30932,41016
2010-07-28,30932,41230
2010-07-29,30932,41315
2010-07-30,30932,41018
2010-08-02,30932,42198
2010-08-03,30932,42464
2010-08-04,30932,42125
2010-08-05,30932,42232
2010-08-06,30932,42375
2010-08-09,30932,42573
2010-08-10,30932,42241
2010-08-11,30932,40443
2010-08-12,30932,40423
2010-08-13,30932,40363
2010-08-16,30932,40590
2010-08-17,30932,40948
2010-08-18,30932,40944
2010-08-19,30932,41043
2010-08-20,30932,40978
2010-08-23,30932,41009
2010-08-24,30932,41119
2010-08-25,30932,41558
2010-08-26,30932,41236
2010-08-27,30932,42249
2010-08-30,30932,41437
2010-08-31,30932,41473
2010-09-01,30932,42905
2010-09-02,30932,43448
2010-09-03,30932,44096
2010-09-07,30932,43335
2010-09-08,30932,43643
2010-09-09,30932,43702
2010-09-10,30932,43827
2010-09-13,30932,44691
2010-09-14,30932,44615
2010-09-15,30932,44799
2010-09-16,30932,44621
2010-09-17,30932,44774
2010-09-20,30932,44839
2010-09-21,30932,45017
2010-09-22,30932,45054
2010-09-23,30932,45033
2010-09-24,30932,44946
2010-09-27,30932,45023
2010-09-28,30932,45026
2010-09-29,30932,45029
2010-09-30,30932,45031
2010-10-01,30932,45034
2010-10-04,30932,45042
2010-10-05,30932,45044
2010-10-06,30932,45047
2010-10-07,30932,45050
2010-10-08,30932,45052
2010-10-12,30932,45063
2010-10-13,30932,45065
2010-10-14,30932,45068
2010-10-15,30932,45071
2010-10-18,30932,45354
2010-10-19,30932,44469
2010-10-20,30932,45037
2010-10-21,30932,44913
2010-10-22,30932,45238
2010-10-25,30932,45500
2010-10-26,30932,45495
2010-10-27,30932,45433
2010-10-28,30932,45334
2010-10-29,30932,45534
2010-11-01,30932,45445
2010-11-02,30932,46090
2010-11-03,30932,46209
2010-11-04,30932,47210
2010-11-05,30932,47097
2010-11-08,30932,47065
2010-11-09,30932,46878
2010-11-10,30932,46908
2010-11-12,30932,46725
2010-11-15,30932,46495
2010-11-16,30932,46592
2010-11-17,30932,46601
2010-11-18,30932,46568
2010-11-19,30932,46829
2010-11-22,30932,47041
2010-11-23,30932,46503
2010-11-24,30932,47486
2010-11-26,30932,47250
2010-11-29,30932,47176
2010-11-30,30932,46872
2010-12-01,30932,47837
2010-12-02,30932,48389
2010-12-03,30932,48740
2010-12-06,30932,48890
2010-12-07,30932,48977
2010-12-08,30932,48910
2010-12-09,30932,49106
2010-12-10,30932,49573
2010-12-13,30932,49393
2010-12-14,30932,49346
2010-12-15,30932,49081
2010-12-16,30932,49575
2010-12-17,30932,49758
2010-12-20,30932,49921
2010-12-21,30932,50393
2010-12-22,30932,50407
2010-12-23,30932,50455
2010-12-27,30932,50359
2010-12-28,30932,50504
2010-12-29,30932,50717
2010-12-30,30932,50584
2010-12-31,30932,50853
2011-01-03,30932,50902
2011-01-04,30932,50910
2011-01-05,30932,50627
2011-01-06,30932,50750
2011-01-07,30932,50956
2011-01-10,30932,51005
2011-01-11,30932,50950
2011-01-12,30932,50939
2011-01-13,30932,51066
2011-01-14,30932,51014
2011-01-18,30932,51182
2011-01-19,30932,50100
2011-01-20,30932,49622
2011-01-21,30932,49439
2011-01-24,30932,49886
2011-01-25,30932,49921
2011-01-26,30932,50586
2011-01-27,30932,50795
2011-01-28,30932,49704
2011-01-31,30932,50096
2011-02-01,30932,51014
2011-02-02,30932,50883
2011-02-03,30932,51040
2011-02-04,30932,51174
2011-02-07,30932,51641
2011-02-08,30932,51914
2011-02-09,30932,51689
2011-02-10,30932,51918
2011-02-11,30932,52457
2011-02-14,30932,52731
2011-02-15,30932,52878
2011-02-16,30932,53397
2011-02-17,30932,53537
2011-02-18,30932,53696
2011-02-22,30932,53953
2011-02-23,30932,53922
2011-02-24,30932,54018
2011-02-25,30932,54068
2011-02-28,30932,54151
2011-03-01,30932,54155
2011-03-02,30932,54160
2011-03-03,30932,54164
2011-03-04,30932,54168
2011-03-07,30932,53452
2011-03-08,30932,54096
2011-03-09,30932,53910
2011-03-10,30932,52720
2011-03-11,30932,53024
2011-03-14,30932,52716
2011-03-15,30932,52287
2011-03-16,30932,51688
2011-03-17,30932,51987
2011-03-18,30932,52383
2011-03-21,30932,53423
2011-03-22,30932,53142
2011-03-23,30932,53231
2011-03-24,30932,53723
2011-03-25,30932,54120
2011-03-28,30932,53913
2011-03-29,30932,54410
2011-03-30,30932,55062
2011-03-31,30932,55237
2011-04-01,30932,55568
2011-04-04,30932,55687
2011-04-05,30932,55559
2011-04-06,30932,55460
2011-04-07,30932,55477
2011-04-08,30932,56230
2011-04-11,30932,56244
2011-04-12,30932,55526
2011-04-13,30932,55924
2011-04-14,30932,55746
2011-04-15,30932,55643
2011-04-18,30932,54528
2011-04-19,30932,54763
2011-04-20,30932,56219
2011-04-21,30932,56857
2011-04-25,30932,56704
2011-04-26,30932,56988
2011-04-27,30932,57746
2011-04-28,30932,58088
2011-04-29,30932,58097
2011-05-02,30932,58107
2011-05-03,30932,58181
2011-05-04,30932,58245
2011-05-05,30932,58378
2011-05-06,30932,58409
2011-05-09,30932,58465
2011-05-10,30932,58340
2011-05-11,30932,58442
2011-05-12,30932,58349
2011-05-13,30932,58442
2011-05-16,30932,58558
2011-05-17,30932,58640
2011-05-18,30932,58510
2011-05-19,30932,58518
2011-05-20,30932,58153
2011-05-23,30932,57200
2011-05-24,30932,57056
2011-05-25,30932,57621
2011-05-26,30932,58203
2011-05-27,30932,58619
2011-05-31,30932,58638
2011-06-01,30932,58642
2011-06-02,30932,58646
2011-06-03,30932,58650
2011-06-06,30932,57703
2011-06-07,30932,57873
2011-06-08,30932,57280
2011-06-09,30932,57595
2011-06-10,30932,56686
2011-06-13,30932,56475
2011-06-14,30932,57511
2011-06-15,30932,56567
2011-06-16,30932,56540
2011-06-17,30932,56591
2011-06-20,30932,56994
2011-06-21,30932,58201
2011-06-22,30932,57887
2011-06-23,30932,57976
2011-06-24,30932,57490
2011-06-27,30932,57884
2011-06-28,30932,58779
2011-06-29,30932,59879
2011-06-30,30932,60860
2011-07-01,30932,61636
2011-07-05,30932,61557
2011-07-06,30932,61641
2011-07-07,30932,62289
2011-07-08,30932,61855
2011-07-11,30932,60738
2011-07-12,30932,60468
2011-07-13,30932,60661
2011-07-14,30932,60255
2011-07-15,30932,60590
2011-07-18,30932,60099
2011-07-19,30932,61079
2011-07-20,30932,61888
2011-07-21,30932,62954
2011-07-22,30932,63411
2011-07-25,30932,63002
2011-07-26,30932,63492
2011-07-27,30932,62092
2011-07-28,30932,62214
2011-07-29,30932,62049
2011-08-01,30932,61448
2011-08-02,30932,59717
2011-08-03,30932,59767
2011-08-04,30932,56003
2011-08-05,30932,56279
2011-08-08,30932,52494
2011-08-09,30932,55977
2011-08-10,30932,52506
2011-08-11,30932,54916
2011-08-12,30932,55438
2011-08-15,30932,56841
2011-08-16,30932,56328
2011-08-17,30932,56430
2011-08-18,30932,56539
2011-08-19,30932,56503
2011-08-22,30932,56437
2011-08-23,30932,56261
2011-08-24,30932,57033
2011-08-25,30932,55713
2011-08-26,30932,57163
2011-08-29,30932,59580
2011-08-30,30932,59874
2011-08-31,30932,59962
2011-09-01,30932,58821
2011-09-02,30932,56960
2011-09-06,30932,56658
2011-09-07,30932,58878
2011-09-08,30932,57969
2011-09-09,30932,56347
2011-09-12,30932,56690
2011-09-13,30932,57627
2011-09-14,30932,58629
2011-09-15,30932,59410
2011-09-16,30932,59463
2011-09-19,30932,58652
2011-09-20,30932,58609
2011-09-21,30932,58800
2011-09-22,30932,59080
2011-09-23,30932,58782
2011-09-26,30932,58549
2011-09-27,30932,60139
2011-09-28,30932,60143
2011-09-29,30932,60146
2011-09-30,30932,60149
2011-10-03,30932,60158
2011-10-04,30932,60161
2011-10-05,30932,60164
2011-10-06,30932,60166
2011-10-07,30932,60169
2011-10-11,30932,60180
2011-10-12,30932,60183
2011-10-13,30932,60185
2011-10-14,30932,60188
2011-10-17,30932,60196
2011-10-18,30932,61775
2011-10-19,30932,60668
2011-10-20,30932,60872
2011-10-21,30932,62233
2011-10-24,30932,64123
2011-10-25,30932,62454
2011-10-26,30932,63383
2011-10-27,30932,66152
2011-10-28,30932,66005
2011-10-31,30932,64406
2011-11-01,30932,62291
2011-11-02,30932,63672
2011-11-03,30932,65128
2011-11-04,30932,65022
2011-11-07,30932,65101
2011-11-08,30932,64914
2011-11-09,30932,65057
2011-11-10,30932,64857
2011-11-14,30932,64930
2011-11-15,30932,64821
2011-11-16,30932,64893
2011-11-17,30932,64973
2011-11-18,30932,64867
2011-11-21,30932,63614
2011-11-22,30932,63216
2011-11-23,30932,61453
2011-11-25,30932,61051
2011-11-28,30932,63425
2011-11-29,30932,63377
2011-11-30,30932,66594
2011-12-01,30932,66244
2011-12-02,30932,66480
2011-12-05,30932,67385
2011-12-06,30932,67229
2011-12-07,30932,67147
2011-12-08,30932,65260
2011-12-09,30932,66904
2011-12-12,30932,65827
2011-12-13,30932,64614
2011-12-14,30932,63646
2011-12-15,30932,64181
2011-12-16,30932,64804
2011-12-19,30932,63643
2011-12-20,30932,65965
2011-12-21,30932,66146
2011-12-22,30932,66564
2011-12-23,30932,66953
2011-12-27,30932,67138
2011-12-28,30932,66256
2011-12-29,30932,67010
2011-12-30,30932,67497
2012-01-03,30932,69138
2012-01-04,30932,69087
2012-01-05,30932,69078
2012-01-06,30932,69188
2012-01-09,30932,69234
2012-01-10,30932,69238
2012-01-11,30932,69400
2012-01-12,30932,69372
2012-01-13,30932,69563
2012-01-17,30932,69600
2012-01-18,30932,70729
2012-01-19,30932,71145
2012-01-20,30932,71168
2012-01-23,30932,71108
2012-01-24,30932,71475
2012-01-25,30932,72328
2012-01-26,30932,72007
2012-01-27,30932,72496
2012-01-30,30932,72063
2012-01-31,30932,72047
2012-02-01,30932,73466
2012-02-02,30932,73722
2012-02-03,30932,75152
2012-02-06,30932,75071
2012-02-07,30932,75090
2012-02-08,30932,75205
2012-02-09,30932,75213
2012-02-10,30932,74390
2012-02-13,30932,75223
2012-02-14,30932,75015
2012-02-15,30932,75571
2012-02-16,30932,76003
2012-02-17,30932,76131
2012-02-21,30932,76907
2012-02-22,30932,77052
2012-02-23,30932,77107
2012-02-24,30932,77137
2012-02-27,30932,77315
2012-02-28,30932,77324
2012-02-29,30932,77316
2012-03-01,30932,77319
2012-03-02,30932,77323
2012-03-05,30932,77333
2012-03-06,30932,77336
2012-03-07,30932,78161
2012-03-08,30932,79136
2012-03-09,30932,79949
2012-03-12,30932,79628
2012-03-13,30932,81226
2012-03-14,30932,80629
2012-03-15,30932,81334
2012-03-16,30932,81273
2012-03-19,30932,81724
2012-03-20,30932,81066
2012-03-21,30932,81129
2012-03-22,30932,80305
2012-03-23,30932,80931
2012-03-26,30932,82230
2012-03-27,30932,81757
2012-03-28,30932,81293
2012-03-29,30932,81200
2012-03-30,30932,81198
2012-04-02,30932,81928
2012-04-03,30932,81742
2012-04-04,30932,81847
2012-04-05,30932,82012
2012-04-09,30932,82449
2012-04-10,30932,80517
2012-04-11,30932,81439
2012-04-12,30932,82518
2012-04-13,30932,81537
2012-04-16,30932,81458
2012-04-17,30932,82748
2012-04-18,30932,82706
2012-04-19,30932,82385
2012-04-20,30932,82899
2012-04-23,30932,81329
2012-04-24,30932,82093
2012-04-25,30932,83078
2012-04-26,30932,83165
2012-04-27,30932,83660
2012-04-30,30932,83673
2012-05-01,30932,83677
2012-05-02,30932,83819
2012-05-03,30932,83858
2012-05-04,30932,83984
2012-05-07,30932,83988
2012-05-08,30932,84082
2012-05-09,30932,84012
2012-05-10,30932,83963
2012-05-11,30932,84055
2012-05-14,30932,84166
2012-05-15,30932,84162
2012-05-16,30932,84154
2012-05-17,30932,84271
2012-05-18,30932,84220
2012-05-21,30932,86237
2012-05-22,30932,86081
2012-05-23,30932,86572
2012-05-24,30932,86755
2012-05-25,30932,86723
2012-05-29,30932,87886
2012-05-30,30932,87890
2012-05-31,30932,87894
2012-06-01,30932,87898
2012-06-04,30932,87908
2012-06-05,30932,87911
2012-06-06,30932,90009
2012-06-07,30932,89466
2012-06-08,30932,90310
2012-06-11,30932,88357
2012-06-12,30932,89447
2012-06-13,30932,88361
2012-06-14,30932,89226
2012-06-15,30932,90160
2012-06-18,30932,90642
2012-06-19,30932,91966
2012-06-20,30932,91826
2012-06-21,30932,89499
2012-06-22,30932,90333
2012-06-25,30932,88787
2012-06-26,30932,89324
2012-06-27,30932,90298
2012-06-28,30932,90295
2012-06-29,30932,93564
2012-07-02,30932,94138
2012-07-03,30932,94747
2012-07-05,30932,94304
2012-07-06,30932,93449
2012-07-09,30932,93297
2012-07-10,30932,92540
2012-07-11,30932,92550
2012-07-12,30932,92089
2012-07-13,30932,93610
2012-07-16,30932,93394
2012-07-17,30932,94086
2012-07-18,30932,94728
2012-07-19,30932,95884
2012-07-20,30932,94157
2012-07-23,30932,91803
2012-07-24,30932,91326
2012-07-25,30932,91128
2012-07-26,30932,94225
2012-07-27,30932,95957
2012-07-30,30932,96132
2012-07-31,30932,95620
2012-08-01,30932,95513
2012-08-02,30932,94763
2012-08-03,30932,97450
2012-08-06,30932,98047
2012-08-07,30932,98740
2012-08-08,30932,98797
2012-08-09,30932,98934
2012-08-10,30932,98704
2012-08-13,30932,98574
2012-08-14,30932,98784
2012-08-15,30932,98453
2012-08-16,30932,99397
2012-08-17,30932,99494
2012-08-20,30932,99545
2012-08-21,30932,99602
2012-08-22,30932,99969
2012-08-23,30932,100143
2012-08-24,30932,100502
2012-08-27,30932,100457
2012-08-28,30932,100843
2012-08-29,30932,101085
2012-08-30,30932,100253
2012-08-31,30932,100755
2012-09-04,30932,101648
2012-09-05,30932,101588
