TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 30930
2004	2.44	1.75	-1.27	-1.76	4.06	3.22	-5.19	-0.55	3.62	3.15	3.82	5.91	20.35
2005	0.37	2.24	-3.39	-3.07	1.64	2.79	4.41	5.15	-0.50	2.70	3.39	0.81	17.39
2006	6.42	-2.20	3.75	2.61	1.43	1.95	3.27	5.02	1.67	1.12	1.25	0.27	29.69
2007	2.32	2.14	3.04	3.62	0.64	-0.74	-1.78	-5.26	4.12	-0.73	1.33	2.26	11.10
2008	2.81	1.10	1.50	4.42	0.87	-5.92	-3.29	-2.46	-9.05	-3.39	15.00	5.25	4.87
2009	-0.19	-5.69	19.21	9.81	3.32	-1.57	11.86	-0.92	7.30	-8.38	3.54	7.93	52.54
2010	-1.66	5.24	4.23	-0.10	5.30	-7.08	9.32	1.11	8.58	1.16	2.94	8.49	42.96
2011	-1.49	8.09	2.01	5.18	0.93	3.79	1.95	-3.36	0.31	4.02	3.40	1.36	28.94
2012	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.12	5.13	3.25	72.77
2013	4.19	1.32	2.81	3.69	-2.67	1.05	5.39	0.24	7.27	2.12	2.43	3.92	36.35
2014	-3.41	4.74	-1.90	2.63	3.97	3.92	-1.10	-0.07	-2.15	9.88	0.88	-0.60	17.28
2015	2.92	8.31	1.03	3.33	-1.29	-2.76	2.68	2.94	3.51	2.27	3.58	-3.81	24.55
2016	1.32	-2.79	3.31	6.89	4.38	-1.78	6.65	0.80	-0.22	-1.00	-3.86	3.66	17.99
2017	1.34	3.49	0.13	2.28	2.68	0.45	2.77	2.19	2.19	0.41	2.15	1.59	23.87
2018	0.81	-3.24	-2.02	0.39	-0.52	0.02	3.32	-2.18	-1.75	-2.05	8.14	-13.88	-13.53
2019	3.76	5.36	1.07	1.63	-1.60	3.78	-0.64	-1.34	4.01	2.41	3.35	2.65	27.03
2020	-1.43	5.09	-21.81	-1.34	4.50	-4.03	1.98	6.74	-3.27	-6.40	12.18	10.68	-1.93
2021	-2.43	10.90	3.37	4.05	2.51	3.26	1.46	2.53	-1.94	1.35	-4.39	1.34	23.44
2022	-6.21	0.27	4.91	-4.30	6.84	-9.50	6.69	-3.95	-4.20	9.07	2.43	-6.25	-6.11
2023	6.34	-0.05	-3.51	0.59	-0.80	5.45	2.87	-2.58	-4.20	-3.68	7.77	11.06	19.43
2024	-0.38	6.37	2.92	-4.47	-1.64	0.10	1.98	0.67	1.33	-0.75	11.87	-5.68	11.78
2025	1.68	0.90	-2.95	15.97	-2.16	3.79	0.26	6.02	0.60	0.37	4.35	2.29	34.30
2026	-1.88	2.72	-3.10	2.69	3.29	3.77	0.36	1.93	0.55				10.57
Mean:	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.12	5.13	3.25	72.77
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	72.77
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	72.77
		9	20	4	47	20	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	71.31

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
30930,30930,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,30930,10070
2004-01-05,30930,10080
2004-01-06,30930,10120
2004-01-07,30930,10141
2004-01-08,30930,10141
2004-01-09,30930,10212
2004-01-12,30930,10212
2004-01-13,30930,10232
2004-01-14,30930,10242
2004-01-15,30930,10252
2004-01-16,30930,10339
2004-01-20,30930,10434
2004-01-21,30930,10450
2004-01-22,30930,10411
2004-01-23,30930,10442
2004-01-26,30930,10530
2004-01-27,30930,10450
2004-01-28,30930,10276
2004-01-29,30930,10212
2004-01-30,30930,10244
2004-02-02,30930,10252
2004-02-03,30930,10228
2004-02-04,30930,10062
2004-02-05,30930,10101
2004-02-06,30930,10308
2004-02-09,30930,10347
2004-02-10,30930,10434
2004-02-11,30930,10522
2004-02-12,30930,10474
2004-02-13,30930,10403
2004-02-17,30930,10534
2004-02-18,30930,10518
2004-02-19,30930,10526
2004-02-20,30930,10372
2004-02-23,30930,10392
2004-02-24,30930,10403
2004-02-25,30930,10403
2004-02-26,30930,10392
2004-02-27,30930,10423
2004-03-01,30930,10423
2004-03-02,30930,10423
2004-03-03,30930,10423
2004-03-04,30930,10423
2004-03-05,30930,10470
2004-03-08,30930,10376
2004-03-09,30930,10283
2004-03-10,30930,10111
2004-03-11,30930,9994
2004-03-12,30930,10166
2004-03-15,30930,9971
2004-03-16,30930,9963
2004-03-17,30930,10119
2004-03-18,30930,10080
2004-03-19,30930,10026
2004-03-22,30930,9854
2004-03-23,30930,9862
2004-03-24,30930,9823
2004-03-25,30930,10002
2004-03-26,30930,10026
2004-03-29,30930,10174
2004-03-30,30930,10252
2004-03-31,30930,10291
2004-04-01,30930,10392
2004-04-02,30930,10478
2004-04-05,30930,10447
2004-04-06,30930,10478
2004-04-07,30930,10478
2004-04-08,30930,10462
2004-04-12,30930,10501
2004-04-13,30930,10386
2004-04-14,30930,10232
2004-04-15,30930,10186
2004-04-16,30930,10301
2004-04-19,30930,10286
2004-04-20,30930,10209
2004-04-21,30930,10194
2004-04-22,30930,10317
2004-04-23,30930,10263
2004-04-26,30930,10317
2004-04-27,30930,10309
2004-04-28,30930,10110
2004-04-29,30930,10110
2004-04-30,30930,10110
2004-05-03,30930,10119
2004-05-04,30930,10109
2004-05-05,30930,10089
2004-05-06,30930,10059
2004-05-07,30930,9978
2004-05-10,30930,9978
2004-05-11,30930,9998
2004-05-12,30930,9998
2004-05-13,30930,9967
2004-05-14,30930,9998
2004-05-17,30930,10049
2004-05-18,30930,10028
2004-05-19,30930,10008
2004-05-20,30930,10038
2004-05-21,30930,10096
2004-05-24,30930,10194
2004-05-25,30930,10390
2004-05-26,30930,10455
2004-05-27,30930,10488
2004-05-28,30930,10521
2004-06-01,30930,10521
2004-06-02,30930,10521
2004-06-03,30930,10531
2004-06-04,30930,10605
2004-06-07,30930,10778
2004-06-08,30930,10762
2004-06-09,30930,10622
2004-06-10,30930,10630
2004-06-14,30930,10481
2004-06-15,30930,10613
2004-06-16,30930,10638
2004-06-17,30930,10638
2004-06-18,30930,10630
2004-06-21,30930,10605
2004-06-22,30930,10655
2004-06-23,30930,10770
2004-06-24,30930,10762
2004-06-25,30930,10836
2004-06-28,30930,10787
2004-06-29,30930,10828
2004-06-30,30930,10860
2004-07-01,30930,10796
2004-07-02,30930,10760
2004-07-06,30930,10678
2004-07-07,30930,10696
2004-07-08,30930,10615
2004-07-09,30930,10651
2004-07-12,30930,10660
2004-07-13,30930,10669
