Strategy 59780 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 59780 | |
2004 | 1.36 | 1.81 | -0.70 | -2.35 | 3.51 | 3.69 | -5.44 | 3.00 | 1.10 | 0.15 | 0.32 | 2.31 | 8.70 | |
2005 | -2.39 | 2.88 | -4.97 | -3.93 | 0.97 | 1.21 | 2.99 | 2.04 | 0.88 | -6.62 | 1.49 | 1.09 | -4.82 | |
2006 | 5.94 | -1.94 | 3.52 | 4.34 | 2.10 | 7.18 | 1.77 | 2.39 | 0.13 | 2.94 | 3.35 | 0.13 | 36.46 | |
2007 | 4.39 | 0.12 | 4.66 | 1.36 | -0.09 | 0.14 | -2.16 | -4.45 | -0.43 | 0.89 | 3.41 | 0.13 | 7.85 | |
2008 | -13.23 | 3.12 | 2.01 | 5.26 | 1.74 | -4.05 | -3.98 | -0.68 | -6.76 | -16.68 | 6.47 | 6.24 | -21.40 | |
2009 | -13.11 | -10.17 | 16.40 | 8.52 | 4.60 | -2.65 | 11.20 | 0.04 | 8.31 | 7.81 | -1.91 | 2.10 | 30.61 | |
2010 | -3.83 | 4.21 | 3.27 | -2.33 | 3.58 | -6.59 | 2.06 | -1.14 | 3.15 | 3.95 | -3.42 | 7.71 | 10.09 | |
2011 | 6.28 | 7.02 | 3.59 | 4.75 | 2.70 | 5.14 | 3.98 | 5.24 | 4.81 | 10.68 | 4.01 | 4.24 | 83.42 | |
2012 | 7.78 | 7.26 | 3.60 | 4.80 | 2.21 | 5.23 | 3.84 | 4.24 | 4.88 | 3.64 | 4.11 | 3.94 | 71.88 | |
2013 | 6.25 | 1.85 | -0.24 | 3.68 | -0.08 | -1.08 | 3.82 | -1.38 | 3.61 | 2.32 | 2.55 | 2.79 | 26.58 | |
2014 | -1.67 | 4.61 | 1.06 | 1.59 | 2.12 | 2.82 | 0.48 | 1.70 | -1.01 | -1.31 | 1.70 | 2.48 | 15.37 | |
2015 | 0.17 | 7.41 | 2.65 | 2.46 | -0.56 | -2.03 | 1.35 | -1.14 | 2.08 | 5.63 | -0.49 | 0.54 | 19.16 | |
2016 | -7.07 | -2.19 | -0.34 | 2.40 | 3.11 | 0.68 | 2.27 | -2.27 | -2.07 | -1.18 | 1.17 | 2.93 | -3.00 | |
2017 | 2.13 | 2.54 | 1.63 | 2.88 | 0.68 | -0.15 | 0.81 | -1.70 | 1.92 | 1.95 | 2.74 | 1.76 | 18.51 | |
2018 | 3.48 | -4.00 | -1.05 | 0.05 | -0.06 | -2.06 | 3.90 | -0.87 | -0.10 | -5.93 | 0.61 | -3.30 | -9.34 | |
2019 | 10.34 | 6.18 | 1.79 | 1.60 | -2.47 | 2.43 | -0.61 | -4.73 | 3.30 | 3.08 | 0.08 | 2.49 | 25.20 | |
2020 | -2.40 | -6.76 | -19.00 | 1.90 | 3.60 | 4.78 | 2.46 | 3.92 | -4.16 | 1.13 | 2.39 | 5.36 | -9.21 | |
2021 | 0.35 | 7.82 | 6.86 | 2.65 | 1.74 | 1.18 | -1.15 | -1.67 | -2.61 | 3.14 | -6.47 | 6.75 | 19.10 | |
2022 | -6.36 | -1.35 | 6.69 | -4.64 | 5.44 | 0.33 | 8.89 | 1.50 | 1.30 | -0.19 | 4.25 | -4.56 | 10.55 | |
2023 | 10.45 | -1.90 | -0.45 | 2.81 | -0.55 | 1.63 | 0.09 | -7.44 | -1.52 | -0.04 | 0.97 | 2.38 | 5.67 | |
2024 | -3.96 | 7.64 | -0.67 | -2.66 | -0.04 | |||||||||
Mean: | 7.78 | 7.26 | 3.60 | 4.80 | 2.21 | 5.23 | 3.84 | 4.24 | 4.88 | 3.64 | 4.11 | 3.94 | 71.88 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 29 | CAGR: | CAGR: | 71.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 71.88 | ||||||
36 | 0 | 2 | 30 | 33 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 59780,59780,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,59780,10016 2004-01-05,59780,10128 2004-01-06,59780,10152 2004-01-07,59780,10208 2004-01-08,59780,10248 2004-01-09,59780,10224 2004-01-12,59780,10194 2004-01-13,59780,10186 2004-01-14,59780,10201 2004-01-15,59780,10117 2004-01-16,59780,10086 2004-01-20,59780,10201 2004-01-21,59780,10332 2004-01-22,59780,10347 2004-01-23,59780,10332 2004-01-26,59780,10418 2004-01-27,59780,10340 2004-01-28,59780,10167 2004-01-29,59780,10104 2004-01-30,59780,10136 2004-02-02,59780,10144 2004-02-03,59780,10120 2004-02-04,59780,9955 2004-02-05,59780,9995 2004-02-06,59780,10199 2004-02-09,59780,10238 2004-02-10,59780,10324 2004-02-11,59780,10410 2004-02-12,59780,10363 2004-02-13,59780,10293 2004-02-17,59780,10422 2004-02-18,59780,10407 2004-02-19,59780,10415 2004-02-20,59780,10262 2004-02-23,59780,10293 2004-02-24,59780,10247 2004-02-25,59780,10193 2004-02-26,59780,10272 2004-02-27,59780,10319 2004-03-01,59780,10319 2004-03-02,59780,10319 2004-03-03,59780,10319 2004-03-04,59780,10319 2004-03-05,59780,10319 2004-03-08,59780,10227 2004-03-09,59780,10135 2004-03-10,59780,9966 2004-03-11,59780,9850 2004-03-12,59780,10019 2004-03-15,59780,9827 2004-03-16,59780,9957 2004-03-17,59780,10102 2004-03-18,59780,10087 2004-03-19,59780,10010 2004-03-22,59780,9888 2004-03-23,59780,9926 2004-03-24,59780,9904 2004-03-25,59780,10056 2004-03-26,59780,10026 2004-03-29,59780,10140 2004-03-30,59780,10155 2004-03-31,59780,10247 2004-04-01,59780,10376 2004-04-02,59780,10376 2004-04-05,59780,10386 2004-04-06,59780,10386 2004-04-07,59780,10386 2004-04-08,59780,10386 2004-04-12,59780,10424 2004-04-13,59780,10310 2004-04-14,59780,10158 2004-04-15,59780,10112 2004-04-16,59780,10226 2004-04-19,59780,10211 2004-04-20,59780,10135 2004-04-21,59780,10120 2004-04-22,59780,10242 2004-04-23,59780,10188 2004-04-26,59780,10242 2004-04-27,59780,10234 2004-04-28,59780,10036 2004-04-29,59780,10006 2004-04-30,59780,10006 2004-05-03,59780,10015 2004-05-04,59780,10015 2004-05-05,59780,10015 2004-05-06,59780,10015 2004-05-07,59780,10015 2004-05-10,59780,10025 2004-05-11,59780,10025 2004-05-12,59780,10025 2004-05-13,59780,10025 2004-05-14,59780,10025 2004-05-17,59780,10035 2004-05-18,59780,10035 2004-05-19,59780,10035 2004-05-20,59780,10035 2004-05-21,59780,10035 2004-05-24,59780,10035 2004-05-25,59780,10228 2004-05-26,59780,10292 2004-05-27,59780,10324 2004-05-28,59780,10357 2004-06-01,59780,10357 2004-06-02,59780,10357 2004-06-03,59780,10367 2004-06-04,59780,10367 2004-06-07,59780,10367 2004-06-08,59780,10367 2004-06-09,59780,10367 2004-06-10,59780,10377 2004-06-14,59780,10377 2004-06-15,59780,10446 2004-06-16,59780,10471 2004-06-17,59780,10471 2004-06-18,59780,10463 2004-06-21,59780,10438 2004-06-22,59780,10487 2004-06-23,59780,10601 2004-06-24,59780,10593 2004-06-25,59780,10666 2004-06-28,59780,10617 2004-06-29,59780,10658 2004-06-30,59780,10739 2004-07-01,59780,10617 2004-07-02,59780,10625 2004-07-06,59780,10487 2004-07-07,59780,10487 2004-07-08,59780,10487 2004-07-09,59780,10487 2004-07-12,59780,10497 2004-07-13,59780,10443 2004-07-14,59780,10435 2004-07-15,59780,10341 2004-07-16,59780,10427 2004-07-19,59780,10388 2004-07-20,59780,10341 2004-07-21,59780,10248 2004-07-22,59780,10209 2004-07-23,59780,10092 2004-07-26,59780,10038 2004-07-27,59780,10007 2004-07-28,59780,10022 2004-07-29,59780,10100 2004-07-30,59780,10154 2004-08-02,59780,10154 2004-08-03,59780,10186 2004-08-04,59780,10084 2004-08-05,59780,10084 2004-08-06,59780,10084 2004-08-09,59780,10084 2004-08-10,59780,10254 2004-08-11,59780,10203 2004-08-12,59780,10067 2004-08-13,59780,10067 2004-08-16,59780,10229 2004-08-17,59780,10279 2004-08-18,59780,10449 2004-08-19,59780,10449 2004-08-20,59780,10449 2004-08-23,59780,10449 2004-08-24,59780,10449 2004-08-25,59780,10459 2004-08-26,59780,10459 2004-08-27,59780,10459 2004-08-30,59780,10459 2004-08-31,59780,10459 2004-09-01,59780,10459 2004-09-02,59780,10469 2004-09-03,59780,10420 2004-09-07,59780,10510 2004-09-08,59780,10444 2004-09-09,59780,10518 2004-09-10,59780,10576 2004-09-13,59780,10634 2004-09-14,59780,10625 2004-09-15,59780,10554 2004-09-16,59780,10554 2004-09-17,59780,10554 2004-09-20,59780,10564 2004-09-21,59780,10564 2004-09-22,59780,10564 2004-09-23,59780,10564 2004-09-24,59780,10564 2004-09-27,59780,10574 2004-09-28,59780,10574 2004-09-29,59780,10574 2004-09-30,59780,10574 2004-10-01,59780,10574 2004-10-04,59780,10610 2004-10-05,59780,10601 2004-10-06,59780,10601 2004-10-07,59780,10585 2004-10-08,59780,10663 2004-10-12,59780,10500 2004-10-13,59780,10485 2004-10-14,59780,10485 2004-10-15,59780,10531 2004-10-18,59780,10508 2004-10-19,59780,10616 2004-10-20,59780,10570 2004-10-21,59780,10570 2004-10-22,59780,10580 2004-10-25,59780,10580 2004-10-26,59780,10580 2004-10-27,59780,10580 2004-10-28,59780,10580 2004-10-29,59780,10590 2004-11-01,59780,10590 2004-11-02,59780,10590 2004-11-03,59780,10590 2004-11-04,59780,10590 2004-11-05,59780,10590 2004-11-08,59780,10600 2004-11-09,59780,10600 2004-11-10,59780,10600 2004-11-12,59780,10600 2004-11-15,59780,10600 2004-11-16,59780,10610 2004-11-17,59780,10610 2004-11-18,59780,10602 2004-11-19,59780,10481 2004-11-22,59780,10438 2004-11-23,59780,10474 2004-11-24,59780,10531 2004-11-26,59780,10639 2004-11-29,59780,10681 2004-11-30,59780,10624 2004-12-01,59780,10753 2004-12-02,59780,10746 2004-12-03,59780,10810 2004-12-06,59780,10789 2004-12-07,59780,10732 2004-12-08,59780,10696 2004-12-09,59780,10639 2004-12-10,59780,10648 2004-12-13,59780,10648 2004-12-14,59780,10648 2004-12-15,59780,10730 2004-12-16,59780,10656 2004-12-17,59780,10671 2004-12-20,59780,10619 2004-12-21,59780,10737 2004-12-22,59780,10774 2004-12-23,59780,10789 2004-12-27,59780,10730 2004-12-28,59780,10870 2004-12-29,59780,10870 2004-12-30,59780,10885 2004-12-31,59780,10870 2005-01-03,59780,10700 2005-01-04,59780,10516 2005-01-05,59780,10375 2005-01-06,59780,10420 2005-01-07,59780,10368 2005-01-10,59780,10427 2005-01-11,59780,10441 2005-01-12,59780,10475 2005-01-13,59780,10441 2005-01-14,59780,10413 2005-01-18,59780,10406 2005-01-19,59780,10372 2005-01-20,59780,10303 2005-01-21,59780,10324 2005-01-24,59780,10372 2005-01-25,59780,10379 2005-01-26,59780,10491 2005-01-27,59780,10506 2005-01-28,59780,10476 2005-01-31,59780,10610 2005-02-01,59780,10678 2005-02-02,59780,10737 2005-02-03,59780,10707 2005-02-04,59780,10834 2005-02-07,59780,10819 2005-02-08,59780,10842 2005-02-09,59780,10693 2005-02-10,59780,10722 2005-02-11,59780,10834 2005-02-14,59780,10834 2005-02-15,59780,10869 2005-02-16,59780,10820 2005-02-17,59780,10869 2005-02-18,59780,10890 2005-02-22,59780,10946 2005-02-23,59780,10841 2005-02-24,59780,10841 2005-02-25,59780,10969 2005-02-28,59780,10916 2005-03-01,59780,10916 2005-03-02,59780,10916 2005-03-03,59780,10916 2005-03-04,59780,10916 2005-03-07,59780,10916 2005-03-08,59780,10843 2005-03-09,59780,10725 2005-03-10,59780,10680 2005-03-11,59780,10673 2005-03-14,59780,10754 2005-03-15,59780,10710 2005-03-16,59780,10703 2005-03-17,59780,10649 2005-03-18,59780,10629 2005-03-21,59780,10549 2005-03-22,59780,10455 2005-03-23,59780,10387 2005-03-24,59780,10374 2005-03-28,59780,10347 2005-03-29,59780,10320 2005-03-30,59780,10320 2005-03-31,59780,10374 2005-04-01,59780,10334 2005-04-04,59780,10334 2005-04-05,59780,10334 2005-04-06,59780,10334 2005-04-07,59780,10334 2005-04-08,59780,10343 2005-04-11,59780,10383 2005-04-12,59780,10363 2005-04-13,59780,10350 2005-04-14,59780,10237 2005-04-15,59780,10097 2005-04-18,59780,9997 2005-04-19,59780,10104 2005-04-20,59780,10104 2005-04-21,59780,10157 2005-04-22,59780,10190 2005-04-25,59780,10177 2005-04-26,59780,10124 2005-04-27,59780,10037 2005-04-28,59780,9958 2005-04-29,59780,9967 2005-05-02,59780,9967 2005-05-03,59780,9967 2005-05-04,59780,9967 2005-05-05,59780,9967 2005-05-06,59780,9967 2005-05-09,59780,9976 2005-05-10,59780,9976 2005-05-11,59780,9976 2005-05-12,59780,9976 2005-05-13,59780,9976 2005-05-16,59780,9985 2005-05-17,59780,9985 2005-05-18,59780,9985 2005-05-19,59780,9985 2005-05-20,59780,9985 2005-05-23,59780,9985 2005-05-24,59780,9992 2005-05-25,59780,9916 2005-05-26,59780,10013 2005-05-27,59780,10054 2005-05-31,59780,10064 2005-06-01,59780,10064 2005-06-02,59780,10064 2005-06-03,59780,10064 2005-06-06,59780,10064 2005-06-07,59780,10064 2005-06-08,59780,10064 2005-06-09,59780,10073 2005-06-10,59780,10073 2005-06-13,59780,10073 2005-06-14,59780,10104 2005-06-15,59780,10131 2005-06-16,59780,10219 2005-06-17,59780,10233 2005-06-20,59780,10219 2005-06-21,59780,10199 2005-06-22,59780,10219 2005-06-23,59780,10124 2005-06-24,59780,10057 2005-06-27,59780,10057 2005-06-28,59780,10192 2005-06-29,59780,10206 2005-06-30,59780,10185 2005-07-01,59780,10239 2005-07-05,59780,10361 2005-07-06,59780,10307 2005-07-07,59780,10307 2005-07-08,59780,10307 2005-07-11,59780,10317 2005-07-12,59780,10317 2005-07-13,59780,10270 2005-07-14,59780,10330 2005-07-15,59780,10283 2005-07-18,59780,10290 2005-07-19,59780,10297 2005-07-20,59780,10363 2005-07-21,59780,10383 2005-07-22,59780,10370 2005-07-25,59780,10356 2005-07-26,59780,10323 2005-07-27,59780,10370 2005-07-28,59780,10489 2005-07-29,59780,10489 2005-08-01,59780,10549 2005-08-02,59780,10629 2005-08-03,59780,10702 2005-08-04,59780,10702 2005-08-05,59780,10712 2005-08-08,59780,10712 2005-08-09,59780,10739 2005-08-10,59780,10753 2005-08-11,59780,10836 2005-08-12,59780,10795 2005-08-15,59780,10829 2005-08-16,59780,10705 2005-08-17,59780,10684 2005-08-18,59780,10684 2005-08-19,59780,10684 2005-08-22,59780,10694 2005-08-23,59780,10694 2005-08-24,59780,10694 2005-08-25,59780,10694 2005-08-26,59780,10694 2005-08-29,59780,10704 2005-08-30,59780,10704 2005-08-31,59780,10704 2005-09-01,59780,10704 2005-09-02,59780,10704 2005-09-06,59780,10833 2005-09-07,59780,10881 2005-09-08,59780,10840 2005-09-09,59780,10909 2005-09-12,59780,10929 2005-09-13,59780,10847 2005-09-14,59780,10779 2005-09-15,59780,10779 2005-09-16,59780,10779 2005-09-19,59780,10779 2005-09-20,59780,10789 2005-09-21,59780,10789 2005-09-22,59780,10789 2005-09-23,59780,10789 2005-09-26,59780,10789 2005-09-27,59780,10789 2005-09-28,59780,10798 2005-09-29,59780,10798 2005-09-30,59780,10798 2005-10-03,59780,10798 2005-10-04,59780,10692 2005-10-05,59780,10538 2005-10-06,59780,10468 2005-10-07,59780,10418 2005-10-11,59780,10430 2005-10-12,59780,10399 2005-10-13,59780,10305 2005-10-14,59780,10405 2005-10-17,59780,10292 2005-10-18,59780,10204 2005-10-19,59780,10185 2005-10-20,59780,10065 2005-10-21,59780,10075 2005-10-24,59780,10075 2005-10-25,59780,10075 2005-10-26,59780,10075 2005-10-27,59780,10075 2005-10-28,59780,10084 2005-10-31,59780,10084 2005-11-01,59780,10084 2005-11-02,59780,10084 2005-11-03,59780,10084 2005-11-04,59780,10084 2005-11-07,59780,10093 2005-11-08,59780,10093 2005-11-09,59780,10093 2005-11-10,59780,10093 2005-11-14,59780,10102 2005-11-15,59780,10102 2005-11-16,59780,10102 2005-11-17,59780,10102 2005-11-18,59780,10146 2005-11-21,59780,10234 2005-11-22,59780,10301 2005-11-23,59780,10301 2005-11-25,59780,10259 2005-11-28,59780,10289 2005-11-29,59780,10271 2005-11-30,59780,10234 2005-12-01,59780,10380 2005-12-02,59780,10405 2005-12-05,59780,10435 2005-12-06,59780,10472 2005-12-07,59780,10447 2005-12-08,59780,10466 2005-12-09,59780,10508 2005-12-12,59780,10518 2005-12-13,59780,10518 2005-12-14,59780,10518 2005-12-15,59780,10460 2005-12-16,59780,10429 2005-12-19,59780,10308 2005-12-20,59780,10327 2005-12-21,59780,10397 2005-12-22,59780,10460 2005-12-23,59780,10486 2005-12-27,59780,10365 2005-12-28,59780,10416 2005-12-29,59780,10397 2005-12-30,59780,10346 2006-01-03,59780,10498 2006-01-04,59780,10581 2006-01-05,59780,10600 2006-01-06,59780,10715 2006-01-09,59780,10804 2006-01-10,59780,10855 2006-01-11,59780,10944 2006-01-12,59780,10955 2006-01-13,59780,10926 2006-01-17,59780,10760 2006-01-18,59780,10635 2006-01-19,59780,10760 2006-01-20,59780,10659 2006-01-23,59780,10766 2006-01-24,59780,10783 2006-01-25,59780,10733 2006-01-26,59780,10847 2006-01-27,59780,10903 2006-01-30,59780,10916 2006-01-31,59780,10960 2006-02-01,59780,10954 2006-02-02,59780,10853 2006-02-03,59780,10809 2006-02-06,59780,10859 2006-02-07,59780,10708 2006-02-08,59780,10739 2006-02-09,59780,10701 2006-02-10,59780,10695 2006-02-13,59780,10600 2006-02-14,59780,10689 2006-02-15,59780,10619 2006-02-16,59780,10712 2006-02-17,59780,10642 2006-02-21,59780,10689 2006-02-22,59780,10718 2006-02-23,59780,10823 2006-02-24,59780,10823 2006-02-27,59780,10866 2006-02-28,59780,10748 2006-03-01,59780,10748 2006-03-02,59780,10748 2006-03-03,59780,10748 2006-03-06,59780,10757 2006-03-07,59780,10757 2006-03-08,59780,10751 2006-03-09,59780,10713 2006-03-10,59780,10789 