2012-09-06,30932,103586
2012-09-07,30932,104193
2012-09-10,30932,103759
2012-09-11,30932,104008
2012-09-12,30932,104452
2012-09-13,30932,105654
2012-09-14,30932,106813
2012-09-17,30932,105863
2012-09-18,30932,105474
2012-09-19,30932,105634
2012-09-20,30932,105685
2012-09-21,30932,105765
2012-09-24,30932,105931
2012-09-25,30932,106058
2012-09-26,30932,106236
2012-09-27,30932,107556
2012-09-28,30932,107567
2012-10-01,30932,107570
2012-10-02,30932,107575
2012-10-03,30932,107579
2012-10-04,30932,107583
2012-10-05,30932,107586
2012-10-09,30932,107603
2012-10-10,30932,107607
2012-10-11,30932,107611
2012-10-12,30932,107615
2012-10-15,30932,107627
2012-10-16,30932,108669
2012-10-17,30932,109429
2012-10-18,30932,109143
2012-10-19,30932,107435
2012-10-22,30932,107243
2012-10-23,30932,106450
2012-10-24,30932,106188
2012-10-25,30932,106440
2012-10-26,30932,106058
2012-10-31,30932,106713
2012-11-01,30932,108418
2012-11-02,30932,106972
2012-11-05,30932,107549
2012-11-06,30932,108454
2012-11-07,30932,108798
2012-11-08,30932,108934
2012-11-09,30932,108903
2012-11-13,30932,108947
2012-11-14,30932,108915
2012-11-15,30932,108888
2012-11-16,30932,108919
2012-11-19,30932,108830
2012-11-20,30932,108685
2012-11-21,30932,109235
2012-11-23,30932,110460
2012-11-26,30932,110514
2012-11-27,30932,110327
2012-11-28,30932,111070
2012-11-29,30932,112102
2012-11-30,30932,112187
2012-12-03,30932,111882
2012-12-04,30932,111919
2012-12-05,30932,111969
2012-12-06,30932,112283
2012-12-07,30932,112477
2012-12-10,30932,112935
2012-12-11,30932,113725
2012-12-12,30932,113367
2012-12-13,30932,112692
2012-12-14,30932,112493
2012-12-17,30932,113714
2012-12-18,30932,115345
2012-12-19,30932,115303
2012-12-20,30932,115910
2012-12-21,30932,115052
2012-12-24,30932,114840
2012-12-26,30932,115130
2012-12-27,30932,115334
2012-12-28,30932,115074
2012-12-31,30932,115830
2013-01-02,30932,118004
2013-01-03,30932,117677
2013-01-04,30932,117643
2013-01-07,30932,117889
2013-01-08,30932,117941
2013-01-09,30932,118013
2013-01-10,30932,117849
2013-01-11,30932,117952
2013-01-14,30932,118027
2013-01-15,30932,118096
2013-01-16,30932,117758
2013-01-17,30932,118683
2013-01-18,30932,118964
2013-01-22,30932,119831
2013-01-23,30932,119704
2013-01-24,30932,120163
2013-01-25,30932,121123
2013-01-28,30932,121132
2013-01-29,30932,121064
2013-01-30,30932,120165
2013-01-31,30932,120689
2013-02-01,30932,121796
2013-02-04,30932,120454
2013-02-05,30932,121494
2013-02-06,30932,121984
2013-02-07,30932,121657
2013-02-08,30932,122525
2013-02-11,30932,122345
2013-02-12,30932,122767
2013-02-13,30932,123092
2013-02-14,30932,123394
2013-02-15,30932,122709
2013-02-19,30932,124305
2013-02-20,30932,123404
2013-02-21,30932,121803
2013-02-22,30932,121859
2013-02-25,30932,122194
2013-02-26,30932,122256
2013-02-27,30932,122184
2013-02-28,30932,122284
2013-03-01,30932,122289
2013-03-04,30932,122304
2013-03-05,30932,122309
2013-03-06,30932,122314
2013-03-07,30932,122805
2013-03-08,30932,123804
2013-03-11,30932,123914
2013-03-12,30932,123703
2013-03-13,30932,124177
2013-03-14,30932,125181
2013-03-15,30932,124964
2013-03-18,30932,124428
2013-03-19,30932,123919
2013-03-20,30932,125118
2013-03-21,30932,124110
2013-03-22,30932,124479
2013-03-25,30932,124254
2013-03-26,30932,124964
2013-03-27,30932,125191
2013-03-28,30932,125716
2013-04-01,30932,124391
2013-04-02,30932,123869
2013-04-03,30932,124124
2013-04-04,30932,124449
2013-04-05,30932,124762
2013-04-08,30932,125334
2013-04-09,30932,125960
2013-04-10,30932,128006
2013-04-11,30932,129632
2013-04-12,30932,129007
2013-04-15,30932,126614
2013-04-16,30932,128310
2013-04-17,30932,126046
2013-04-18,30932,125558
2013-04-19,30932,125875
2013-04-22,30932,126148
2013-04-23,30932,128015
2013-04-24,30932,129348
2013-04-25,30932,130332
2013-04-26,30932,130338
2013-04-29,30932,130353
2013-04-30,30932,130359
2013-05-01,30932,130365
2013-05-02,30932,130382
2013-05-03,30932,129858
2013-05-06,30932,129729
2013-05-07,30932,129673
2013-05-08,30932,129799
2013-05-09,30932,129721
2013-05-10,30932,129282
2013-05-13,30932,129201
2013-05-14,30932,129053
2013-05-15,30932,129078
2013-05-16,30932,129482
2013-05-17,30932,129022
2013-05-20,30932,128975
2013-05-21,30932,129147
2013-05-22,30932,127086
2013-05-23,30932,127092
2013-05-24,30932,126837
2013-05-28,30932,128026
2013-05-29,30932,126872
2013-05-30,30932,126876
2013-05-31,30932,126882
2013-06-03,30932,126896
2013-06-04,30932,126901
2013-06-05,30932,126908
2013-06-06,30932,128424
2013-06-07,30932,129676
2013-06-10,30932,129991
2013-06-11,30932,128480
2013-06-12,30932,127305
2013-06-13,30932,129525
2013-06-14,30932,128932
2013-06-17,30932,129645
2013-06-18,30932,130869
2013-06-19,30932,129148
2013-06-20,30932,125738
2013-06-21,30932,125667
2013-06-24,30932,124150
2013-06-25,30932,125658
2013-06-26,30932,126557
2013-06-27,30932,128454
2013-06-28,30932,128218
2013-07-01,30932,129557
2013-07-02,30932,129515
2013-07-03,30932,129623
2013-07-05,30932,130948
2013-07-08,30932,131675
2013-07-09,30932,132628
2013-07-10,30932,132663
2013-07-11,30932,134477
2013-07-12,30932,134889
2013-07-15,30932,135079
2013-07-16,30932,134579
2013-07-17,30932,134967
2013-07-18,30932,135648
2013-07-19,30932,135807
2013-07-22,30932,136857
2013-07-23,30932,136967
2013-07-24,30932,137409
2013-07-25,30932,136600
2013-07-26,30932,136224
2013-07-29,30932,135196
2013-07-30,30932,135539
2013-07-31,30932,135133
2013-08-01,30932,136488
2013-08-02,30932,138157
2013-08-05,30932,137709
2013-08-06,30932,138374
2013-08-07,30932,137356
2013-08-08,30932,138271
2013-08-09,30932,138633
2013-08-12,30932,138176
2013-08-13,30932,138421
2013-08-14,30932,139410
2013-08-15,30932,137844
2013-08-16,30932,138529
2013-08-19,30932,138140
2013-08-20,30932,138550
2013-08-21,30932,138290
2013-08-22,30932,138028
2013-08-23,30932,138588
2013-08-26,30932,138690
2013-08-27,30932,135717
2013-08-28,30932,136135
2013-08-29,30932,137113
2013-08-30,30932,135461
2013-09-03,30932,135983
2013-09-04,30932,137199
2013-09-05,30932,137619
2013-09-06,30932,137836
2013-09-09,30932,139919
2013-09-10,30932,141192
2013-09-11,30932,141387
2013-09-12,30932,140730
2013-09-13,30932,141186
2013-09-16,30932,141679
2013-09-17,30932,142855
2013-09-18,30932,144281
2013-09-19,30932,144121
2013-09-20,30932,144217
2013-09-23,30932,144385
2013-09-24,30932,144808
2013-09-25,30932,145047
2013-09-26,30932,145264
2013-09-27,30932,145274
2013-09-30,30932,145302
2013-10-01,30932,145312
2013-10-02,30932,145321
2013-10-03,30932,145330
2013-10-04,30932,145339
2013-10-07,30932,145365
2013-10-08,30932,145375
2013-10-09,30932,145384
2013-10-10,30932,145392
2013-10-11,30932,145401
2013-10-15,30932,145438
2013-10-16,30932,147350
2013-10-17,30932,148759
2013-10-18,30932,150116
2013-10-21,30932,149956
2013-10-22,30932,150549
2013-10-23,30932,149717
2013-10-24,30932,150635
2013-10-25,30932,150740
2013-10-28,30932,150462
2013-10-29,30932,150882
2013-10-30,30932,149349
2013-10-31,30932,148954
2013-11-01,30932,148807
2013-11-04,30932,150049
2013-11-05,30932,149483
2013-11-06,30932,148966
2013-11-07,30932,149171
2013-11-08,30932,148317
2013-11-12,30932,148201
2013-11-13,30932,148522
2013-11-14,30932,148885
2013-11-15,30932,148948
2013-11-18,30932,149269
2013-11-19,30932,149033
2013-11-20,30932,148623
2013-11-21,30932,150759
2013-11-22,30932,151446
2013-11-25,30932,151180
2013-11-26,30932,151977
2013-11-27,30932,152610
2013-11-29,30932,152567
2013-12-02,30932,151756
2013-12-03,30932,151114
2013-12-04,30932,151046
2013-12-05,30932,151097
2013-12-06,30932,152084
2013-12-09,30932,152203
2013-12-10,30932,151582
2013-12-11,30932,149170
2013-12-12,30932,149458
2013-12-13,30932,150029
2013-12-16,30932,151292
2013-12-17,30932,151284
2013-12-18,30932,153109
2013-12-19,30932,152210
2013-12-20,30932,154299
2013-12-23,30932,155517
2013-12-24,30932,155419
2013-12-26,30932,156039
2013-12-27,30932,157984
2013-12-30,30932,158372
2013-12-31,30932,158545
2014-01-02,30932,156818
2014-01-03,30932,156787
2014-01-06,30932,157070
2014-01-07,30932,157274
2014-01-08,30932,156836
2014-01-09,30932,157024
2014-01-10,30932,157847
2014-01-13,30932,158159
2014-01-14,30932,157773
2014-01-15,30932,157679
2014-01-16,30932,157753
2014-01-17,30932,157195
2014-01-21,30932,157934
2014-01-22,30932,158763
2014-01-23,30932,157535
2014-01-24,30932,153600
2014-01-27,30932,151875
2014-01-28,30932,153500
2014-01-29,30932,151729
2014-01-30,30932,153955
2014-01-31,30932,153141
2014-02-03,30932,148469
2014-02-04,30932,149874
2014-02-05,30932,149152
2014-02-06,30932,150801
2014-02-07,30932,152609
2014-02-10,30932,152989
2014-02-11,30932,154412
2014-02-12,30932,155098
2014-02-13,30932,156743
2014-02-14,30932,157063
2014-02-18,30932,159099
2014-02-19,30932,158316
2014-02-20,30932,158182
2014-02-21,30932,159538
2014-02-24,30932,159484
2014-02-25,30932,159949
2014-02-26,30932,160129
2014-02-27,30932,160397
2014-02-28,30932,160397
2014-03-03,30932,160427
2014-03-04,30932,160437
2014-03-05,30932,160446
2014-03-06,30932,160456
2014-03-07,30932,160309
2014-03-10,30932,159692
2014-03-11,30932,158364
2014-03-12,30932,158855
2014-03-13,30932,156868
2014-03-14,30932,157391
2014-03-17,30932,158346
2014-03-18,30932,160203
2014-03-19,30932,159108
2014-03-20,30932,159449
2014-03-21,30932,158872
2014-03-24,30932,157040
2014-03-25,30932,156994
2014-03-26,30932,154655
2014-03-27,30932,154420
2014-03-28,30932,154929
2014-03-31,30932,157349
2014-04-01,30932,159301
2014-04-02,30932,159758
2014-04-03,30932,159914
2014-04-04,30932,160453
2014-04-07,30932,160748
2014-04-08,30932,160738
2014-04-09,30932,162302
2014-04-10,30932,159698
2014-04-11,30932,159240
2014-04-14,30932,159050
2014-04-15,30932,158216
2014-04-16,30932,160144
2014-04-17,30932,160928
2014-04-21,30932,160769
2014-04-22,30932,162042
2014-04-23,30932,162040
2014-04-24,30932,162143
2014-04-25,30932,161605
2014-04-28,30932,161467
2014-04-29,30932,161477
2014-04-30,30932,161488
2014-05-01,30932,161498
2014-05-02,30932,161585
2014-05-05,30932,161466
2014-05-06,30932,161646
2014-05-07,30932,161753
2014-05-08,30932,161863
2014-05-09,30932,161641
2014-05-12,30932,161450
2014-05-13,30932,161735
2014-05-14,30932,162321
2014-05-15,30932,162548
2014-05-16,30932,162397
2014-05-19,30932,162309
2014-05-20,30932,162557
2014-05-21,30932,163538
2014-05-22,30932,164661
2014-05-23,30932,166005
2014-05-27,30932,167643
2014-05-28,30932,167133
2014-05-29,30932,167885
2014-05-30,30932,167907
2014-06-02,30932,167929
2014-06-03,30932,167940
2014-06-04,30932,167950
2014-06-05,30932,170087
2014-06-06,30932,171268
2014-06-09,30932,172046
2014-06-10,30932,171688
2014-06-11,30932,171122
2014-06-12,30932,170029
2014-06-13,30932,170569
2014-06-16,30932,170874
2014-06-17,30932,172134
2014-06-18,30932,173079
2014-06-19,30932,173288
2014-06-20,30932,173834
2014-06-23,30932,173651
2014-06-24,30932,172044
2014-06-25,30932,173225
2014-06-26,30932,173057
2014-06-27,30932,173971
2014-06-30,30932,174493
2014-07-01,30932,175734
2014-07-02,30932,175861
2014-07-03,30932,176825
2014-07-07,30932,176139
2014-07-08,30932,174952
2014-07-09,30932,175775
2014-07-10,30932,175047
2014-07-11,30932,175323
2014-07-14,30932,176172
2014-07-15,30932,175835
2014-07-16,30932,176593
2014-07-17,30932,174522
2014-07-18,30932,174246
2014-07-21,30932,173814
2014-07-22,30932,175149
2014-07-23,30932,175436
2014-07-24,30932,175825
2014-07-25,30932,174996
2014-07-28,30932,174980
2014-07-29,30932,175093
2014-07-30,30932,174058
2014-07-31,30932,172572
2014-08-01,30932,171283
2014-08-04,30932,170759
2014-08-05,30932,170127
2014-08-06,30932,168957
2014-08-07,30932,168249
2014-08-08,30932,168002
2014-08-11,30932,169008
2014-08-12,30932,168855
2014-08-13,30932,169713
2014-08-14,30932,170351
2014-08-15,30932,169952
2014-08-18,30932,171135
2014-08-19,30932,171000
2014-08-20,30932,170858
2014-08-21,30932,171070
2014-08-22,30932,171118
2014-08-25,30932,171235
2014-08-26,30932,172065
2014-08-27,30932,171976
2014-08-28,30932,171449
2014-08-29,30932,172447
2014-09-02,30932,173070
2014-09-03,30932,172414
2014-09-04,30932,171750
2014-09-05,30932,172345
2014-09-08,30932,172364
2014-09-09,30932,170734
2014-09-10,30932,171385
2014-09-11,30932,172216
2014-09-12,30932,170616
2014-09-15,30932,169014
2014-09-16,30932,169920
2014-09-17,30932,170151
2014-09-18,30932,170035