2004-07-14,30930,10633
2004-07-15,30930,10588
2004-07-16,30930,10542
2004-07-19,30930,10533
2004-07-20,30930,10486
2004-07-21,30930,10391
2004-07-22,30930,10352
2004-07-23,30930,10233
2004-07-26,30930,10178
2004-07-27,30930,10146
2004-07-28,30930,10162
2004-07-29,30930,10241
2004-07-30,30930,10296
2004-08-02,30930,10296
2004-08-03,30930,10328
2004-08-04,30930,10225
2004-08-05,30930,10170
2004-08-06,30930,10146
2004-08-09,30930,10130
2004-08-10,30930,10202
2004-08-11,30930,10123
2004-08-12,30930,10107
2004-08-13,30930,10115
2004-08-16,30930,10209
2004-08-17,30930,10178
2004-08-18,30930,10168
2004-08-19,30930,10178
2004-08-20,30930,10178
2004-08-23,30930,10158
2004-08-24,30930,10158
2004-08-25,30930,10240
2004-08-26,30930,10224
2004-08-27,30930,10281
2004-08-30,30930,10183
2004-08-31,30930,10240
2004-09-01,30930,10314
2004-09-02,30930,10420
2004-09-03,30930,10371
2004-09-07,30930,10461
2004-09-08,30930,10396
2004-09-09,30930,10470
2004-09-10,30930,10527
2004-09-13,30930,10584
2004-09-14,30930,10576
2004-09-15,30930,10535
2004-09-16,30930,10625
2004-09-17,30930,10617
2004-09-20,30930,10658
2004-09-21,30930,10658
2004-09-22,30930,10679
2004-09-23,30930,10658
2004-09-24,30930,10658
2004-09-27,30930,10610
2004-09-28,30930,10610
2004-09-29,30930,10610
2004-09-30,30930,10610
2004-10-01,30930,10610
2004-10-04,30930,10610
2004-10-05,30930,10620
2004-10-06,30930,10620
2004-10-07,30930,10620
2004-10-08,30930,10620
2004-10-12,30930,10620
2004-10-13,30930,10620
2004-10-14,30930,10630
2004-10-15,30930,10688
2004-10-18,30930,10730
2004-10-19,30930,10655
2004-10-20,30930,10697
2004-10-21,30930,10796
2004-10-22,30930,10680
2004-10-25,30930,10705
2004-10-26,30930,10812
2004-10-27,30930,10962
2004-10-28,30930,10945
2004-10-29,30930,10945
2004-11-01,30930,10970
2004-11-02,30930,10962
2004-11-03,30930,11111
2004-11-04,30930,11235
2004-11-05,30930,11181
2004-11-08,30930,11181
2004-11-09,30930,11181
2004-11-10,30930,11159
2004-11-12,30930,11191
2004-11-15,30930,11191
2004-11-16,30930,11181
2004-11-17,30930,11213
2004-11-18,30930,11235
2004-11-19,30930,11106
2004-11-22,30930,11195
2004-11-23,30930,11251
2004-11-24,30930,11339
2004-11-26,30930,11363
2004-11-29,30930,11379
2004-11-30,30930,11363
2004-12-01,30930,11516
2004-12-02,30930,11492
2004-12-03,30930,11516
2004-12-06,30930,11492
2004-12-07,30930,11315
2004-12-08,30930,11371
2004-12-09,30930,11395
2004-12-10,30930,11436
2004-12-13,30930,11516
2004-12-14,30930,11596
2004-12-15,30930,11685
2004-12-16,30930,11604
2004-12-17,30930,11620
2004-12-20,30930,11564
2004-12-21,30930,11693
2004-12-22,30930,11770
2004-12-23,30930,11864
2004-12-27,30930,11980
2004-12-28,30930,11988
2004-12-29,30930,11949
2004-12-30,30930,12027
2004-12-31,30930,12035
2005-01-03,30930,11980
2005-01-04,30930,11946
2005-01-05,30930,11957
2005-01-06,30930,11957
2005-01-07,30930,11957
2005-01-10,30930,11957
2005-01-11,30930,11980
2005-01-12,30930,11992
2005-01-13,30930,12015
2005-01-14,30930,12003
2005-01-18,30930,12122
2005-01-19,30930,12020
2005-01-20,30930,11944
2005-01-21,30930,11919
2005-01-24,30930,11808
2005-01-25,30930,11817
2005-01-26,30930,11944
2005-01-27,30930,11961
2005-01-28,30930,11927
2005-01-31,30930,12080
2005-02-01,30930,12156
2005-02-02,30930,12224
2005-02-03,30930,12190
2005-02-04,30930,12334
2005-02-07,30930,12317
2005-02-08,30930,12343
2005-02-09,30930,12173
2005-02-10,30930,12207
2005-02-11,30930,12334
2005-02-14,30930,12334
2005-02-15,30930,12374
2005-02-16,30930,12319
2005-02-17,30930,12374
2005-02-18,30930,12398
2005-02-22,30930,12386
2005-02-23,30930,12398
2005-02-24,30930,12386
2005-02-25,30930,12398
2005-02-28,30930,12350
2005-03-01,30930,12350
2005-03-02,30930,12350
2005-03-03,30930,12350
2005-03-04,30930,12350
2005-03-07,30930,12392
2005-03-08,30930,12309
2005-03-09,30930,12175
2005-03-10,30930,12124
2005-03-11,30930,12116
2005-03-14,30930,12208
2005-03-15,30930,12158
2005-03-16,30930,12049
2005-03-17,30930,12091
2005-03-18,30930,12041
2005-03-21,30930,12024
2005-03-22,30930,11957
2005-03-23,30930,11856
2005-03-24,30930,11898
2005-03-28,30930,11882
2005-03-29,30930,11739
2005-03-30,30930,11898
2005-03-31,30930,11932
2005-04-01,30930,11890
2005-04-04,30930,11915
2005-04-05,30930,11915
2005-04-06,30930,11927
2005-04-07,30930,11915
2005-04-08,30930,11907
2005-04-11,30930,11953
2005-04-12,30930,11930
2005-04-13,30930,11915
2005-04-14,30930,11785
2005-04-15,30930,11624
2005-04-18,30930,11509
2005-04-19,30930,11632
2005-04-20,30930,11632
2005-04-21,30930,11693
2005-04-22,30930,11731
2005-04-25,30930,11716
2005-04-26,30930,11655
2005-04-27,30930,11555
2005-04-28,30930,11555
2005-04-29,30930,11566
2005-05-02,30930,11566
2005-05-03,30930,11555
2005-05-04,30930,11566
2005-05-05,30930,11588
2005-05-06,30930,11533
2005-05-09,30930,11533
2005-05-10,30930,11555
2005-05-11,30930,11555
2005-05-12,30930,11577
2005-05-13,30930,11588
2005-05-16,30930,11588
2005-05-17,30930,11599
2005-05-18,30930,11621
2005-05-19,30930,11599
2005-05-20,30930,11599
2005-05-23,30930,11663
2005-05-24,30930,11672
2005-05-25,30930,11583
2005-05-26,30930,11696
2005-05-27,30930,11744
2005-05-31,30930,11755
2005-06-01,30930,11755
2005-06-02,30930,11755
2005-06-03,30930,11755
2005-06-06,30930,11787
2005-06-07,30930,11803