2006-03-13,59780,10820 2006-03-14,59780,10934 2006-03-15,59780,11010 2006-03-16,59780,11010 2006-03-17,59780,11074 2006-03-20,59780,11126 2006-03-21,59780,11062 2006-03-22,59780,11085 2006-03-23,59780,10981 2006-03-24,59780,11056 2006-03-27,59780,11045 2006-03-28,59780,10946 2006-03-29,59780,11068 2006-03-30,59780,11212 2006-03-31,59780,11126 2006-04-03,59780,11247 2006-04-04,59780,11247 2006-04-05,59780,11247 2006-04-06,59780,11247 2006-04-07,59780,11247 2006-04-10,59780,11257 2006-04-11,59780,11176 2006-04-12,59780,11107 2006-04-13,59780,11125 2006-04-17,59780,11222 2006-04-18,59780,11372 2006-04-19,59780,11487 2006-04-20,59780,11424 2006-04-21,59780,11533 2006-04-24,59780,11487 2006-04-25,59780,11522 2006-04-26,59780,11579 2006-04-27,59780,11637 2006-04-28,59780,11608 2006-05-01,59780,11608 2006-05-02,59780,11608 2006-05-03,59780,11608 2006-05-04,59780,11618 2006-05-05,59780,11618 2006-05-08,59780,11618 2006-05-09,59780,11618 2006-05-10,59780,11629 2006-05-11,59780,11629 2006-05-12,59780,11629 2006-05-15,59780,11629 2006-05-16,59780,11639 2006-05-17,59780,11639 2006-05-18,59780,11639 2006-05-19,59780,11639 2006-05-22,59780,11649 2006-05-23,59780,11601 2006-05-24,59780,11566 2006-05-25,59780,11752 2006-05-26,59780,11842 2006-05-30,59780,11852 2006-05-31,59780,11852 2006-06-01,59780,11852 2006-06-02,59780,11852 2006-06-05,59780,11862 2006-06-06,59780,11862 2006-06-07,59780,11862 2006-06-08,59780,11862 2006-06-09,59780,11862 2006-06-12,59780,11873 2006-06-13,59780,11873 2006-06-14,59780,11935 2006-06-15,59780,12319 2006-06-16,59780,12245 2006-06-19,59780,12075 2006-06-20,59780,12023 2006-06-21,59780,12237 2006-06-22,59780,12186 2006-06-23,59780,12267 2006-06-26,59780,12356 2006-06-27,59780,12208 2006-06-28,59780,12245 2006-06-29,59780,12606 2006-06-30,59780,12702 2006-07-03,59780,12798 2006-07-05,59780,12643 2006-07-06,59780,12658 2006-07-07,59780,12658 2006-07-10,59780,12658 2006-07-11,59780,12669 2006-07-12,59780,12669 2006-07-13,59780,12412 2006-07-14,59780,12273 2006-07-17,59780,12134 2006-07-18,59780,12062 2006-07-19,59780,12379 2006-07-20,59780,12326 2006-07-21,59780,12385 2006-07-24,59780,12550 2006-07-25,59780,12537 2006-07-26,59780,12630 2006-07-27,59780,12696 2006-07-28,59780,12933 2006-07-31,59780,12927 2006-08-01,59780,12814 2006-08-02,59780,12973 2006-08-03,59780,12880 2006-08-04,59780,12892 2006-08-07,59780,12892 2006-08-08,59780,12892 2006-08-09,59780,12798 2006-08-10,59780,12868 2006-08-11,59780,12767 2006-08-14,59780,12782 2006-08-15,59780,13017 2006-08-16,59780,13196 2006-08-17,59780,13212 2006-08-18,59780,13212 2006-08-21,59780,13212 2006-08-22,59780,13212 2006-08-23,59780,13224 2006-08-24,59780,13224 2006-08-25,59780,13224 2006-08-28,59780,13224 2006-08-29,59780,13235 2006-08-30,59780,13235 2006-08-31,59780,13235 2006-09-01,59780,13235 2006-09-05,59780,13246 2006-09-06,59780,13024 2006-09-07,59780,12947 2006-09-08,59780,12962 2006-09-11,59780,12924 2006-09-12,59780,13147 2006-09-13,59780,13246 2006-09-14,59780,13193 2006-09-15,59780,13229 2006-09-18,59780,13241 2006-09-19,59780,13241 2006-09-20,59780,13241 2006-09-21,59780,13241 2006-09-22,59780,13241 2006-09-25,59780,13252 2006-09-26,59780,13252 2006-09-27,59780,13252 2006-09-28,59780,13252 2006-09-29,59780,13252 2006-10-02,59780,13263 2006-10-03,59780,13291 2006-10-04,59780,13453 2006-10-05,59780,13467 2006-10-06,59780,13374 2006-10-10,59780,13401 2006-10-11,59780,13407 2006-10-12,59780,13533 2006-10-13,59780,13480 2006-10-16,59780,13572 2006-10-17,59780,13486 2006-10-18,59780,13552 2006-10-19,59780,13618 2006-10-20,59780,13618 2006-10-23,59780,13630 2006-10-24,59780,13630 2006-10-25,59780,13630 2006-10-26,59780,13630 2006-10-27,59780,13642 2006-10-30,59780,13642 2006-10-31,59780,13642 2006-11-01,59780,13642 2006-11-02,59780,13642 2006-11-03,59780,13654 2006-11-06,59780,13654 2006-11-07,59780,13654 2006-11-08,59780,13654 2006-11-09,59780,13654 2006-11-10,59780,13665 2006-11-13,59780,13665 2006-11-14,59780,13665 2006-11-15,59780,13665 2006-11-16,59780,13677 2006-11-17,59780,13677 2006-11-20,59780,13721 2006-11-21,59780,13765 2006-11-22,59780,13929 2006-11-24,59780,13942 2006-11-27,59780,13844 2006-11-28,59780,13818 2006-11-29,59780,14014 2006-11-30,59780,14099 2006-12-01,59780,14092 2006-12-04,59780,14138 2006-12-05,59780,14191 2006-12-06,59780,14249 2006-12-07,59780,14302 2006-12-08,59780,14204 2006-12-11,59780,14256 2006-12-12,59780,14256 2006-12-13,59780,14268 2006-12-14,59780,14268 2006-12-15,59780,14253 2006-12-18,59780,14110 2006-12-19,59780,14118 2006-12-20,59780,14133 2006-12-21,59780,14065 2006-12-22,59780,14020 2006-12-26,59780,14103 2006-12-27,59780,14238 2006-12-28,59780,14208 2006-12-29,59780,14118 2007-01-03,59780,14118 2007-01-04,59780,14155 2007-01-05,59780,13982 2007-01-08,59780,14020 2007-01-09,59780,14057 2007-01-10,59780,14110 2007-01-11,59780,14214 2007-01-12,59780,14363 2007-01-16,59780,14402 2007-01-17,59780,14421 2007-01-18,59780,14421 2007-01-19,59780,14486 2007-01-22,59780,14499 2007-01-23,59780,14564 2007-01-24,59780,14616 2007-01-25,59780,14464 2007-01-26,59780,14502 2007-01-29,59780,14570 2007-01-30,59780,14654 2007-01-31,59780,14738 2007-02-01,59780,14860 2007-02-02,59780,14898 2007-02-05,59780,14883 2007-02-06,59780,14936 2007-02-07,59780,15020 2007-02-08,59780,15020 2007-02-09,59780,14890 2007-02-12,59780,14822 2007-02-13,59780,14944 2007-02-14,59780,15012 2007-02-15,59780,15090 2007-02-16,59780,15051 2007-02-20,59780,15084 2007-02-21,59780,14973 2007-02-22,59780,15025 2007-02-23,59780,15129 2007-02-26,59780,15207 2007-02-27,59780,14710 2007-02-28,59780,14756 2007-03-01,59780,14756 2007-03-02,59780,14768 2007-03-05,59780,14768 2007-03-06,59780,14768 2007-03-07,59780,14768 2007-03-08,59780,14878 2007-03-09,59780,14932 2007-03-12,59780,14995 2007-03-13,59780,14683 2007-03-14,59780,14745 2007-03-15,59780,14862 2007-03-16,59780,14889 2007-03-19,59780,15062 2007-03-20,59780,15176 2007-03-21,59780,15503 2007-03-22,59780,15496 2007-03-23,59780,15516 2007-03-26,59780,15463 2007-03-27,59780,15443 2007-03-28,59780,15316 2007-03-29,59780,15463 2007-03-30,59780,15443 2007-04-02,59780,15476 2007-04-03,59780,15476 2007-04-04,59780,15489 2007-04-05,59780,15489 2007-04-09,59780,15489 2007-04-10,59780,15502 2007-04-11,59780,15496 2007-04-12,59780,15483 2007-04-13,59780,15607 2007-04-16,59780,15718 2007-04-17,59780,15750 2007-04-18,59780,15770 2007-04-19,59780,15679 2007-04-20,59780,15809 2007-04-23,59780,15783 2007-04-24,59780,15724 2007-04-25,59780,15796 2007-04-26,59780,15783 2007-04-27,59780,15744 2007-04-30,59780,15652 2007-05-01,59780,15652 2007-05-02,59780,15652 2007-05-03,59780,15652 2007-05-04,59780,15652 2007-05-07,59780,15666 2007-05-08,59780,15666 2007-05-09,59780,15666 2007-05-10,59780,15666 2007-05-11,59780,15666 2007-05-14,59780,15679 2007-05-15,59780,15679 2007-05-16,59780,15679 2007-05-17,59780,15679 2007-05-18,59780,15679 2007-05-21,59780,15692 2007-05-22,59780,15692 2007-05-23,59780,15646 2007-05-24,59780,15419 2007-05-25,59780,15517 2007-05-29,59780,15639 2007-05-30,59780,15639 2007-05-31,59780,15639 2007-06-01,59780,15652 2007-06-04,59780,15652 2007-06-05,59780,15652 2007-06-06,59780,15652 2007-06-07,59780,15665 2007-06-08,59780,15665 2007-06-11,59780,15665 2007-06-12,59780,15665 2007-06-13,59780,15678 2007-06-14,59780,15752 2007-06-15,59780,15897 2007-06-18,59780,15874 2007-06-19,59780,15897 2007-06-20,59780,15699 2007-06-21,59780,15767 2007-06-22,59780,15661 2007-06-25,59780,15539 2007-06-26,59780,15470 2007-06-27,59780,15661 2007-06-28,59780,15691 2007-06-29,59780,15661 2007-07-02,59780,15859 2007-07-03,59780,15905 2007-07-05,59780,15958 2007-07-06,59780,15958 2007-07-09,59780,15971 2007-07-10,59780,15971 2007-07-11,59780,15971 2007-07-12,59780,16219 2007-07-13,59780,16188 2007-07-16,59780,16213 2007-07-17,59780,16156 2007-07-18,59780,16009 2007-07-19,59780,16156 2007-07-20,59780,16092 2007-07-23,59780,16111 2007-07-24,59780,15844 2007-07-25,59780,15767 2007-07-26,59780,15443 2007-07-27,59780,15080 2007-07-30,59780,15239 2007-07-31,59780,15322 2007-08-01,59780,15277 2007-08-02,59780,15271 2007-08-03,59780,15048 2007-08-06,59780,15061 2007-08-07,59780,15061 2007-08-08,59780,15061 2007-08-09,59780,14766 2007-08-10,59780,14774 2007-08-13,59780,14744 2007-08-14,59780,14457 2007-08-15,59780,14200 2007-08-16,59780,14276 2007-08-17,59780,14615 2007-08-20,59780,14627 2007-08-21,59780,14627 2007-08-22,59780,14627 2007-08-23,59780,14627 2007-08-24,59780,14627 2007-08-27,59780,14640 2007-08-28,59780,14640 2007-08-29,59780,14640 2007-08-30,59780,14640 2007-08-31,59780,14640 2007-09-04,59780,14652 2007-09-05,59780,14652 2007-09-06,59780,14703 2007-09-07,59780,14453 2007-09-10,59780,14343 2007-09-11,59780,14527 2007-09-12,59780,14505 2007-09-13,59780,14563 2007-09-14,59780,14622 2007-09-17,59780,14552 2007-09-18,59780,14552 2007-09-19,59780,14552 2007-09-20,59780,14564 2007-09-21,59780,14564 2007-09-24,59780,14564 2007-09-25,59780,14564 2007-09-26,59780,14564 2007-09-27,59780,14576 2007-09-28,59780,14576 2007-10-01,59780,14576 2007-10-02,59780,14568 2007-10-03,59780,14509 2007-10-04,59780,14578 2007-10-05,59780,14681 2007-10-09,59780,14767 2007-10-10,59780,14750 2007-10-11,59780,14773 2007-10-12,59780,14830 2007-10-15,59780,14773 2007-10-16,59780,14572 2007-10-17,59780,14629 2007-10-18,59780,14681 2007-10-19,59780,14681 2007-10-22,59780,14681 2007-10-23,59780,14693 2007-10-24,59780,14693 2007-10-25,59780,14693 2007-10-26,59780,14693 2007-10-29,59780,14693 2007-10-30,59780,14705 2007-10-31,59780,14705 2007-11-01,59780,14705 2007-11-02,59780,14705 2007-11-05,59780,14705 2007-11-06,59780,14717 2007-11-07,59780,14717 2007-11-08,59780,14717 2007-11-09,59780,14717 2007-11-13,59780,14729 2007-11-14,59780,14729 2007-11-15,59780,14729 2007-11-16,59780,14729 2007-11-19,59780,14741 2007-11-20,59780,14711 2007-11-21,59780,14528 2007-11-23,59780,14828 2007-11-26,59780,14630 2007-11-27,59780,14786 2007-11-28,59780,15200 2007-11-29,59780,15116 2007-11-30,59780,15206 2007-12-03,59780,15158 2007-12-04,59780,15056 2007-12-05,59780,15152 2007-12-06,59780,15338 2007-12-07,59780,15320 2007-12-10,59780,15410 2007-12-11,59780,15110 2007-12-12,59780,15110 2007-12-13,59780,15110 2007-12-14,59780,15110 2007-12-17,59780,14825 2007-12-18,59780,14964 2007-12-19,59780,14995 2007-12-20,59780,15164 2007-12-21,59780,15418 2007-12-24,59780,15579 2007-12-26,59780,15595 2007-12-27,59780,15295 2007-12-28,59780,15287 2007-12-31,59780,15225 2008-01-02,59780,15025 2008-01-03,59780,14902 2008-01-04,59780,14464 2008-01-07,59780,14433 2008-01-08,59780,14125 2008-01-09,59780,14187 2008-01-10,59780,14228 2008-01-11,59780,14021 2008-01-14,59780,14134 2008-01-15,59780,13713 2008-01-16,59780,13464 2008-01-17,59780,13251 2008-01-18,59780,13352 2008-01-22,59780,12783 2008-01-23,59780,12706 2008-01-24,59780,12813 2008-01-25,59780,12727 2008-01-28,59780,12984 2008-01-29,59780,13083 2008-01-30,59780,12948 2008-01-31,59780,13212 2008-02-01,59780,13511 2008-02-04,59780,13404 2008-02-05,59780,13048 2008-02-06,59780,12891 2008-02-07,59780,13019 2008-02-08,59780,13012 2008-02-11,59780,13076 2008-02-12,59780,13126 2008-02-13,59780,13354 2008-02-14,59780,13148 2008-02-15,59780,13106 2008-02-19,59780,13296 2008-02-20,59780,13225 2008-02-21,59780,13225 2008-02-22,59780,13356 2008-02-25,59780,13552 2008-02-26,59780,13814 2008-02-27,59780,13770 2008-02-28,59780,13624 2008-02-29,59780,13624 2008-03-03,59780,13635 2008-03-04,59780,13635 2008-03-05,59780,13635 2008-03-06,59780,13635 2008-03-07,59780,13635 2008-03-10,59780,13316 2008-03-11,59780,13775 2008-03-12,59780,13681 2008-03-13,59780,13853 2008-03-14,59780,13573 2008-03-17,59780,13269 2008-03-18,59780,13645 2008-03-19,59780,13201 2008-03-20,59780,13380 2008-03-24,59780,13583 2008-03-25,59780,13787 2008-03-26,59780,13886 2008-03-27,59780,13861 2008-03-28,59780,13861 2008-03-31,59780,13898 2008-04-01,59780,14280 2008-04-02,59780,14280 2008-04-03,59780,14280 2008-04-04,59780,14280 2008-04-07,59780,14292 2008-04-08,59780,14292 2008-04-09,59780,14218 2008-04-10,59780,14120 2008-04-11,59780,13986 2008-04-14,59780,13979 2008-04-15,59780,14016 2008-04-16,59780,14488 2008-04-17,59780,14304 2008-04-18,59780,14524 2008-04-21,59780,14537 2008-04-22,59780,14475 2008-04-23,59780,14500 2008-04-24,59780,14359 2008-04-25,59780,14531 2008-04-28,59780,14629 2008-04-29,59780,14629 2008-04-30,59780,14629 2008-05-01,59780,14629 2008-05-02,59780,14640 2008-05-05,59780,14640 2008-05-06,59780,14640 2008-05-07,59780,14640 2008-05-08,59780,14640 2008-05-09,59780,14640 2008-05-12,59780,14652 2008-05-13,59780,14652 2008-05-14,59780,14652 2008-05-15,59780,14652 2008-05-16,59780,14652 2008-05-19,59780,14664 2008-05-20,59780,14664 2008-05-21,59780,14664 2008-05-22,59780,14664 2008-05-23,59780,14520 2008-05-27,59780,14656 2008-05-28,59780,14778 2008-05-29,59780,14884 2008-05-30,59780,14884 2008-06-02,59780,14896 2008-06-03,59780,14896 2008-06-04,59780,14896 2008-06-05,59780,14896 2008-06-06,59780,14896 2008-06-09,59780,14896 2008-06-10,59780,14908 2008-06-11,59780,14908 2008-06-12,59780,14908 2008-06-13,59780,15132 2008-06-16,59780,15250 2008-06-17,59780,15218 2008-06-18,59780,15093 2008-06-19,59780,15164 2008-06-20,59780,14929 2008-06-23,59780,14835 2008-06-24,59780,14640 2008-06-25,59780,14749 2008-06-26,59780,14390 2008-06-27,59780,14366 2008-06-30,59780,14280 2008-07-01,59780,14291 2008-07-02,59780,13895 2008-07-03,59780,13731 2008-07-07,59780,13737 2008-07-08,59780,13738 2008-07-09,59780,13740 2008-07-10,59780,13741 2008-07-11,59780,13588 2008-07-14,59780,13613 2008-07-15,59780,13326 2008-07-16,59780,13529 2008-07-17,59780,13695 2008-07-18,59780,13750 2008-07-21,59780,13931 2008-07-22,59780,13878 2008-07-23,59780,14012 2008-07-24,59780,13820 2008-07-25,59780,13776 2008-07-28,59780,13613 2008-07-29,59780,13706 2008-07-30,59780,13871 2008-07-31,59780,13712 2008-08-01,59780,13569 2008-08-04,59780,13435 2008-08-05,59780,13692 2008-08-06,59780,13694 2008-08-07,59780,13695 2008-08-08,59780,13697 2008-08-11,59780,13886 2008-08-12,59780,13772 2008-08-13,59780,13829 2008-08-14,59780,13944 2008-08-15,59780,13954 2008-08-18,59780,13752 2008-08-19,59780,13601 2008-08-20,59780,13602 2008-08-21,59780,13604 2008-08-22,59780,13605 2008-08-25,59780,13610 2008-08-26,59780,13611 2008-08-27,59780,13613 2008-08-28,59780,13614 2008-08-29,59780,13619 2008-09-02,59780,13621 2008-09-03,59780,13623 2008-09-04,59780,13268 2008-09-05,59780,13303 2008-09-08,59780,13452 2008-09-09,59780,12938 2008-09-10,59780,13105 2008-09-11,59780,13175 2008-09-12,59780,13306 2008-09-15,59780,12679 2008-09-16,59780,12680 2008-09-17,59780,12681 2008-09-18,59780,12683 2008-09-19,59780,12684 2008-09-22,59780,12688 2008-09-23,59780,12689 2008-09-24,59780,12690 2008-09-25,59780,12692 2008-09-26,59780,12693 2008-09-29,59780,12697 2008-09-30,59780,12698 2008-10-01,59780,12700 2008-10-02,59780,12191 2008-10-03,59780,12026 2008-10-06,59780,11334 2008-10-07,59780,10920 2008-10-08,59780,10533 2008-10-09,59780,10028 2008-10-10,59780,9593 2008-10-14,59780,10829 2008-10-15,59780,9775 2008-10-16,59780,10183 2008-10-17,59780,10001 2008-10-20,59780,10568 2008-10-21,59780,10569 2008-10-22,59780,10570 2008-10-23,59780,10571 2008-10-24,59780,10573 2008-10-27,59780,10576 2008-10-28,59780,10577 