2014-09-19,30932,170394
2014-09-22,30932,170611
2014-09-23,30932,170842
2014-09-24,30932,170579
2014-09-25,30932,168696
2014-09-26,30932,168705
2014-09-29,30932,168735
2014-09-30,30932,168745
2014-10-01,30932,168754
2014-10-02,30932,168765
2014-10-03,30932,168776
2014-10-06,30932,168810
2014-10-07,30932,168820
2014-10-08,30932,168832
2014-10-09,30932,168842
2014-10-10,30932,168853
2014-10-14,30932,168898
2014-10-15,30932,168908
2014-10-16,30932,170875
2014-10-17,30932,171674
2014-10-20,30932,173612
2014-10-21,30932,177360
2014-10-22,30932,175105
2014-10-23,30932,177775
2014-10-24,30932,178580
2014-10-27,30932,178163
2014-10-28,30932,181860
2014-10-29,30932,181156
2014-10-30,30932,182126
2014-10-31,30932,184660
2014-11-03,30932,184660
2014-11-04,30932,183552
2014-11-05,30932,183746
2014-11-06,30932,184929
2014-11-07,30932,185404
2014-11-10,30932,185043
2014-11-12,30932,185120
2014-11-13,30932,185212
2014-11-14,30932,185415
2014-11-17,30932,185304
2014-11-18,30932,185358
2014-11-19,30932,185116
2014-11-20,30932,185311
2014-11-21,30932,185971
2014-11-24,30932,187529
2014-11-25,30932,187535
2014-11-26,30932,187969
2014-11-28,30932,186286
2014-12-01,30932,183460
2014-12-02,30932,184704
2014-12-03,30932,186234
2014-12-04,30932,185751
2014-12-05,30932,186538
2014-12-08,30932,184540
2014-12-09,30932,186056
2014-12-10,30932,182336
2014-12-11,30932,183179
2014-12-12,30932,180804
2014-12-15,30932,179188
2014-12-16,30932,178430
2014-12-17,30932,183143
2014-12-18,30932,186316
2014-12-19,30932,187185
2014-12-22,30932,187997
2014-12-23,30932,187455
2014-12-24,30932,188092
2014-12-26,30932,188069
2014-12-29,30932,188457
2014-12-30,30932,186815
2014-12-31,30932,185178
2015-01-02,30932,185170
2015-01-05,30932,185769
2015-01-06,30932,186359
2015-01-07,30932,186426
2015-01-08,30932,186014
2015-01-09,30932,186390
2015-01-12,30932,186852
2015-01-13,30932,186991
2015-01-14,30932,187337
2015-01-15,30932,187798
2015-01-16,30932,190635
2015-01-20,30932,190094
2015-01-21,30932,190629
2015-01-22,30932,194080
2015-01-23,30932,193753
2015-01-26,30932,195855
2015-01-27,30932,194688
2015-01-28,30932,191801
2015-01-29,30932,193521
2015-01-30,30932,190588
2015-02-02,30932,192263
2015-02-03,30932,195577
2015-02-04,30932,194879
2015-02-05,30932,197430
2015-02-06,30932,196890
2015-02-09,30932,195701
2015-02-10,30932,197151
2015-02-11,30932,197180
2015-02-12,30932,199347
2015-02-13,30932,200661
2015-02-17,30932,200926
2015-02-18,30932,202377
2015-02-19,30932,203439
2015-02-20,30932,204981
2015-02-23,30932,205662
2015-02-24,30932,206376
2015-02-25,30932,206522
2015-02-26,30932,206099
2015-02-27,30932,206424
2015-03-02,30932,206442
2015-03-03,30932,206453
2015-03-04,30932,206463
2015-03-05,30932,206475
2015-03-06,30932,203831
2015-03-09,30932,204500
2015-03-10,30932,201950
2015-03-11,30932,203078
2015-03-12,30932,205783
2015-03-13,30932,204879
2015-03-16,30932,206613
2015-03-17,30932,207121
2015-03-18,30932,209127
2015-03-19,30932,209146
2015-03-20,30932,210866
2015-03-23,30932,210353
2015-03-24,30932,209747
2015-03-25,30932,205714
2015-03-26,30932,205423
2015-03-27,30932,206793
2015-03-30,30932,209402
2015-03-31,30932,208559
2015-04-01,30932,208034
2015-04-02,30932,208905
2015-04-06,30932,209021
2015-04-07,30932,209195
2015-04-08,30932,209256
2015-04-09,30932,209488
2015-04-10,30932,210131
2015-04-13,30932,209369
2015-04-14,30932,211035
2015-04-15,30932,211733
2015-04-16,30932,211410
2015-04-17,30932,209636
2015-04-20,30932,209969
2015-04-21,30932,211461
2015-04-22,30932,211407
2015-04-23,30932,212156
2015-04-24,30932,213944
2015-04-27,30932,215766
2015-04-28,30932,215489
2015-04-29,30932,215499
2015-04-30,30932,215511
2015-05-01,30932,215521
2015-05-04,30932,215323
2015-05-05,30932,214945
2015-05-06,30932,214378
2015-05-07,30932,214914
2015-05-08,30932,215365
2015-05-11,30932,214178
2015-05-12,30932,214290
2015-05-13,30932,214117
2015-05-14,30932,214504
2015-05-15,30932,215439
2015-05-18,30932,214654
2015-05-19,30932,214269
2015-05-20,30932,214330
2015-05-21,30932,214552
2015-05-22,30932,214189
2015-05-26,30932,212147
2015-05-27,30932,214117
2015-05-28,30932,213826
2015-05-29,30932,212735
2015-06-01,30932,212746
2015-06-02,30932,212759
2015-06-03,30932,212771
2015-06-04,30932,210792
2015-06-05,30932,211946
2015-06-08,30932,210423
2015-06-09,30932,209978
2015-06-10,30932,212387
2015-06-11,30932,213116
2015-06-12,30932,212278
2015-06-15,30932,211314
2015-06-16,30932,212497
2015-06-17,30932,212611
2015-06-18,30932,214840
2015-06-19,30932,214556
2015-06-22,30932,215631
2015-06-23,30932,216069
2015-06-24,30932,213902
2015-06-25,30932,213464
2015-06-26,30932,213181
2015-06-29,30932,208304
2015-06-30,30932,206871
2015-07-01,30932,208399
2015-07-02,30932,208333
2015-07-06,30932,207539
2015-07-07,30932,208803
2015-07-08,30932,205388
2015-07-09,30932,205852
2015-07-10,30932,208393
2015-07-13,30932,210720
2015-07-14,30932,211661
2015-07-15,30932,211511
2015-07-16,30932,213209
2015-07-17,30932,213446
2015-07-20,30932,213882
2015-07-21,30932,213997
2015-07-22,30932,211504
2015-07-23,30932,212055
2015-07-24,30932,210239
2015-07-27,30932,208653
2015-07-28,30932,208854
2015-07-29,30932,210370
2015-07-30,30932,210055
2015-07-31,30932,212406
2015-08-03,30932,212140
2015-08-04,30932,212060
2015-08-05,30932,212270
2015-08-06,30932,211978
2015-08-07,30932,211247
2015-08-10,30932,212967
2015-08-11,30932,210899
2015-08-12,30932,208340
2015-08-13,30932,208905
2015-08-14,30932,208372
2015-08-17,30932,208376
2015-08-18,30932,207773
2015-08-19,30932,208420
2015-08-20,30932,208745
2015-08-21,30932,208990
2015-08-24,30932,209301
2015-08-25,30932,208028
2015-08-26,30932,213330
2015-08-27,30932,218390
2015-08-28,30932,219964
2015-08-31,30932,218661
2015-09-01,30932,212873
2015-09-02,30932,216194
2015-09-03,30932,216675
2015-09-04,30932,214513
2015-09-08,30932,219357
2015-09-09,30932,216897
2015-09-10,30932,217520
2015-09-11,30932,218521
2015-09-14,30932,217668
2015-09-15,30932,220024
2015-09-16,30932,221980
2015-09-17,30932,222512
2015-09-18,30932,223402
2015-09-21,30932,222494
2015-09-22,30932,223351
2015-09-23,30932,223180
2015-09-24,30932,223339
2015-09-25,30932,226263
2015-09-28,30932,226302
2015-09-29,30932,226316
2015-09-30,30932,226330
2015-10-01,30932,226342
2015-10-02,30932,226354
2015-10-05,30932,226392
2015-10-06,30932,226405
2015-10-07,30932,226417
2015-10-08,30932,226429
2015-10-09,30932,226441
2015-10-13,30932,226492
2015-10-14,30932,226504
2015-10-15,30932,226516
2015-10-16,30932,226521
2015-10-19,30932,226781
2015-10-20,30932,226485
2015-10-21,30932,223410
2015-10-22,30932,225144
2015-10-23,30932,226965
2015-10-26,30932,226345
2015-10-27,30932,224427
2015-10-28,30932,229432
2015-10-29,30932,227735
2015-10-30,30932,227435
2015-11-02,30932,231397
2015-11-03,30932,231975
2015-11-04,30932,231753
2015-11-05,30932,231543
2015-11-06,30932,230563
2015-11-09,30932,230465
2015-11-10,30932,230717
2015-11-12,30932,230627
2015-11-13,30932,231033
2015-11-16,30932,231107
2015-11-17,30932,231317
2015-11-18,30932,231286
2015-11-19,30932,231584
2015-11-20,30932,232637
2015-11-23,30932,233356
2015-11-24,30932,234621
2015-11-25,30932,235881
2015-11-27,30932,236583
2015-11-30,30932,235588
2015-12-01,30932,237228
2015-12-02,30932,234816
2015-12-03,30932,230935
2015-12-04,30932,233488
2015-12-07,30932,230322
2015-12-08,30932,229162
2015-12-09,30932,226798
2015-12-10,30932,227580
2015-12-11,30932,223075
2015-12-14,30932,221674
2015-12-15,30932,224571
2015-12-16,30932,227892
2015-12-17,30932,225007
2015-12-18,30932,222326
2015-12-21,30932,223602
2015-12-22,30932,224483
2015-12-23,30932,229133
2015-12-24,30932,228803
2015-12-28,30932,228374
2015-12-29,30932,230199
2015-12-30,30932,229660
2015-12-31,30932,226621
2016-01-04,30932,222255
2016-01-05,30932,222227
2016-01-06,30932,223018
2016-01-07,30932,223196
2016-01-08,30932,223430
2016-01-11,30932,223205
2016-01-12,30932,223960
2016-01-13,30932,224086
2016-01-14,30932,223621
2016-01-15,30932,224207
2016-01-19,30932,221698
2016-01-20,30932,221206
2016-01-21,30932,221196
2016-01-22,30932,226682
2016-01-25,30932,221889
2016-01-26,30932,226462
2016-01-27,30932,223401
2016-01-28,30932,222855
2016-01-29,30932,229613
2016-02-01,30932,229739
2016-02-02,30932,224360
2016-02-03,30932,225325
2016-02-04,30932,226855
2016-02-05,30932,220169
2016-02-08,30932,214998
2016-02-09,30932,213754
2016-02-10,30932,214319
2016-02-11,30932,211605
2016-02-12,30932,215858
2016-02-16,30932,220163
2016-02-17,30932,224183
2016-02-18,30932,224507
2016-02-19,30932,222830
2016-02-22,30932,222791
2016-02-23,30932,223043
2016-02-24,30932,223039
2016-02-25,30932,223551
2016-02-26,30932,222874
2016-02-29,30932,223199
2016-03-01,30932,223211
2016-03-02,30932,223221
2016-03-03,30932,223232
2016-03-04,30932,223242
2016-03-07,30932,224916
2016-03-08,30932,220035
2016-03-09,30932,221136
2016-03-10,30932,219872
2016-03-11,30932,224712
2016-03-14,30932,224030
2016-03-15,30932,221346
2016-03-16,30932,223371
2016-03-17,30932,226061
2016-03-18,30932,227681
2016-03-21,30932,227645
2016-03-22,30932,227804
2016-03-23,30932,223998
2016-03-24,30932,224507
2016-03-28,30932,224711
2016-03-29,30932,229280
2016-03-30,30932,229714
2016-03-31,30932,230586
2016-04-01,30932,231481
2016-04-04,30932,229796
2016-04-05,30932,230343
2016-04-06,30932,230076
2016-04-07,30932,230768
2016-04-08,30932,235281
2016-04-11,30932,235119
2016-04-12,30932,238436
2016-04-13,30932,241449
2016-04-14,30932,243874
2016-04-15,30932,243791
2016-04-18,30932,244588
2016-04-19,30932,248182
2016-04-20,30932,248602
2016-04-21,30932,248881
2016-04-22,30932,246991
2016-04-25,30932,246519
2016-04-26,30932,246899
2016-04-27,30932,246427
2016-04-28,30932,246439
2016-04-29,30932,246462
2016-05-02,30932,246487
2016-05-03,30932,247225
2016-05-04,30932,247314
2016-05-05,30932,247749
2016-05-06,30932,247442
2016-05-09,30932,247662
2016-05-10,30932,247718
2016-05-11,30932,248006
2016-05-12,30932,247761
2016-05-13,30932,248151
2016-05-16,30932,247612
2016-05-17,30932,247529
2016-05-18,30932,246118
2016-05-19,30932,246630
2016-05-20,30932,250129
2016-05-23,30932,249759
2016-05-24,30932,254060
2016-05-25,30932,255705
2016-05-26,30932,255266
2016-05-27,30932,257203
2016-05-31,30932,257253
2016-06-01,30932,257265
2016-06-02,30932,257278
2016-06-03,30932,257291
2016-06-06,30932,259636
2016-06-07,30932,260455
2016-06-08,30932,261775
2016-06-09,30932,260374
2016-06-10,30932,256241
2016-06-13,30932,253836
2016-06-14,30932,252999
2016-06-15,30932,253584
2016-06-16,30932,253243
2016-06-17,30932,252952
2016-06-20,30932,255688
2016-06-21,30932,255395
2016-06-22,30932,254511
2016-06-23,30932,259168
2016-06-24,30932,248753
2016-06-27,30932,241157
2016-06-28,30932,245942
2016-06-29,30932,250311
2016-06-30,30932,252661
2016-07-01,30932,254586
2016-07-05,30932,252859
2016-07-06,30932,254304
2016-07-07,30932,254107
2016-07-08,30932,257981
2016-07-11,30932,258863
2016-07-12,30932,260679
2016-07-13,30932,260738
2016-07-14,30932,262115
2016-07-15,30932,261871
2016-07-18,30932,262506
2016-07-19,30932,262137
2016-07-20,30932,263757
2016-07-21,30932,264328
2016-07-22,30932,263208
2016-07-25,30932,263471
2016-07-26,30932,264043
2016-07-27,30932,264849
2016-07-28,30932,264541
2016-07-29,30932,269474
2016-08-01,30932,266898
2016-08-02,30932,266615
2016-08-03,30932,263843
2016-08-04,30932,265524
2016-08-05,30932,265840
2016-08-08,30932,267395
2016-08-09,30932,270572
2016-08-10,30932,271332
2016-08-11,30932,272985
2016-08-12,30932,273417
2016-08-15,30932,273436
2016-08-16,30932,272413
2016-08-17,30932,272715
2016-08-18,30932,273125
2016-08-19,30932,272584
2016-08-22,30932,273167
2016-08-23,30932,273178
2016-08-24,30932,270905
2016-08-25,30932,271471
2016-08-26,30932,270807
2016-08-29,30932,272409
2016-08-30,30932,272478
2016-08-31,30932,271618
2016-09-01,30932,271909
2016-09-02,30932,274424
2016-09-06,30932,274804
2016-09-07,30932,276239
2016-09-08,30932,275420
2016-09-09,30932,267460
2016-09-12,30932,270899
2016-09-13,30932,266048
2016-09-14,30932,265805
2016-09-15,30932,268797
2016-09-16,30932,268013
2016-09-19,30932,269557
2016-09-20,30932,269869
2016-09-21,30932,270005
2016-09-22,30932,270651
2016-09-23,30932,270912
2016-09-26,30932,271217
2016-09-27,30932,270976
2016-09-28,30932,270988