2005-06-08,30930,11755
2005-06-09,30930,11843
2005-06-10,30930,11843
2005-06-13,30930,11891
2005-06-14,30930,11964
2005-06-15,30930,11996
2005-06-16,30930,12100
2005-06-17,30930,12116
2005-06-20,30930,12100
2005-06-21,30930,12076
2005-06-22,30930,12100
2005-06-23,30930,11988
2005-06-24,30930,11907
2005-06-27,30930,11907
2005-06-28,30930,12068
2005-06-29,30930,12091
2005-06-30,30930,12084
2005-07-01,30930,12028
2005-07-05,30930,12141
2005-07-06,30930,12038
2005-07-07,30930,12066
2005-07-08,30930,12206
2005-07-11,30930,12291
2005-07-12,30930,12319
2005-07-13,30930,12328
2005-07-14,30930,12356
2005-07-15,30930,12375
2005-07-18,30930,12309
2005-07-19,30930,12384
2005-07-20,30930,12464
2005-07-21,30930,12488
2005-07-22,30930,12472
2005-07-25,30930,12456
2005-07-26,30930,12416
2005-07-27,30930,12472
2005-07-28,30930,12616
2005-07-29,30930,12616
2005-08-01,30930,12688
2005-08-02,30930,12784
2005-08-03,30930,12872
2005-08-04,30930,12816
2005-08-05,30930,12704
2005-08-08,30930,12800
2005-08-09,30930,12856
2005-08-10,30930,13063
2005-08-11,30930,13151
2005-08-12,30930,13143
2005-08-15,30930,13087
2005-08-16,30930,13055
2005-08-17,30930,13031
2005-08-18,30930,13068
2005-08-19,30930,13068
2005-08-22,30930,13068
2005-08-23,30930,13080
2005-08-24,30930,13072
2005-08-25,30930,13097
2005-08-26,30930,12979
2005-08-29,30930,13072
2005-08-30,30930,13055
2005-08-31,30930,13266
2005-09-01,30930,13308
2005-09-02,30930,13224
2005-09-06,30930,13384
2005-09-07,30930,13443
2005-09-08,30930,13392
2005-09-09,30930,13477
2005-09-12,30930,13502
2005-09-13,30930,13401
2005-09-14,30930,13316
2005-09-15,30930,13308
2005-09-16,30930,13359
2005-09-19,30930,13299
2005-09-20,30930,13299
2005-09-21,30930,13324
2005-09-22,30930,13337
2005-09-23,30930,13299
2005-09-26,30930,13274
2005-09-27,30930,13187
2005-09-28,30930,13199
2005-09-29,30930,13199
2005-09-30,30930,13199
2005-10-03,30930,13199
2005-10-04,30930,13199
2005-10-05,30930,13199
2005-10-06,30930,13211
2005-10-07,30930,13211
2005-10-11,30930,13211
2005-10-12,30930,13211
2005-10-13,30930,13223
2005-10-14,30930,13223
2005-10-17,30930,13276
2005-10-18,30930,13109
2005-10-19,30930,13302
2005-10-20,30930,13118
2005-10-21,30930,13249
2005-10-24,30930,13503
2005-10-25,30930,13459
2005-10-26,30930,13389
2005-10-27,30930,13135
2005-10-28,30930,13337
2005-10-31,30930,13556
2005-11-01,30930,13538
2005-11-02,30930,13757
2005-11-03,30930,13819
2005-11-04,30930,13801
2005-11-07,30930,13827
2005-11-08,30930,13867
2005-11-09,30930,13827
2005-11-10,30930,13880
2005-11-14,30930,13854
2005-11-15,30930,13880
2005-11-16,30930,13920
2005-11-17,30930,13946
2005-11-18,30930,13920
2005-11-21,30930,14041
2005-11-22,30930,14127
2005-11-23,30930,14162
2005-11-25,30930,14179
2005-11-28,30930,13963
2005-11-29,30930,13989
2005-11-30,30930,14015
2005-12-01,30930,14240
2005-12-02,30930,14257
2005-12-05,30930,14188
2005-12-06,30930,14196
2005-12-07,30930,14136
2005-12-08,30930,14179
2005-12-09,30930,14231
2005-12-12,30930,14257
2005-12-13,30930,14265
2005-12-14,30930,14300
2005-12-15,30930,14222
2005-12-16,30930,14179
2005-12-19,30930,14015
2005-12-20,30930,14041
2005-12-21,30930,14136
2005-12-22,30930,14184
2005-12-23,30930,14200
2005-12-27,30930,14088
2005-12-28,30930,14256
2005-12-29,30930,14264
2005-12-30,30930,14128
2006-01-03,30930,14594
2006-01-04,30930,14621
2006-01-05,30930,14621
2006-01-06,30930,14607
2006-01-09,30930,14621
2006-01-10,30930,14594
2006-01-11,30930,14566
2006-01-12,30930,14607
2006-01-13,30930,14648
2006-01-17,30930,14662
2006-01-18,30930,14636
2006-01-19,30930,14800
2006-01-20,30930,14575
2006-01-23,30930,14636
2006-01-24,30930,14792
2006-01-25,30930,14722
2006-01-26,30930,14878
2006-01-27,30930,14956
2006-01-30,30930,14974
2006-01-31,30930,15034
2006-02-01,30930,15026
2006-02-02,30930,14887
2006-02-03,30930,14826
2006-02-06,30930,14896
2006-02-07,30930,14688
2006-02-08,30930,14731
2006-02-09,30930,14679
2006-02-10,30930,14671
2006-02-13,30930,14541
2006-02-14,30930,14662
2006-02-15,30930,14566
2006-02-16,30930,14694
2006-02-17,30930,14598
2006-02-21,30930,14662
2006-02-22,30930,14689
2006-02-23,30930,14676
2006-02-24,30930,14676
2006-02-27,30930,14676
2006-02-28,30930,14703
2006-03-01,30930,14703
2006-03-02,30930,14703
2006-03-03,30930,14703
2006-03-06,30930,14716
2006-03-07,30930,14545
2006-03-08,30930,14537
2006-03-09,30930,14485
2006-03-10,30930,14588
2006-03-13,30930,14631
2006-03-14,30930,14785
2006-03-15,30930,14887
2006-03-16,30930,14896
2006-03-17,30930,14938
2006-03-20,30930,14930
2006-03-21,30930,14793
2006-03-22,30930,14904
2006-03-23,30930,14947
2006-03-24,30930,15041
2006-03-27,30930,15041
2006-03-28,30930,15007
2006-03-29,30930,15220
2006-03-30,30930,15203
2006-03-31,30930,15255
2006-04-03,30930,15178
2006-04-04,30930,15229
2006-04-05,30930,15243
2006-04-06,30930,15215
2006-04-07,30930,15172
2006-04-10,30930,15179
2006-04-11,30930,15071
2006-04-12,30930,14978
2006-04-13,30930,15001
2006-04-17,30930,15133
2006-04-18,30930,15334
2006-04-19,30930,15490
2006-04-20,30930,15404
2006-04-21,30930,15552
2006-04-24,30930,15490
2006-04-25,30930,15536
2006-04-26,30930,15614
2006-04-27,30930,15691
2006-04-28,30930,15653
2006-05-01,30930,15653
2006-05-02,30930,15667
2006-05-03,30930,15638