2008-10-29,59780,10578 2008-10-30,59780,10579 2008-10-31,59780,10580 2008-11-03,59780,10583 2008-11-04,59780,10584 2008-11-05,59780,10585 2008-11-06,59780,10586 2008-11-07,59780,10588 2008-11-10,59780,10591 2008-11-12,59780,10593 2008-11-13,59780,10594 2008-11-14,59780,10595 2008-11-17,59780,10599 2008-11-18,59780,10600 2008-11-19,59780,10601 2008-11-20,59780,9802 2008-11-21,59780,10366 2008-11-24,59780,11075 2008-11-25,59780,11223 2008-11-26,59780,11255 2008-11-28,59780,11264 2008-12-01,59780,10414 2008-12-02,59780,10913 2008-12-03,59780,10991 2008-12-04,59780,10670 2008-12-05,59780,10847 2008-12-08,59780,11352 2008-12-09,59780,11292 2008-12-10,59780,11293 2008-12-11,59780,11293 2008-12-12,59780,11294 2008-12-15,59780,10997 2008-12-16,59780,11664 2008-12-17,59780,11757 2008-12-18,59780,11553 2008-12-19,59780,11660 2008-12-22,59780,11380 2008-12-23,59780,11295 2008-12-24,59780,11314 2008-12-26,59780,11447 2008-12-29,59780,11275 2008-12-30,59780,11615 2008-12-31,59780,11967 2009-01-02,59780,12250 2009-01-05,59780,12297 2009-01-06,59780,12524 2009-01-07,59780,12120 2009-01-08,59780,12260 2009-01-09,59780,11882 2009-01-12,59780,11653 2009-01-13,59780,11395 2009-01-14,59780,10980 2009-01-15,59780,11000 2009-01-16,59780,11062 2009-01-20,59780,10334 2009-01-21,59780,10733 2009-01-22,59780,10467 2009-01-23,59780,10415 2009-01-26,59780,10481 2009-01-27,59780,10601 2009-01-28,59780,11018 2009-01-29,59780,10606 2009-01-30,59780,10398 2009-02-02,59780,10459 2009-02-03,59780,10541 2009-02-04,59780,10518 2009-02-05,59780,10650 2009-02-06,59780,11025 2009-02-09,59780,11004 2009-02-10,59780,10535 2009-02-11,59780,10585 2009-02-12,59780,10637 2009-02-13,59780,10557 2009-02-17,59780,10026 2009-02-18,59780,9995 2009-02-19,59780,9996 2009-02-20,59780,9875 2009-02-23,59780,9544 2009-02-24,59780,9770 2009-02-25,59780,9579 2009-02-26,59780,9423 2009-02-27,59780,9341 2009-03-02,59780,9342 2009-03-03,59780,9343 2009-03-04,59780,9344 2009-03-05,59780,9345 2009-03-06,59780,9345 2009-03-09,59780,9220 2009-03-10,59780,9888 2009-03-11,59780,9896 2009-03-12,59780,10393 2009-03-13,59780,10437 2009-03-16,59780,10288 2009-03-17,59780,10503 2009-03-18,59780,10789 2009-03-19,59780,10877 2009-03-20,59780,10739 2009-03-23,59780,11357 2009-03-24,59780,11125 2009-03-25,59780,11290 2009-03-26,59780,11377 2009-03-27,59780,11160 2009-03-30,59780,10667 2009-03-31,59780,10873 2009-04-01,59780,11139 2009-04-02,59780,11140 2009-04-03,59780,11141 2009-04-06,59780,11143 2009-04-07,59780,11144 2009-04-08,59780,11145 2009-04-09,59780,11430 2009-04-13,59780,11564 2009-04-14,59780,11556 2009-04-15,59780,11567 2009-04-16,59780,11686 2009-04-17,59780,11684 2009-04-20,59780,11230 2009-04-21,59780,11375 2009-04-22,59780,11353 2009-04-23,59780,11620 2009-04-24,59780,11781 2009-04-27,59780,11676 2009-04-28,59780,11512 2009-04-29,59780,11798 2009-04-30,59780,11799 2009-05-01,59780,11799 2009-05-04,59780,11802 2009-05-05,59780,11803 2009-05-06,59780,11804 2009-05-07,59780,11805 2009-05-08,59780,11806 2009-05-11,59780,11809 2009-05-12,59780,11810 2009-05-13,59780,11811 2009-05-14,59780,11812 2009-05-15,59780,11813 2009-05-18,59780,11815 2009-05-19,59780,11816 2009-05-20,59780,11817 2009-05-21,59780,11818 2009-05-22,59780,11819 2009-05-26,59780,12261 2009-05-27,59780,12052 2009-05-28,59780,12151 2009-05-29,59780,12341 2009-06-01,59780,12342 2009-06-02,59780,12343 2009-06-03,59780,12345 2009-06-04,59780,12346 2009-06-05,59780,12347 2009-06-08,59780,12350 2009-06-09,59780,12351 2009-06-10,59780,12352 2009-06-11,59780,12353 2009-06-12,59780,12371 2009-06-15,59780,12058 2009-06-16,59780,11861 2009-06-17,59780,11846 2009-06-18,59780,11898 2009-06-19,59780,11960 2009-06-22,59780,11514 2009-06-23,59780,11479 2009-06-24,59780,11621 2009-06-25,59780,11893 2009-06-26,59780,11981 2009-06-29,59780,12038 2009-06-30,59780,12015 2009-07-01,59780,12140 2009-07-02,59780,11750 2009-07-06,59780,11659 2009-07-07,59780,11660 2009-07-08,59780,11661 2009-07-09,59780,11662 2009-07-10,59780,11663 2009-07-13,59780,11866 2009-07-14,59780,11906 2009-07-15,59780,12328 2009-07-16,59780,12401 2009-07-17,59780,12348 2009-07-20,59780,12633 2009-07-21,59780,12713 2009-07-22,59780,12741 2009-07-23,59780,12915 2009-07-24,59780,13017 2009-07-27,59780,13013 2009-07-28,59780,12970 2009-07-29,59780,12931 2009-07-30,59780,13154 2009-07-31,59780,13360 2009-08-03,59780,13686 2009-08-04,59780,13586 2009-08-05,59780,13569 2009-08-06,59780,13570 2009-08-07,59780,13571 2009-08-10,59780,13575 2009-08-11,59780,13365 2009-08-12,59780,13540 2009-08-13,59780,13651 2009-08-14,59780,13452 2009-08-17,59780,13066 2009-08-18,59780,13262 2009-08-19,59780,13351 2009-08-20,59780,13352 2009-08-21,59780,13353 2009-08-24,59780,13357 2009-08-25,59780,13358 2009-08-26,59780,13359 2009-08-27,59780,13360 2009-08-28,59780,13361 2009-08-31,59780,13365 2009-09-01,59780,13366 2009-09-02,59780,13367 2009-09-03,59780,13531 2009-09-04,59780,13717 2009-09-08,59780,13888 2009-09-09,59780,14084 2009-09-10,59780,14265 2009-09-11,59780,14274 2009-09-14,59780,14411 2009-09-15,59780,14456 2009-09-16,59780,14458 2009-09-17,59780,14459 2009-09-18,59780,14460 2009-09-21,59780,14464 2009-09-22,59780,14465 2009-09-23,59780,14467 2009-09-24,59780,14468 2009-09-25,59780,14469 2009-09-28,59780,14473 2009-09-29,59780,14474 2009-09-30,59780,14475 2009-10-01,59780,14477 2009-10-02,59780,14412 2009-10-05,59780,14626 2009-10-06,59780,14918 2009-10-07,59780,14910 2009-10-08,59780,15176 2009-10-09,59780,15138 2009-10-13,59780,15170 2009-10-14,59780,15537 2009-10-15,59780,15513 2009-10-16,59780,15358 2009-10-19,59780,15601 2009-10-20,59780,15592 2009-10-21,59780,15593 2009-10-22,59780,15595 2009-10-23,59780,15596 2009-10-26,59780,15600 2009-10-27,59780,15601 2009-10-28,59780,15602 2009-10-29,59780,15604 2009-10-30,59780,15606 2009-11-02,59780,15609 2009-11-03,59780,15610 2009-11-04,59780,15611 2009-11-05,59780,15613 2009-11-06,59780,15614 2009-11-09,59780,15618 2009-11-10,59780,15619 2009-11-12,59780,15622 2009-11-13,59780,15623 2009-11-16,59780,15628 2009-11-17,59780,15629 2009-11-18,59780,15630 2009-11-19,59780,15333 2009-11-20,59780,15271 2009-11-23,59780,15607 2009-11-24,59780,15473 2009-11-25,59780,15751 2009-11-27,59780,15243 2009-11-30,59780,15308 2009-12-01,59780,15711 2009-12-02,59780,15753 2009-12-03,59780,15717 2009-12-04,59780,15711 2009-12-07,59780,15651 2009-12-08,59780,15355 2009-12-09,59780,15315 2009-12-10,59780,15316 2009-12-11,59780,15317 2009-12-14,59780,15321 2009-12-15,59780,15287 2009-12-16,59780,15390 2009-12-17,59780,15229 2009-12-18,59780,15362 2009-12-21,59780,15517 2009-12-22,59780,15643 2009-12-23,59780,15771 2009-12-24,59780,15854 2009-12-28,59780,15832 2009-12-29,59780,15804 2009-12-30,59780,15794 2009-12-31,59780,15630 2010-01-04,59780,15935 2010-01-05,59780,15976 2010-01-06,59780,16020 2010-01-07,59780,16107 2010-01-08,59780,16181 2010-01-11,59780,16181 2010-01-12,59780,16030 2010-01-13,59780,16062 2010-01-14,59780,16200 2010-01-15,59780,16047 2010-01-19,59780,16157 2010-01-20,59780,15723 2010-01-21,59780,15549 2010-01-22,59780,15224 2010-01-25,59780,15359 2010-01-26,59780,15260 2010-01-27,59780,15372 2010-01-28,59780,15189 2010-01-29,59780,15032 2010-02-01,59780,15247 2010-02-02,59780,15405 2010-02-03,59780,15308 2010-02-04,59780,14787 2010-02-05,59780,14838 2010-02-08,59780,14734 2010-02-09,59780,14930 2010-02-10,59780,14929 2010-02-11,59780,15183 2010-02-12,59780,15304 2010-02-16,59780,15665 2010-02-17,59780,15699 2010-02-18,59780,15729 2010-02-19,59780,15686 2010-02-22,59780,15752 2010-02-23,59780,15519 2010-02-24,59780,15640 2010-02-25,59780,15662 2010-02-26,59780,15666 2010-03-01,59780,15667 2010-03-02,59780,15668 2010-03-03,59780,15670 2010-03-04,59780,15671 2010-03-05,59780,15672 2010-03-08,59780,15703 2010-03-09,59780,15746 2010-03-10,59780,15872 2010-03-11,59780,15925 2010-03-12,59780,15946 2010-03-15,59780,15887 2010-03-16,59780,16155 2010-03-17,59780,16228 2010-03-18,59780,16085 2010-03-19,59780,16017 2010-03-22,59780,16010 2010-03-23,59780,16090 2010-03-24,59780,15903 2010-03-25,59780,15864 2010-03-26,59780,16028 2010-03-29,59780,16142 2010-03-30,59780,16151 2010-03-31,59780,16179 2010-04-01,59780,16373 2010-04-05,59780,16379 2010-04-06,59780,16381 2010-04-07,59780,16382 2010-04-08,59780,16384 2010-04-09,59780,16385 2010-04-12,59780,16533 2010-04-13,59780,16438 2010-04-14,59780,16601 2010-04-15,59780,16664 2010-04-16,59780,16424 2010-04-19,59780,16223 2010-04-20,59780,16353 2010-04-21,59780,16293 2010-04-22,59780,16056 2010-04-23,59780,16238 2010-04-26,59780,16286 2010-04-27,59780,15718 2010-04-28,59780,15641 2010-04-29,59780,15800 2010-04-30,59780,15802 2010-05-03,59780,15806 2010-05-04,59780,15808 2010-05-05,59780,15809 2010-05-06,59780,15811 2010-05-07,59780,15812 2010-05-10,59780,15816 2010-05-11,59780,15818 2010-05-12,59780,15819 2010-05-13,59780,15820 2010-05-14,59780,15822 2010-05-17,59780,15826 2010-05-18,59780,15828 2010-05-19,59780,15829 2010-05-20,59780,15830 2010-05-21,59780,15832 2010-05-24,59780,15836 2010-05-25,59780,15825 2010-05-26,59780,15890 2010-05-27,59780,16557 2010-05-28,59780,16367 2010-06-01,59780,16369 2010-06-02,59780,16370 2010-06-03,59780,16371 2010-06-04,59780,16372 2010-06-07,59780,16376 2010-06-08,59780,16378 2010-06-09,59780,16379 2010-06-10,59780,16380 2010-06-11,59780,16382 2010-06-14,59780,16353 2010-06-15,59780,16763 2010-06-16,59780,16694 2010-06-17,59780,16670 2010-06-18,59780,16671 2010-06-21,59780,16537 2010-06-22,59780,16181 2010-06-23,59780,16152 2010-06-24,59780,15877 2010-06-25,59780,16104 2010-06-28,59780,16033 2010-06-29,59780,15422 2010-06-30,59780,15289 2010-07-01,59780,15189 2010-07-02,59780,15066 2010-07-06,59780,14952 2010-07-07,59780,14953 2010-07-08,59780,14954 2010-07-09,59780,14955 2010-07-12,59780,14958 2010-07-13,59780,15212 2010-07-14,59780,15348 2010-07-15,59780,15419 2010-07-16,59780,14971 2010-07-19,59780,15039 2010-07-20,59780,15096 2010-07-21,59780,14890 2010-07-22,59780,15287 2010-07-23,59780,15503 2010-07-26,59780,15628 2010-07-27,59780,15604 2010-07-28,59780,15685 2010-07-29,59780,15718 2010-07-30,59780,15604 2010-08-02,59780,16053 2010-08-03,59780,16155 2010-08-04,59780,16026 2010-08-05,59780,16027 2010-08-06,59780,16028 2010-08-09,59780,16031 2010-08-10,59780,15775 2010-08-11,59780,15215 2010-08-12,59780,15150 2010-08-13,59780,15036 2010-08-16,59780,15106 2010-08-17,59780,15363 2010-08-18,59780,15412 2010-08-19,59780,15413 2010-08-20,59780,15414 2010-08-23,59780,15417 2010-08-24,59780,15418 2010-08-25,59780,15419 2010-08-26,59780,15421 2010-08-27,59780,15422 2010-08-30,59780,15425 2010-08-31,59780,15426 2010-09-01,59780,15427 2010-09-02,59780,15428 2010-09-03,59780,15658 2010-09-07,59780,15388 2010-09-08,59780,15497 2010-09-09,59780,15518 2010-09-10,59780,15562 2010-09-13,59780,15869 2010-09-14,59780,15842 2010-09-15,59780,15898 2010-09-16,59780,15899 2010-09-17,59780,15900 2010-09-20,59780,15903 2010-09-21,59780,15904 2010-09-22,59780,15905 2010-09-23,59780,15906 2010-09-24,59780,15907 2010-09-27,59780,15910 2010-09-28,59780,15910 2010-09-29,59780,15911 2010-09-30,59780,15912 2010-10-01,59780,15913 2010-10-04,59780,15787 2010-10-05,59780,16115 2010-10-06,59780,16306 2010-10-07,59780,16379 2010-10-08,59780,16363 2010-10-12,59780,16334 2010-10-13,59780,16486 2010-10-14,59780,16676 2010-10-15,59780,16576 2010-10-18,59780,16586 2010-10-19,59780,16265 2010-10-20,59780,16531 2010-10-21,59780,16532 2010-10-22,59780,16533 2010-10-25,59780,16536 2010-10-26,59780,16537 2010-10-27,59780,16537 2010-10-28,59780,16538 2010-10-29,59780,16541 2010-11-01,59780,16542 2010-11-02,59780,16543 2010-11-03,59780,16544 2010-11-04,59780,16545 2010-11-05,59780,16546 2010-11-08,59780,16549 2010-11-09,59780,16550 2010-11-10,59780,16551 2010-11-12,59780,16553 2010-11-15,59780,16556 2010-11-16,59780,16557 2010-11-17,59780,16558 2010-11-18,59780,16827 2010-11-19,59780,16921 2010-11-22,59780,16831 2010-11-23,59780,16356 2010-11-24,59780,16527 2010-11-26,59780,16335 2010-11-29,59780,16084 2010-11-30,59780,15975 2010-12-01,59780,16407 2010-12-02,59780,16716 2010-12-03,59780,16839 2010-12-06,59780,16779 2010-12-07,59780,16826 2010-12-08,59780,16888 2010-12-09,59780,16865 2010-12-10,59780,16866 2010-12-13,59780,16870 2010-12-14,59780,16871 2010-12-15,59780,16780 2010-12-16,59780,16949 2010-12-17,59780,17012 2010-12-20,59780,17067 2010-12-21,59780,17229 2010-12-22,59780,17261 2010-12-23,59780,17226 2010-12-27,59780,17265 2010-12-28,59780,17227 2010-12-29,59780,17285 2010-12-30,59780,17289 2010-12-31,59780,17207 2011-01-03,59780,17464 2011-01-04,59780,17282 2011-01-05,59780,17432 2011-01-06,59780,17392 2011-01-07,59780,17349 2011-01-10,59780,17423 2011-01-11,59780,17515 2011-01-12,59780,17949 2011-01-13,59780,18078 2011-01-14,59780,18042 2011-01-18,59780,18216 2011-01-19,59780,18222 2011-01-20,59780,17869 2011-01-21,59780,18045 2011-01-24,59780,18210 2011-01-25,59780,18223 2011-01-26,59780,18466 2011-01-27,59780,18542 2011-01-28,59780,18144 2011-01-31,59780,18287 2011-02-01,59780,18622 2011-02-02,59780,18574 2011-02-03,59780,18632 2011-02-04,59780,18680 2011-02-07,59780,18851 2011-02-08,59780,18950 2011-02-09,59780,18868 2011-02-10,59780,18952 2011-02-11,59780,19149 2011-02-14,59780,19249 2011-02-15,59780,19302 2011-02-16,59780,19492 2011-02-17,59780,19543 2011-02-18,59780,19601 2011-02-22,59780,19152 2011-02-23,59780,19190 2011-02-24,59780,19123 2011-02-25,59780,19530 2011-02-28,59780,19571 2011-03-01,59780,19573 2011-03-02,59780,19574 2011-03-03,59780,19576 2011-03-04,59780,19578 2011-03-07,59780,19582 2011-03-08,59780,19819 2011-03-09,59780,19750 2011-03-10,59780,19314 2011-03-11,59780,19426 2011-03-14,59780,19313 2011-03-15,59780,19156 2011-03-16,59780,18792 2011-03-17,59780,19336 2011-03-18,59780,19485 2011-03-21,59780,19995 2011-03-22,59780,19999 2011-03-23,59780,19956 2011-03-24,59780,20165 2011-03-25,59780,20042 2011-03-28,59780,20101 2011-03-29,59780,20058 2011-03-30,59780,20274 2011-03-31,59780,20274 2011-04-01,59780,20482 2011-04-04,59780,20487 2011-04-05,59780,20489 2011-04-06,59780,20491 2011-04-07,59780,20492 2011-04-08,59780,20494 2011-04-11,59780,20499 2011-04-12,59780,20237 2011-04-13,59780,20383 2011-04-14,59780,20318 2011-04-15,59780,20280 2011-04-18,59780,19874 2011-04-19,59780,19959 2011-04-20,59780,20490 2011-04-21,59780,20723 2011-04-25,59780,20667 2011-04-26,59780,20770 2011-04-27,59780,21047 2011-04-28,59780,21171 2011-04-29,59780,21238 2011-05-02,59780,21242 2011-05-03,59780,21243 2011-05-04,59780,21245 2011-05-05,59780,21247 2011-05-06,59780,21248 2011-05-09,59780,21253 2011-05-10,59780,21255 2011-05-11,59780,21257 2011-05-12,59780,21258 2011-05-13,59780,21260 2011-05-16,59780,21265 2011-05-17,59780,21267 2011-05-18,59780,21268 2011-05-19,59780,21270 2011-05-20,59780,21272 2011-05-23,59780,21277 2011-05-24,59780,21223 2011-05-25,59780,21433 2011-05-26,59780,21650 2011-05-27,59780,21804 2011-05-31,59780,21811 2011-06-01,59780,21813 2011-06-02,59780,21815 2011-06-03,59780,21816 2011-06-06,59780,21821 2011-06-07,59780,21822 2011-06-08,59780,21824 2011-06-09,59780,21825 2011-06-10,59780,21827 2011-06-13,59780,21831 2011-06-14,59780,22108 2011-06-15,59780,21745 2011-06-16,59780,21735 2011-06-17,59780,21754 2011-06-20,59780,21909 