2016-09-29,30932,270999
2016-09-30,30932,271012
2016-10-03,30932,271047
2016-10-04,30932,271060
2016-10-05,30932,271071
2016-10-06,30932,271083
2016-10-07,30932,271094
2016-10-11,30932,271142
2016-10-12,30932,271155
2016-10-13,30932,271166
2016-10-14,30932,271178
2016-10-17,30932,271214
2016-10-18,30932,272931
2016-10-19,30932,274101
2016-10-20,30932,273310
2016-10-21,30932,273150
2016-10-24,30932,274715
2016-10-25,30932,272430
2016-10-26,30932,270665
2016-10-27,30932,267967
2016-10-28,30932,267784
2016-10-31,30932,268892
2016-11-01,30932,266350
2016-11-02,30932,263086
2016-11-03,30932,261873
2016-11-04,30932,262767
2016-11-07,30932,262406
2016-11-08,30932,262021
2016-11-09,30932,259466
2016-11-10,30932,258889
2016-11-14,30932,257404
2016-11-15,30932,257435
2016-11-16,30932,257757
2016-11-17,30932,257099
2016-11-18,30932,256255
2016-11-21,30932,257905
2016-11-22,30932,259571
2016-11-23,30932,260767
2016-11-25,30932,261829
2016-11-28,30932,259080
2016-11-29,30932,259172
2016-11-30,30932,258518
2016-12-01,30932,256766
2016-12-02,30932,256847
2016-12-05,30932,260369
2016-12-06,30932,262918
2016-12-07,30932,265450
2016-12-08,30932,268319
2016-12-09,30932,268233
2016-12-12,30932,265988
2016-12-13,30932,266531
2016-12-14,30932,263411
2016-12-15,30932,264778
2016-12-16,30932,264562
2016-12-19,30932,265709
2016-12-20,30932,267465
2016-12-21,30932,266250
2016-12-22,30932,266297
2016-12-23,30932,266332
2016-12-27,30932,265972
2016-12-28,30932,265619
2016-12-29,30932,266589
2016-12-30,30932,267973
2017-01-03,30932,266852
2017-01-04,30932,266863
2017-01-05,30932,268146
2017-01-06,30932,267415
2017-01-09,30932,267980
2017-01-10,30932,267958
2017-01-11,30932,268155
2017-01-12,30932,268266
2017-01-13,30932,267964
2017-01-17,30932,268790
2017-01-18,30932,270105
2017-01-19,30932,268335
2017-01-20,30932,269252
2017-01-23,30932,268673
2017-01-24,30932,272358
2017-01-25,30932,274707
2017-01-26,30932,273852
2017-01-27,30932,272926
2017-01-30,30932,270027
2017-01-31,30932,271570
2017-02-01,30932,271206
2017-02-02,30932,271121
2017-02-03,30932,274469
2017-02-06,30932,273105
2017-02-07,30932,272280
2017-02-08,30932,272379
2017-02-09,30932,275388
2017-02-10,30932,276919
2017-02-13,30932,277735
2017-02-14,30932,278609
2017-02-15,30932,278781
2017-02-16,30932,280623
2017-02-17,30932,279915
2017-02-21,30932,279796
2017-02-22,30932,279987
2017-02-23,30932,280549
2017-02-24,30932,281575
2017-02-27,30932,280887
2017-02-28,30932,281042
2017-03-01,30932,281060
2017-03-02,30932,281079
2017-03-03,30932,281097
2017-03-06,30932,281153
2017-03-07,30932,279478
2017-03-08,30932,278052
2017-03-09,30932,277067
2017-03-10,30932,278170
2017-03-13,30932,279075
2017-03-14,30932,277781
2017-03-15,30932,281501
2017-03-16,30932,281857
2017-03-17,30932,282454
2017-03-20,30932,281077
2017-03-21,30932,274746
2017-03-22,30932,274892
2017-03-23,30932,275795
2017-03-24,30932,275997
2017-03-27,30932,276289
2017-03-28,30932,278389
2017-03-29,30932,279459
2017-03-30,30932,280941
2017-03-31,30932,281405
2017-04-03,30932,279057
2017-04-04,30932,278945
2017-04-05,30932,278912
2017-04-06,30932,279117
2017-04-07,30932,278670
2017-04-10,30932,278838
2017-04-11,30932,279917
2017-04-12,30932,279667
2017-04-13,30932,278815
2017-04-17,30932,280019
2017-04-18,30932,278041
2017-04-19,30932,278124
2017-04-20,30932,279544
2017-04-21,30932,279115
2017-04-24,30932,286229
2017-04-25,30932,287904
2017-04-26,30932,288387
2017-04-27,30932,288073
2017-04-28,30932,287827
2017-05-01,30932,287845
2017-05-02,30932,288382
2017-05-03,30932,288304
2017-05-04,30932,287675
2017-05-05,30932,287805
2017-05-08,30932,287560
2017-05-09,30932,287202
2017-05-10,30932,287210
2017-05-11,30932,287350
2017-05-12,30932,288404
2017-05-15,30932,288435
2017-05-16,30932,288656
2017-05-17,30932,290261
2017-05-18,30932,289899
2017-05-19,30932,291979
2017-05-22,30932,293951
2017-05-23,30932,294425
2017-05-24,30932,295179
2017-05-25,30932,295594
2017-05-26,30932,295460
2017-05-30,30932,295534
2017-05-31,30932,295551
2017-06-01,30932,295570
2017-06-02,30932,295588
2017-06-05,30932,295644
2017-06-06,30932,294780
2017-06-07,30932,294916
2017-06-08,30932,297284
2017-06-09,30932,297522
2017-06-12,30932,297302
2017-06-13,30932,299421
2017-06-14,30932,298204
2017-06-15,30932,296830
2017-06-16,30932,296422
2017-06-19,30932,298753
2017-06-20,30932,295872
2017-06-21,30932,295074
2017-06-22,30932,295864
2017-06-23,30932,297880
2017-06-26,30932,298590
2017-06-27,30932,295699
2017-06-28,30932,299656
2017-06-29,30932,298861
2017-06-30,30932,296878
2017-07-03,30932,297587
2017-07-05,30932,298076
2017-07-06,30932,295393
2017-07-07,30932,297286
2017-07-10,30932,297563
2017-07-11,30932,297336
2017-07-12,30932,299531
2017-07-13,30932,300101
2017-07-14,30932,301507
2017-07-17,30932,301502
2017-07-18,30932,301687
2017-07-19,30932,303335
2017-07-20,30932,305186
2017-07-21,30932,303597
2017-07-24,30932,302402
2017-07-25,30932,303316
2017-07-26,30932,305528
2017-07-27,30932,305017
2017-07-28,30932,304274
2017-07-31,30932,305093
2017-08-01,30932,307650
2017-08-02,30932,307575
2017-08-03,30932,308122
2017-08-04,30932,306924
2017-08-07,30932,307885
2017-08-08,30932,307020
2017-08-09,30932,305398
2017-08-10,30932,302190
2017-08-11,30932,302371
2017-08-14,30932,303611
2017-08-15,30932,302755
2017-08-16,30932,304009
2017-08-17,30932,304395
2017-08-18,30932,304405
2017-08-21,30932,304638
2017-08-22,30932,304227
2017-08-23,30932,304854
2017-08-24,30932,305357
2017-08-25,30932,306146
2017-08-28,30932,306396
2017-08-29,30932,306384
2017-08-30,30932,308585
2017-08-31,30932,311766
2017-09-01,30932,313348
2017-09-05,30932,310074
2017-09-06,30932,310492
2017-09-07,30932,309553
2017-09-08,30932,309833
2017-09-11,30932,313304
2017-09-12,30932,315159
2017-09-13,30932,315284
2017-09-14,30932,315052
2017-09-15,30932,316256
2017-09-18,30932,318031
2017-09-19,30932,317831
2017-09-20,30932,317384
2017-09-21,30932,317435
2017-09-22,30932,317694
2017-09-25,30932,318415
2017-09-26,30932,318338
2017-09-27,30932,318529
2017-09-28,30932,318546
2017-09-29,30932,318583
2017-10-02,30932,318620
2017-10-03,30932,318641
2017-10-04,30932,318662
2017-10-05,30932,318680
2017-10-06,30932,318701
2017-10-10,30932,318779
2017-10-11,30932,318800
2017-10-12,30932,318818
2017-10-13,30932,318839
2017-10-16,30932,318897
2017-10-17,30932,318217
2017-10-18,30932,319019
2017-10-19,30932,318774
2017-10-20,30932,320462
2017-10-23,30932,318308
2017-10-24,30932,318962
2017-10-25,30932,317100
2017-10-26,30932,318221
2017-10-27,30932,320235
2017-10-30,30932,317702
2017-10-31,30932,319827
2017-11-01,30932,318681
2017-11-02,30932,318959
2017-11-03,30932,319419
2017-11-06,30932,320361
2017-11-07,30932,320483
2017-11-08,30932,320162
2017-11-09,30932,319826
2017-11-10,30932,318679
2017-11-13,30932,318727
2017-11-14,30932,319039
2017-11-15,30932,319651
2017-11-16,30932,319345
2017-11-17,30932,319476
2017-11-20,30932,319301
2017-11-21,30932,322083
2017-11-22,30932,321957
2017-11-24,30932,322537
2017-11-27,30932,321266
2017-11-28,30932,325037
2017-11-29,30932,325460
2017-11-30,30932,326694
2017-12-01,30932,325849
2017-12-04,30932,324767
2017-12-05,30932,322286
2017-12-06,30932,320867
2017-12-07,30932,323430
2017-12-08,30932,324512
2017-12-11,30932,324598
2017-12-12,30932,323888
2017-12-13,30932,324449
2017-12-14,30932,321811
2017-12-15,30932,325537
2017-12-18,30932,328987
2017-12-19,30932,327098
2017-12-20,30932,327615
2017-12-21,30932,328943
2017-12-22,30932,328785
2017-12-26,30932,329103
2017-12-27,30932,330278
2017-12-28,30932,330673
2017-12-29,30932,331891
2018-01-02,30932,332578
2018-01-03,30932,332966
2018-01-04,30932,332830
2018-01-05,30932,332506
2018-01-08,30932,332498
2018-01-09,30932,331508
2018-01-10,30932,331525
2018-01-11,30932,331974
2018-01-12,30932,331893
2018-01-16,30932,332088
2018-01-17,30932,334869
2018-01-18,30932,333454
2018-01-19,30932,337205
2018-01-22,30932,339497
2018-01-23,30932,340749
2018-01-24,30932,339233
2018-01-25,30932,339276
2018-01-26,30932,341053
2018-01-29,30932,338666
2018-01-30,30932,335372
2018-01-31,30932,334579
2018-02-01,30932,335195
2018-02-02,30932,328756
2018-02-05,30932,317330
2018-02-06,30932,320449
2018-02-07,30932,320511
2018-02-08,30932,310165
2018-02-09,30932,313089
2018-02-12,30932,316510
2018-02-13,30932,317657
2018-02-14,30932,323429
2018-02-15,30932,325944
2018-02-16,30932,326946
2018-02-20,30932,325356
2018-02-21,30932,322580
2018-02-22,30932,322906
2018-02-23,30932,323623
2018-02-26,30932,323877
2018-02-27,30932,323114
2018-02-28,30932,323731
2018-03-01,30932,323754
2018-03-02,30932,323781
2018-03-05,30932,323857
2018-03-06,30932,323882
2018-03-07,30932,325619
2018-03-08,30932,325608
2018-03-09,30932,330295
2018-03-12,30932,331110
2018-03-13,30932,329213
2018-03-14,30932,327799
2018-03-15,30932,326407
2018-03-16,30932,328178
2018-03-19,30932,324816
2018-03-20,30932,325189
2018-03-21,30932,326571
2018-03-22,30932,319104
2018-03-23,30932,312864
2018-03-26,30932,319714
2018-03-27,30932,313748
2018-03-28,30932,313343
2018-03-29,30932,317181
2018-04-02,30932,309729
2018-04-03,30932,313385
2018-04-04,30932,313362
2018-04-05,30932,312894
2018-04-06,30932,313784
2018-04-09,30932,315493
2018-04-10,30932,318589
2018-04-11,30932,318164
2018-04-12,30932,317621
2018-04-13,30932,318447
2018-04-16,30932,318831
2018-04-17,30932,319952
2018-04-18,30932,322201
2018-04-19,30932,322163
2018-04-20,30932,320110
2018-04-23,30932,319242
2018-04-24,30932,319762
2018-04-25,30932,317263
2018-04-26,30932,318305
2018-04-27,30932,318329
2018-04-30,30932,318403
2018-05-01,30932,318427
2018-05-02,30932,318568
2018-05-03,30932,318834
2018-05-04,30932,318895
2018-05-07,30932,318932
2018-05-08,30932,318587
2018-05-09,30932,318117
2018-05-10,30932,318703
2018-05-11,30932,318890
2018-05-14,30932,318703
2018-05-15,30932,317185
2018-05-16,30932,316992
2018-05-17,30932,316740
2018-05-18,30932,317426
2018-05-21,30932,319653
2018-05-22,30932,317473
2018-05-23,30932,317978
2018-05-24,30932,318078
2018-05-25,30932,317766
2018-05-29,30932,316699
2018-05-30,30932,316723
2018-05-31,30932,316750
2018-06-01,30932,316774
2018-06-04,30932,316851
2018-06-05,30932,316875
2018-06-06,30932,319524
2018-06-07,30932,318508
2018-06-08,30932,319712
2018-06-11,30932,320070
2018-06-12,30932,321492
2018-06-13,30932,320076
2018-06-14,30932,321493
2018-06-15,30932,321353
2018-06-18,30932,322602
2018-06-19,30932,321886
2018-06-20,30932,324072
2018-06-21,30932,320765
2018-06-22,30932,320702
2018-06-25,30932,315249
2018-06-26,30932,316693
2018-06-27,30932,312082
2018-06-28,30932,313626
2018-06-29,30932,316816
2018-07-02,30932,312203
2018-07-03,30932,310658
2018-07-05,30932,313412
2018-07-06,30932,316093
2018-07-09,30932,318975
2018-07-10,30932,320089
2018-07-11,30932,317816
2018-07-12,30932,320629
2018-07-13,30932,320977
2018-07-16,30932,320661
2018-07-17,30932,321942
2018-07-18,30932,322636
2018-07-19,30932,321527
2018-07-20,30932,323847
2018-07-23,30932,323131
2018-07-24,30932,325794
2018-07-25,30932,327106
2018-07-26,30932,326684
2018-07-27,30932,328188
2018-07-30,30932,328200
2018-07-31,30932,327342
2018-08-01,30932,326351
2018-08-02,30932,322591
2018-08-03,30932,323448
2018-08-06,30932,322341
2018-08-07,30932,325042
2018-08-08,30932,324989
2018-08-09,30932,324682
2018-08-10,30932,318734
2018-08-13,30932,315938
2018-08-14,30932,316405
2018-08-15,30932,312328
2018-08-16,30932,314385
2018-08-17,30932,314441
2018-08-20,30932,315339
2018-08-21,30932,315021
2018-08-22,30932,315278
2018-08-23,30932,315349
2018-08-24,30932,317358
2018-08-27,30932,318695
2018-08-28,30932,318945
2018-08-29,30932,320109
2018-08-30,30932,319093
2018-08-31,30932,320214
2018-09-04,30932,319541
2018-09-05,30932,317805
2018-09-06,30932,316074
2018-09-07,30932,315488
2018-09-10,30932,316647
2018-09-11,30932,317209
2018-09-12,30932,317124
2018-09-13,30932,317595
2018-09-14,30932,318790
2018-09-17,30932,315273
2018-09-18,30932,316660
2018-09-19,30932,315311
2018-09-20,30932,315632
2018-09-21,30932,315882
2018-09-24,30932,315795
2018-09-25,30932,315419
2018-09-26,30932,316153
2018-09-27,30932,314521
2018-09-28,30932,314597
2018-10-01,30932,314622
2018-10-02,30932,314648
2018-10-03,30932,314674
2018-10-04,30932,314700
2018-10-05,30932,314726
2018-10-09,30932,314829
2018-10-10,30932,314855