2006-05-04,30930,15638
2006-05-05,30930,15667
2006-05-08,30930,15667
2006-05-09,30930,15667
2006-05-10,30930,15667
2006-05-11,30930,15653
2006-05-12,30930,15608
2006-05-15,30930,15638
2006-05-16,30930,15682
2006-05-17,30930,15653
2006-05-18,30930,15697
2006-05-19,30930,15762
2006-05-22,30930,15605
2006-05-23,30930,15541
2006-05-24,30930,15494
2006-05-25,30930,15743
2006-05-26,30930,15863
2006-05-30,30930,15877
2006-05-31,30930,15877
2006-06-01,30930,15877
2006-06-02,30930,15877
2006-06-05,30930,15891
2006-06-06,30930,15779
2006-06-07,30930,15677
2006-06-08,30930,15630
2006-06-09,30930,15593
2006-06-12,30930,15239
2006-06-13,30930,14988
2006-06-14,30930,15053
2006-06-15,30930,15537
2006-06-16,30930,15444
2006-06-19,30930,15230
2006-06-20,30930,15165
2006-06-21,30930,15435
2006-06-22,30930,15370
2006-06-23,30930,15472
2006-06-26,30930,15584
2006-06-27,30930,15397
2006-06-28,30930,15444
2006-06-29,30930,15970
2006-06-30,30930,16187
2006-07-03,30930,16262
2006-07-05,30930,16146
2006-07-06,30930,16193
2006-07-07,30930,16077
2006-07-10,30930,16100
2006-07-11,30930,16169
2006-07-12,30930,15996
2006-07-13,30930,15787
2006-07-14,30930,15706
2006-07-17,30930,15683
2006-07-18,30930,15717
2006-07-19,30930,16007
2006-07-20,30930,15939
2006-07-21,30930,16016
2006-07-24,30930,16229
2006-07-25,30930,16212
2006-07-26,30930,16332
2006-07-27,30930,16417
2006-07-28,30930,16724
2006-07-31,30930,16716
2006-08-01,30930,16571
2006-08-02,30930,16775
2006-08-03,30930,16656
2006-08-04,30930,16818
2006-08-07,30930,16639
2006-08-08,30930,16699
2006-08-09,30930,16699
2006-08-10,30930,16664
2006-08-11,30930,16639
2006-08-14,30930,16664
2006-08-15,30930,16921
2006-08-16,30930,17117
2006-08-17,30930,17117
2006-08-18,30930,17149
2006-08-21,30930,17164
2006-08-22,30930,17164
2006-08-23,30930,17164
2006-08-24,30930,17164
2006-08-25,30930,17164
2006-08-28,30930,17298
2006-08-29,30930,17421
2006-08-30,30930,17493
2006-08-31,30930,17555
2006-09-01,30930,17616
2006-09-05,30930,17709
2006-09-06,30930,17411
2006-09-07,30930,17308
2006-09-08,30930,17329
2006-09-11,30930,17277
2006-09-12,30930,17575
2006-09-13,30930,17709
2006-09-14,30930,17637
2006-09-15,30930,17657
2006-09-18,30930,17668
2006-09-19,30930,17586
2006-09-20,30930,17602
2006-09-21,30930,17666
2006-09-22,30930,17698
2006-09-25,30930,17730
2006-09-26,30930,17714
2006-09-27,30930,17847
2006-09-28,30930,17847
2006-09-29,30930,17847
2006-10-02,30930,17862
2006-10-03,30930,17862
2006-10-04,30930,17862
2006-10-05,30930,17862
2006-10-06,30930,17862
2006-10-10,30930,17878
2006-10-11,30930,17878
2006-10-12,30930,17878
2006-10-13,30930,17878
2006-10-16,30930,18027
2006-10-17,30930,17908
2006-10-18,30930,17888
2006-10-19,30930,17958
2006-10-20,30930,17848
2006-10-23,30930,17908
2006-10-24,30930,17928
2006-10-25,30930,18027
2006-10-26,30930,18217
2006-10-27,30930,18027
2006-10-30,30930,18077
2006-10-31,30930,18047
2006-11-01,30930,17808
2006-11-02,30930,17768
2006-11-03,30930,17828
2006-11-06,30930,18047
2006-11-07,30930,18096
2006-11-08,30930,18113
2006-11-09,30930,18129
2006-11-10,30930,18162
2006-11-13,30930,18145
2006-11-14,30930,18178
2006-11-15,30930,18145
2006-11-16,30930,18113
2006-11-17,30930,18178
2006-11-20,30930,18194
2006-11-21,30930,18253
2006-11-22,30930,18311
2006-11-24,30930,18311
2006-11-27,30930,17941
2006-11-28,30930,17980
2006-11-29,30930,18204
2006-11-30,30930,18272
2006-12-01,30930,18233
2006-12-04,30930,18467
2006-12-05,30930,18516
2006-12-06,30930,18516
2006-12-07,30930,18438
2006-12-08,30930,18438
2006-12-11,30930,18438
2006-12-12,30930,18360
2006-12-13,30930,18370
2006-12-14,30930,18487
2006-12-15,30930,18467
2006-12-18,30930,18282
2006-12-19,30930,18292
2006-12-20,30930,18311
2006-12-21,30930,18224
2006-12-22,30930,18158
2006-12-26,30930,18133
2006-12-27,30930,18290
2006-12-28,30930,18314
2006-12-29,30930,18323
2007-01-03,30930,18504
2007-01-04,30930,18537
2007-01-05,30930,18521
2007-01-08,30930,18521
2007-01-09,30930,18521
2007-01-10,30930,18521
2007-01-11,30930,18454
2007-01-12,30930,18438
2007-01-16,30930,18471
2007-01-17,30930,18438
2007-01-18,30930,18263
2007-01-19,30930,18389
2007-01-22,30930,18283
2007-01-23,30930,18418
2007-01-24,30930,18593
2007-01-25,30930,18399
2007-01-26,30930,18447
2007-01-29,30930,18535
2007-01-30,30930,18641
2007-01-31,30930,18748
2007-02-01,30930,18903
2007-02-02,30930,18951
2007-02-05,30930,18932
2007-02-06,30930,19000
2007-02-07,30930,19106
2007-02-08,30930,19106
2007-02-09,30930,18942
2007-02-12,30930,18854
2007-02-13,30930,19009
2007-02-14,30930,19097
2007-02-15,30930,19196
2007-02-16,30930,19146
2007-02-20,30930,19188
2007-02-21,30930,19047
2007-02-22,30930,19013
2007-02-23,30930,19047
2007-02-26,30930,19098
2007-02-27,30930,19183
2007-02-28,30930,19149
2007-03-01,30930,19149
2007-03-02,30930,19165
2007-03-05,30930,19165
2007-03-06,30930,19165
2007-03-07,30930,19145
2007-03-08,30930,19286
2007-03-09,30930,19357
2007-03-12,30930,19438
2007-03-13,30930,19033
2007-03-14,30930,19114
2007-03-15,30930,19266
2007-03-16,30930,19165
2007-03-19,30930,19387
2007-03-20,30930,19539
2007-03-21,30930,19832
2007-03-22,30930,19863
2007-03-23,30930,19893
2007-03-26,30930,19883
2007-03-27,30930,19762
2007-03-28,30930,19671
2007-03-29,30930,19691