2011-06-21,59780,22373 2011-06-22,59780,22252 2011-06-23,59780,22287 2011-06-24,59780,22100 2011-06-27,59780,22252 2011-06-28,59780,22596 2011-06-29,59780,22740 2011-06-30,59780,22932 2011-07-01,59780,23296 2011-07-05,59780,23337 2011-07-06,59780,23427 2011-07-07,59780,23429 2011-07-08,59780,23431 2011-07-11,59780,23436 2011-07-12,59780,23438 2011-07-13,59780,23832 2011-07-14,59780,23652 2011-07-15,59780,23569 2011-07-18,59780,23172 2011-07-19,59780,23471 2011-07-20,59780,23782 2011-07-21,59780,24192 2011-07-22,59780,24368 2011-07-25,59780,24210 2011-07-26,59780,24399 2011-07-27,59780,23861 2011-07-28,59780,23907 2011-07-29,59780,23844 2011-08-01,59780,23613 2011-08-02,59780,22948 2011-08-03,59780,22967 2011-08-04,59780,22969 2011-08-05,59780,22970 2011-08-08,59780,22975 2011-08-09,59780,24490 2011-08-10,59780,23521 2011-08-11,59780,24754 2011-08-12,59780,24872 2011-08-15,59780,25577 2011-08-16,59780,25161 2011-08-17,59780,25071 2011-08-18,59780,25072 2011-08-19,59780,25074 2011-08-22,59780,25078 2011-08-23,59780,25080 2011-08-24,59780,25082 2011-08-25,59780,25083 2011-08-26,59780,25085 2011-08-29,59780,25089 2011-08-30,59780,25091 2011-08-31,59780,25092 2011-09-01,59780,25094 2011-09-02,59780,25095 2011-09-06,59780,24962 2011-09-07,59780,25940 2011-09-08,59780,25540 2011-09-09,59780,24825 2011-09-12,59780,24976 2011-09-13,59780,25389 2011-09-14,59780,25831 2011-09-15,59780,26280 2011-09-16,59780,26281 2011-09-19,59780,26285 2011-09-20,59780,26286 2011-09-21,59780,26288 2011-09-22,59780,26289 2011-09-23,59780,26290 2011-09-26,59780,26294 2011-09-27,59780,26296 2011-09-28,59780,26297 2011-09-29,59780,26298 2011-09-30,59780,26300 2011-10-03,59780,26304 2011-10-04,59780,26899 2011-10-05,59780,27394 2011-10-06,59780,28177 2011-10-07,59780,28024 2011-10-11,59780,28979 2011-10-12,59780,29502 2011-10-13,59780,29508 2011-10-14,59780,29857 2011-10-17,59780,29210 2011-10-18,59780,29555 2011-10-19,59780,29111 2011-10-20,59780,29094 2011-10-21,59780,29095 2011-10-24,59780,29099 2011-10-25,59780,29101 2011-10-26,59780,29102 2011-10-27,59780,29103 2011-10-28,59780,29104 2011-10-31,59780,29108 2011-11-01,59780,29110 2011-11-02,59780,29111 2011-11-03,59780,29112 2011-11-04,59780,29114 2011-11-07,59780,29118 2011-11-08,59780,29119 2011-11-09,59780,29121 2011-11-10,59780,29122 2011-11-14,59780,29128 2011-11-15,59780,29129 2011-11-16,59780,29131 2011-11-17,59780,29132 2011-11-18,59780,29115 2011-11-21,59780,28552 2011-11-22,59780,28462 2011-11-23,59780,27717 2011-11-25,59780,27517 2011-11-28,59780,28672 2011-11-29,59780,28995 2011-11-30,59780,30276 2011-12-01,59780,30046 2011-12-02,59780,30078 2011-12-05,59780,30370 2011-12-06,59780,30194 2011-12-07,59780,30315 2011-12-08,59780,29545 2011-12-09,59780,30167 2011-12-12,59780,30171 2011-12-13,59780,30173 2011-12-14,59780,30174 2011-12-15,59780,30428 2011-12-16,59780,30723 2011-12-19,59780,30173 2011-12-20,59780,31274 2011-12-21,59780,31360 2011-12-22,59780,31633 2011-12-23,59780,31792 2011-12-27,59780,31881 2011-12-28,59780,31286 2011-12-29,59780,31683 2011-12-30,59780,31561 2012-01-03,59780,31972 2012-01-04,59780,31844 2012-01-05,59780,32098 2012-01-06,59780,32083 2012-01-09,59780,32232 2012-01-10,59780,32661 2012-01-11,59780,32437 2012-01-12,59780,32520 2012-01-13,59780,32342 2012-01-17,59780,32848 2012-01-18,59780,33259 2012-01-19,59780,33484 2012-01-20,59780,33651 2012-01-23,59780,34009 2012-01-24,59780,33748 2012-01-25,59780,34151 2012-01-26,59780,33999 2012-01-27,59780,34230 2012-01-30,59780,34025 2012-01-31,59780,34018 2012-02-01,59780,34688 2012-02-02,59780,34809 2012-02-03,59780,35484 2012-02-06,59780,35446 2012-02-07,59780,35455 2012-02-08,59780,35509 2012-02-09,59780,35513 2012-02-10,59780,35124 2012-02-13,59780,35518 2012-02-14,59780,35419 2012-02-15,59780,35682 2012-02-16,59780,35886 2012-02-17,59780,35946 2012-02-21,59780,36312 2012-02-22,59780,36076 2012-02-23,59780,36210 2012-02-24,59780,36556 2012-02-27,59780,36554 2012-02-28,59780,36486 2012-02-29,59780,36487 2012-03-01,59780,36489 2012-03-02,59780,36491 2012-03-05,59780,36495 2012-03-06,59780,36497 2012-03-07,59780,36499 2012-03-08,59780,36954 2012-03-09,59780,37334 2012-03-12,59780,37184 2012-03-13,59780,37930 2012-03-14,59780,37651 2012-03-15,59780,37980 2012-03-16,59780,38348 2012-03-19,59780,38482 2012-03-20,59780,38066 2012-03-21,59780,37854 2012-03-22,59780,37706 2012-03-23,59780,37783 2012-03-26,59780,38312 2012-03-27,59780,38195 2012-03-28,59780,37907 2012-03-29,59780,37537 2012-03-30,59780,37800 2012-04-02,59780,38213 2012-04-03,59780,38215 2012-04-04,59780,38217 2012-04-05,59780,38219 2012-04-09,59780,38225 2012-04-10,59780,38227 2012-04-11,59780,38664 2012-04-12,59780,39176 2012-04-13,59780,38711 2012-04-16,59780,38673 2012-04-17,59780,39286 2012-04-18,59780,39266 2012-04-19,59780,39113 2012-04-20,59780,39358 2012-04-23,59780,38612 2012-04-24,59780,38975 2012-04-25,59780,39442 2012-04-26,59780,39484 2012-04-27,59780,39719 2012-04-30,59780,39615 2012-05-01,59780,39617 2012-05-02,59780,39619 2012-05-03,59780,39621 2012-05-04,59780,39623 2012-05-07,59780,39628 2012-05-08,59780,39630 2012-05-09,59780,39631 2012-05-10,59780,39633 2012-05-11,59780,39635 2012-05-14,59780,39640 2012-05-15,59780,39642 2012-05-16,59780,39644 2012-05-17,59780,39645 2012-05-18,59780,39647 2012-05-21,59780,39652 2012-05-22,59780,39654 2012-05-23,59780,39880 2012-05-24,59780,39965 2012-05-25,59780,39950 2012-05-29,59780,40486 2012-05-30,59780,40488 2012-05-31,59780,40489 2012-06-01,59780,40491 2012-06-04,59780,40496 2012-06-05,59780,40497 2012-06-06,59780,40499 2012-06-07,59780,40500 2012-06-08,59780,40502 2012-06-11,59780,40506 2012-06-12,59780,40508 2012-06-13,59780,40510 2012-06-14,59780,40949 2012-06-15,59780,41377 2012-06-18,59780,41599 2012-06-19,59780,42206 2012-06-20,59780,42142 2012-06-21,59780,41074 2012-06-22,59780,41457 2012-06-25,59780,40747 2012-06-26,59780,40994 2012-06-27,59780,41441 2012-06-28,59780,41439 2012-06-29,59780,42606 2012-07-02,59780,42955 2012-07-03,59780,43482 2012-07-05,59780,43451 2012-07-06,59780,43453 2012-07-09,59780,43458 2012-07-10,59780,43459 2012-07-11,59780,43461 2012-07-12,59780,42832 2012-07-13,59780,43602 2012-07-16,59780,43515 2012-07-17,59780,43804 2012-07-18,59780,43831 2012-07-19,59780,44366 2012-07-20,59780,43567 2012-07-23,59780,42477 2012-07-24,59780,42257 2012-07-25,59780,42165 2012-07-26,59780,43598 2012-07-27,59780,44399 2012-07-30,59780,44480 2012-07-31,59780,44244 2012-08-01,59780,44194 2012-08-02,59780,43847 2012-08-03,59780,45090 2012-08-06,59780,45095 2012-08-07,59780,45096 2012-08-08,59780,45098 2012-08-09,59780,45242 2012-08-10,59780,45267 2012-08-13,59780,45186 2012-08-14,59780,45085 2012-08-15,59780,45415 2012-08-16,59780,45838 2012-08-17,59780,46098 2012-08-20,59780,46103 2012-08-21,59780,46104 2012-08-22,59780,46106 2012-08-23,59780,46107 2012-08-24,59780,46109 2012-08-27,59780,46114 2012-08-28,59780,46115 2012-08-29,59780,46117 2012-08-30,59780,46118 2012-08-31,59780,46120 2012-09-04,59780,46126 2012-09-05,59780,46128 2012-09-06,59780,47035 2012-09-07,59780,47310 2012-09-10,59780,47113 2012-09-11,59780,47226 2012-09-12,59780,47428 2012-09-13,59780,47974 2012-09-14,59780,48500 2012-09-17,59780,48350 2012-09-18,59780,48352 2012-09-19,59780,48353 2012-09-20,59780,48355 2012-09-21,59780,48357 2012-09-24,59780,48362 2012-09-25,59780,48363 2012-09-26,59780,48365 2012-09-27,59780,48367 2012-09-28,59780,48372 2012-10-01,59780,48373 2012-10-02,59780,48419 2012-10-03,59780,48605 2012-10-04,59780,48976 2012-10-05,59780,49486 2012-10-09,59780,48522 2012-10-10,59780,48209 2012-10-11,59780,48493 2012-10-12,59780,48459 2012-10-15,59780,48819 2012-10-16,59780,49348 2012-10-17,59780,49972 2012-10-18,59780,50106 2012-10-19,59780,50107 2012-10-22,59780,50113 2012-10-23,59780,50115 2012-10-24,59780,50117 2012-10-25,59780,50119 2012-10-26,59780,50121 2012-10-31,59780,50130 2012-11-01,59780,50132 2012-11-02,59780,50134 2012-11-05,59780,50139 2012-11-06,59780,50141 2012-11-07,59780,50143 2012-11-08,59780,50145 2012-11-09,59780,50147 2012-11-13,59780,50154 2012-11-14,59780,50156 2012-11-15,59780,50158 2012-11-16,59780,50160 2012-11-19,59780,50166 2012-11-20,59780,50287 2012-11-21,59780,50541 2012-11-23,59780,51565 2012-11-26,59780,51513 2012-11-27,59780,51570 2012-11-28,59780,51463 2012-11-29,59780,52149 2012-11-30,59780,52191 2012-12-03,59780,52434 2012-12-04,59780,52532 2012-12-05,59780,52545 2012-12-06,59780,52660 2012-12-07,59780,52616 2012-12-10,59780,52661 2012-12-11,59780,52965 2012-12-12,59780,52967 2012-12-13,59780,52969 2012-12-14,59780,52971 2012-12-17,59780,53546 2012-12-18,59780,54314 2012-12-19,59780,54294 2012-12-20,59780,54580 2012-12-21,59780,54176 2012-12-24,59780,54045 2012-12-26,59780,53653 2012-12-27,59780,53626 2012-12-28,59780,53259 2012-12-31,59780,54248 2013-01-02,59780,55675 2013-01-03,59780,55762 2013-01-04,59780,56215 2013-01-07,59780,56057 2013-01-08,59780,55973 2013-01-09,59780,56311 2013-01-10,59780,57190 2013-01-11,59780,57157 2013-01-14,59780,57067 2013-01-15,59780,57200 2013-01-16,59780,56873 2013-01-17,59780,57465 2013-01-18,59780,57119 2013-01-22,59780,57273 2013-01-23,59780,57169 2013-01-24,59780,57388 2013-01-25,59780,57847 2013-01-28,59780,57851 2013-01-29,59780,57819 2013-01-30,59780,57389 2013-01-31,59780,57639 2013-02-01,59780,58168 2013-02-04,59780,57527 2013-02-05,59780,58024 2013-02-06,59780,58258 2013-02-07,59780,58102 2013-02-08,59780,58516 2013-02-11,59780,58430 2013-02-12,59780,58632 2013-02-13,59780,58787 2013-02-14,59780,58931 2013-02-15,59780,58604 2013-02-19,59780,59367 2013-02-20,59780,58936 2013-02-21,59780,58172 2013-02-22,59780,58513 2013-02-25,59780,58047 2013-02-26,59780,57898 2013-02-27,59780,58654 2013-02-28,59780,58708 2013-03-01,59780,58710 2013-03-04,59780,58717 2013-03-05,59780,58720 2013-03-06,59780,58722 2013-03-07,59780,58724 2013-03-08,59780,59202 2013-03-11,59780,59255 2013-03-12,59780,59154 2013-03-13,59780,59380 2013-03-14,59780,59861 2013-03-15,59780,59757 2013-03-18,59780,58913 2013-03-19,59780,58728 2013-03-20,59780,58955 2013-03-21,59780,58867 2013-03-22,59780,58886 2013-03-25,59780,58632 2013-03-26,59780,58578 2013-03-27,59780,58358 2013-03-28,59780,58565 2013-04-01,59780,58291 2013-04-02,59780,58293 2013-04-03,59780,58295 2013-04-04,59780,58298 2013-04-05,59780,58300 2013-04-08,59780,58307 2013-04-09,59780,58598 2013-04-10,59780,59551 2013-04-11,59780,60307 2013-04-12,59780,60016 2013-04-15,59780,58903 2013-04-16,59780,59692 2013-04-17,59780,58639 2013-04-18,59780,58411 2013-04-19,59780,58559 2013-04-22,59780,58686 2013-04-23,59780,59555 2013-04-24,59780,60175 2013-04-25,59780,60632 2013-04-26,59780,60712 2013-04-29,59780,60719 2013-04-30,59780,60722 2013-05-01,59780,60725 2013-05-02,59780,60727 2013-05-03,59780,60729 2013-05-06,59780,60736 2013-05-07,59780,60738 2013-05-08,59780,60741 2013-05-09,59780,60743 2013-05-10,59780,60745 2013-05-13,59780,60752 2013-05-14,59780,60754 2013-05-15,59780,60756 2013-05-16,59780,60759 2013-05-17,59780,60761 2013-05-20,59780,60767 2013-05-21,59780,60770 2013-05-22,59780,60772 2013-05-23,59780,60775 2013-05-24,59780,60653 2013-05-28,59780,61222 2013-05-29,59780,60670 2013-05-30,59780,60672 2013-05-31,59780,60675 2013-06-03,59780,60681 2013-06-04,59780,60684 2013-06-05,59780,60687 2013-06-06,59780,60690 2013-06-07,59780,60693 2013-06-10,59780,60702 2013-06-11,59780,60705 2013-06-12,59780,60707 2013-06-13,59780,60710 2013-06-14,59780,60352 2013-06-17,59780,60686 2013-06-18,59780,61259 2013-06-19,59780,60453 2013-06-20,59780,58857 2013-06-21,59780,58824 2013-06-24,59780,58114 2013-06-25,59780,58820 2013-06-26,59780,59241 2013-06-27,59780,60129 2013-06-28,59780,60018 2013-07-01,59780,60772 2013-07-02,59780,60707 2013-07-03,59780,60762 2013-07-05,59780,60769 2013-07-08,59780,60780 2013-07-09,59780,60784 2013-07-10,59780,60787 2013-07-11,59780,62229 2013-07-12,59780,61798 2013-07-15,59780,61909 2013-07-16,59780,62186 2013-07-17,59780,62232 2013-07-18,59780,62545 2013-07-19,59780,62619 2013-07-22,59780,63103 2013-07-23,59780,63154 2013-07-24,59780,63357 2013-07-25,59780,62985 2013-07-26,59780,62811 2013-07-29,59780,62337 2013-07-30,59780,62495 2013-07-31,59780,62308 2013-08-01,59780,62933 2013-08-02,59780,63702 2013-08-05,59780,63496 2013-08-06,59780,63500 2013-08-07,59780,63503 2013-08-08,59780,63507 2013-08-09,59780,63500 2013-08-12,59780,63638 2013-08-13,59780,63528 2013-08-14,59780,63219 2013-08-15,59780,62152 2013-08-16,59780,61960 2013-08-19,59780,61406 2013-08-20,59780,61410 2013-08-21,59780,61414 2013-08-22,59780,61417 2013-08-23,59780,61420 2013-08-26,59780,61431 2013-08-27,59780,61435 2013-08-28,59780,61439 2013-08-29,59780,61442 2013-08-30,59780,61449 2013-09-03,59780,61460 2013-09-04,59780,61464 2013-09-05,59780,61652 2013-09-06,59780,61749 2013-09-09,59780,62682 2013-09-10,59780,63253 2013-09-11,59780,63341 2013-09-12,59780,63046 2013-09-13,59780,63250 2013-09-16,59780,63611 2013-09-17,59780,63615 2013-09-18,59780,63619 2013-09-19,59780,63623 2013-09-20,59780,63627 2013-09-23,59780,63640 2013-09-24,59780,63644 2013-09-25,59780,63648 2013-09-26,59780,63652 2013-09-27,59780,63656 2013-09-30,59780,63668 2013-10-01,59780,63673 2013-10-02,59780,63641 2013-10-03,59780,63071 2013-10-04,59780,62940 2013-10-07,59780,62536 2013-10-08,59780,61985 2013-10-09,59780,62032 2013-10-10,59780,63162 2013-10-11,59780,63341 2013-10-15,59780,63625 2013-10-16,59780,64009 2013-10-17,59780,64588 2013-10-18,59780,65093 2013-10-21,59780,65105 2013-10-22,59780,65109 2013-10-23,59780,65113 2013-10-24,59780,65117 2013-10-25,59780,65121 2013-10-28,59780,65133 2013-10-29,59780,65137 2013-10-30,59780,65141 2013-10-31,59780,65145 2013-11-01,59780,65149 2013-11-04,59780,65161 2013-11-05,59780,65164 2013-11-06,59780,65169 2013-11-07,59780,65172 2013-11-08,59780,65176 2013-11-12,59780,65191 2013-11-13,59780,65195 2013-11-14,59780,65199 2013-11-15,59780,65202 2013-11-18,59780,65214 2013-11-19,59780,65217 2013-11-20,59780,65067 2013-11-21,59780,66002 2013-11-22,59780,66257 2013-11-25,59780,66460 2013-11-26,59780,66302 2013-11-27,59780,66395 2013-11-29,59780,66808 2013-12-02,59780,66341 2013-12-03,59780,65886 2013-12-04,59780,65186 2013-12-05,59780,64983 2013-12-06,59780,65364 2013-12-09,59780,65689 2013-12-10,59780,65589 2013-12-11,59780,65593 2013-12-12,59780,65597 2013-12-13,59780,65601 2013-12-16,59780,66153 2013-12-17,59780,66150 2013-12-18,59780,66948 2013-12-19,59780,66555 2013-12-20,59780,67468 2013-12-23,59780,68001 2013-12-24,59780,68297 2013-12-26,59780,68393 2013-12-27,59780,68341 2013-12-30,59780,68384 2013-12-31,59780,68669 2014-01-02,59780,68009 2014-01-03,59780,68227 2014-01-06,59780,67833 2014-01-07,59780,68445 2014-01-08,59780,68556 2014-01-09,59780,68583 2014-01-10,59780,69226 2014-01-13,59780,68891 2014-01-14,59780,69104 2014-01-15,59780,69442 2014-01-16,59780,69444 2014-01-17,59780,69565 2014-01-21,59780,69534 2014-01-22,59780,69713 2014-01-23,59780,69457 2014-01-24,59780,67722 2014-01-27,59780,66962 2014-01-28,59780,67678 2014-01-29,59780,66897 2014-01-30,59780,67879 2014-01-31,59780,67520 2014-02-03,59780,65460 2014-02-04,59780,66079 2014-02-05,59780,65761 2014-02-06,59780,66488 2014-02-07,59780,67285 2014-02-10,59780,67453 2014-02-11,59780,68080 2014-02-12,59780,68382 