2018-10-11,30932,314882
2018-10-12,30932,314908
2018-10-15,30932,314986
2018-10-16,30932,323107
2018-10-17,30932,321933
2018-10-18,30932,316451
2018-10-19,30932,313277
2018-10-22,30932,312228
2018-10-23,30932,309893
2018-10-24,30932,298734
2018-10-25,30932,304629
2018-10-26,30932,300818
2018-10-29,30932,298853
2018-10-30,30932,304435
2018-10-31,30932,307473
2018-11-01,30932,313971
2018-11-02,30932,313622
2018-11-05,30932,313565
2018-11-06,30932,314989
2018-11-07,30932,315244
2018-11-08,30932,314909
2018-11-09,30932,315458
2018-11-13,30932,315987
2018-11-14,30932,316247
2018-11-15,30932,316055
2018-11-16,30932,316950
2018-11-19,30932,317138
2018-11-20,30932,316971
2018-11-21,30932,321089
2018-11-23,30932,321008
2018-11-26,30932,325762
2018-11-27,30932,322941
2018-11-28,30932,330752
2018-11-29,30932,330201
2018-11-30,30932,332504
2018-12-03,30932,336199
2018-12-04,30932,323294
2018-12-06,30932,323466
2018-12-07,30932,316400
2018-12-10,30932,315352
2018-12-11,30932,314467
2018-12-12,30932,317213
2018-12-13,30932,313431
2018-12-14,30932,309034
2018-12-17,30932,301423
2018-12-18,30932,301347
2018-12-19,30932,296190
2018-12-20,30932,291036
2018-12-21,30932,284230
2018-12-24,30932,278080
2018-12-26,30932,283782
2018-12-27,30932,282799
2018-12-28,30932,285104
2018-12-31,30932,286337
2019-01-02,30932,284415
2019-01-03,30932,285974
2019-01-04,30932,284650
2019-01-07,30932,284574
2019-01-08,30932,284218
2019-01-09,30932,284220
2019-01-10,30932,284056
2019-01-11,30932,284541
2019-01-14,30932,284375
2019-01-15,30932,284384
2019-01-16,30932,286332
2019-01-17,30932,288803
2019-01-18,30932,292123
2019-01-22,30932,287506
2019-01-23,30932,286917
2019-01-24,30932,288975
2019-01-25,30932,292896
2019-01-28,30932,291664
2019-01-29,30932,291137
2019-01-30,30932,294532
2019-01-31,30932,297112
2019-02-01,30932,298496
2019-02-04,30932,301265
2019-02-05,30932,302291
2019-02-06,30932,301731
2019-02-07,30932,299741
2019-02-08,30932,300110
2019-02-11,30932,301843
2019-02-12,30932,305494
2019-02-13,30932,306345
2019-02-14,30932,306491
2019-02-15,30932,310720
2019-02-19,30932,311404
2019-02-20,30932,313416
2019-02-21,30932,313059
2019-02-22,30932,313683
2019-02-25,30932,313545
2019-02-26,30932,314073
2019-02-27,30932,313246
2019-02-28,30932,313036
2019-03-01,30932,313057
2019-03-04,30932,313129
2019-03-05,30932,313152
2019-03-06,30932,313176
2019-03-07,30932,310834
2019-03-08,30932,310264
2019-03-11,30932,315302
2019-03-12,30932,315878
2019-03-13,30932,317432
2019-03-14,30932,316828
2019-03-15,30932,317476
2019-03-18,30932,319313
2019-03-19,30932,317827
2019-03-20,30932,315748
2019-03-21,30932,320142
2019-03-22,30932,310390
2019-03-25,30932,310779
2019-03-26,30932,313721
2019-03-27,30932,312266
2019-03-28,30932,314966
2019-03-29,30932,316397
2019-04-01,30932,320161
2019-04-02,30932,319821
2019-04-03,30932,319306
2019-04-04,30932,319497
2019-04-05,30932,319797
2019-04-08,30932,320371
2019-04-09,30932,319903
2019-04-10,30932,319746
2019-04-11,30932,319688
2019-04-12,30932,320759
2019-04-15,30932,322116
2019-04-16,30932,322715
2019-04-17,30932,323123
2019-04-18,30932,321876
2019-04-22,30932,321877
2019-04-23,30932,322253
2019-04-24,30932,321511
2019-04-25,30932,320579
2019-04-26,30932,321456
2019-04-29,30932,321523
2019-04-30,30932,321545
2019-05-01,30932,321567
2019-05-02,30932,320837
2019-05-03,30932,321273
2019-05-06,30932,321732
2019-05-07,30932,322386
2019-05-08,30932,321904
2019-05-09,30932,322142
2019-05-10,30932,322268
2019-05-13,30932,323006
2019-05-14,30932,322877
2019-05-15,30932,323527
2019-05-16,30932,323159
2019-05-17,30932,323335
2019-05-20,30932,323021
2019-05-21,30932,327183
2019-05-22,30932,324923
2019-05-23,30932,319138
2019-05-24,30932,321062
2019-05-28,30932,318870
2019-05-29,30932,316366
2019-05-30,30932,316387
2019-05-31,30932,316409
2019-06-03,30932,316475
2019-06-04,30932,316493
2019-06-05,30932,316513
2019-06-06,30932,316824
2019-06-07,30932,319142
2019-06-10,30932,321134
2019-06-11,30932,320176
2019-06-12,30932,320085
2019-06-13,30932,322653
2019-06-14,30932,320364
2019-06-17,30932,321716
2019-06-18,30932,325267
2019-06-19,30932,326714
2019-06-20,30932,328615
2019-06-21,30932,326195
2019-06-24,30932,322946
2019-06-25,30932,320344
2019-06-26,30932,319639
2019-06-27,30932,324542
2019-06-28,30932,328378
2019-07-01,30932,329955
2019-07-02,30932,330937
2019-07-03,30932,333552
2019-07-05,30932,332980
2019-07-08,30932,331378
2019-07-09,30932,331889
2019-07-10,30932,333391
2019-07-11,30932,334153
2019-07-12,30932,335727
2019-07-15,30932,335787
2019-07-16,30932,334654
2019-07-17,30932,332471
2019-07-18,30932,332964
2019-07-19,30932,332666
2019-07-22,30932,332298
2019-07-23,30932,333408
2019-07-24,30932,333841
2019-07-25,30932,332747
2019-07-26,30932,332018
2019-07-29,30932,331870
2019-07-30,30932,329511
2019-07-31,30932,326275
2019-08-01,30932,326323
2019-08-02,30932,323249
2019-08-05,30932,315837
2019-08-06,30932,315767
2019-08-07,30932,317317
2019-08-08,30932,320569
2019-08-09,30932,319566
2019-08-12,30932,317341
2019-08-13,30932,317748
2019-08-14,30932,311677
2019-08-15,30932,312428
2019-08-16,30932,314947
2019-08-19,30932,313999
2019-08-20,30932,314658
2019-08-21,30932,314475
2019-08-22,30932,313932
2019-08-23,30932,315215
2019-08-26,30932,317910
2019-08-27,30932,314790
2019-08-28,30932,317131
2019-08-29,30932,321912
2019-08-30,30932,321888
2019-09-03,30932,318066
2019-09-04,30932,321322
2019-09-05,30932,326005
2019-09-06,30932,325277
2019-09-09,30932,326337
2019-09-10,30932,328079
2019-09-11,30932,332859
2019-09-12,30932,332948
2019-09-13,30932,332692
2019-09-16,30932,334217
2019-09-17,30932,334177
2019-09-18,30932,332725
2019-09-19,30932,333186
2019-09-20,30932,333586
2019-09-23,30932,334413
2019-09-24,30932,335456
2019-09-25,30932,333728
2019-09-26,30932,334745
2019-09-27,30932,334759
2019-09-30,30932,334804
2019-10-01,30932,334819
2019-10-02,30932,334833
2019-10-03,30932,334850
2019-10-04,30932,334864
2019-10-07,30932,334913
2019-10-08,30932,334928
2019-10-09,30932,334944
2019-10-10,30932,334958
2019-10-11,30932,334975
2019-10-15,30932,335038
2019-10-16,30932,333765
2019-10-17,30932,336459
2019-10-18,30932,334952
2019-10-21,30932,337438
2019-10-22,30932,336223
2019-10-23,30932,336770
2019-10-24,30932,338246
2019-10-25,30932,340380
2019-10-28,30932,342607
2019-10-29,30932,342856
2019-10-30,30932,342876
2019-10-31,30932,340538
2019-11-01,30932,345454
2019-11-04,30932,346704
2019-11-05,30932,346606
2019-11-06,30932,345120
2019-11-07,30932,343347
2019-11-08,30932,343282
2019-11-12,30932,343843
2019-11-13,30932,344447
2019-11-14,30932,345364
2019-11-15,30932,345122
2019-11-18,30932,345557
2019-11-19,30932,345925
2019-11-20,30932,346592
2019-11-21,30932,344931
2019-11-22,30932,345810
2019-11-25,30932,351129
2019-11-26,30932,352213
2019-11-27,30932,354232
2019-11-29,30932,351930
2019-12-02,30932,348113
2019-12-03,30932,346981
2019-12-04,30932,348688
2019-12-05,30932,348637
2019-12-06,30932,351730
2019-12-09,30932,350523
2019-12-10,30932,350328
2019-12-11,30932,350455
2019-12-12,30932,352788
2019-12-13,30932,351941
2019-12-16,30932,354837
2019-12-17,30932,355560
2019-12-18,30932,356179
2019-12-19,30932,357922
2019-12-20,30932,359538
2019-12-23,30932,359386
2019-12-24,30932,359866
2019-12-26,30932,360096
2019-12-27,30932,362307
2019-12-30,30932,361134
2019-12-31,30932,361267
2020-01-02,30932,363425
2020-01-03,30932,364855
2020-01-06,30932,364378
2020-01-07,30932,364042
2020-01-08,30932,363168
2020-01-09,30932,363712
2020-01-10,30932,364511
2020-01-13,30932,364263
2020-01-14,30932,364736
2020-01-15,30932,365258
2020-01-16,30932,369335
2020-01-17,30932,368589
2020-01-21,30932,367084
2020-01-22,30932,367514
2020-01-23,30932,367853
2020-01-24,30932,363816
2020-01-27,30932,359206
2020-01-28,30932,362653
2020-01-29,30932,361674
2020-01-30,30932,362387
2020-01-31,30932,356097
2020-02-03,30932,360780
2020-02-04,30932,367266
2020-02-05,30932,368854
2020-02-06,30932,368307
2020-02-07,30932,365128
2020-02-10,30932,367822
2020-02-11,30932,370253
2020-02-12,30932,372508
2020-02-13,30932,373826
2020-02-14,30932,374127
2020-02-18,30932,371422
2020-02-19,30932,372282
2020-02-20,30932,369674
2020-02-21,30932,369510
2020-02-24,30932,370812
2020-02-25,30932,371487
2020-02-26,30932,371691
2020-02-27,30932,371562
2020-02-28,30932,374211
2020-03-02,30932,374243
2020-03-03,30932,374257
2020-03-04,30932,374268
2020-03-05,30932,374282
2020-03-06,30932,365970
2020-03-09,30932,331824
2020-03-10,30932,343663
2020-03-11,30932,322320
2020-03-12,30932,288160
2020-03-13,30932,309048
2020-03-16,30932,264550
2020-03-17,30932,277158
2020-03-18,30932,249977
2020-03-19,30932,264379
2020-03-20,30932,255421
2020-03-23,30932,250525
2020-03-24,30932,275585
2020-03-25,30932,283038
2020-03-26,30932,299953
2020-03-27,30932,289900
2020-03-30,30932,295711
2020-03-31,30932,292582
2020-04-01,30932,274820
2020-04-02,30932,277113
2020-04-03,30932,277383
2020-04-06,30932,276953
2020-04-07,30932,277036
2020-04-08,30932,277629
2020-04-09,30932,282574
2020-04-13,30932,280089
2020-04-14,30932,286541
2020-04-15,30932,279252
2020-04-16,30932,278014
2020-04-17,30932,285028
2020-04-20,30932,281856
2020-04-21,30932,276526
2020-04-22,30932,278744
2020-04-23,30932,279820
2020-04-24,30932,280783
2020-04-27,30932,285422
2020-04-28,30932,288655
2020-04-29,30932,288662
2020-04-30,30932,288669
2020-05-01,30932,288674
2020-05-04,30932,288516
2020-05-05,30932,288295
2020-05-06,30932,287464
2020-05-07,30932,288549
2020-05-08,30932,287700
2020-05-11,30932,286784
2020-05-12,30932,287525
2020-05-13,30932,288043
2020-05-14,30932,288611
2020-05-15,30932,288627
2020-05-18,30932,287739
2020-05-19,30932,288418
2020-05-20,30932,289366
2020-05-21,30932,289474
2020-05-22,30932,291294
2020-05-26,30932,298162
2020-05-27,30932,304730
2020-05-28,30932,300654
2020-05-29,30932,301664
2020-06-01,30932,301670
2020-06-02,30932,301675
2020-06-03,30932,301680
2020-06-04,30932,300818
2020-06-05,30932,309213
2020-06-08,30932,316060
2020-06-09,30932,310031
2020-06-10,30932,304974
2020-06-11,30932,284486
2020-06-12,30932,290041
2020-06-15,30932,296100
2020-06-16,30932,301877
2020-06-17,30932,298958
2020-06-18,30932,299556
2020-06-19,30932,298350
2020-06-22,30932,300248
2020-06-23,30932,300953
2020-06-24,30932,291225
2020-06-25,30932,295919
2020-06-26,30932,289170
2020-06-29,30932,290166
2020-06-30,30932,289503
2020-07-01,30932,290020
2020-07-02,30932,291406
2020-07-06,30932,296033
2020-07-07,30932,292831
2020-07-08,30932,295127
2020-07-09,30932,293541
2020-07-10,30932,296619
2020-07-13,30932,293840
2020-07-14,30932,297813
2020-07-15,30932,300531
2020-07-16,30932,299505
2020-07-17,30932,300374
2020-07-20,30932,301999
2020-07-21,30932,304904
2020-07-22,30932,303798
2020-07-23,30932,301906
2020-07-24,30932,301606
2020-07-27,30932,304265
2020-07-28,30932,304011
2020-07-29,30932,303687
2020-07-30,30932,299395
2020-07-31,30932,295244
2020-08-03,30932,298351
2020-08-04,30932,300956
2020-08-05,30932,304227
2020-08-06,30932,302162
2020-08-07,30932,301003
2020-08-10,30932,301721
2020-08-11,30932,304342
2020-08-12,30932,310275
2020-08-13,30932,310506
2020-08-14,30932,308398
2020-08-17,30932,309290
2020-08-18,30932,309796
2020-08-19,30932,309724
2020-08-20,30932,310101
2020-08-21,30932,310235
2020-08-24,30932,310226
2020-08-25,30932,309666
2020-08-26,30932,311009
2020-08-27,30932,312498
2020-08-28,30932,314721
2020-08-31,30932,315148
2020-09-01,30932,318094
2020-09-02,30932,319736
2020-09-03,30932,307635
2020-09-04,30932,304896
2020-09-08,30932,294637
2020-09-09,30932,300429
2020-09-10,30932,297169
2020-09-11,30932,295875
2020-09-14,30932,304744
2020-09-15,30932,307071
2020-09-16,30932,308004
2020-09-17,30932,305132
2020-09-18,30932,304851
2020-09-21,30932,304935
2020-09-22,30932,305084
2020-09-23,30932,304838
2020-09-24,30932,304773
2020-09-25,30932,304816
2020-09-28,30932,304834
2020-09-29,30932,304842
2020-09-30,30932,304847
2020-10-01,30932,304853
2020-10-02,30932,304858
2020-10-05,30932,304877
2020-10-06,30932,304882
2020-10-07,30932,304890
2020-10-08,30932,304895
2020-10-09,30932,304901
2020-10-13,30932,304927
2020-10-14,30932,304932
2020-10-15,30932,304938
2020-10-16,30932,303790
2020-10-19,30932,300616
2020-10-20,30932,300359
2020-10-21,30932,297816