2007-03-30,30930,19731
2007-04-02,30930,19802
2007-04-03,30930,19974
2007-04-04,30930,19992
2007-04-05,30930,19974
2007-04-09,30930,19921
2007-04-10,30930,20116
2007-04-11,30930,20107
2007-04-12,30930,20090
2007-04-13,30930,20251
2007-04-16,30930,20395
2007-04-17,30930,20437
2007-04-18,30930,20463
2007-04-19,30930,20344
2007-04-20,30930,20513
2007-04-23,30930,20479
2007-04-24,30930,20403
2007-04-25,30930,20496
2007-04-26,30930,20479
2007-04-27,30930,20429
2007-04-30,30930,20446
2007-05-01,30930,20446
2007-05-02,30930,20446
2007-05-03,30930,20428
2007-05-04,30930,20464
2007-05-07,30930,20464
2007-05-08,30930,20482
2007-05-09,30930,20446
2007-05-10,30930,20464
2007-05-11,30930,20446
2007-05-14,30930,20428
2007-05-15,30930,20410
2007-05-16,30930,20428
2007-05-17,30930,20392
2007-05-18,30930,20338
2007-05-21,30930,20538
2007-05-22,30930,20648
2007-05-23,30930,20588
2007-05-24,30930,20288
2007-05-25,30930,20418
2007-05-29,30930,20578
2007-05-30,30930,20578
2007-05-31,30930,20578
2007-06-01,30930,20595
2007-06-04,30930,20595
2007-06-05,30930,20595
2007-06-06,30930,20369
2007-06-07,30930,19976
2007-06-08,30930,20182
2007-06-11,30930,20182
2007-06-12,30930,19976
2007-06-13,30930,20202
2007-06-14,30930,20330
2007-06-15,30930,20516
2007-06-18,30930,20487
2007-06-19,30930,20516
2007-06-20,30930,20261
2007-06-21,30930,20349
2007-06-22,30930,20212
2007-06-25,30930,20054
2007-06-26,30930,19966
2007-06-27,30930,20212
2007-06-28,30930,20251
2007-06-29,30930,20425
2007-07-02,30930,20574
2007-07-03,30930,20659
2007-07-05,30930,20659
2007-07-06,30930,20744
2007-07-09,30930,20756
2007-07-10,30930,20465
2007-07-11,30930,20586
2007-07-12,30930,20974
2007-07-13,30930,21035
2007-07-16,30930,20999
2007-07-17,30930,20999
2007-07-18,30930,20962
2007-07-19,30930,21154
2007-07-20,30930,21070
2007-07-23,30930,21095
2007-07-24,30930,20745
2007-07-25,30930,20645
2007-07-26,30930,20220
2007-07-27,30930,19745
2007-07-30,30930,19954
2007-07-31,30930,20062
2007-08-01,30930,20004
2007-08-02,30930,19995
2007-08-03,30930,19704
2007-08-06,30930,20054
2007-08-07,30930,19945
2007-08-08,30930,20312
2007-08-09,30930,19745
2007-08-10,30930,19404
2007-08-13,30930,19637
2007-08-14,30930,19278
2007-08-15,30930,18903
2007-08-16,30930,18737
2007-08-17,30930,18720
2007-08-20,30930,18753
2007-08-21,30930,18802
2007-08-22,30930,18786
2007-08-23,30930,18786
2007-08-24,30930,19034
2007-08-27,30930,18843
2007-08-28,30930,18404
2007-08-29,30930,18805
2007-08-30,30930,18748
2007-08-31,30930,19006
2007-09-04,30930,19235
2007-09-05,30930,19063
2007-09-06,30930,19130
2007-09-07,30930,18805
2007-09-10,30930,18662
2007-09-11,30930,18901
2007-09-12,30930,18872
2007-09-13,30930,18948
2007-09-14,30930,19025
2007-09-17,30930,18862
2007-09-18,30930,19436
2007-09-19,30930,19589
2007-09-20,30930,19453
2007-09-21,30930,19504
2007-09-24,30930,19521
2007-09-25,30930,19521
2007-09-26,30930,19521
2007-09-27,30930,19790
2007-09-28,30930,19790
2007-10-01,30930,19790
2007-10-02,30930,19790
2007-10-03,30930,19790
2007-10-04,30930,19806
2007-10-05,30930,19806
2007-10-09,30930,19806
2007-10-10,30930,19822
2007-10-11,30930,19822
2007-10-12,30930,19822
2007-10-15,30930,19626
2007-10-16,30930,19486
2007-10-17,30930,19524
2007-10-18,30930,19533
2007-10-19,30930,19020
2007-10-22,30930,19169
2007-10-23,30930,19346
2007-10-24,30930,19272
2007-10-25,30930,19179
2007-10-26,30930,19430
2007-10-29,30930,19496
2007-10-30,30930,19365
2007-10-31,30930,19645
2007-11-01,30930,19104
2007-11-02,30930,19123
2007-11-05,30930,18945
2007-11-06,30930,19179
2007-11-07,30930,19179
2007-11-08,30930,19211
2007-11-09,30930,19244
2007-11-13,30930,19228
2007-11-14,30930,19228
2007-11-15,30930,19310
2007-11-16,30930,19293
2007-11-19,30930,19342
2007-11-20,30930,19326
2007-11-21,30930,19085
2007-11-23,30930,19366
2007-11-26,30930,19045
2007-11-27,30930,19216
2007-11-28,30930,19787
2007-11-29,30930,19787
2007-11-30,30930,19907
2007-12-03,30930,19807
2007-12-04,30930,19677
2007-12-05,30930,19937
2007-12-06,30930,20348
2007-12-07,30930,20398
2007-12-10,30930,20558
2007-12-11,30930,19977
2007-12-12,30930,20007
2007-12-13,30930,19977
2007-12-14,30930,19677
2007-12-17,30930,19306
2007-12-18,30930,19486
2007-12-19,30930,19526
2007-12-20,30930,19747
2007-12-21,30930,20077
2007-12-24,30930,20176
2007-12-26,30930,20225
2007-12-27,30930,20291
2007-12-28,30930,20365
2007-12-31,30930,20357
2008-01-02,30930,20225
2008-01-03,30930,20225
2008-01-04,30930,20276
2008-01-07,30930,20309
2008-01-08,30930,20293
2008-01-09,30930,20326
2008-01-10,30930,20259
2008-01-11,30930,20343
2008-01-14,30930,20360
2008-01-15,30930,20411
2008-01-16,30930,20354
2008-01-17,30930,19835
2008-01-18,30930,19711
2008-01-22,30930,19643
2008-01-23,30930,20128
2008-01-24,30930,20298
2008-01-25,30930,20162
2008-01-28,30930,20568
2008-01-29,30930,20726
2008-01-30,30930,20512
2008-01-31,30930,20930
2008-02-01,30930,21403
2008-02-04,30930,21234
2008-02-05,30930,20670
2008-02-06,30930,20422
2008-02-07,30930,20625
2008-02-08,30930,20614
2008-02-11,30930,20715
2008-02-12,30930,20794
2008-02-13,30930,21155
2008-02-14,30930,20828
2008-02-15,30930,20762
2008-02-19,30930,21064
2008-02-20,30930,20951
2008-02-21,30930,20951
2008-02-22,30930,20916