2014-02-13,59780,69108 2014-02-14,59780,69249 2014-02-18,59780,70147 2014-02-19,59780,69801 2014-02-20,59780,69743 2014-02-21,59780,70340 2014-02-24,59780,70600 2014-02-25,59780,70858 2014-02-26,59780,70411 2014-02-27,59780,70788 2014-02-28,59780,70636 2014-03-03,59780,70649 2014-03-04,59780,70653 2014-03-05,59780,70657 2014-03-06,59780,70662 2014-03-07,59780,70666 2014-03-10,59780,70394 2014-03-11,59780,69809 2014-03-12,59780,70025 2014-03-13,59780,69149 2014-03-14,59780,69380 2014-03-17,59780,69801 2014-03-18,59780,70258 2014-03-19,59780,69638 2014-03-20,59780,69279 2014-03-21,59780,69462 2014-03-24,59780,69230 2014-03-25,59780,69818 2014-03-26,59780,70401 2014-03-27,59780,70539 2014-03-28,59780,70958 2014-03-31,59780,71386 2014-04-01,59780,71676 2014-04-02,59780,71680 2014-04-03,59780,71685 2014-04-04,59780,71690 2014-04-07,59780,71704 2014-04-08,59780,71709 2014-04-09,59780,72407 2014-04-10,59780,71245 2014-04-11,59780,71041 2014-04-14,59780,70956 2014-04-15,59780,70584 2014-04-16,59780,71444 2014-04-17,59780,71794 2014-04-21,59780,71723 2014-04-22,59780,72291 2014-04-23,59780,72290 2014-04-24,59780,72336 2014-04-25,59780,72096 2014-04-28,59780,72034 2014-04-29,59780,72516 2014-04-30,59780,72521 2014-05-01,59780,72526 2014-05-02,59780,72531 2014-05-05,59780,72545 2014-05-06,59780,72550 2014-05-07,59780,72554 2014-05-08,59780,72559 2014-05-09,59780,72564 2014-05-12,59780,72578 2014-05-13,59780,72582 2014-05-14,59780,72587 2014-05-15,59780,72592 2014-05-16,59780,72596 2014-05-19,59780,72611 2014-05-20,59780,72615 2014-05-21,59780,72620 2014-05-22,59780,72625 2014-05-23,59780,73218 2014-05-27,59780,73940 2014-05-28,59780,73715 2014-05-29,59780,74047 2014-05-30,59780,74056 2014-06-02,59780,74066 2014-06-03,59780,74071 2014-06-04,59780,74075 2014-06-05,59780,74080 2014-06-06,59780,74084 2014-06-09,59780,74098 2014-06-10,59780,74102 2014-06-11,59780,74107 2014-06-12,59780,74112 2014-06-13,59780,74345 2014-06-16,59780,74478 2014-06-17,59780,75027 2014-06-18,59780,75439 2014-06-19,59780,75530 2014-06-20,59780,75768 2014-06-23,59780,75689 2014-06-24,59780,74988 2014-06-25,59780,75503 2014-06-26,59780,75430 2014-06-27,59780,75828 2014-06-30,59780,76144 2014-07-01,59780,76824 2014-07-02,59780,76479 2014-07-03,59780,76906 2014-07-07,59780,76925 2014-07-08,59780,76930 2014-07-09,59780,76934 2014-07-10,59780,76939 2014-07-11,59780,76994 2014-07-14,59780,77664 2014-07-15,59780,77337 2014-07-16,59780,77927 2014-07-17,59780,77371 2014-07-18,59780,77248 2014-07-21,59780,77057 2014-07-22,59780,77648 2014-07-23,59780,77776 2014-07-24,59780,77948 2014-07-25,59780,77580 2014-07-28,59780,77573 2014-07-29,59780,77623 2014-07-30,59780,77165 2014-07-31,59780,76506 2014-08-01,59780,75935 2014-08-04,59780,75702 2014-08-05,59780,75422 2014-08-06,59780,75427 2014-08-07,59780,75432 2014-08-08,59780,75437 2014-08-11,59780,75976 2014-08-12,59780,75561 2014-08-13,59780,76205 2014-08-14,59780,76487 2014-08-15,59780,76489 2014-08-18,59780,77437 2014-08-19,59780,77745 2014-08-20,59780,77750 2014-08-21,59780,77755 2014-08-22,59780,77760 2014-08-25,59780,77775 2014-08-26,59780,77780 2014-08-27,59780,77785 2014-08-28,59780,77790 2014-08-29,59780,77805 2014-09-02,59780,77816 2014-09-03,59780,77816 2014-09-04,59780,77516 2014-09-05,59780,77784 2014-09-08,59780,77793 2014-09-09,59780,77057 2014-09-10,59780,77351 2014-09-11,59780,77726 2014-09-12,59780,77004 2014-09-15,59780,76950 2014-09-16,59780,76955 2014-09-17,59780,76959 2014-09-18,59780,76964 2014-09-19,59780,76968 2014-09-22,59780,76982 2014-09-23,59780,76986 2014-09-24,59780,76991 2014-09-25,59780,76995 2014-09-26,59780,77000 2014-09-29,59780,77013 2014-09-30,59780,77018 2014-10-01,59780,77022 2014-10-02,59780,77028 2014-10-03,59780,77889 2014-10-06,59780,78559 2014-10-07,59780,77693 2014-10-08,59780,78597 2014-10-09,59780,76808 2014-10-10,59780,75585 2014-10-14,59780,75922 2014-10-15,59780,75037 2014-10-16,59780,74519 2014-10-17,59780,75508 2014-10-20,59780,75957 2014-10-21,59780,75962 2014-10-22,59780,75967 2014-10-23,59780,75972 2014-10-24,59780,75977 2014-10-27,59780,75992 2014-10-28,59780,75997 2014-10-29,59780,76002 2014-10-30,59780,76007 2014-10-31,59780,76012 2014-11-03,59780,76026 2014-11-04,59780,76031 2014-11-05,59780,76035 2014-11-06,59780,76040 2014-11-07,59780,76044 2014-11-10,59780,76058 2014-11-12,59780,76067 2014-11-13,59780,76071 2014-11-14,59780,76076 2014-11-17,59780,76089 2014-11-18,59780,76093 2014-11-19,59780,76098 2014-11-20,59780,76671 2014-11-21,59780,76944 2014-11-24,59780,77022 2014-11-25,59780,77408 2014-11-26,59780,77684 2014-11-28,59780,77306 2014-12-01,59780,77085 2014-12-02,59780,77085 2014-12-03,59780,76964 2014-12-04,59780,76915 2014-12-05,59780,76997 2014-12-08,59780,76689 2014-12-09,59780,76123 2014-12-10,59780,76127 2014-12-11,59780,76131 2014-12-12,59780,76135 2014-12-15,59780,75455 2014-12-16,59780,75136 2014-12-17,59780,77121 2014-12-18,59780,78457 2014-12-19,59780,78822 2014-12-22,59780,79135 2014-12-23,59780,79278 2014-12-24,59780,79485 2014-12-26,59780,79911 2014-12-29,59780,80186 2014-12-30,59780,79823 2014-12-31,59780,79222 2015-01-02,59780,79083 2015-01-05,59780,77830 2015-01-06,59780,76855 2015-01-07,59780,77779 2015-01-08,59780,79050 2015-01-09,59780,78432 2015-01-12,59780,78648 2015-01-13,59780,78770 2015-01-14,59780,78353 2015-01-15,59780,79139 2015-01-16,59780,79741 2015-01-20,59780,80175 2015-01-21,59780,80683 2015-01-22,59780,80760 2015-01-23,59780,80677 2015-01-26,59780,81553 2015-01-27,59780,81066 2015-01-28,59780,79865 2015-01-29,59780,80581 2015-01-30,59780,79359 2015-02-02,59780,80057 2015-02-03,59780,81437 2015-02-04,59780,81146 2015-02-05,59780,82208 2015-02-06,59780,81983 2015-02-09,59780,81488 2015-02-10,59780,82092 2015-02-11,59780,82104 2015-02-12,59780,83006 2015-02-13,59780,83554 2015-02-17,59780,83664 2015-02-18,59780,84268 2015-02-19,59780,84711 2015-02-20,59780,85353 2015-02-23,59780,85190 2015-02-24,59780,85492 2015-02-25,59780,85662 2015-02-26,59780,85624 2015-02-27,59780,85239 2015-03-02,59780,85246 2015-03-03,59780,85251 2015-03-04,59780,85255 2015-03-05,59780,85260 2015-03-06,59780,85264 2015-03-09,59780,85544 2015-03-10,59780,84477 2015-03-11,59780,84949 2015-03-12,59780,86080 2015-03-13,59780,85702 2015-03-16,59780,86428 2015-03-17,59780,86369 2015-03-18,59780,88599 2015-03-19,59780,87344 2015-03-20,59780,89083 2015-03-23,59780,89728 2015-03-24,59780,89746 2015-03-25,59780,89252 2015-03-26,59780,88524 2015-03-27,59780,88464 2015-03-30,59780,88527 2015-03-31,59780,87501 2015-04-01,59780,87623 2015-04-02,59780,87627 2015-04-06,59780,87646 2015-04-07,59780,87650 2015-04-08,59780,87655 2015-04-09,59780,87659 2015-04-10,59780,87928 2015-04-13,59780,87609 2015-04-14,59780,88306 2015-04-15,59780,88598 2015-04-16,59780,88463 2015-04-17,59780,87721 2015-04-20,59780,87860 2015-04-21,59780,88484 2015-04-22,59780,88462 2015-04-23,59780,88775 2015-04-24,59780,89524 2015-04-27,59780,90286 2015-04-28,59780,90170 2015-04-29,59780,89650 2015-04-30,59780,89655 2015-05-01,59780,89659 2015-05-04,59780,89674 2015-05-05,59780,89679 2015-05-06,59780,89684 2015-05-07,59780,89689 2015-05-08,59780,89694 2015-05-11,59780,89708 2015-05-12,59780,89713 2015-05-13,59780,89718 2015-05-14,59780,89723 2015-05-15,59780,89728 2015-05-18,59780,89742 2015-05-19,59780,89747 2015-05-20,59780,89752 2015-05-21,59780,89757 2015-05-22,59780,89762 2015-05-26,59780,88906 2015-05-27,59780,89732 2015-05-28,59780,89610 2015-05-29,59780,89152 2015-06-01,59780,89157 2015-06-02,59780,89163 2015-06-03,59780,89167 2015-06-04,59780,89172 2015-06-05,59780,89177 2015-06-08,59780,89192 2015-06-09,59780,89196 2015-06-10,59780,89202 2015-06-11,59780,89207 2015-06-12,59780,88588 2015-06-15,59780,88186 2015-06-16,59780,88680 2015-06-17,59780,88727 2015-06-18,59780,89657 2015-06-19,59780,89539 2015-06-22,59780,89988 2015-06-23,59780,90170 2015-06-24,59780,89266 2015-06-25,59780,89083 2015-06-26,59780,88965 2015-06-29,59780,86895 2015-06-30,59780,87343 2015-07-01,59780,87628 2015-07-02,59780,87355 2015-07-06,59780,87163 2015-07-07,59780,87173 2015-07-08,59780,87179 2015-07-09,59780,87184 2015-07-10,59780,87190 2015-07-13,59780,87696 2015-07-14,59780,88406 2015-07-15,59780,88436 2015-07-16,59780,89164 2015-07-17,59780,88955 2015-07-20,59780,89137 2015-07-21,59780,89185 2015-07-22,59780,88146 2015-07-23,59780,88375 2015-07-24,59780,87618 2015-07-27,59780,86958 2015-07-28,59780,87041 2015-07-29,59780,87673 2015-07-30,59780,87542 2015-07-31,59780,88521 2015-08-03,59780,88411 2015-08-04,59780,88377 2015-08-05,59780,88465 2015-08-06,59780,88470 2015-08-07,59780,88475 2015-08-10,59780,88490 2015-08-11,59780,87714 2015-08-12,59780,87618 2015-08-13,59780,87494 2015-08-14,59780,87970 2015-08-17,59780,88818 2015-08-18,59780,88317 2015-08-19,59780,87453 2015-08-20,59780,87458 2015-08-21,59780,87463 2015-08-24,59780,87478 2015-08-25,59780,87483 2015-08-26,59780,87488 2015-08-27,59780,87493 2015-08-28,59780,87498 2015-08-31,59780,87513 2015-09-01,59780,87518 2015-09-02,59780,87524 2015-09-03,59780,87718 2015-09-04,59780,86843 2015-09-08,59780,88804 2015-09-09,59780,87808 2015-09-10,59780,88060 2015-09-11,59780,88466 2015-09-14,59780,88120 2015-09-15,59780,89254 2015-09-16,59780,89259 2015-09-17,59780,89265 2015-09-18,59780,89269 2015-09-21,59780,89286 2015-09-22,59780,89291 2015-09-23,59780,89296 2015-09-24,59780,89301 2015-09-25,59780,89306 2015-09-28,59780,89322 2015-09-29,59780,89327 2015-09-30,59780,89333 2015-10-01,59780,89338 2015-10-02,59780,90625 2015-10-05,59780,92286 2015-10-06,59780,92599 2015-10-07,59780,93126 2015-10-08,59780,94171 2015-10-09,59780,94674 2015-10-13,59780,93781 2015-10-14,59780,93261 2015-10-15,59780,94951 2015-10-16,59780,94953 2015-10-19,59780,94484 2015-10-20,59780,94305 2015-10-21,59780,94310 2015-10-22,59780,94315 2015-10-23,59780,94320 2015-10-26,59780,94336 2015-10-27,59780,94341 2015-10-28,59780,94346 2015-10-29,59780,94351 2015-10-30,59780,94362 2015-11-02,59780,94372 2015-11-03,59780,94377 2015-11-04,59780,94383 2015-11-05,59780,94389 2015-11-06,59780,94394 2015-11-09,59780,94411 2015-11-10,59780,94416 2015-11-12,59780,94428 2015-11-13,59780,94433 2015-11-16,59780,94450 2015-11-17,59780,94455 2015-11-18,59780,94461 2015-11-19,59780,94181 2015-11-20,59780,94609 2015-11-23,59780,94034 2015-11-24,59780,93513 2015-11-25,59780,93837 2015-11-27,59780,94167 2015-11-30,59780,93896 2015-12-01,59780,94592 2015-12-02,59780,94282 2015-12-03,59780,93879 2015-12-04,59780,94045 2015-12-07,59780,93540 2015-12-08,59780,92216 2015-12-09,59780,92414 2015-12-10,59780,92420 2015-12-11,59780,92425 2015-12-14,59780,92441 2015-12-15,59780,93649 2015-12-16,59780,95034 2015-12-17,59780,93831 2015-12-18,59780,92713 2015-12-21,59780,93245 2015-12-22,59780,94014 2015-12-23,59780,95312 2015-12-24,59780,95402 2015-12-28,59780,95011 2015-12-29,59780,95928 2015-12-30,59780,95145 2015-12-31,59780,94403 2016-01-04,59780,92750 2016-01-05,59780,92826 2016-01-06,59780,91379 2016-01-07,59780,88888 2016-01-08,59780,87637 2016-01-11,59780,87129 2016-01-12,59780,87377 2016-01-13,59780,86475 2016-01-14,59780,87035 2016-01-15,59780,84342 2016-01-19,59780,85197 2016-01-20,59780,82627 2016-01-21,59780,83442 2016-01-22,59780,85386 2016-01-25,59780,84778 2016-01-26,59780,86525 2016-01-27,59780,85356 2016-01-28,59780,85147 2016-01-29,59780,87729 2016-02-01,59780,87777 2016-02-02,59780,85722 2016-02-03,59780,86091 2016-02-04,59780,86675 2016-02-05,59780,84121 2016-02-08,59780,82145 2016-02-09,59780,81670 2016-02-10,59780,81886 2016-02-11,59780,80849 2016-02-12,59780,82474 2016-02-16,59780,84118 2016-02-17,59780,85654 2016-02-18,59780,85778 2016-02-19,59780,85138 2016-02-22,59780,86019 2016-02-23,59780,84818 2016-02-24,59780,84312 2016-02-25,59780,85253 2016-02-26,59780,85798 2016-02-29,59780,85812 2016-03-01,59780,85816 2016-03-02,59780,85820 2016-03-03,59780,85824 2016-03-04,59780,85828 2016-03-07,59780,85841 2016-03-08,59780,83978 2016-03-09,59780,84398 2016-03-10,59780,83916 2016-03-11,59780,85763 2016-03-14,59780,85503 2016-03-15,59780,84478 2016-03-16,59780,85132 2016-03-17,59780,85849 2016-03-18,59780,85702 2016-03-21,59780,85339 2016-03-22,59780,85437 2016-03-23,59780,84804 2016-03-24,59780,83645 2016-03-28,59780,84267 2016-03-29,59780,85286 2016-03-30,59780,85954 2016-03-31,59780,85517 2016-04-01,59780,84160 2016-04-04,59780,84172 2016-04-05,59780,84176 2016-04-06,59780,84180 2016-04-07,59780,84184 2016-04-08,59780,84188 2016-04-11,59780,84129 2016-04-12,59780,85316 2016-04-13,59780,86395 2016-04-14,59780,87262 2016-04-15,59780,87233 2016-04-18,59780,87518 2016-04-19,59780,88804 2016-04-20,59780,88954 2016-04-21,59780,89054 2016-04-22,59780,88378 2016-04-25,59780,88209 2016-04-26,59780,88345 2016-04-27,59780,88176 2016-04-28,59780,87562 2016-04-29,59780,87571 2016-05-02,59780,87579 2016-05-03,59780,87583 2016-05-04,59780,87587 2016-05-05,59780,87592 2016-05-06,59780,87596 2016-05-09,59780,87608 2016-05-10,59780,87612 2016-05-11,59780,87616 2016-05-12,59780,87620 2016-05-13,59780,87624 2016-05-16,59780,87637 2016-05-17,59780,87641 2016-05-18,59780,87645 2016-05-19,59780,87650 2016-05-20,59780,87654 2016-05-23,59780,87666 2016-05-24,59780,89176 2016-05-25,59780,89753 2016-05-26,59780,89599 2016-05-27,59780,90279 2016-05-31,59780,90296 2016-06-01,59780,90301 2016-06-02,59780,90306 2016-06-03,59780,90310 2016-06-06,59780,90324 2016-06-07,59780,90328 2016-06-08,59780,90333 2016-06-09,59780,90337 2016-06-10,59780,90342 2016-06-13,59780,90356 2016-06-14,59780,90200 2016-06-15,59780,90409 2016-06-16,59780,90287 2016-06-17,59780,90183 2016-06-20,59780,91159 2016-06-21,59780,91054 2016-06-22,59780,90739 2016-06-23,59780,92400 2016-06-24,59780,88687 2016-06-27,59780,85978 2016-06-28,59780,87684 2016-06-29,59780,89504 2016-06-30,59780,90913 2016-07-01,59780,91286 2016-07-05,59780,90077 2016-07-06,59780,90637 2016-07-07,59780,90641 2016-07-08,59780,90644 2016-07-11,59780,90656 2016-07-12,59780,90659 2016-07-13,59780,90577 2016-07-14,59780,91051 2016-07-15,59780,90818 2016-07-18,59780,90962 2016-07-19,59780,90442 2016-07-20,59780,91001 2016-07-21,59780,91198 2016-07-22,59780,90811 2016-07-25,59780,90902 2016-07-26,59780,91099 2016-07-27,59780,91377 2016-07-28,59780,91271 2016-07-29,59780,92973 2016-08-01,59780,92084 2016-08-02,59780,91987 2016-08-03,59780,91031 2016-08-04,59780,91034 2016-08-05,59780,91038 2016-08-08,59780,91049 2016-08-09,59780,91175 2016-08-10,59780,90709 2016-08-11,59780,91071 2016-08-12,59780,91047 2016-08-15,59780,91809 2016-08-16,59780,91019 2016-08-17,59780,90814 2016-08-18,59780,90818 2016-08-19,59780,90822 2016-08-22,59780,90833 2016-08-23,59780,90837 2016-08-24,59780,90840 2016-08-25,59780,90844 2016-08-26,59780,90848 2016-08-29,59780,90859 2016-08-30,59780,90863 2016-08-31,59780,90866 2016-09-01,59780,90870 2016-09-02,59780,90874 2016-09-06,59780,90999 2016-09-07,59780,91475 2016-09-08,59780,91203 2016-09-09,59780,88567 2016-09-12,59780,89706 2016-09-13,59780,88100 2016-09-14,59780,88019 2016-09-15,59780,88925 2016-09-16,59780,88929 2016-09-19,59780,88941 2016-09-20,59780,88945 2016-09-21,59780,88948 2016-09-22,59780,88952 2016-09-23,59780,88956 2016-09-26,59780,88968 2016-09-27,59780,88972 2016-09-28,59780,88976 2016-09-29,59780,88979 2016-09-30,59780,88983 