2020-10-22,30932,301348
2020-10-23,30932,303117
2020-10-26,30932,297091
2020-10-27,30932,295509
2020-10-28,30932,287366
2020-10-29,30932,289953
2020-10-30,30932,284205
2020-11-02,30932,288036
2020-11-03,30932,295399
2020-11-04,30932,300121
2020-11-05,30932,308114
2020-11-06,30932,307473
2020-11-09,30932,306009
2020-11-10,30932,305781
2020-11-12,30932,307034
2020-11-13,30932,307048
2020-11-16,30932,307075
2020-11-17,30932,307659
2020-11-18,30932,307765
2020-11-19,30932,308378
2020-11-20,30932,308679
2020-11-23,30932,314177
2020-11-24,30932,318445
2020-11-25,30932,319532
2020-11-27,30932,322356
2020-11-30,30932,318832
2020-12-01,30932,320722
2020-12-02,30932,320118
2020-12-03,30932,323256
2020-12-04,30932,328919
2020-12-07,30932,330102
2020-12-08,30932,333309
2020-12-09,30932,328120
2020-12-10,30932,332634
2020-12-11,30932,331211
2020-12-14,30932,332154
2020-12-15,30932,337607
2020-12-16,30932,337274
2020-12-17,30932,342659
2020-12-18,30932,343472
2020-12-21,30932,343994
2020-12-22,30932,343710
2020-12-23,30932,347147
2020-12-24,30932,347908
2020-12-28,30932,350530
2020-12-29,30932,354781
2020-12-30,30932,355179
2020-12-31,30932,352893
2021-01-04,30932,355327
2021-01-05,30932,354457
2021-01-06,30932,352773
2021-01-07,30932,352546
2021-01-08,30932,352147
2021-01-11,30932,351802
2021-01-12,30932,351716
2021-01-13,30932,352865
2021-01-14,30932,352345
2021-01-15,30932,352801
2021-01-19,30932,356581
2021-01-20,30932,359378
2021-01-21,30932,357184
2021-01-22,30932,359146
2021-01-25,30932,358573
2021-01-26,30932,354665
2021-01-27,30932,345572
2021-01-28,30932,349451
2021-01-29,30932,344322
2021-02-01,30932,352083
2021-02-02,30932,358359
2021-02-03,30932,359236
2021-02-04,30932,365426
2021-02-05,30932,370206
2021-02-08,30932,376930
2021-02-09,30932,378744
2021-02-10,30932,378407
2021-02-11,30932,380312
2021-02-12,30932,382215
2021-02-16,30932,387350
2021-02-17,30932,383363
2021-02-18,30932,381518
2021-02-19,30932,383335
2021-02-22,30932,382372
2021-02-23,30932,382177
2021-02-24,30932,381728
2021-02-25,30932,378712
2021-02-26,30932,381844
2021-03-01,30932,381855
2021-03-02,30932,381869
2021-03-03,30932,381883
2021-03-04,30932,381897
2021-03-05,30932,387881
2021-03-08,30932,385718
2021-03-09,30932,395230
2021-03-10,30932,399191
2021-03-11,30932,409535
2021-03-12,30932,411062
2021-03-15,30932,415305
2021-03-16,30932,409565
2021-03-17,30932,411919
2021-03-18,30932,399700
2021-03-19,30932,402890
2021-03-22,30932,402270
2021-03-23,30932,391451
2021-03-24,30932,382531
2021-03-25,30932,387955
2021-03-26,30932,393876
2021-03-29,30932,385352
2021-03-30,30932,389816
2021-03-31,30932,394724
2021-04-01,30932,401673
2021-04-05,30932,402957
2021-04-06,30932,404038
2021-04-07,30932,403581
2021-04-08,30932,404517
2021-04-09,30932,404569
2021-04-12,30932,403359
2021-04-13,30932,404496
2021-04-14,30932,406504
2021-04-15,30932,408724
2021-04-16,30932,411313
2021-04-19,30932,413003
2021-04-20,30932,406806
2021-04-21,30932,408025
2021-04-22,30932,409846
2021-04-23,30932,411905
2021-04-26,30932,411645
2021-04-27,30932,410181
2021-04-28,30932,410686
2021-04-29,30932,410705
2021-04-30,30932,410722
2021-05-03,30932,410777
2021-05-04,30932,411129
2021-05-05,30932,411463
2021-05-06,30932,411705
2021-05-07,30932,411689
2021-05-10,30932,410876
2021-05-11,30932,410097
2021-05-12,30932,408780
2021-05-13,30932,409332
2021-05-14,30932,410181
2021-05-17,30932,409966
2021-05-18,30932,409875
2021-05-19,30932,409221
2021-05-20,30932,410265
2021-05-21,30932,410713
2021-05-24,30932,414239
2021-05-25,30932,411768
2021-05-26,30932,417546
2021-05-27,30932,420632
2021-05-28,30932,421048
2021-06-01,30932,421066
2021-06-02,30932,421081
2021-06-03,30932,421099
2021-06-04,30932,424196
2021-06-07,30932,428856
2021-06-08,30932,432279
2021-06-09,30932,429604
2021-06-10,30932,430224
2021-06-11,30932,434220
2021-06-14,30932,433410
2021-06-15,30932,430790
2021-06-16,30932,429835
2021-06-17,30932,428655
2021-06-18,30932,423162
2021-06-21,30932,429538
2021-06-22,30932,432264
2021-06-23,30932,433832
2021-06-24,30932,438371
2021-06-25,30932,440326
2021-06-28,30932,439452
2021-06-29,30932,438748
2021-06-30,30932,434794
2021-07-01,30932,435606
2021-07-02,30932,438927
2021-07-06,30932,438057
2021-07-07,30932,439525
2021-07-08,30932,435851
2021-07-09,30932,440770
2021-07-12,30932,442288
2021-07-13,30932,440734
2021-07-14,30932,441308
2021-07-15,30932,439875
2021-07-16,30932,436557
2021-07-19,30932,429639
2021-07-20,30932,430715
2021-07-21,30932,436980
2021-07-22,30932,436799
2021-07-23,30932,440838
2021-07-26,30932,440542
2021-07-27,30932,440154
2021-07-28,30932,442069
2021-07-29,30932,445110
2021-07-30,30932,441158
2021-08-02,30932,444206
2021-08-03,30932,446366
2021-08-04,30932,446913
2021-08-05,30932,448325
2021-08-06,30932,445745
2021-08-09,30932,445911
2021-08-10,30932,446420
2021-08-11,30932,449322
2021-08-12,30932,449532
2021-08-13,30932,452672
2021-08-16,30932,449619
2021-08-17,30932,446591
2021-08-18,30932,446696
2021-08-19,30932,447269
2021-08-20,30932,447161
2021-08-23,30932,447388
2021-08-24,30932,446637
2021-08-25,30932,449013
2021-08-26,30932,445152
2021-08-27,30932,453799
2021-08-30,30932,453346
2021-08-31,30932,452309
2021-09-01,30932,454545
2021-09-02,30932,457107
2021-09-03,30932,456495
2021-09-07,30932,452533
2021-09-08,30932,448541
2021-09-09,30932,448589
2021-09-10,30932,444759
2021-09-13,30932,445571
2021-09-14,30932,441157
2021-09-15,30932,445286
2021-09-16,30932,446329
2021-09-17,30932,445913
2021-09-20,30932,447137
2021-09-21,30932,447041
2021-09-22,30932,447401
2021-09-23,30932,444933
2021-09-24,30932,444154
2021-09-27,30932,443504
2021-09-28,30932,443523
2021-09-29,30932,443539
2021-09-30,30932,443555
2021-10-01,30932,443570
2021-10-04,30932,443626
2021-10-05,30932,443642
2021-10-06,30932,443661
2021-10-07,30932,443680
2021-10-08,30932,443698
2021-10-12,30932,443770
2021-10-13,30932,443789
2021-10-14,30932,443807
2021-10-15,30932,443823
2021-10-18,30932,445628
2021-10-19,30932,447749
2021-10-20,30932,449791
2021-10-21,30932,452432
2021-10-22,30932,449915
2021-10-25,30932,453146
2021-10-26,30932,450667
2021-10-27,30932,442310
2021-10-28,30932,449741
2021-10-29,30932,449912
2021-11-01,30932,457982
2021-11-02,30932,457584
2021-11-03,30932,463031
2021-11-04,30932,462595
2021-11-05,30932,464451
2021-11-08,30932,463593
2021-11-09,30932,464943
2021-11-10,30932,461797
2021-11-12,30932,461075
2021-11-15,30932,459579
2021-11-16,30932,459279
2021-11-17,30932,460213
2021-11-18,30932,460642
2021-11-19,30932,457039
2021-11-22,30932,450911
2021-11-23,30932,448584
2021-11-24,30932,451038
2021-11-26,30932,440032
2021-11-29,30932,440715
2021-11-30,30932,430181
2021-12-01,30932,417927
2021-12-02,30932,428281
2021-12-03,30932,418496
2021-12-06,30932,424579
2021-12-07,30932,435410
2021-12-08,30932,440234
2021-12-09,30932,430207
2021-12-10,30932,428058
2021-12-13,30932,422857
2021-12-14,30932,418651
2021-12-15,30932,424842
2021-12-16,30932,416347
2021-12-17,30932,420437
2021-12-20,30932,413495
2021-12-21,30932,426394
2021-12-22,30932,428220
2021-12-23,30932,431825
2021-12-27,30932,434900
2021-12-28,30932,435416
2021-12-29,30932,436262
2021-12-30,30932,435677
2021-12-31,30932,435932
2022-01-03,30932,434917
2022-01-04,30932,434723
2022-01-05,30932,433515
2022-01-06,30932,432937
2022-01-07,30932,431766
2022-01-10,30932,431360
2022-01-11,30932,432133
2022-01-12,30932,431997
2022-01-13,30932,432729
2022-01-14,30932,430430
2022-01-18,30932,418443
2022-01-19,30932,413253
2022-01-20,30932,407157
2022-01-21,30932,397788
2022-01-24,30932,404749
2022-01-25,30932,396407
2022-01-26,30932,391469
2022-01-27,30932,384684
2022-01-28,30932,394058
2022-01-31,30932,408877
2022-02-01,30932,414279
2022-02-02,30932,409904
2022-02-03,30932,399266
2022-02-04,30932,405193
2022-02-07,30932,406536
2022-02-08,30932,412447
2022-02-09,30932,422316
2022-02-10,30932,416360
2022-02-11,30932,408949
2022-02-14,30932,406903
2022-02-15,30932,413082
2022-02-16,30932,413563
2022-02-17,30932,409456
2022-02-18,30932,408129
2022-02-22,30932,407795
2022-02-23,30932,406010
2022-02-24,30932,406304
2022-02-25,30932,406794
2022-02-28,30932,409978
2022-03-01,30932,410000
2022-03-02,30932,410022
2022-03-03,30932,410044
2022-03-04,30932,410067
2022-03-07,30932,395296
2022-03-08,30932,397367
2022-03-09,30932,410597
2022-03-10,30932,408709
2022-03-11,30932,400682
2022-03-14,30932,392198
2022-03-15,30932,399025
2022-03-16,30932,413953
2022-03-17,30932,422027
2022-03-18,30932,429107
2022-03-21,30932,425455
2022-03-22,30932,431853
2022-03-23,30932,425068
2022-03-24,30932,430513
2022-03-25,30932,429361
2022-03-28,30932,431630
2022-03-29,30932,443582
2022-03-30,30932,435788
2022-03-31,30932,430105
2022-04-01,30932,434051
2022-04-04,30932,437292
2022-04-05,30932,433495
2022-04-06,30932,432195
2022-04-07,30932,431446
2022-04-08,30932,432041
2022-04-11,30932,428044
2022-04-12,30932,424527
2022-04-13,30932,429274
2022-04-14,30932,427118
2022-04-18,30932,424377
2022-04-19,30932,425637
2022-04-20,30932,429545
2022-04-21,30932,425299
2022-04-22,30932,418171
2022-04-25,30932,415428
2022-04-26,30932,404555
2022-04-27,30932,406325
2022-04-28,30932,411543
2022-04-29,30932,411600
2022-05-02,30932,411653
2022-05-03,30932,412412
2022-05-04,30932,414496
2022-05-05,30932,411201
2022-05-06,30932,409609
2022-05-09,30932,411429
2022-05-10,30932,412463
2022-05-11,30932,414234
2022-05-12,30932,414875
2022-05-13,30932,413276
2022-05-16,30932,414140
2022-05-17,30932,411798
2022-05-18,30932,413451
2022-05-19,30932,414345
2022-05-20,30932,413847
2022-05-23,30932,417857
2022-05-24,30932,407918
2022-05-25,30932,417092
2022-05-26,30932,427515
2022-05-27,30932,439765
2022-05-31,30932,439765
2022-06-01,30932,439984
2022-06-02,30932,440020
2022-06-03,30932,440057
2022-06-06,30932,441661
2022-06-07,30932,448139
2022-06-08,30932,442631
2022-06-09,30932,431393
2022-06-10,30932,417473
2022-06-13,30932,395336
2022-06-14,30932,394096
2022-06-15,30932,401168
2022-06-16,30932,381544
2022-06-17,30932,387606
2022-06-21,30932,393892
2022-06-22,30932,393411
2022-06-23,30932,400177
2022-06-24,30932,414005
2022-06-27,30932,413560
2022-06-28,30932,405172
2022-06-29,30932,401129
2022-06-30,30932,398006
2022-07-01,30932,397912
2022-07-05,30932,398613
2022-07-06,30932,400048
2022-07-07,30932,406080
2022-07-08,30932,405774
2022-07-11,30932,401105
2022-07-12,30932,397405
2022-07-13,30932,395640
2022-07-14,30932,394504
2022-07-15,30932,402080
2022-07-18,30932,398717
2022-07-19,30932,409748
2022-07-20,30932,407905
2022-07-21,30932,412100
2022-07-22,30932,411264
2022-07-25,30932,413267
2022-07-26,30932,408725
2022-07-27,30932,416630
2022-07-28,30932,419728
2022-07-29,30932,424645
2022-08-01,30932,425750
2022-08-02,30932,419199
2022-08-03,30932,421532
2022-08-04,30932,423977
2022-08-05,30932,420763
2022-08-08,30932,421805
2022-08-09,30932,419909
2022-08-10,30932,428912
2022-08-11,30932,428976
2022-08-12,30932,431521
2022-08-15,30932,429022
2022-08-16,30932,428827
2022-08-17,30932,426515
2022-08-18,30932,427038
2022-08-19,30932,424423
2022-08-22,30932,422676
2022-08-23,30932,422239
2022-08-24,30932,425930
2022-08-25,30932,433649
2022-08-26,30932,419363
2022-08-29,30932,415489
2022-08-30,30932,410371
2022-08-31,30932,407881
2022-09-01,30932,402867
2022-09-02,30932,400443
2022-09-06,30932,397201
2022-09-07,30932,406401
2022-09-08,30932,411212
2022-09-09,30932,420097
2022-09-12,30932,424965
2022-09-13,30932,408133
2022-09-14,30932,409607
2022-09-15,30932,406695
2022-09-16,30932,399441
2022-09-19,30932,402570
2022-09-20,30932,401040
2022-09-21,30932,402439
2022-09-22,30932,397931
2022-09-23,30932,396965
2022-09-26,30932,391865
2022-09-27,30932,390651
2022-09-28,30932,390688
2022-09-29,30932,390725
2022-09-30,30932,390762
2022-10-03,30932,390871
2022-10-04,30932,390915
2022-10-05,30932,390956
2022-10-06,30932,390999
2022-10-07,30932,391043
2022-10-11,30932,391217
2022-10-12,30932,391260
2022-10-13,30932,391301
2022-10-14,30932,391345
2022-10-17,30932,391475
2022-10-18,30932,397096
2022-10-19,30932,389470
2022-10-20,30932,385805
2022-10-21,30932,393148
2022-10-24,30932,394266
2022-10-25,30932,406083
2022-10-26,30932,406072
2022-10-27,30932,406448
2022-10-28,30932,413839
2022-10-31,30932,412699
2022-11-01,30932,414084
2022-11-02,30932,400228