2008-02-25,30930,20811
2008-02-26,30930,20881
2008-02-27,30930,20916
2008-02-28,30930,21038
2008-02-29,30930,21159
2008-03-03,30930,21177
2008-03-04,30930,21177
2008-03-05,30930,21177
2008-03-06,30930,21177
2008-03-07,30930,21009
2008-03-10,30930,20517
2008-03-11,30930,21224
2008-03-12,30930,21081
2008-03-13,30930,21344
2008-03-14,30930,20913
2008-03-17,30930,20445
2008-03-18,30930,21248
2008-03-19,30930,20745
2008-03-20,30930,21141
2008-03-24,30930,21656
2008-03-25,30930,21848
2008-03-26,30930,21728
2008-03-27,30930,21500
2008-03-28,30930,21332
2008-03-31,30930,21476
2008-04-01,30930,22112
2008-04-02,30930,22184
2008-04-03,30930,22202
2008-04-04,30930,22348
2008-04-07,30930,22312
2008-04-08,30930,22057
2008-04-09,30930,21943
2008-04-10,30930,21792
2008-04-11,30930,21584
2008-04-14,30930,21575
2008-04-15,30930,21631
2008-04-16,30930,22359
2008-04-17,30930,22076
2008-04-18,30930,22416
2008-04-21,30930,22435
2008-04-22,30930,22340
2008-04-23,30930,22378
2008-04-24,30930,22161
2008-04-25,30930,22425
2008-04-28,30930,22425
2008-04-29,30930,22425
2008-04-30,30930,22425
2008-05-01,30930,22425
2008-05-02,30930,22370
2008-05-05,30930,22388
2008-05-06,30930,22352
2008-05-07,30930,22388
2008-05-08,30930,22462
2008-05-09,30930,22462
2008-05-12,30930,22444
2008-05-13,30930,22315
2008-05-14,30930,22278
2008-05-15,30930,22425
2008-05-16,30930,22425
2008-05-19,30930,22462
2008-05-20,30930,22517
2008-05-21,30930,22183
2008-05-22,30930,22287
2008-05-23,30930,22068
2008-05-27,30930,22275
2008-05-28,30930,22460
2008-05-29,30930,22621
2008-05-30,30930,22621
2008-06-02,30930,22639
2008-06-03,30930,22639
2008-06-04,30930,22639
2008-06-05,30930,23134
2008-06-06,30930,22547
2008-06-09,30930,22432
2008-06-10,30930,22282
2008-06-11,30930,21913
2008-06-12,30930,21936
2008-06-13,30930,22305
2008-06-16,30930,22478
2008-06-17,30930,22432
2008-06-18,30930,22247
2008-06-19,30930,22351
2008-06-20,30930,22005
2008-06-23,30930,21867
2008-06-24,30930,21579
2008-06-25,30930,21740
2008-06-26,30930,21210
2008-06-27,30930,21176
2008-06-30,30930,21282
2008-07-01,30930,20939
2008-07-02,30930,20559
2008-07-03,30930,20582
2008-07-07,30930,20411
2008-07-08,30930,20766
2008-07-09,30930,20295
2008-07-10,30930,20437
2008-07-11,30930,20212
2008-07-14,30930,20030
2008-07-15,30930,19812
2008-07-16,30930,20311
2008-07-17,30930,20556
2008-07-18,30930,20638
2008-07-21,30930,20910
2008-07-22,30930,20831
2008-07-23,30930,21032
2008-07-24,30930,20744
2008-07-25,30930,20678
2008-07-28,30930,20433
2008-07-29,30930,20573
2008-07-30,30930,20820
2008-07-31,30930,20581
2008-08-01,30930,20366
2008-08-04,30930,20165
2008-08-05,30930,20552
2008-08-06,30930,20533
2008-08-07,30930,20217
2008-08-08,30930,20274
2008-08-11,30930,20371
2008-08-12,30930,20213
2008-08-13,30930,19750
2008-08-14,30930,19805
2008-08-15,30930,19640
2008-08-18,30930,19558
2008-08-19,30930,19541
2008-08-20,30930,19626
2008-08-21,30930,19573
2008-08-22,30930,19548
2008-08-25,30930,19618
2008-08-26,30930,19703
2008-08-27,30930,19936
2008-08-28,30930,20263
2008-08-29,30930,20075
2008-09-02,30930,19931
2008-09-03,30930,19855
2008-09-04,30930,19337
2008-09-05,30930,19389
2008-09-08,30930,19606
2008-09-09,30930,18857
2008-09-10,30930,19101
2008-09-11,30930,19202
2008-09-12,30930,19392
2008-09-15,30930,18542
2008-09-16,30930,18956
2008-09-17,30930,18129
2008-09-18,30930,18065
2008-09-19,30930,17939
2008-09-22,30930,17922
2008-09-23,30930,17896
2008-09-24,30930,17926
2008-09-25,30930,18248
2008-09-26,30930,18250
2008-09-29,30930,18256
2008-09-30,30930,18258
2008-10-01,30930,18259
2008-10-02,30930,18261
2008-10-03,30930,18263
2008-10-06,30930,18269
2008-10-07,30930,18270
2008-10-08,30930,18272
2008-10-09,30930,18274
2008-10-10,30930,18276
2008-10-14,30930,18283
2008-10-15,30930,16582
2008-10-16,30930,17295
2008-10-17,30930,17308
2008-10-20,30930,18035
2008-10-21,30930,17558
2008-10-22,30930,16565
2008-10-23,30930,16138
2008-10-24,30930,15599
2008-10-27,30930,14887
2008-10-28,30930,15981
2008-10-29,30930,16350
2008-10-30,30930,17063
2008-10-31,30930,17638
2008-11-03,30930,17647
2008-11-04,30930,18043
2008-11-05,30930,17130
2008-11-06,30930,16361
2008-11-07,30930,16322
2008-11-10,30930,16369
2008-11-12,30930,16441
2008-11-13,30930,16326
2008-11-14,30930,16343
2008-11-17,30930,16345
2008-11-18,30930,16398
2008-11-19,30930,16364
2008-11-20,30930,16394
2008-11-21,30930,17337
2008-11-24,30930,18562
2008-11-25,30930,18950
2008-11-26,30930,20006
2008-11-28,30930,20285
2008-12-01,30930,18099
2008-12-02,30930,18962
2008-12-03,30930,19449
2008-12-04,30930,18797
2008-12-05,30930,19622
2008-12-08,30930,20477
2008-12-09,30930,20002
2008-12-10,30930,20425
2008-12-11,30930,19486
2008-12-12,30930,20039
2008-12-15,30930,19512
2008-12-16,30930,20695
2008-12-17,30930,20859
2008-12-18,30930,20498
2008-12-19,30930,20687
2008-12-22,30930,20593
2008-12-23,30930,20333
2008-12-24,30930,20427
2008-12-26,30930,20585
2008-12-29,30930,20789
2008-12-30,30930,21325
2008-12-31,30930,21349
2009-01-02,30930,21788
2009-01-05,30930,21799
2009-01-06,30930,21867
2009-01-07,30930,21926
2009-01-08,30930,21963
2009-01-09,30930,21980
2009-01-12,30930,22038
2009-01-13,30930,22019
2009-01-14,30930,22048
2009-01-15,30930,22028
2009-01-16,30930,22234