2016-10-03,59780,88995 2016-10-04,59780,88563 2016-10-05,59780,88980 2016-10-06,59780,88654 2016-10-07,59780,88313 2016-10-11,59780,87755 2016-10-12,59780,86958 2016-10-13,59780,86543 2016-10-14,59780,87081 2016-10-17,59780,86672 2016-10-18,59780,87554 2016-10-19,59780,87899 2016-10-20,59780,87890 2016-10-21,59780,87893 2016-10-24,59780,87905 2016-10-25,59780,87909 2016-10-26,59780,87913 2016-10-27,59780,87916 2016-10-28,59780,87920 2016-10-31,59780,87932 2016-11-01,59780,87936 2016-11-02,59780,87941 2016-11-03,59780,87945 2016-11-04,59780,87949 2016-11-07,59780,87963 2016-11-08,59780,87968 2016-11-09,59780,87973 2016-11-10,59780,87977 2016-11-14,59780,87995 2016-11-15,59780,88000 2016-11-16,59780,88005 2016-11-17,59780,88009 2016-11-18,59780,88128 2016-11-21,59780,88696 2016-11-22,59780,88740 2016-11-23,59780,88850 2016-11-25,59780,89226 2016-11-28,59780,88884 2016-11-29,59780,89071 2016-11-30,59780,88963 2016-12-01,59780,89035 2016-12-02,59780,89017 2016-12-05,59780,89833 2016-12-06,59780,90249 2016-12-07,59780,91827 2016-12-08,59780,91464 2016-12-09,59780,91612 2016-12-12,59780,91630 2016-12-13,59780,91636 2016-12-14,59780,91642 2016-12-15,59780,92117 2016-12-16,59780,92042 2016-12-19,59780,92441 2016-12-20,59780,93052 2016-12-21,59780,92629 2016-12-22,59780,91961 2016-12-23,59780,92411 2016-12-27,59780,92760 2016-12-28,59780,91784 2016-12-29,59780,91904 2016-12-30,59780,91569 2017-01-03,59780,92228 2017-01-04,59780,93752 2017-01-05,59780,93094 2017-01-06,59780,93067 2017-01-09,59780,92564 2017-01-10,59780,93208 2017-01-11,59780,93537 2017-01-12,59780,93614 2017-01-13,59780,93915 2017-01-17,59780,93613 2017-01-18,59780,93765 2017-01-19,59780,93076 2017-01-20,59780,93477 2017-01-23,59780,93704 2017-01-24,59780,93794 2017-01-25,59780,94602 2017-01-26,59780,94308 2017-01-27,59780,93989 2017-01-30,59780,92991 2017-01-31,59780,93522 2017-02-01,59780,93397 2017-02-02,59780,93367 2017-02-03,59780,94520 2017-02-06,59780,94051 2017-02-07,59780,93767 2017-02-08,59780,93801 2017-02-09,59780,94837 2017-02-10,59780,95364 2017-02-13,59780,95645 2017-02-14,59780,95946 2017-02-15,59780,96005 2017-02-16,59780,96640 2017-02-17,59780,96396 2017-02-21,59780,96355 2017-02-22,59780,96571 2017-02-23,59780,97008 2017-02-24,59780,96269 2017-02-27,59780,96999 2017-02-28,59780,95898 2017-03-01,59780,95904 2017-03-02,59780,95911 2017-03-03,59780,95917 2017-03-06,59780,95936 2017-03-07,59780,95942 2017-03-08,59780,95453 2017-03-09,59780,95115 2017-03-10,59780,95494 2017-03-13,59780,95804 2017-03-14,59780,95360 2017-03-15,59780,96637 2017-03-16,59780,97313 2017-03-17,59780,97450 2017-03-20,59780,97472 2017-03-21,59780,96875 2017-03-22,59780,96705 2017-03-23,59780,97154 2017-03-24,59780,97418 2017-03-27,59780,97432 2017-03-28,59780,98207 2017-03-29,59780,97872 2017-03-30,59780,97927 2017-03-31,59780,97463 2017-04-03,59780,97094 2017-04-04,59780,97100 2017-04-05,59780,97106 2017-04-06,59780,97112 2017-04-07,59780,97119 2017-04-10,59780,97138 2017-04-11,59780,97514 2017-04-12,59780,97426 2017-04-13,59780,97129 2017-04-17,59780,97549 2017-04-18,59780,96860 2017-04-19,59780,96889 2017-04-20,59780,97384 2017-04-21,59780,97234 2017-04-24,59780,99712 2017-04-25,59780,100296 2017-04-26,59780,100464 2017-04-27,59780,100355 2017-04-28,59780,100269 2017-05-01,59780,100275 2017-05-02,59780,100281 2017-05-03,59780,100288 2017-05-04,59780,100294 2017-05-05,59780,100300 2017-05-08,59780,100319 2017-05-09,59780,100325 2017-05-10,59780,100331 2017-05-11,59780,100337 2017-05-12,59780,100343 2017-05-15,59780,100362 2017-05-16,59780,100368 2017-05-17,59780,100374 2017-05-18,59780,100380 2017-05-19,59780,100387 2017-05-22,59780,100405 2017-05-23,59780,100567 2017-05-24,59780,100825 2017-05-25,59780,100966 2017-05-26,59780,100921 2017-05-30,59780,100946 2017-05-31,59780,100952 2017-06-01,59780,100958 2017-06-02,59780,100964 2017-06-05,59780,100983 2017-06-06,59780,100989 2017-06-07,59780,100995 2017-06-08,59780,101002 2017-06-09,59780,101008 2017-06-12,59780,101027 2017-06-13,59780,101033 2017-06-14,59780,100939 2017-06-15,59780,100474 2017-06-16,59780,100336 2017-06-19,59780,101125 2017-06-20,59780,100150 2017-06-21,59780,99880 2017-06-22,59780,100147 2017-06-23,59780,100830 2017-06-26,59780,101070 2017-06-27,59780,100092 2017-06-28,59780,101431 2017-06-29,59780,100682 2017-06-30,59780,100801 2017-07-03,59780,101377 2017-07-05,59780,101016 2017-07-06,59780,99678 2017-07-07,59780,99684 2017-07-10,59780,99703 2017-07-11,59780,99708 2017-07-12,59780,99715 2017-07-13,59780,99925 2017-07-14,59780,100648 2017-07-17,59780,100729 2017-07-18,59780,100771 2017-07-19,59780,101035 2017-07-20,59780,101652 2017-07-21,59780,101123 2017-07-24,59780,100724 2017-07-25,59780,101029 2017-07-26,59780,101766 2017-07-27,59780,101595 2017-07-28,59780,101348 2017-07-31,59780,101621 2017-08-01,59780,102472 2017-08-02,59780,102447 2017-08-03,59780,102630 2017-08-04,59780,102636 2017-08-07,59780,102655 2017-08-08,59780,102661 2017-08-09,59780,101994 2017-08-10,59780,100289 2017-08-11,59780,100562 2017-08-14,59780,101812 2017-08-15,59780,101263 2017-08-16,59780,101507 2017-08-17,59780,99807 2017-08-18,59780,99812 2017-08-21,59780,99831 2017-08-22,59780,99837 2017-08-23,59780,99843 2017-08-24,59780,99849 2017-08-25,59780,99856 2017-08-28,59780,99874 2017-08-29,59780,99880 2017-08-30,59780,99887 2017-08-31,59780,99893 2017-09-01,59780,99898 2017-09-05,59780,99922 2017-09-06,59780,100057 2017-09-07,59780,99754 2017-09-08,59780,99845 2017-09-11,59780,100963 2017-09-12,59780,101561 2017-09-13,59780,101602 2017-09-14,59780,101527 2017-09-15,59780,101727 2017-09-18,59780,101745 2017-09-19,59780,101750 2017-09-20,59780,101756 2017-09-21,59780,101762 2017-09-22,59780,101768 2017-09-25,59780,101786 2017-09-26,59780,101792 2017-09-27,59780,101798 2017-09-28,59780,101803 2017-09-29,59780,101815 2017-10-02,59780,101827 2017-10-03,59780,102052 2017-10-04,59780,102186 2017-10-05,59780,102012 2017-10-06,59780,101951 2017-10-10,59780,102877 2017-10-11,59780,102998 2017-10-12,59780,103178 2017-10-13,59780,103615 2017-10-16,59780,103650 2017-10-17,59780,103213 2017-10-18,59780,103452 2017-10-19,59780,103721 2017-10-20,59780,103728 2017-10-23,59780,103747 2017-10-24,59780,103754 2017-10-25,59780,103760 2017-10-26,59780,103766 2017-10-27,59780,103773 2017-10-30,59780,103792 2017-10-31,59780,103799 2017-11-01,59780,103805 2017-11-02,59780,103812 2017-11-03,59780,103818 2017-11-06,59780,103839 2017-11-07,59780,103846 2017-11-08,59780,103853 2017-11-09,59780,103859 2017-11-10,59780,103866 2017-11-13,59780,103886 2017-11-14,59780,103893 2017-11-15,59780,103900 2017-11-16,59780,103906 2017-11-17,59780,103913 2017-11-20,59780,104435 2017-11-21,59780,105345 2017-11-22,59780,105848 2017-11-24,59780,106780 2017-11-27,59780,106409 2017-11-28,59780,106353 2017-11-29,59780,106479 2017-11-30,59780,106640 2017-12-01,59780,105770 2017-12-04,59780,106147 2017-12-05,59780,105918 2017-12-06,59780,105274 2017-12-07,59780,105471 2017-12-08,59780,105870 2017-12-11,59780,106379 2017-12-12,59780,106386 2017-12-13,59780,106392 2017-12-14,59780,106399 2017-12-15,59780,107631 2017-12-18,59780,108772 2017-12-19,59780,108147 2017-12-20,59780,108318 2017-12-21,59780,108758 2017-12-22,59780,108711 2017-12-26,59780,108796 2017-12-27,59780,108832 2017-12-28,59780,109250 2017-12-29,59780,108521 2018-01-02,59780,109415 2018-01-03,59780,109781 2018-01-04,59780,109960 2018-01-05,59780,110373 2018-01-08,59780,110698 2018-01-09,59780,110628 2018-01-10,59780,110991 2018-01-11,59780,111046 2018-01-12,59780,112353 2018-01-16,59780,112740 2018-01-17,59780,112679 2018-01-18,59780,112554 2018-01-19,59780,113115 2018-01-22,59780,113544 2018-01-23,59780,114366 2018-01-24,59780,113857 2018-01-25,59780,113871 2018-01-26,59780,114468 2018-01-29,59780,113667 2018-01-30,59780,112561 2018-01-31,59780,112295 2018-02-01,59780,112502 2018-02-02,59780,110340 2018-02-05,59780,106505 2018-02-06,59780,107552 2018-02-07,59780,107573 2018-02-08,59780,104101 2018-02-09,59780,105082 2018-02-12,59780,106230 2018-02-13,59780,106615 2018-02-14,59780,108553 2018-02-15,59780,109397 2018-02-16,59780,109733 2018-02-20,59780,109199 2018-02-21,59780,108267 2018-02-22,59780,108852 2018-02-23,59780,109253 2018-02-26,59780,110535 2018-02-27,59780,109028 2018-02-28,59780,107806 2018-03-01,59780,107814 2018-03-02,59780,107823 2018-03-05,59780,107848 2018-03-06,59780,107857 2018-03-07,59780,107865 2018-03-08,59780,107862 2018-03-09,59780,109414 2018-03-12,59780,109684 2018-03-13,59780,109056 2018-03-14,59780,108587 2018-03-15,59780,108126 2018-03-16,59780,107931 2018-03-19,59780,107253 2018-03-20,59780,107046 2018-03-21,59780,106961 2018-03-22,59780,105428 2018-03-23,59780,104211 2018-03-26,59780,105921 2018-03-27,59780,105252 2018-03-28,59780,106047 2018-03-29,59780,106672 2018-04-02,59780,105334 2018-04-03,59780,105342 2018-04-04,59780,105350 2018-04-05,59780,105358 2018-04-06,59780,105365 2018-04-09,59780,105389 2018-04-10,59780,106424 2018-04-11,59780,106282 2018-04-12,59780,106100 2018-04-13,59780,106376 2018-04-16,59780,106504 2018-04-17,59780,106879 2018-04-18,59780,107630 2018-04-19,59780,107618 2018-04-20,59780,106932 2018-04-23,59780,106642 2018-04-24,59780,106815 2018-04-25,59780,105981 2018-04-26,59780,106329 2018-04-27,59780,106704 2018-04-30,59780,106729 2018-05-01,59780,106737 2018-05-02,59780,106745 2018-05-03,59780,106753 2018-05-04,59780,106761 2018-05-07,59780,106787 2018-05-08,59780,106795 2018-05-09,59780,106804 2018-05-10,59780,106812 2018-05-11,59780,106821 2018-05-14,59780,106846 2018-05-15,59780,106854 2018-05-16,59780,106862 2018-05-17,59780,106871 2018-05-18,59780,106879 2018-05-21,59780,106904 2018-05-22,59780,106912 2018-05-23,59780,107083 2018-05-24,59780,107116 2018-05-25,59780,107011 2018-05-29,59780,106652 2018-05-30,59780,106660 2018-05-31,59780,106669 2018-06-01,59780,106677 2018-06-04,59780,106703 2018-06-05,59780,106711 2018-06-06,59780,106719 2018-06-07,59780,106727 2018-06-08,59780,106736 2018-06-11,59780,106761 2018-06-12,59780,106770 2018-06-13,59780,106778 2018-06-14,59780,107075 2018-06-15,59780,107029 2018-06-18,59780,107445 2018-06-19,59780,107206 2018-06-20,59780,107934 2018-06-21,59780,106833 2018-06-22,59780,106812 2018-06-25,59780,104996 2018-06-26,59780,105477 2018-06-27,59780,103941 2018-06-28,59780,104455 2018-06-29,59780,104474 2018-07-02,59780,104954 2018-07-03,59780,105067 2018-07-05,59780,106058 2018-07-06,59780,106067 2018-07-09,59780,106092 2018-07-10,59780,106100 2018-07-11,59780,106108 2018-07-12,59780,106359 2018-07-13,59780,106714 2018-07-16,59780,106697 2018-07-17,59780,106711 2018-07-18,59780,106985 2018-07-19,59780,106617 2018-07-20,59780,107387 2018-07-23,59780,107149 2018-07-24,59780,108032 2018-07-25,59780,108467 2018-07-26,59780,108327 2018-07-27,59780,108826 2018-07-30,59780,108830 2018-07-31,59780,108545 2018-08-01,59780,108217 2018-08-02,59780,106970 2018-08-03,59780,107254 2018-08-06,59780,107281 2018-08-07,59780,107289 2018-08-08,59780,107298 2018-08-09,59780,107474 2018-08-10,59780,107142 2018-08-13,59780,106499 2018-08-14,59780,107428 2018-08-15,59780,106191 2018-08-16,59780,107070 2018-08-17,59780,107482 2018-08-20,59780,107509 2018-08-21,59780,107518 2018-08-22,59780,107527 2018-08-23,59780,107536 2018-08-24,59780,107544 2018-08-27,59780,107571 2018-08-28,59780,107580 2018-08-29,59780,107589 2018-08-30,59780,107597 2018-08-31,59780,107606 2018-09-04,59780,107641 2018-09-05,59780,107650 2018-09-06,59780,107064 2018-09-07,59780,106866 2018-09-10,59780,107258 2018-09-11,59780,107448 2018-09-12,59780,107420 2018-09-13,59780,107579 2018-09-14,59780,107984 2018-09-17,59780,107385 2018-09-18,59780,107393 2018-09-19,59780,107402 2018-09-20,59780,107410 2018-09-21,59780,107419 2018-09-24,59780,107444 2018-09-25,59780,107453 2018-09-26,59780,107461 2018-09-27,59780,107470 2018-09-28,59780,107495 2018-10-01,59780,107504 2018-10-02,59780,107464 2018-10-03,59780,107538 2018-10-04,59780,106695 2018-10-05,59780,105900 2018-10-09,59780,104594 2018-10-10,59780,102705 2018-10-11,59780,101780 2018-10-12,59780,101751 2018-10-15,59780,101602 2018-10-16,59780,103258 2018-10-17,59780,102601 2018-10-18,59780,101012 2018-10-19,59780,101021 2018-10-22,59780,101046 2018-10-23,59780,101054 2018-10-24,59780,101063 2018-10-25,59780,101071 2018-10-26,59780,101079 2018-10-29,59780,101104 2018-10-30,59780,101112 2018-10-31,59780,101121 2018-11-01,59780,101129 2018-11-02,59780,101138 2018-11-05,59780,101164 2018-11-06,59780,101173 2018-11-07,59780,101181 2018-11-08,59780,101190 2018-11-09,59780,101198 2018-11-13,59780,101234 2018-11-14,59780,101242 2018-11-15,59780,101251 2018-11-16,59780,101259 2018-11-19,59780,101286 2018-11-20,59780,99678 2018-11-21,59780,100973 2018-11-23,59780,100766 2018-11-26,59780,101451 2018-11-27,59780,101181 2018-11-28,59780,102620 2018-11-29,59780,102315 2018-11-30,59780,101736 2018-12-03,59780,103205 2018-12-04,59780,100973 2018-12-06,59780,99428 2018-12-07,59780,98891 2018-12-10,59780,97425 2018-12-11,59780,97859 2018-12-12,59780,99827 2018-12-13,59780,99834 2018-12-14,59780,99842 2018-12-17,59780,99867 2018-12-18,59780,99842 2018-12-19,59780,98134 2018-12-20,59780,96426 2018-12-21,59780,94171 2018-12-24,59780,92134 2018-12-26,59780,96742 2018-12-27,59780,97146 2018-12-28,59780,97471 2018-12-31,59780,98381 2019-01-02,59780,98379 2019-01-03,59780,96681 2019-01-04,59780,100179 2019-01-07,59780,101893 2019-01-08,59780,103395 2019-01-09,59780,104313 2019-01-10,59780,104436 2019-01-11,59780,104386 2019-01-14,59780,103981 2019-01-15,59780,104337 2019-01-16,59780,104272 2019-01-17,59780,104722 2019-01-18,59780,105506 2019-01-22,59780,104959 2019-01-23,59780,104829 2019-01-24,59780,105581 2019-01-25,59780,107013 2019-01-28,59780,106563 2019-01-29,59780,106371 2019-01-30,59780,107611 2019-01-31,59780,108554 2019-02-01,59780,109059 2019-02-04,59780,110071 2019-02-05,59780,110446 2019-02-06,59780,110241 2019-02-07,59780,109514 2019-02-08,59780,109649 2019-02-11,59780,110282 2019-02-12,59780,111616 2019-02-13,59780,111927 2019-02-14,59780,111980 2019-02-15,59780,113525 2019-02-19,59780,113776 2019-02-20,59780,114510 2019-02-21,59780,114380 2019-02-22,59780,114523 2019-02-25,59780,114993 2019-02-26,59780,115179 2019-02-27,59780,115692 2019-02-28,59780,115267 2019-03-01,59780,115275 2019-03-04,59780,115301 2019-03-05,59780,115310 2019-03-06,59780,115318 2019-03-07,59780,115327 2019-03-08,59780,115115 2019-03-11,59780,116985 2019-03-12,59780,117198 2019-03-13,59780,117775 2019-03-14,59780,117551 2019-03-15,59780,117791 2019-03-18,59780,118401 2019-03-19,59780,118885 2019-03-20,59780,118208 2019-03-21,59780,118450 2019-03-22,59780,116634 2019-03-25,59780,116385 2019-03-26,59780,117297 2019-03-27,59780,117266 2019-03-28,59780,116670 2019-03-29,59780,117329 2019-04-01,59780,118635 2019-04-02,59780,118644 2019-04-03,59780,118652 2019-04-04,59780,118660 2019-04-05,59780,118668 2019-04-08,59780,118692 2019-04-09,59780,118519 2019-04-10,59780,118461 2019-04-11,59780,118439 2019-04-12,59780,118836 2019-04-15,59780,119339 2019-04-16,59780,119561 2019-04-17,59780,119712 2019-04-18,59780,119250 2019-04-22,59780,119250 2019-04-23,59780,119390 2019-04-24,59780,119115 2019-04-25,59780,118769 