2022-11-03,30932,397848
2022-11-04,30932,400455
2022-11-07,30932,399363
2022-11-08,30932,401087
2022-11-09,30932,401689
2022-11-10,30932,409612
2022-11-14,30932,408882
2022-11-15,30932,411555
2022-11-16,30932,414065
2022-11-17,30932,412175
2022-11-18,30932,411593
2022-11-21,30932,408347
2022-11-22,30932,413777
2022-11-23,30932,416192
2022-11-25,30932,417336
2022-11-28,30932,409285
2022-11-29,30932,410105
2022-11-30,30932,422729
2022-12-01,30932,423322
2022-12-02,30932,424009
2022-12-05,30932,411516
2022-12-06,30932,404905
2022-12-07,30932,403838
2022-12-08,30932,407596
2022-12-09,30932,403570
2022-12-12,30932,409531
2022-12-13,30932,413061
2022-12-14,30932,411167
2022-12-15,30932,400186
2022-12-16,30932,396367
2022-12-19,30932,390090
2022-12-20,30932,392058
2022-12-21,30932,398499
2022-12-22,30932,395136
2022-12-23,30932,396273
2022-12-27,30932,396571
2022-12-28,30932,393277
2022-12-29,30932,398981
2022-12-30,30932,396324
2023-01-03,30932,398177
2023-01-04,30932,400235
2023-01-05,30932,399867
2023-01-06,30932,404120
2023-01-09,30932,405371
2023-01-10,30932,403676
2023-01-11,30932,406084
2023-01-12,30932,409050
2023-01-13,30932,407694
2023-01-17,30932,407207
2023-01-18,30932,401411
2023-01-19,30932,396589
2023-01-20,30932,405132
2023-01-23,30932,411665
2023-01-24,30932,409634
2023-01-25,30932,410329
2023-01-26,30932,414640
2023-01-27,30932,418083
2023-01-30,30932,411642
2023-01-31,30932,421456
2023-02-01,30932,428939
2023-02-02,30932,437993
2023-02-03,30932,432359
2023-02-06,30932,427034
2023-02-07,30932,431403
2023-02-08,30932,426163
2023-02-09,30932,420153
2023-02-10,30932,419097
2023-02-13,30932,424036
2023-02-14,30932,426155
2023-02-15,30932,424041
2023-02-16,30932,423267
2023-02-17,30932,423590
2023-02-21,30932,420242
2023-02-22,30932,421162
2023-02-23,30932,422574
2023-02-24,30932,420209
2023-02-27,30932,420971
2023-02-28,30932,421254
2023-03-01,30932,421295
2023-03-02,30932,421341
2023-03-03,30932,421390
2023-03-06,30932,421533
2023-03-07,30932,416702
2023-03-08,30932,416804
2023-03-09,30932,404828
2023-03-10,30932,392121
2023-03-13,30932,387492
2023-03-14,30932,394278
2023-03-15,30932,388002
2023-03-16,30932,394404
2023-03-17,30932,385613
2023-03-20,30932,389217
2023-03-21,30932,397655
2023-03-22,30932,387148
2023-03-23,30932,386053
2023-03-24,30932,387676
2023-03-27,30932,391220
2023-03-28,30932,391209
2023-03-29,30932,397015
2023-03-30,30932,398146
2023-03-31,30932,406479
2023-04-03,30932,405389
2023-04-04,30932,399345
2023-04-05,30932,400454
2023-04-06,30932,400307
2023-04-10,30932,397313
2023-04-11,30932,400405
2023-04-12,30932,403272
2023-04-13,30932,408606
2023-04-14,30932,407024
2023-04-17,30932,405771
2023-04-18,30932,408377
2023-04-19,30932,407118
2023-04-20,30932,407350
2023-04-21,30932,408584
2023-04-24,30932,410178
2023-04-25,30932,405439
2023-04-26,30932,404737
2023-04-27,30932,408493
2023-04-28,30932,408874
2023-05-01,30932,408914
2023-05-02,30932,412811
2023-05-03,30932,414699
2023-05-04,30932,413954
2023-05-05,30932,412688
2023-05-08,30932,410555
2023-05-09,30932,410092
2023-05-10,30932,412577
2023-05-11,30932,413656
2023-05-12,30932,411740
2023-05-15,30932,410743
2023-05-16,30932,409781
2023-05-17,30932,409060
2023-05-18,30932,407126
2023-05-19,30932,404209
2023-05-22,30932,408723
2023-05-23,30932,405278
2023-05-24,30932,401578
2023-05-25,30932,399545
2023-05-26,30932,405402
2023-05-30,30932,405565
2023-05-31,30932,405604
2023-06-01,30932,405643
2023-06-02,30932,405687
2023-06-05,30932,405817
2023-06-06,30932,413348
2023-06-07,30932,416208
2023-06-08,30932,415945
2023-06-09,30932,413704
2023-06-12,30932,417140
2023-06-13,30932,422434
2023-06-14,30932,419803
2023-06-15,30932,424834
2023-06-16,30932,422166
2023-06-20,30932,419411
2023-06-21,30932,417108
2023-06-22,30932,415091
2023-06-23,30932,409729
2023-06-26,30932,410699
2023-06-27,30932,417655
2023-06-28,30932,419564
2023-06-29,30932,422809
2023-06-30,30932,427700
2023-07-03,30932,427617
2023-07-05,30932,426829
2023-07-06,30932,423479
2023-07-07,30932,422332
2023-07-10,30932,423346
2023-07-11,30932,426204
2023-07-12,30932,429369
2023-07-13,30932,433046
2023-07-14,30932,432618
2023-07-17,30932,434288
2023-07-18,30932,437376
2023-07-19,30932,438413
2023-07-20,30932,436380
2023-07-21,30932,436613
2023-07-24,30932,435917
2023-07-25,30932,437611
2023-07-26,30932,437773
2023-07-27,30932,437056
2023-07-28,30932,440051
2023-07-31,30932,439971
2023-08-01,30932,435638
2023-08-02,30932,427221
2023-08-03,30932,425744
2023-08-04,30932,427178
2023-08-07,30932,429911
2023-08-08,30932,427285
2023-08-09,30932,427235
2023-08-10,30932,429830
2023-08-11,30932,426489
2023-08-14,30932,424165
2023-08-15,30932,419792
2023-08-16,30932,416412
2023-08-17,30932,416033
2023-08-18,30932,416912
2023-08-21,30932,414903
2023-08-22,30932,415307
2023-08-23,30932,419085
2023-08-24,30932,413302
2023-08-25,30932,415321
2023-08-28,30932,418501
2023-08-29,30932,425464
2023-08-30,30932,427822
2023-08-31,30932,428606
2023-09-01,30932,432940
2023-09-05,30932,426549
2023-09-06,30932,425093
2023-09-07,30932,422232
2023-09-08,30932,422000
2023-09-11,30932,423829
2023-09-12,30932,423052
2023-09-13,30932,419984
2023-09-14,30932,424216
2023-09-15,30932,419950
2023-09-18,30932,417879
2023-09-19,30932,416322
2023-09-20,30932,416101
2023-09-21,30932,413328
2023-09-22,30932,414863
2023-09-25,30932,411972
2023-09-26,30932,411553
2023-09-27,30932,410456
2023-09-28,30932,410502
2023-09-29,30932,410599
2023-10-02,30932,410694
2023-10-03,30932,410750
2023-10-04,30932,410803
2023-10-05,30932,410857
2023-10-06,30932,410910
2023-10-10,30932,411127
2023-10-11,30932,411180
2023-10-12,30932,411233
2023-10-13,30932,411289
2023-10-16,30932,411451
2023-10-17,30932,415090
2023-10-18,30932,405652
2023-10-19,30932,399740
2023-10-20,30932,394433
2023-10-23,30932,391302
2023-10-24,30932,394795
2023-10-25,30932,386399
2023-10-26,30932,386583
2023-10-27,30932,382477
2023-10-30,30932,385485
2023-10-31,30932,389099
2023-11-01,30932,391150
2023-11-02,30932,400594
2023-11-03,30932,410592
2023-11-06,30932,405906
2023-11-07,30932,407909
2023-11-08,30932,409251
2023-11-09,30932,406086
2023-11-10,30932,406585
2023-11-13,30932,406727
2023-11-14,30932,411548
2023-11-15,30932,409221
2023-11-16,30932,411471
2023-11-17,30932,412130
2023-11-20,30932,412858
2023-11-21,30932,409841
2023-11-22,30932,412535
2023-11-24,30932,414901
2023-11-27,30932,414238
2023-11-28,30932,413577
2023-11-29,30932,417364
2023-11-30,30932,419323
2023-12-01,30932,429985
2023-12-04,30932,432501
2023-12-05,30932,427456
2023-12-06,30932,426573
2023-12-07,30932,429675
2023-12-08,30932,432613
2023-12-11,30932,434521
2023-12-12,30932,434732
2023-12-13,30932,446735
2023-12-14,30932,457591
2023-12-15,30932,454668
2023-12-18,30932,455033
2023-12-19,30932,462009
2023-12-20,30932,453218
2023-12-21,30932,460643
2023-12-22,30932,461272
2023-12-26,30932,462109
2023-12-27,30932,466364
2023-12-28,30932,465532
2023-12-29,30932,465705
2024-01-02,30932,460860
2024-01-03,30932,461190
2024-01-04,30932,458756
2024-01-05,30932,457682
2024-01-08,30932,459536
2024-01-09,30932,459285
2024-01-10,30932,458883
2024-01-11,30932,460879
2024-01-12,30932,461862
2024-01-16,30932,458888
2024-01-17,30932,455370
2024-01-18,30932,458435
2024-01-19,30932,463768
2024-01-22,30932,470866
2024-01-23,30932,469625
2024-01-24,30932,466249
2024-01-25,30932,468454
2024-01-26,30932,469362
2024-01-29,30932,477022
2024-01-30,30932,474124
2024-01-31,30932,463958
2024-02-01,30932,469861
2024-02-02,30932,470374
2024-02-05,30932,464328
2024-02-06,30932,468486
2024-02-07,30932,470123
2024-02-08,30932,476220
2024-02-09,30932,481707
2024-02-12,30932,486381
2024-02-13,30932,472136
2024-02-14,30932,482453
2024-02-15,30932,487068
2024-02-16,30932,489025
2024-02-20,30932,491001
2024-02-21,30932,491108
2024-02-22,30932,491254
2024-02-23,30932,493154
2024-02-26,30932,492431
2024-02-27,30932,491536
2024-02-28,30932,492823
2024-02-29,30932,493535
2024-03-01,30932,493592
2024-03-04,30932,493769
2024-03-05,30932,493829
2024-03-06,30932,493890
2024-03-07,30932,498304
2024-03-08,30932,496317
2024-03-11,30932,493374
2024-03-12,30932,494798
2024-03-13,30932,495892
2024-03-14,30932,488418
2024-03-15,30932,488123
2024-03-18,30932,487204
2024-03-19,30932,490077
2024-03-20,30932,498667
2024-03-21,30932,503499
2024-03-22,30932,498730
2024-03-25,30932,499078
2024-03-26,30932,499097
2024-03-27,30932,506464
2024-03-28,30932,507962
2024-04-01,30932,503676
2024-04-02,30932,496246
2024-04-03,30932,496569
2024-04-04,30932,497735
2024-04-05,30932,495242
2024-04-08,30932,497693
2024-04-09,30932,497814
2024-04-10,30932,491307
2024-04-11,30932,491958
2024-04-12,30932,484851
2024-04-15,30932,483445
2024-04-16,30932,478689
2024-04-17,30932,477857
2024-04-18,30932,477953
2024-04-19,30932,476410
2024-04-22,30932,482266
2024-04-23,30932,487972
2024-04-24,30932,487471
2024-04-25,30932,484991
2024-04-26,30932,485046
2024-04-29,30932,485220
2024-04-30,30932,485275
2024-05-01,30932,485331
2024-05-02,30932,487562
2024-05-03,30932,490017
2024-05-06,30932,490511
2024-05-07,30932,491645
2024-05-08,30932,490574
2024-05-09,30932,491622
2024-05-10,30932,490519
2024-05-13,30932,491070
2024-05-14,30932,492324
2024-05-15,30932,495557
2024-05-16,30932,494524
2024-05-17,30932,493326
2024-05-20,30932,492764
2024-05-21,30932,491158
2024-05-22,30932,487970
2024-05-23,30932,480719
2024-05-24,30932,484883
2024-05-28,30932,482679
2024-05-29,30932,477192
2024-05-30,30932,477254
2024-05-31,30932,477317
2024-06-03,30932,477505
2024-06-04,30932,477565
2024-06-05,30932,477625
2024-06-06,30932,475603
2024-06-07,30932,471345
2024-06-10,30932,473809
2024-06-11,30932,472740
2024-06-12,30932,479655
2024-06-13,30932,475077
2024-06-14,30932,469582
2024-06-17,30932,472919
2024-06-18,30932,473691
2024-06-20,30932,472148
2024-06-21,30932,473320
2024-06-24,30932,475211
2024-06-25,30932,472996
2024-06-26,30932,472371
2024-06-27,30932,475756
2024-06-28,30932,477781
2024-07-01,30932,479285
2024-07-02,30932,482257
2024-07-03,30932,484720
2024-07-05,30932,487439
2024-07-08,30932,487950
2024-07-09,30932,488321
2024-07-10,30932,493364
2024-07-11,30932,489057
2024-07-12,30932,491753
2024-07-15,30932,493196
2024-07-16,30932,496343
2024-07-17,30932,489435
2024-07-18,30932,485759
2024-07-19,30932,481951
2024-07-22,30932,485937
2024-07-23,30932,484214
2024-07-24,30932,478265
2024-07-25,30932,475297
2024-07-26,30932,480245
2024-07-29,30932,479122
2024-07-30,30932,479764
2024-07-31,30932,487241
2024-08-01,30932,476088
2024-08-02,30932,467779
2024-08-05,30932,454106
2024-08-06,30932,458026
2024-08-07,30932,460184
2024-08-08,30932,467976
2024-08-09,30932,469091
2024-08-12,30932,469236
2024-08-13,30932,476523
2024-08-14,30932,478446
2024-08-15,30932,484341
2024-08-16,30932,487306
2024-08-19,30932,488015
2024-08-20,30932,489472
2024-08-21,30932,490432
2024-08-22,30932,488593
2024-08-23,30932,490565
2024-08-26,30932,489296
2024-08-27,30932,487557
2024-08-28,30932,483913
2024-08-29,30932,486838
2024-08-30,30932,490523
2024-09-03,30932,476488
2024-09-04,30932,475042
2024-09-05,30932,472575
2024-09-06,30932,464593
2024-09-09,30932,467451
2024-09-10,30932,467512
2024-09-11,30932,470715
2024-09-12,30932,475347
2024-09-13,30932,484210
2024-09-16,30932,486912
2024-09-17,30932,489469
2024-09-18,30932,489632
2024-09-19,30932,489824
2024-09-20,30932,489513
2024-09-23,30932,489251
2024-09-24,30932,489892
2024-09-25,30932,488281
2024-09-26,30932,496851
2024-09-27,30932,496905
2024-09-30,30932,497071
2024-10-01,30932,497124
2024-10-02,30932,497178
2024-10-03,30932,497229
2024-10-04,30932,497282
2024-10-07,30932,497443
2024-10-08,30932,497494
2024-10-09,30932,497547
2024-10-10,30932,497601
2024-10-11,30932,497652
2024-10-15,30932,497866
2024-10-16,30932,503233
2024-10-17,30932,502996
2024-10-18,30932,503952
2024-10-21,30932,498186
2024-10-22,30932,495798
2024-10-23,30932,491919
2024-10-24,30932,494004
2024-10-25,30932,491866
2024-10-28,30932,498112
2024-10-29,30932,498564
2024-10-30,30932,498354
2024-10-31,30932,491179
2024-11-01,30932,493165
2024-11-04,30932,493778
2024-11-05,30932,502414
2024-11-06,30932,526109
2024-11-07,30932,529798
2024-11-08,30932,530818
2024-11-12,30932,527049
2024-11-13,30932,526666
2024-11-14,30932,526463