2009-01-20,30930,20794
2009-01-21,30930,21769
2009-01-22,30930,21221
2009-01-23,30930,21343
2009-01-26,30930,21479
2009-01-27,30930,21724
2009-01-28,30930,22578
2009-01-29,30930,21735
2009-01-30,30930,21308
2009-02-02,30930,21432
2009-02-03,30930,21600
2009-02-04,30930,21554
2009-02-05,30930,21825
2009-02-06,30930,22593
2009-02-09,30930,22551
2009-02-10,30930,21589
2009-02-11,30930,21692
2009-02-12,30930,21798
2009-02-13,30930,21635
2009-02-17,30930,20547
2009-02-18,30930,20481
2009-02-19,30930,20484
2009-02-20,30930,20236
2009-02-23,30930,20226
2009-02-24,30930,20207
2009-02-25,30930,20117
2009-02-26,30930,20105
2009-02-27,30930,20096
2009-03-02,30930,20099
2009-03-03,30930,20100
2009-03-04,30930,20102
2009-03-05,30930,20103
2009-03-06,30930,20132
2009-03-09,30930,19862
2009-03-10,30930,21302
2009-03-11,30930,21317
2009-03-12,30930,22389
2009-03-13,30930,22483
2009-03-16,30930,22162
2009-03-17,30930,22972
2009-03-18,30930,23645
2009-03-19,30930,23532
2009-03-20,30930,22897
2009-03-23,30930,24575
2009-03-24,30930,23880
2009-03-25,30930,24231
2009-03-26,30930,25218
2009-03-27,30930,24441
2009-03-30,30930,23580
2009-03-31,30930,23955
2009-04-01,30930,24285
2009-04-02,30930,25340
2009-04-03,30930,25245
2009-04-06,30930,25247
2009-04-07,30930,25289
2009-04-08,30930,25463
2009-04-09,30930,26115
2009-04-13,30930,26419
2009-04-14,30930,26401
2009-04-15,30930,26427
2009-04-16,30930,26698
2009-04-17,30930,26695
2009-04-20,30930,25658
2009-04-21,30930,25989
2009-04-22,30930,25939
2009-04-23,30930,26548
2009-04-24,30930,26916
2009-04-27,30930,26675
2009-04-28,30930,26301
2009-04-29,30930,26302
2009-04-30,30930,26304
2009-05-01,30930,26306
2009-05-04,30930,26341
2009-05-05,30930,26374
2009-05-06,30930,26412
2009-05-07,30930,26351
2009-05-08,30930,26376
2009-05-11,30930,26488
2009-05-12,30930,26508
2009-05-13,30930,26565
2009-05-14,30930,26555
2009-05-15,30930,26564
2009-05-18,30930,26508
2009-05-19,30930,26543
2009-05-20,30930,26638
2009-05-21,30930,26158
2009-05-22,30930,26026
2009-05-26,30930,26999
2009-05-27,30930,26539
2009-05-28,30930,26757
2009-05-29,30930,27176
2009-06-01,30930,27178
2009-06-02,30930,27181
2009-06-03,30930,27183
2009-06-04,30930,27615
2009-06-05,30930,27560
2009-06-08,30930,27370
2009-06-09,30930,27623
2009-06-10,30930,27495
2009-06-11,30930,27682
2009-06-12,30930,27601
2009-06-15,30930,26901
2009-06-16,30930,26462
2009-06-17,30930,26429
2009-06-18,30930,26545
2009-06-19,30930,26683
2009-06-22,30930,25689
2009-06-23,30930,25611
2009-06-24,30930,25926
2009-06-25,30930,26534
2009-06-26,30930,26730
2009-06-29,30930,26896
2009-06-30,30930,26749
2009-07-01,30930,27132
2009-07-02,30930,26343
2009-07-06,30930,26411
2009-07-07,30930,25892
2009-07-08,30930,25863
2009-07-09,30930,25955
2009-07-10,30930,25851
2009-07-13,30930,26497
2009-07-14,30930,26639
2009-07-15,30930,27428
2009-07-16,30930,27667
2009-07-17,30930,27657
2009-07-20,30930,28295
2009-07-21,30930,28473
2009-07-22,30930,28536
2009-07-23,30930,28926
2009-07-24,30930,29155
2009-07-27,30930,29146
2009-07-28,30930,29048
2009-07-29,30930,28961
2009-07-30,30930,29461
2009-07-31,30930,29922
2009-08-03,30930,30653
2009-08-04,30930,30428
2009-08-05,30930,30390
2009-08-06,30930,30345
2009-08-07,30930,30195
2009-08-10,30930,30135
2009-08-11,30930,29972
2009-08-12,30930,30152
2009-08-13,30930,30623
2009-08-14,30930,30481
2009-08-17,30930,29576
2009-08-18,30930,29868
2009-08-19,30930,29915
2009-08-20,30930,29961
2009-08-21,30930,29857
2009-08-24,30930,29947
2009-08-25,30930,29993
2009-08-26,30930,29986
2009-08-27,30930,30041
2009-08-28,30930,30026
2009-08-31,30930,29646
2009-09-01,30930,28961
2009-09-02,30930,28835
2009-09-03,30930,29187
2009-09-04,30930,29589
2009-09-08,30930,29958
2009-09-09,30930,30380
2009-09-10,30930,30772
2009-09-11,30930,30791
2009-09-14,30930,31088
2009-09-15,30930,31401
2009-09-16,30930,32013
2009-09-17,30930,31870
2009-09-18,30930,31788
2009-09-21,30930,31785
2009-09-22,30930,31824
2009-09-23,30930,31887
2009-09-24,30930,31931
2009-09-25,30930,31795
2009-09-28,30930,31804
2009-09-29,30930,31806
2009-09-30,30930,31809
2009-10-01,30930,31812
2009-10-02,30930,31814
2009-10-05,30930,31823
2009-10-06,30930,31825
2009-10-07,30930,31828
2009-10-08,30930,31830
2009-10-09,30930,31833
2009-10-13,30930,31843
2009-10-14,30930,31846
2009-10-15,30930,31917
2009-10-16,30930,31571
2009-10-19,30930,31884
2009-10-20,30930,31550
2009-10-21,30930,31194
2009-10-22,30930,31549
2009-10-23,30930,31033
2009-10-26,30930,30631
2009-10-27,30930,30297
2009-10-28,30930,29318
2009-10-29,30930,29992
2009-10-30,30930,29142
2009-11-02,30930,29191
2009-11-03,30930,29617
2009-11-04,30930,29429
2009-11-05,30930,30178
2009-11-06,30930,30222
2009-11-09,30930,30250
2009-11-10,30930,30270
2009-11-12,30930,30329
2009-11-13,30930,30368
2009-11-16,30930,30485
2009-11-17,30930,30483
2009-11-18,30930,30445
2009-11-19,30930,30464
2009-11-20,30930,30342
2009-11-23,30930,30682
2009-11-24,30930,30599
2009-11-25,30930,30730
2009-11-27,30930,30085
2009-11-30,30930,30173
2009-12-01,30930,30621
2009-12-02,30930,30857
2009-12-03,30930,30527
2009-12-04,30930,30995
2009-12-07,30930,30998
2009-12-08,30930,30753
2009-12-09,30930,30780
2009-12-10,30930,30831
2009-12-11,30930,31052