2019-04-26,59780,119094 2019-04-29,59780,119201 2019-04-30,59780,119209 2019-05-01,59780,119217 2019-05-02,59780,119225 2019-05-03,59780,119234 2019-05-06,59780,119258 2019-05-07,59780,119266 2019-05-08,59780,119274 2019-05-09,59780,119282 2019-05-10,59780,119291 2019-05-13,59780,119315 2019-05-14,59780,119324 2019-05-15,59780,119332 2019-05-16,59780,119340 2019-05-17,59780,119348 2019-05-20,59780,119373 2019-05-21,59780,119381 2019-05-22,59780,119389 2019-05-23,59780,117264 2019-05-24,59780,117971 2019-05-28,59780,117165 2019-05-29,59780,116245 2019-05-30,59780,116253 2019-05-31,59780,116261 2019-06-03,59780,116285 2019-06-04,59780,116292 2019-06-05,59780,116299 2019-06-06,59780,116306 2019-06-07,59780,116314 2019-06-10,59780,116335 2019-06-11,59780,116342 2019-06-12,59780,116349 2019-06-13,59780,116357 2019-06-14,59780,116185 2019-06-17,59780,116676 2019-06-18,59780,117963 2019-06-19,59780,118488 2019-06-20,59780,119178 2019-06-21,59780,118300 2019-06-24,59780,117122 2019-06-25,59780,116178 2019-06-26,59780,115923 2019-06-27,59780,117700 2019-06-28,59780,119092 2019-07-01,59780,119742 2019-07-02,59780,119464 2019-07-03,59780,120511 2019-07-05,59780,120525 2019-07-08,59780,120546 2019-07-09,59780,120553 2019-07-10,59780,120560 2019-07-11,59780,120737 2019-07-12,59780,120853 2019-07-15,59780,121052 2019-07-16,59780,120831 2019-07-17,59780,120608 2019-07-18,59780,120786 2019-07-19,59780,120678 2019-07-22,59780,120545 2019-07-23,59780,120947 2019-07-24,59780,121105 2019-07-25,59780,120708 2019-07-26,59780,120443 2019-07-29,59780,120390 2019-07-30,59780,119534 2019-07-31,59780,118360 2019-08-01,59780,118377 2019-08-02,59780,117262 2019-08-05,59780,114574 2019-08-06,59780,114580 2019-08-07,59780,114586 2019-08-08,59780,114593 2019-08-09,59780,113364 2019-08-12,59780,111753 2019-08-13,59780,112957 2019-08-14,59780,109744 2019-08-15,59780,109554 2019-08-16,59780,111667 2019-08-19,59780,112685 2019-08-20,59780,112691 2019-08-21,59780,112698 2019-08-22,59780,112705 2019-08-23,59780,112711 2019-08-26,59780,112731 2019-08-27,59780,112737 2019-08-28,59780,112744 2019-08-29,59780,112750 2019-08-30,59780,112764 2019-09-03,59780,112784 2019-09-04,59780,112788 2019-09-05,59780,114432 2019-09-06,59780,114177 2019-09-09,59780,114549 2019-09-10,59780,115160 2019-09-11,59780,116838 2019-09-12,59780,116869 2019-09-13,59780,116779 2019-09-16,59780,116417 2019-09-17,59780,116422 2019-09-18,59780,116427 2019-09-19,59780,116432 2019-09-20,59780,116438 2019-09-23,59780,116453 2019-09-24,59780,116458 2019-09-25,59780,116464 2019-09-26,59780,116469 2019-09-27,59780,116474 2019-09-30,59780,116490 2019-10-01,59780,116495 2019-10-02,59780,114408 2019-10-03,59780,115349 2019-10-04,59780,115846 2019-10-07,59780,116491 2019-10-08,59780,115655 2019-10-09,59780,115776 2019-10-10,59780,116384 2019-10-11,59780,118523 2019-10-15,59780,119422 2019-10-16,59780,119760 2019-10-17,59780,120142 2019-10-18,59780,120004 2019-10-21,59780,120021 2019-10-22,59780,120027 2019-10-23,59780,120032 2019-10-24,59780,120038 2019-10-25,59780,120043 2019-10-28,59780,120061 2019-10-29,59780,120066 2019-10-30,59780,120072 2019-10-31,59780,120077 2019-11-01,59780,120083 2019-11-04,59780,120100 2019-11-05,59780,120106 2019-11-06,59780,120111 2019-11-07,59780,120117 2019-11-08,59780,120123 2019-11-12,59780,120146 2019-11-13,59780,120151 2019-11-14,59780,120157 2019-11-15,59780,120163 2019-11-18,59780,120180 2019-11-19,59780,120185 2019-11-20,59780,120030 2019-11-21,59780,119455 2019-11-22,59780,119563 2019-11-25,59780,120403 2019-11-26,59780,120537 2019-11-27,59780,120764 2019-11-29,59780,120179 2019-12-02,59780,119779 2019-12-03,59780,119198 2019-12-04,59780,119722 2019-12-05,59780,119897 2019-12-06,59780,120623 2019-12-09,59780,120761 2019-12-10,59780,120561 2019-12-11,59780,120567 2019-12-12,59780,120573 2019-12-13,59780,120579 2019-12-16,59780,121572 2019-12-17,59780,121819 2019-12-18,59780,122031 2019-12-19,59780,122628 2019-12-20,59780,123182 2019-12-23,59780,123247 2019-12-24,59780,123442 2019-12-26,59780,123670 2019-12-27,59780,123259 2019-12-30,59780,122786 2019-12-31,59780,123168 2020-01-02,59780,123512 2020-01-03,59780,123235 2020-01-06,59780,123507 2020-01-07,59780,123319 2020-01-08,59780,123755 2020-01-09,59780,124146 2020-01-10,59780,124412 2020-01-13,59780,124311 2020-01-14,59780,124679 2020-01-15,59780,124776 2020-01-16,59780,124919 2020-01-17,59780,125469 2020-01-21,59780,125074 2020-01-22,59780,125100 2020-01-23,59780,124177 2020-01-24,59780,122815 2020-01-27,59780,121258 2020-01-28,59780,122422 2020-01-29,59780,122092 2020-01-30,59780,122332 2020-01-31,59780,120209 2020-02-03,59780,121790 2020-02-04,59780,123979 2020-02-05,59780,124515 2020-02-06,59780,124331 2020-02-07,59780,123258 2020-02-10,59780,124167 2020-02-11,59780,124987 2020-02-12,59780,125749 2020-02-13,59780,126194 2020-02-14,59780,126295 2020-02-18,59780,125382 2020-02-19,59780,125673 2020-02-20,59780,124792 2020-02-21,59780,124737 2020-02-24,59780,119792 2020-02-25,59780,117820 2020-02-26,59780,117969 2020-02-27,59780,113437 2020-02-28,59780,112087 2020-03-02,59780,112097 2020-03-03,59780,112101 2020-03-04,59780,112104 2020-03-05,59780,112108 2020-03-06,59780,112112 2020-03-09,59780,101651 2020-03-10,59780,105278 2020-03-11,59780,98740 2020-03-12,59780,88275 2020-03-13,59780,94674 2020-03-16,59780,81042 2020-03-17,59780,84026 2020-03-18,59780,79698 2020-03-19,59780,80558 2020-03-20,59780,80172 2020-03-23,59780,79296 2020-03-24,59780,85118 2020-03-25,59780,88134 2020-03-26,59780,91848 2020-03-27,59780,89861 2020-03-30,59780,90711 2020-03-31,59780,90789 2020-04-01,59780,87123 2020-04-02,59780,87125 2020-04-03,59780,87127 2020-04-06,59780,87133 2020-04-07,59780,87135 2020-04-08,59780,87137 2020-04-09,59780,88689 2020-04-13,59780,87909 2020-04-14,59780,89934 2020-04-15,59780,87646 2020-04-16,59780,87258 2020-04-17,59780,89459 2020-04-20,59780,88464 2020-04-21,59780,86791 2020-04-22,59780,87487 2020-04-23,59780,87824 2020-04-24,59780,88127 2020-04-27,59780,89583 2020-04-28,59780,90597 2020-04-29,59780,92516 2020-04-30,59780,92518 2020-05-01,59780,92519 2020-05-04,59780,92525 2020-05-05,59780,92527 2020-05-06,59780,92528 2020-05-07,59780,92531 2020-05-08,59780,92532 2020-05-11,59780,92538 2020-05-12,59780,92540 2020-05-13,59780,92541 2020-05-14,59780,92543 2020-05-15,59780,92545 2020-05-18,59780,92550 2020-05-19,59780,92552 2020-05-20,59780,92554 2020-05-21,59780,92555 2020-05-22,59780,92557 2020-05-26,59780,94739 2020-05-27,59780,96826 2020-05-28,59780,95531 2020-05-29,59780,95852 2020-06-01,59780,95854 2020-06-02,59780,95855 2020-06-03,59780,95857 2020-06-04,59780,95859 2020-06-05,59780,95860 2020-06-08,59780,95866 2020-06-09,59780,95868 2020-06-10,59780,95870 2020-06-11,59780,95872 2020-06-12,59780,97149 2020-06-15,59780,99178 2020-06-16,59780,101113 2020-06-17,59780,100136 2020-06-18,59780,100336 2020-06-19,59780,99932 2020-06-22,59780,100568 2020-06-23,59780,100804 2020-06-24,59780,97546 2020-06-25,59780,99118 2020-06-26,59780,96857 2020-06-29,59780,98823 2020-06-30,59780,100437 2020-07-01,59780,100505 2020-07-02,59780,100986 2020-07-06,59780,102440 2020-07-07,59780,102442 2020-07-08,59780,102444 2020-07-09,59780,102446 2020-07-10,59780,102448 2020-07-13,59780,102701 2020-07-14,59780,103934 2020-07-15,59780,105354 2020-07-16,59780,104710 2020-07-17,59780,104700 2020-07-20,59780,105267 2020-07-21,59780,106279 2020-07-22,59780,105894 2020-07-23,59780,105234 2020-07-24,59780,105130 2020-07-27,59780,106056 2020-07-28,59780,105968 2020-07-29,59780,105855 2020-07-30,59780,104359 2020-07-31,59780,102912 2020-08-03,59780,103995 2020-08-04,59780,104903 2020-08-05,59780,106043 2020-08-06,59780,106045 2020-08-07,59780,106046 2020-08-10,59780,106052 2020-08-11,59780,105293 2020-08-12,59780,106433 2020-08-13,59780,106722 2020-08-14,59780,106572 2020-08-17,59780,107748 2020-08-18,59780,107325 2020-08-19,59780,106925 2020-08-20,59780,106927 2020-08-21,59780,106929 2020-08-24,59780,106934 2020-08-25,59780,106936 2020-08-26,59780,106937 2020-08-27,59780,106939 2020-08-28,59780,106940 2020-08-31,59780,106945 2020-09-01,59780,106947 2020-09-02,59780,106949 2020-09-03,59780,102901 2020-09-04,59780,101985 2020-09-08,59780,98554 2020-09-09,59780,100491 2020-09-10,59780,99401 2020-09-11,59780,98968 2020-09-14,59780,101935 2020-09-15,59780,102469 2020-09-16,59780,102472 2020-09-17,59780,102473 2020-09-18,59780,102475 2020-09-21,59780,102481 2020-09-22,59780,102483 2020-09-23,59780,102485 2020-09-24,59780,102487 2020-09-25,59780,102489 2020-09-28,59780,102495 2020-09-29,59780,102498 2020-09-30,59780,102499 2020-10-01,59780,102501 2020-10-02,59780,101521 2020-10-05,59780,103356 2020-10-06,59780,102806 2020-10-07,59780,103372 2020-10-08,59780,104052 2020-10-09,59780,104798 2020-10-13,59780,104664 2020-10-14,59780,104700 2020-10-15,59780,102627 2020-10-16,59780,103286 2020-10-19,59780,103121 2020-10-20,59780,103635 2020-10-21,59780,103637 2020-10-22,59780,103639 2020-10-23,59780,103642 2020-10-26,59780,103648 2020-10-27,59780,103650 2020-10-28,59780,103652 2020-10-29,59780,103653 2020-10-30,59780,103658 2020-11-02,59780,103662 2020-11-03,59780,103664 2020-11-04,59780,103667 2020-11-05,59780,103669 2020-11-06,59780,103671 2020-11-09,59780,103678 2020-11-10,59780,103681 2020-11-12,59780,103685 2020-11-13,59780,103688 2020-11-16,59780,103695 2020-11-17,59780,103698 2020-11-18,59780,103700 2020-11-19,59780,104997 2020-11-20,59780,105099 2020-11-23,59780,104604 2020-11-24,59780,106862 2020-11-25,59780,106699 2020-11-27,59780,107466 2020-11-30,59780,106136 2020-12-01,59780,107196 2020-12-02,59780,107541 2020-12-03,59780,108351 2020-12-04,59780,108598 2020-12-07,59780,108213 2020-12-08,59780,108169 2020-12-09,59780,108624 2020-12-10,59780,108625 2020-12-11,59780,108628 2020-12-14,59780,108636 2020-12-15,59780,110419 2020-12-16,59780,110311 2020-12-17,59780,112072 2020-12-18,59780,112338 2020-12-21,59780,112509 2020-12-22,59780,113710 2020-12-23,59780,113975 2020-12-24,59780,113753 2020-12-28,59780,112583 2020-12-29,59780,111229 2020-12-30,59780,112210 2020-12-31,59780,111830 2021-01-04,59780,110256 2021-01-05,59780,111860 2021-01-06,59780,114240 2021-01-07,59780,116822 2021-01-08,59780,116896 2021-01-11,59780,116897 2021-01-12,59780,117143 2021-01-13,59780,117400 2021-01-14,59780,118050 2021-01-15,59780,116741 2021-01-19,59780,117133 2021-01-20,59780,117514 2021-01-21,59780,118092 2021-01-22,59780,117551 2021-01-25,59780,116865 2021-01-26,59780,115591 2021-01-27,59780,112628 2021-01-28,59780,113892 2021-01-29,59780,112220 2021-02-01,59780,114750 2021-02-02,59780,116795 2021-02-03,59780,117081 2021-02-04,59780,119098 2021-02-05,59780,120656 2021-02-08,59780,122848 2021-02-09,59780,123439 2021-02-10,59780,123329 2021-02-11,59780,123950 2021-02-12,59780,124570 2021-02-16,59780,126244 2021-02-17,59780,124944 2021-02-18,59780,124343 2021-02-19,59780,124935 2021-02-22,59780,125001 2021-02-23,59780,125035 2021-02-24,59780,125081 2021-02-25,59780,120552 2021-02-26,59780,120993 2021-03-01,59780,120997 2021-03-02,59780,121001 2021-03-03,59780,121006 2021-03-04,59780,121010 2021-03-05,59780,121014 2021-03-08,59780,120340 2021-03-09,59780,123307 2021-03-10,59780,124543 2021-03-11,59780,127770 2021-03-12,59780,128247 2021-03-15,59780,129571 2021-03-16,59780,130410 2021-03-17,59780,130958 2021-03-18,59780,130239 2021-03-19,59780,130243 2021-03-22,59780,130236 2021-03-23,59780,128571 2021-03-24,59780,128164 2021-03-25,59780,128121 2021-03-26,59780,130313 2021-03-29,59780,129587 2021-03-30,59780,129726 2021-03-31,59780,129297 2021-04-01,59780,130645 2021-04-05,59780,130669 2021-04-06,59780,130674 2021-04-07,59780,130681 2021-04-08,59780,130686 2021-04-09,59780,130692 2021-04-12,59780,130301 2021-04-13,59780,130668 2021-04-14,59780,131317 2021-04-15,59780,132034 2021-04-16,59780,132870 2021-04-19,59780,133416 2021-04-20,59780,131414 2021-04-21,59780,131808 2021-04-22,59780,132396 2021-04-23,59780,133061 2021-04-26,59780,132978 2021-04-27,59780,132505 2021-04-28,59780,132668 2021-04-29,59780,132715 2021-04-30,59780,132720 2021-05-03,59780,132738 2021-05-04,59780,132743 2021-05-05,59780,132748 2021-05-06,59780,132754 2021-05-07,59780,132758 2021-05-10,59780,132775 2021-05-11,59780,132780 2021-05-12,59780,132786 2021-05-13,59780,132790 2021-05-14,59780,132796 2021-05-17,59780,132812 2021-05-18,59780,132818 2021-05-19,59780,132822 2021-05-20,59780,132828 2021-05-21,59780,132834 2021-05-24,59780,132850 2021-05-25,59780,132058 2021-05-26,59780,133910 2021-05-27,59780,134900 2021-05-28,59780,135034 2021-06-01,59780,135039 2021-06-02,59780,135044 2021-06-03,59780,135050 2021-06-04,59780,135055 2021-06-07,59780,135072 2021-06-08,59780,135077 2021-06-09,59780,135082 2021-06-10,59780,135087 2021-06-11,59780,135093 2021-06-14,59780,135372 2021-06-15,59780,134553 2021-06-16,59780,134255 2021-06-17,59780,133886 2021-06-18,59780,132171 2021-06-21,59780,134162 2021-06-22,59780,135014 2021-06-23,59780,135503 2021-06-24,59780,136921 2021-06-25,59780,137532 2021-06-28,59780,137259 2021-06-29,59780,137039 2021-06-30,59780,136629 2021-07-01,59780,137137 2021-07-02,59780,136710 2021-07-06,59780,135946 2021-07-07,59780,135952 2021-07-08,59780,135957 2021-07-09,59780,135962 2021-07-12,59780,135979 2021-07-13,59780,135898 2021-07-14,59780,135773 2021-07-15,59780,134505 2021-07-16,59780,133964 2021-07-19,59780,131531 2021-07-20,59780,131860 2021-07-21,59780,133778 2021-07-22,59780,133723 2021-07-23,59780,134959 2021-07-26,59780,134869 2021-07-27,59780,134750 2021-07-28,59780,135336 2021-07-29,59780,136267 2021-07-30,59780,135057 2021-08-02,59780,135991 2021-08-03,59780,136652 2021-08-04,59780,136819 2021-08-05,59780,136823 2021-08-06,59780,136828 2021-08-09,59780,136842 2021-08-10,59780,136601 2021-08-11,59780,136940 2021-08-12,59780,137002 2021-08-13,59780,136347 2021-08-16,59780,135151 2021-08-17,59780,133762 2021-08-18,59780,132741 2021-08-19,59780,132745 2021-08-20,59780,132749 2021-08-23,59780,132763 2021-08-24,59780,132768 2021-08-25,59780,132773 2021-08-26,59780,132777 2021-08-27,59780,132781 2021-08-30,59780,132795 2021-08-31,59780,132799 2021-09-01,59780,132804 2021-09-02,59780,132808 2021-09-03,59780,132630 2021-09-07,59780,131479 2021-09-08,59780,130320 2021-09-09,59780,130333 2021-09-10,59780,129221 2021-09-13,59780,129457 2021-09-14,59780,128174 2021-09-15,59780,129264 2021-09-16,59780,129269 2021-09-17,59780,129274 2021-09-20,59780,129289 2021-09-21,59780,129293 2021-09-22,59780,129298 2021-09-23,59780,129303 2021-09-24,59780,129307 2021-09-27,59780,129322 2021-09-28,59780,129327 2021-09-29,59780,129332 2021-09-30,59780,129337 2021-10-01,59780,129341 2021-10-04,59780,127670 2021-10-05,59780,129028 2021-10-06,59780,128453 2021-10-07,59780,129267 2021-10-08,59780,129472 2021-10-12,59780,129199 2021-10-13,59780,129896 2021-10-14,59780,131248 2021-10-15,59780,132587 2021-10-18,59780,132025 2021-10-19,59780,132896 2021-10-20,59780,133338 2021-10-21,59780,133343 2021-10-22,59780,133349 2021-10-25,59780,133366 2021-10-26,59780,133370 2021-10-27,59780,133376 2021-10-28,59780,133382 2021-10-29,59780,133398 2021-11-01,59780,133403 2021-11-02,59780,133410 2021-11-03,59780,133415 2021-11-04,59780,133421 2021-11-05,59780,133427 2021-11-08,59780,133445 