2024-11-15,30932,526336
2024-11-18,30932,527049
2024-11-19,30932,527851
2024-11-20,30932,527195
2024-11-21,30932,536188
2024-11-22,30932,545336
2024-11-25,30932,552181
2024-11-26,30932,548722
2024-11-27,30932,547978
2024-11-29,30932,549466
2024-12-02,30932,549406
2024-12-03,30932,548505
2024-12-04,30932,555004
2024-12-05,30932,549165
2024-12-06,30932,552621
2024-12-09,30932,545931
2024-12-10,30932,540590
2024-12-11,30932,545549
2024-12-12,30932,540790
2024-12-13,30932,538549
2024-12-16,30932,541837
2024-12-17,30932,535572
2024-12-18,30932,512059
2024-12-19,30932,510541
2024-12-20,30932,516934
2024-12-23,30932,519348
2024-12-24,30932,521157
2024-12-26,30932,521446
2024-12-27,30932,521582
2024-12-30,30932,518831
2024-12-31,30932,518274
2025-01-02,30932,518705
2025-01-03,30932,517853
2025-01-06,30932,517432
2025-01-07,30932,515704
2025-01-08,30932,516295
2025-01-10,30932,513379
2025-01-13,30932,512794
2025-01-14,30932,513028
2025-01-15,30932,517349
2025-01-16,30932,518582
2025-01-17,30932,522046
2025-01-21,30932,530783
2025-01-22,30932,529430
2025-01-23,30932,531297
2025-01-24,30932,530382
2025-01-27,30932,521953
2025-01-28,30932,526057
2025-01-29,30932,524694
2025-01-30,30932,530508
2025-01-31,30932,526971
2025-02-03,30932,521441
2025-02-04,30932,525852
2025-02-05,30932,531038
2025-02-06,30932,530298
2025-02-07,30932,525586
2025-02-10,30932,527551
2025-02-11,30932,523478
2025-02-12,30932,520694
2025-02-13,30932,526747
2025-02-14,30932,527415
2025-02-18,30932,530662
2025-02-19,30932,527586
2025-02-20,30932,528969
2025-02-21,30932,525098
2025-02-24,30932,525998
2025-02-25,30932,529136
2025-02-26,30932,530287
2025-02-27,30932,529588
2025-02-28,30932,531690
2025-03-03,30932,531895
2025-03-04,30932,531957
2025-03-05,30932,532016
2025-03-06,30932,532077
2025-03-07,30932,533714
2025-03-10,30932,514735
2025-03-11,30932,515935
2025-03-12,30932,518512
2025-03-13,30932,507884
2025-03-14,30932,522214
2025-03-17,30932,529977
2025-03-18,30932,523657
2025-03-19,30932,532674
2025-03-20,30932,529891
2025-03-21,30932,528768
2025-03-24,30932,543979
2025-03-25,30932,542181
2025-03-26,30932,534774
2025-03-27,30932,529332
2025-03-28,30932,517904
2025-03-31,30932,516022
2025-04-01,30932,518813
2025-04-02,30932,527784
2025-04-03,30932,530808
2025-04-04,30932,531363
2025-04-07,30932,525377
2025-04-08,30932,522994
2025-04-09,30932,548300
2025-04-10,30932,548250
2025-04-11,30932,558703
2025-04-14,30932,567551
2025-04-15,30932,572408
2025-04-16,30932,570126
2025-04-17,30932,575481
2025-04-21,30932,575944
2025-04-22,30932,583911
2025-04-23,30932,586611
2025-04-24,30932,593940
2025-04-25,30932,593981
2025-04-28,30932,598304
2025-04-29,30932,598373
2025-04-30,30932,598442
2025-05-01,30932,598515
2025-05-02,30932,595817
2025-05-05,30932,594986
2025-05-06,30932,596289
2025-05-07,30932,597490
2025-05-08,30932,594377
2025-05-09,30932,594863
2025-05-12,30932,592536
2025-05-13,30932,592111
2025-05-14,30932,590483
2025-05-15,30932,593450
2025-05-16,30932,593737
2025-05-19,30932,593635
2025-05-20,30932,592748
2025-05-21,30932,576892
2025-05-22,30932,578205
2025-05-23,30932,575808
2025-05-27,30932,589179
2025-05-28,30932,583968
2025-05-29,30932,585349
2025-05-30,30932,585488
2025-06-02,30932,585622
2025-06-03,30932,585696
2025-06-04,30932,585770
2025-06-05,30932,585742
2025-06-06,30932,593158
2025-06-09,30932,594196
2025-06-10,30932,595714
2025-06-11,30932,593858
2025-06-12,30932,592655
2025-06-13,30932,582558
2025-06-16,30932,589851
2025-06-17,30932,584906
2025-06-18,30932,588128
2025-06-20,30932,587052
2025-06-23,30932,592042
2025-06-24,30932,600771
2025-06-25,30932,595206
2025-06-26,30932,603390
2025-06-27,30932,604539
2025-06-30,30932,607667
2025-07-01,30932,607479
2025-07-02,30932,610371
2025-07-03,30932,615553
2025-07-07,30932,610742
2025-07-08,30932,610310
2025-07-09,30932,614012
2025-07-10,30932,615782
2025-07-11,30932,613747
2025-07-14,30932,614612
2025-07-15,30932,612251
2025-07-16,30932,614197
2025-07-17,30932,617478
2025-07-18,30932,617222
2025-07-21,30932,619443
2025-07-22,30932,620552
2025-07-23,30932,631731
2025-07-24,30932,629688
2025-07-25,30932,627198
2025-07-28,30932,619845
2025-07-29,30932,618636
2025-07-30,30932,615526
2025-07-31,30932,609223
2025-08-01,30932,606720
2025-08-04,30932,615576
2025-08-05,30932,616142
2025-08-06,30932,619871
2025-08-07,30932,625309
2025-08-08,30932,627524
2025-08-11,30932,625305
2025-08-12,30932,631639
2025-08-13,30932,634705
2025-08-14,30932,633165
2025-08-15,30932,636547
2025-08-18,30932,636003
2025-08-19,30932,637080
2025-08-20,30932,637509
2025-08-21,30932,636194
2025-08-22,30932,639130
2025-08-25,30932,638567
2025-08-26,30932,642654
2025-08-27,30932,646229
2025-08-28,30932,650348
2025-08-29,30932,645868
2025-09-02,30932,642785
2025-09-03,30932,641415
2025-09-04,30932,648658
2025-09-05,30932,652128
2025-09-08,30932,655101
2025-09-09,30932,652611
2025-09-10,30932,651761
2025-09-11,30932,661982
2025-09-12,30932,655725
2025-09-15,30932,657252
2025-09-16,30932,656743
2025-09-17,30932,656787
2025-09-18,30932,654963
2025-09-19,30932,654998
2025-09-22,30932,654023
2025-09-23,30932,655393
2025-09-24,30932,654143
2025-09-25,30932,649334
2025-09-26,30932,649412
2025-09-29,30932,649640
2025-09-30,30932,649717
2025-10-01,30932,649791
2025-10-02,30932,649868
2025-10-03,30932,649946
2025-10-06,30932,650174
2025-10-07,30932,650251
2025-10-08,30932,650329
2025-10-09,30932,650402
2025-10-10,30932,650479
2025-10-14,30932,650788
2025-10-15,30932,650865
2025-10-16,30932,640423
2025-10-17,30932,638989
2025-10-20,30932,648797
2025-10-21,30932,649399
2025-10-22,30932,639325
2025-10-23,30932,648331
2025-10-24,30932,654243
2025-10-27,30932,658618
2025-10-28,30932,653779
2025-10-29,30932,649501
2025-10-30,30932,641402
2025-10-31,30932,648669
2025-11-03,30932,646133
2025-11-04,30932,634296
2025-11-05,30932,640897
2025-11-06,30932,630522
2025-11-07,30932,630346
2025-11-10,30932,630025
2025-11-12,30932,631564
2025-11-13,30932,629807
2025-11-14,30932,628856
2025-11-17,30932,629214
2025-11-18,30932,629726
2025-11-19,30932,629405
2025-11-20,30932,630480
2025-11-21,30932,643207
2025-11-24,30932,654115
2025-11-25,30932,666985
2025-11-26,30932,671801
2025-11-28,30932,676869
2025-12-01,30932,671653
2025-12-02,30932,671630
2025-12-03,30932,680944
2025-12-04,30932,684362
2025-12-05,30932,683881
2025-12-08,30932,682797
2025-12-09,30932,682259
2025-12-10,30932,691510
2025-12-11,30932,697636
2025-12-12,30932,686312
2025-12-15,30932,680380
2025-12-16,30932,678187
2025-12-17,30932,671740
2025-12-18,30932,676334
2025-12-19,30932,683364
2025-12-22,30932,687562
2025-12-23,30932,692312
2025-12-24,30932,692842
2025-12-26,30932,693758
2025-12-29,30932,693516
2025-12-30,30932,694191
2025-12-31,30932,692388
2026-01-02,30932,699088
2026-01-05,30932,700546
2026-01-06,30932,700395
2026-01-07,30932,701287
2026-01-08,30932,700004
2026-01-09,30932,701575
2026-01-12,30932,701113
2026-01-13,30932,701723
2026-01-14,30932,702916
2026-01-15,30932,702178
2026-01-16,30932,702124
2026-01-20,30932,691002
2026-01-21,30932,701513
2026-01-22,30932,705803
2026-01-23,30932,696770
2026-01-26,30932,695469
2026-01-27,30932,696735
2026-01-28,30932,693505
2026-01-29,30932,690134
2026-01-30,30932,679355
2026-02-02,30932,683654
2026-02-03,30932,682388
2026-02-04,30932,679822
2026-02-05,30932,668281
2026-02-06,30932,692162
2026-02-09,30932,696838
2026-02-10,30932,696180
2026-02-11,30932,692678
2026-02-12,30932,679158
2026-02-13,30932,686200
2026-02-17,30932,685021
2026-02-18,30932,688617
2026-02-19,30932,687729
2026-02-20,30932,694174
2026-02-23,30932,695657
2026-02-24,30932,695480
2026-02-25,30932,695220
2026-02-26,30932,696310
2026-02-27,30932,697842
2026-03-02,30932,698005
2026-03-03,30932,698079
2026-03-04,30932,698157
2026-03-05,30932,698235
2026-03-06,30932,684917
2026-03-09,30932,691985
2026-03-10,30932,688752
2026-03-11,30932,687733
2026-03-12,30932,672700
2026-03-13,30932,670971
2026-03-16,30932,677807
2026-03-17,30932,683739
2026-03-18,30932,675038
2026-03-19,30932,677542
2026-03-20,30932,662439
2026-03-23,30932,676056
2026-03-24,30932,676812
2026-03-25,30932,684530
2026-03-26,30932,673910
2026-03-27,30932,660586
2026-03-30,30932,653762
2026-03-31,30932,676227
2026-04-01,30932,680694
2026-04-02,30932,684269
2026-04-06,30932,683701
2026-04-07,30932,684276
2026-04-08,30932,685946
2026-04-09,30932,684044
2026-04-10,30932,687151
2026-04-13,30932,691658
2026-04-14,30932,699005
2026-04-15,30932,699727
2026-04-16,30932,699867
2026-04-17,30932,708579
2026-04-20,30932,704348
2026-04-21,30932,695129
2026-04-22,30932,698172
2026-04-23,30932,693102
2026-04-24,30932,697438
2026-04-27,30932,698436
2026-04-28,30932,694225
2026-04-29,30932,694309
2026-04-30,30932,694393
2026-05-01,30932,694477
2026-05-04,30932,692245
2026-05-05,30932,693565
2026-05-06,30932,696497
2026-05-07,30932,694835
2026-05-08,30932,696334
2026-05-11,30932,694818
2026-05-12,30932,692772
2026-05-13,30932,692898
2026-05-14,30932,692683
2026-05-15,30932,688375
2026-05-18,30932,688309
2026-05-19,30932,685957
2026-05-20,30932,689712
2026-05-21,30932,693915
2026-05-22,30932,700704
2026-05-26,30932,711137
2026-05-27,30932,709584
2026-05-28,30932,716391
2026-05-29,30932,717221
2026-06-01,30932,717311
2026-06-02,30932,717397
2026-06-03,30932,717486
2026-06-04,30932,725603
2026-06-05,30932,701661
2026-06-08,30932,706219
2026-06-09,30932,708767
2026-06-10,30932,697421
2026-06-11,30932,718113
2026-06-12,30932,721739
2026-06-15,30932,729903
2026-06-16,30932,723344
2026-06-17,30932,717058
2026-06-18,30932,729086
2026-06-22,30932,728288
2026-06-23,30932,722278
2026-06-24,30932,724884
2026-06-25,30932,728818
2026-06-26,30932,733044
2026-06-29,30932,740410
2026-06-30,30932,744250
2026-07-01,30932,737119
2026-07-02,30932,737135

Add	Strategy#	Email Alert	SMS Alert
	30932

2026-07-02	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0192	20.9986	120.4336	117.5528	64.1477
$+/- Change	0.0025	0.0025	0.0027	-0.6269	0.1024
% Day	0.01	0.01	0.00	-0.53	0.16
% Week	0.07	-0.55	1.77	0.66	0.34
% Month	0.02	-0.18	-0.21	-1.13	-0.80
% Year	2.20	0.56	9.97	17.08	15.60

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 30932
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	30932
2004	2.44	1.75	-1.27	-1.76	4.06	3.22	-5.19	-0.55	3.62	2.60	3.82	5.91	19.70
2005	0.37	2.24	-3.39	-3.07	1.64	2.79	4.41	5.15	-0.50	2.30	3.39	0.81	16.93
2006	6.42	-2.20	3.75	2.61	1.43	1.95	3.27	5.02	1.67	0.37	1.25	0.27	28.73
2007	2.32	2.14	3.04	3.62	0.64	-0.74	-1.78	-5.26	4.12	0.26	1.33	2.26	12.21
2008	2.81	1.10	1.50	4.42	0.87	-5.92	-3.29	-2.46	-9.05	6.53	15.00	5.25	15.64
2009	-0.19	-5.69	19.21	9.81	3.32	-1.57	11.86	-0.92	7.30	-8.58	3.54	7.93	52.22
2010	-1.66	5.24	4.23	-0.10	5.30	-7.08	9.32	1.11	8.58	1.12	2.94	8.49	42.91
2011	-1.49	8.09	2.01	5.18	0.93	3.79	1.95	-3.36	0.31	7.08	3.40	1.36	32.73
2012	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.79	5.13	3.25	71.61
2013	4.19	1.32	2.81	3.69	-2.67	1.05	5.39	0.24	7.27	2.51	2.43	3.92	36.88
2014	-3.41	4.74	-1.90	2.63	3.97	3.92	-1.10	-0.07	-2.15	9.43	0.88	-0.60	16.80
2015	2.92	8.31	1.03	3.33	-1.29	-2.76	2.68	2.94	3.51	0.49	3.58	-3.81	22.38
2016	1.32	-2.79	3.31	6.89	4.38	-1.78	6.65	0.80	-0.22	-0.78	-3.86	3.66	18.25
2017	1.34	3.49	0.13	2.28	2.68	0.45	2.77	2.19	2.19	0.39	2.15	1.59	23.85
2018	0.81	-3.24	-2.02	0.39	-0.52	0.02	3.32	-2.18	-1.75	-2.26	8.14	-13.88	-13.73
2019	3.76	5.36	1.07	1.63	-1.60	3.78	-0.64	-1.34	4.01	1.71	3.35	2.65	26.17
2020	-1.43	5.09	-21.81	-1.34	4.50	-4.03	1.98	6.74	-3.27	-6.77	12.18	10.68	-2.32
2021	-2.43	10.90	3.37	4.05	2.51	3.26	1.46	2.53	-1.94	1.43	-4.39	1.34	23.53
2022	-6.21	0.27	4.91	-4.30	6.84	-9.50	6.69	-3.95	-4.20	5.61	2.43	-6.25	-9.09
2023	6.34	-0.05	-3.51	0.59	-0.80	5.45	2.87	-2.58	-4.20	-5.24	7.77	11.06	17.51
2024	-0.38	6.37	2.92	-4.47	-1.64	0.10	1.98	0.67	1.33	-1.19	11.87	-5.68	11.29
2025	1.68	0.90	-2.95	15.97	-2.16	3.79	0.26	6.02	0.60	-0.16	4.35	2.29	33.59
2026	-1.88	2.72	-3.10	2.69	3.29	3.77	-0.96						6.46
Mean:	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.79	5.13	3.25	71.61
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	71.61
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	71.61
			9	20	4	47	20	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	70.91

E-mail:
Password:
Register Forgot Password