2021-11-09,59780,133450 2021-11-10,59780,133457 2021-11-12,59780,133468 2021-11-15,59780,133486 2021-11-16,59780,133492 2021-11-17,59780,133498 2021-11-18,59780,132554 2021-11-19,59780,131517 2021-11-22,59780,130600 2021-11-23,59780,129660 2021-11-24,59780,128790 2021-11-26,59780,125974 2021-11-29,59780,126066 2021-11-30,59780,124770 2021-12-01,59780,125142 2021-12-02,59780,125864 2021-12-03,59780,125419 2021-12-06,59780,126275 2021-12-07,59780,128866 2021-12-08,59780,129394 2021-12-09,59780,128842 2021-12-10,59780,128848 2021-12-13,59780,128864 2021-12-14,59780,128869 2021-12-15,59780,130774 2021-12-16,59780,128159 2021-12-17,59780,129418 2021-12-20,59780,127281 2021-12-21,59780,131252 2021-12-22,59780,132216 2021-12-23,59780,133302 2021-12-27,59780,134297 2021-12-28,59780,133303 2021-12-29,59780,133292 2021-12-30,59780,133712 2021-12-31,59780,133190 2022-01-03,59780,133808 2022-01-04,59780,132887 2022-01-05,59780,128227 2022-01-06,59780,128767 2022-01-07,59780,127558 2022-01-10,59780,127310 2022-01-11,59780,128858 2022-01-12,59780,129883 2022-01-13,59780,129470 2022-01-14,59780,128812 2022-01-18,59780,127736 2022-01-19,59780,127057 2022-01-20,59780,126412 2022-01-21,59780,125067 2022-01-24,59780,123457 2022-01-25,59780,120913 2022-01-26,59780,119407 2022-01-27,59780,117337 2022-01-28,59780,120196 2022-01-31,59780,124716 2022-02-01,59780,126364 2022-02-02,59780,125029 2022-02-03,59780,121785 2022-02-04,59780,123593 2022-02-07,59780,124002 2022-02-08,59780,125805 2022-02-09,59780,128815 2022-02-10,59780,126999 2022-02-11,59780,124738 2022-02-14,59780,124114 2022-02-15,59780,125999 2022-02-16,59780,126146 2022-02-17,59780,124893 2022-02-18,59780,124488 2022-02-22,59780,122739 2022-02-23,59780,121816 2022-02-24,59780,119513 2022-02-25,59780,122328 2022-02-28,59780,123038 2022-03-01,59780,123045 2022-03-02,59780,123051 2022-03-03,59780,123058 2022-03-04,59780,123065 2022-03-07,59780,123085 2022-03-08,59780,123729 2022-03-09,59780,127849 2022-03-10,59780,127261 2022-03-11,59780,124761 2022-03-14,59780,122120 2022-03-15,59780,124246 2022-03-16,59780,129138 2022-03-17,59780,130235 2022-03-18,59780,131596 2022-03-21,59780,130738 2022-03-22,59780,132166 2022-03-23,59780,130570 2022-03-24,59780,131065 2022-03-25,59780,130939 2022-03-28,59780,131118 2022-03-29,59780,134064 2022-03-30,59780,133647 2022-03-31,59780,131267 2022-04-01,59780,132502 2022-04-04,59780,132529 2022-04-05,59780,132538 2022-04-06,59780,132547 2022-04-07,59780,132555 2022-04-08,59780,132564 2022-04-11,59780,131337 2022-04-12,59780,130259 2022-04-13,59780,131715 2022-04-14,59780,131053 2022-04-18,59780,130212 2022-04-19,59780,130599 2022-04-20,59780,131798 2022-04-21,59780,130495 2022-04-22,59780,128308 2022-04-25,59780,127467 2022-04-26,59780,124130 2022-04-27,59780,124673 2022-04-28,59780,126275 2022-04-29,59780,125172 2022-05-02,59780,125189 2022-05-03,59780,125199 2022-05-04,59780,125209 2022-05-05,59780,125219 2022-05-06,59780,125229 2022-05-09,59780,125260 2022-05-10,59780,125270 2022-05-11,59780,125280 2022-05-12,59780,125290 2022-05-13,59780,125300 2022-05-16,59780,125331 2022-05-17,59780,125341 2022-05-18,59780,125351 2022-05-19,59780,125361 2022-05-20,59780,125371 2022-05-23,59780,125402 2022-05-24,59780,122419 2022-05-25,59780,125172 2022-05-26,59780,128300 2022-05-27,59780,131976 2022-05-31,59780,131976 2022-06-01,59780,132042 2022-06-02,59780,132053 2022-06-03,59780,132064 2022-06-06,59780,132097 2022-06-07,59780,132108 2022-06-08,59780,132119 2022-06-09,59780,132130 2022-06-10,59780,132141 2022-06-13,59780,132174 2022-06-14,59780,131722 2022-06-15,59780,134086 2022-06-16,59780,127527 2022-06-17,59780,129553 2022-06-21,59780,131654 2022-06-22,59780,131493 2022-06-23,59780,133755 2022-06-24,59780,138376 2022-06-27,59780,138228 2022-06-28,59780,135424 2022-06-29,59780,134073 2022-06-30,59780,132410 2022-07-01,59780,134363 2022-07-05,59780,135905 2022-07-06,59780,134773 2022-07-07,59780,134784 2022-07-08,59780,134795 2022-07-11,59780,134830 2022-07-12,59780,134842 2022-07-13,59780,134458 2022-07-14,59780,132802 2022-07-15,59780,134890 2022-07-18,59780,135674 2022-07-19,59780,139127 2022-07-20,59780,138501 2022-07-21,59780,139925 2022-07-22,59780,139641 2022-07-25,59780,140322 2022-07-26,59780,138779 2022-07-27,59780,141463 2022-07-28,59780,142515 2022-07-29,59780,144185 2022-08-01,59780,144560 2022-08-02,59780,142336 2022-08-03,59780,143128 2022-08-04,59780,143139 2022-08-05,59780,143151 2022-08-08,59780,143184 2022-08-09,59780,140903 2022-08-10,59780,145611 2022-08-11,59780,145648 2022-08-12,59780,148359 2022-08-15,59780,148697 2022-08-16,59780,148812 2022-08-17,59780,146191 2022-08-18,59780,146203 2022-08-19,59780,146214 2022-08-22,59780,146248 2022-08-23,59780,146260 2022-08-24,59780,146271 2022-08-25,59780,146282 2022-08-26,59780,146294 2022-08-29,59780,146329 2022-08-30,59780,146340 2022-08-31,59780,146352 2022-09-01,59780,146363 2022-09-02,59780,146377 2022-09-06,59780,145192 2022-09-07,59780,148555 2022-09-08,59780,150313 2022-09-09,59780,153561 2022-09-12,59780,155340 2022-09-13,59780,149188 2022-09-14,59780,149726 2022-09-15,59780,148047 2022-09-16,59780,148060 2022-09-19,59780,148102 2022-09-20,59780,148115 2022-09-21,59780,148129 2022-09-22,59780,148143 2022-09-23,59780,148157 2022-09-26,59780,148198 2022-09-27,59780,148212 2022-09-28,59780,148226 2022-09-29,59780,148240 2022-09-30,59780,148254 2022-10-03,59780,148296 2022-10-04,59780,152849 2022-10-05,59780,152555 2022-10-06,59780,149830 2022-10-07,59780,147411 2022-10-11,59780,145303 2022-10-12,59780,144609 2022-10-13,59780,147342 2022-10-14,59780,145239 2022-10-17,59780,149001 2022-10-18,59780,150066 2022-10-19,59780,147961 2022-10-20,59780,147794 2022-10-21,59780,147811 2022-10-24,59780,147860 2022-10-25,59780,147876 2022-10-26,59780,147893 2022-10-27,59780,147909 2022-10-28,59780,147925 2022-10-31,59780,147974 2022-11-01,59780,147990 2022-11-02,59780,148008 2022-11-03,59780,148025 2022-11-04,59780,148041 2022-11-07,59780,148094 2022-11-08,59780,148111 2022-11-09,59780,148128 2022-11-10,59780,148145 2022-11-14,59780,148215 2022-11-15,59780,148233 2022-11-16,59780,148249 2022-11-17,59780,148266 2022-11-18,59780,148862 2022-11-21,59780,147688 2022-11-22,59780,149867 2022-11-23,59780,151694 2022-11-25,59780,152586 2022-11-28,59780,150300 2022-11-29,59780,150868 2022-11-30,59780,154263 2022-12-01,59780,155299 2022-12-02,59780,155113 2022-12-05,59780,152930 2022-12-06,59780,152257 2022-12-07,59780,152147 2022-12-08,59780,152833 2022-12-09,59780,153172 2022-12-12,59780,153221 2022-12-13,59780,153236 2022-12-14,59780,153251 2022-12-15,59780,149158 2022-12-16,59780,147735 2022-12-19,59780,145395 2022-12-20,59780,146129 2022-12-21,59780,148529 2022-12-22,59780,146396 2022-12-23,59780,146900 2022-12-27,59780,145963 2022-12-28,59780,143857 2022-12-29,59780,147533 2022-12-30,59780,147236 2023-01-03,59780,146310 2023-01-04,59780,148509 2023-01-05,59780,146513 2023-01-06,59780,149593 2023-01-09,59780,150301 2023-01-10,59780,152171 2023-01-11,59780,153143 2023-01-12,59780,155357 2023-01-13,59780,156310 2023-01-17,59780,156803 2023-01-18,59780,156623 2023-01-19,59780,155808 2023-01-20,59780,157301 2023-01-23,59780,157783 2023-01-24,59780,158063 2023-01-25,59780,158331 2023-01-26,59780,159995 2023-01-27,59780,161323 2023-01-30,59780,158838 2023-01-31,59780,162625 2023-02-01,59780,165512 2023-02-02,59780,169006 2023-02-03,59780,166831 2023-02-06,59780,164777 2023-02-07,59780,166463 2023-02-08,59780,164441 2023-02-09,59780,162122 2023-02-10,59780,161714 2023-02-13,59780,163620 2023-02-14,59780,164438 2023-02-15,59780,163622 2023-02-16,59780,163323 2023-02-17,59780,163448 2023-02-21,59780,162156 2023-02-22,59780,161210 2023-02-23,59780,161444 2023-02-24,59780,159009 2023-02-27,59780,159511 2023-02-28,59780,159542 2023-03-01,59780,159557 2023-03-02,59780,159575 2023-03-03,59780,159593 2023-03-06,59780,159648 2023-03-07,59780,159666 2023-03-08,59780,159705 2023-03-09,59780,155117 2023-03-10,59780,150248 2023-03-13,59780,148474 2023-03-14,59780,151074 2023-03-15,59780,148669 2023-03-16,59780,150609 2023-03-17,59780,149536 2023-03-20,59780,151412 2023-03-21,59780,153375 2023-03-22,59780,153526 2023-03-23,59780,154021 2023-03-24,59780,152575 2023-03-27,59780,153736 2023-03-28,59780,154470 2023-03-29,59780,156091 2023-03-30,59780,158063 2023-03-31,59780,158828 2023-04-03,59780,159777 2023-04-04,59780,159793 2023-04-05,59780,159808 2023-04-06,59780,159825 2023-04-10,59780,159888 2023-04-11,59780,159905 2023-04-12,59780,161049 2023-04-13,59780,163179 2023-04-14,59780,162548 2023-04-17,59780,162047 2023-04-18,59780,163088 2023-04-19,59780,162586 2023-04-20,59780,162678 2023-04-21,59780,163171 2023-04-24,59780,163807 2023-04-25,59780,161915 2023-04-26,59780,161634 2023-04-27,59780,163134 2023-04-28,59780,163287 2023-05-01,59780,163303 2023-05-02,59780,163318 2023-05-03,59780,163334 2023-05-04,59780,163351 2023-05-05,59780,163367 2023-05-08,59780,163416 2023-05-09,59780,163432 2023-05-10,59780,163448 2023-05-11,59780,163465 2023-05-12,59780,163481 2023-05-15,59780,163530 2023-05-16,59780,163546 2023-05-17,59780,163562 2023-05-18,59780,163578 2023-05-19,59780,163595 2023-05-22,59780,163644 2023-05-23,59780,162264 2023-05-24,59780,160783 2023-05-25,59780,159969 2023-05-26,59780,162314 2023-05-30,59780,162379 2023-05-31,59780,162395 2023-06-01,59780,162411 2023-06-02,59780,162428 2023-06-05,59780,162480 2023-06-06,59780,162498 2023-06-07,59780,162515 2023-06-08,59780,162532 2023-06-09,59780,162550 2023-06-12,59780,162602 2023-06-13,59780,162619 2023-06-14,59780,162789 2023-06-15,59780,164740 2023-06-16,59780,163705 2023-06-20,59780,162637 2023-06-21,59780,161744 2023-06-22,59780,160962 2023-06-23,59780,158883 2023-06-26,59780,159259 2023-06-27,59780,161956 2023-06-28,59780,162696 2023-06-29,59780,163955 2023-06-30,59780,165036 2023-07-03,59780,165802 2023-07-05,59780,164390 2023-07-06,59780,161963 2023-07-07,59780,161981 2023-07-10,59780,162035 2023-07-11,59780,162052 2023-07-12,59780,162070 2023-07-13,59780,164889 2023-07-14,59780,164139 2023-07-17,59780,163690 2023-07-18,59780,164783 2023-07-19,59780,164607 2023-07-20,59780,163844 2023-07-21,59780,163931 2023-07-24,59780,163670 2023-07-25,59780,164306 2023-07-26,59780,164367 2023-07-27,59780,164098 2023-07-28,59780,165222 2023-07-31,59780,165192 2023-08-01,59780,163565 2023-08-02,59780,160405 2023-08-03,59780,159851 2023-08-04,59780,159869 2023-08-07,59780,159924 2023-08-08,59780,159942 2023-08-09,59780,158503 2023-08-10,59780,158228 2023-08-11,59780,158063 2023-08-14,59780,158260 2023-08-15,59780,156186 2023-08-16,59780,154572 2023-08-17,59780,152660 2023-08-18,59780,152677 2023-08-21,59780,152729 2023-08-22,59780,152746 2023-08-23,59780,152764 2023-08-24,59780,152781 2023-08-25,59780,152798 2023-08-28,59780,152851 2023-08-29,59780,152868 2023-08-30,59780,152885 2023-08-31,59780,152902 2023-09-01,59780,152919 2023-09-05,59780,152992 2023-09-06,59780,152469 2023-09-07,59780,151444 2023-09-08,59780,151360 2023-09-11,59780,152016 2023-09-12,59780,151738 2023-09-13,59780,150637 2023-09-14,59780,152155 2023-09-15,59780,150311 2023-09-18,59780,150364 2023-09-19,59780,150381 2023-09-20,59780,150399 2023-09-21,59780,150416 2023-09-22,59780,150434 2023-09-25,59780,150486 2023-09-26,59780,150504 2023-09-27,59780,150522 2023-09-28,59780,150539 2023-09-29,59780,150575 2023-10-02,59780,150609 2023-10-03,59780,148552 2023-10-04,59780,149756 2023-10-05,59780,151049 2023-10-06,59780,152599 2023-10-10,59780,154895 2023-10-11,59780,155382 2023-10-12,59780,154389 2023-10-13,59780,152799 2023-10-16,59780,153617 2023-10-17,59780,153712 2023-10-18,59780,151385 2023-10-19,59780,150271 2023-10-20,59780,150291 2023-10-23,59780,150350 2023-10-24,59780,150370 2023-10-25,59780,150390 2023-10-26,59780,150409 2023-10-27,59780,150429 2023-10-30,59780,150488 2023-10-31,59780,150508 2023-11-01,59780,150528 2023-11-02,59780,150548 2023-11-03,59780,150568 2023-11-06,59780,150631 2023-11-07,59780,150651 2023-11-08,59780,150671 2023-11-09,59780,150692 2023-11-10,59780,150712 2023-11-13,59780,150775 2023-11-14,59780,150795 2023-11-15,59780,150816 2023-11-16,59780,150836 2023-11-17,59780,150856 2023-11-20,59780,151868 2023-11-21,59780,150758 2023-11-22,59780,150913 2023-11-24,59780,152064 2023-11-27,59780,151670 2023-11-28,59780,151820 2023-11-29,59780,152006 2023-11-30,59780,151965 2023-12-01,59780,153280 2023-12-04,59780,152254 2023-12-05,59780,151820 2023-12-06,59780,152492 2023-12-07,59780,153101 2023-12-08,59780,153345 2023-12-11,59780,153663 2023-12-12,59780,153682 2023-12-13,59780,153701 2023-12-14,59780,153720 2023-12-15,59780,152738 2023-12-18,59780,152860 2023-12-19,59780,155204 2023-12-20,59780,152250 2023-12-21,59780,154745 2023-12-22,59780,155670 2023-12-26,59780,157160 2023-12-27,59780,157618 2023-12-28,59780,157509 2023-12-29,59780,155584 2024-01-02,59780,153829 2024-01-03,59780,150063 2024-01-04,59780,150039 2024-01-05,59780,150189 2024-01-08,59780,153067 2024-01-09,59780,152164 2024-01-10,59780,152818 2024-01-11,59780,152744 2024-01-12,59780,153589 2024-01-16,59780,151329 2024-01-17,59780,149584 2024-01-18,59780,150802 2024-01-19,59780,151172 2024-01-22,59780,151793 2024-01-23,59780,151254 2024-01-24,59780,150167 2024-01-25,59780,150877 2024-01-26,59780,151170 2024-01-29,59780,153637 2024-01-30,59780,152703 2024-01-31,59780,149429 2024-02-01,59780,151330 2024-02-02,59780,151496 2024-02-05,59780,149548 2024-02-06,59780,150888 2024-02-07,59780,151415 2024-02-08,59780,153379 2024-02-09,59780,155146 2024-02-12,59780,156651 2024-02-13,59780,152063 2024-02-14,59780,155386 2024-02-15,59780,156872 2024-02-16,59780,157503 2024-02-20,59780,158139 2024-02-21,59780,158173 2024-02-22,59780,159910 2024-02-23,59780,160234 2024-02-26,59780,160039 2024-02-27,59780,161467 2024-02-28,59780,160829 2024-02-29,59780,160847 2024-03-01,59780,160865 2024-03-04,59780,160923 2024-03-05,59780,160943 2024-03-06,59780,160962 2024-03-07,59780,160982 2024-03-08,59780,160340 2024-03-11,59780,159390 2024-03-12,59780,159850 2024-03-13,59780,160203 2024-03-14,59780,157788 2024-03-15,59780,157693 2024-03-18,59780,157902 2024-03-19,59780,158057 2024-03-20,59780,159547 2024-03-21,59780,159779 2024-03-22,59780,159388 2024-03-25,59780,159174 2024-03-26,59780,159261 2024-03-27,59780,160159 2024-03-28,59780,159773 2024-04-01,59780,158674 2024-04-02,59780,158693 2024-04-03,59780,158712 2024-04-04,59780,158730 2024-04-05,59780,158749 2024-04-08,59780,158805 2024-04-09,59780,158844 2024-04-10,59780,156768 2024-04-11,59780,156976 2024-04-12,59780,154708 2024-04-15,59780,154259 2024-04-16,59780,152742 2024-04-17,59780,152476 2024-04-18,59780,152507 2024-04-19,59780,152015 2024-04-22,59780,153883 2024-04-23,59780,155704 2024-04-24,59780,155544 2024-04-25,59780,154752 2024-04-26,59780,155529
2024-04-26 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2074 | 18.6272 | 79.8499 | 78.2895 | 41.4755 |
$+/- Change | 0.0021 | 0.0495 | 0.8078 | 0.6078 | 0.2070 |
% Day | 0.01 | 0.27 | 1.02 | 0.78 | 0.50 |
% Week | 0.08 | -0.08 | 2.68 | 2.92 | 2.31 |
% Month | 0.31 | -2.37 | -2.87 | -5.02 | -2.58 |
% Year | 1.36 | -3.10 | 7.38 | 1.55 | 3.22 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com