2009-12-14,30930,31520
2009-12-15,30930,31451
2009-12-16,30930,31662
2009-12-17,30930,31331
2009-12-18,30930,31604
2009-12-21,30930,31924
2009-12-22,30930,32000
2009-12-23,30930,32291
2009-12-24,30930,32433
2009-12-28,30930,32637
2009-12-29,30930,32793
2009-12-30,30930,32591
2009-12-31,30930,32566
2010-01-04,30930,33190
2010-01-05,30930,33336
2010-01-06,30930,33309
2010-01-07,30930,33290
2010-01-08,30930,33322
2010-01-11,30930,33339
2010-01-12,30930,33471
2010-01-13,30930,33397
2010-01-14,30930,33483
2010-01-15,30930,33553
2010-01-19,30930,34035
2010-01-20,30930,33759
2010-01-21,30930,33347
2010-01-22,30930,32673
2010-01-25,30930,32723
2010-01-26,30930,32512
2010-01-27,30930,32751
2010-01-28,30930,32362
2010-01-29,30930,32026
2010-02-01,30930,32484
2010-02-02,30930,32822
2010-02-03,30930,32614
2010-02-04,30930,31504
2010-02-05,30930,31613
2010-02-08,30930,31392
2010-02-09,30930,31810
2010-02-10,30930,31807
2010-02-11,30930,32349
2010-02-12,30930,32605
2010-02-16,30930,33375
2010-02-17,30930,33446
2010-02-18,30930,33512
2010-02-19,30930,33419
2010-02-22,30930,33445
2010-02-23,30930,33572
2010-02-24,30930,33564
2010-02-25,30930,33625
2010-02-26,30930,33706
2010-03-01,30930,33708
2010-03-02,30930,33711
2010-03-03,30930,33714
2010-03-04,30930,33717
2010-03-05,30930,34299
2010-03-08,30930,34366
2010-03-09,30930,34460
2010-03-10,30930,34736
2010-03-11,30930,34852
2010-03-12,30930,34898
2010-03-15,30930,34767
2010-03-16,30930,35095
2010-03-17,30930,35344
2010-03-18,30930,35181
2010-03-19,30930,34812
2010-03-22,30930,35227
2010-03-23,30930,35570
2010-03-24,30930,35312
2010-03-25,30930,35044
2010-03-26,30930,35032
2010-03-29,30930,35280
2010-03-30,30930,35313
2010-03-31,30930,35130
2010-04-01,30930,35436
2010-04-05,30930,36059
2010-04-06,30930,36109
2010-04-07,30930,36285
2010-04-08,30930,36259
2010-04-09,30930,36758
2010-04-12,30930,37089
2010-04-13,30930,36876
2010-04-14,30930,37241
2010-04-15,30930,37384
2010-04-16,30930,36844
2010-04-19,30930,36394
2010-04-20,30930,36685
2010-04-21,30930,36551
2010-04-22,30930,36018
2010-04-23,30930,36426
2010-04-26,30930,36535
2010-04-27,30930,35261
2010-04-28,30930,35087
2010-04-29,30930,35091
2010-04-30,30930,35094
2010-05-03,30930,35104
2010-05-04,30930,35216
2010-05-05,30930,35287
2010-05-06,30930,35451
2010-05-07,30930,35325
2010-05-10,30930,35249
2010-05-11,30930,35243
2010-05-12,30930,35239
2010-05-13,30930,35274
2010-05-14,30930,35434
2010-05-17,30930,35408
2010-05-18,30930,35510
2010-05-19,30930,35495
2010-05-20,30930,35591
2010-05-21,30930,36161
2010-05-24,30930,35754
2010-05-25,30930,35730
2010-05-26,30930,35877
2010-05-27,30930,37383
2010-05-28,30930,36953
2010-06-01,30930,36957
2010-06-02,30930,36960
2010-06-03,30930,36963
2010-06-04,30930,35338
2010-06-07,30930,34535
2010-06-08,30930,34593
2010-06-09,30930,34643
2010-06-10,30930,35798
2010-06-11,30930,36261
2010-06-14,30930,36426
2010-06-15,30930,37338
2010-06-16,30930,37187
2010-06-17,30930,37132
2010-06-18,30930,37135
2010-06-21,30930,36835
2010-06-22,30930,36043
2010-06-23,30930,35978
2010-06-24,30930,35365
2010-06-25,30930,35871
2010-06-28,30930,35714
2010-06-29,30930,34535
2010-06-30,30930,34336
2010-07-01,30930,34671
2010-07-02,30930,34510
2010-07-06,30930,34696
2010-07-07,30930,35800
2010-07-08,30930,36138
2010-07-09,30930,36397
2010-07-12,30930,36426
2010-07-13,30930,36988
2010-07-14,30930,36983
2010-07-15,30930,37027
2010-07-16,30930,35962
2010-07-19,30930,36177
2010-07-20,30930,36313
2010-07-21,30930,35818
2010-07-22,30930,36773
2010-07-23,30930,37294
2010-07-26,30930,37595
2010-07-27,30930,37536
2010-07-28,30930,37731
2010-07-29,30930,37809
2010-07-30,30930,37537
2010-08-02,30930,38617
2010-08-03,30930,38861
2010-08-04,30930,38551
2010-08-05,30930,38648
2010-08-06,30930,38779
2010-08-09,30930,38961
2010-08-10,30930,38657
2010-08-11,30930,37011
2010-08-12,30930,36993
2010-08-13,30930,36938
2010-08-16,30930,37145
2010-08-17,30930,37473
2010-08-18,30930,37469
2010-08-19,30930,37561
2010-08-20,30930,37501
2010-08-23,30930,37529
2010-08-24,30930,37630
2010-08-25,30930,38032
2010-08-26,30930,37737
2010-08-27,30930,38664
2010-08-30,30930,37921
2010-08-31,30930,37954
2010-09-01,30930,39264
2010-09-02,30930,39761
2010-09-03,30930,40354
2010-09-07,30930,39658
2010-09-08,30930,39939
2010-09-09,30930,39994
2010-09-10,30930,40108
2010-09-13,30930,40899
2010-09-14,30930,40829
2010-09-15,30930,40997
2010-09-16,30930,40835
2010-09-17,30930,40975
2010-09-20,30930,41034
2010-09-21,30930,41197
2010-09-22,30930,41231
2010-09-23,30930,41212
2010-09-24,30930,41132
2010-09-27,30930,41203
2010-09-28,30930,41205
2010-09-29,30930,41208
2010-09-30,30930,41210
2010-10-01,30930,41212
2010-10-04,30930,41220
2010-10-05,30930,41222
2010-10-06,30930,41224
2010-10-07,30930,41227
2010-10-08,30930,41229
2010-10-12,30930,41239
2010-10-13,30930,41241
2010-10-14,30930,41244
2010-10-15,30930,41263
2010-10-18,30930,41522
2010-10-19,30930,40713
2010-10-20,30930,41232
2010-10-21,30930,41119
2010-10-22,30930,41417
2010-10-25,30930,41656
2010-10-26,30930,41651
2010-10-27,30930,41595
2010-10-28,30930,41504
2010-10-29,30930,41687
2010-11-01,30930,41606
2010-11-02,30930,42196
2010-11-03,30930,42305
2010-11-04,30930,43221
2010-11-05,30930,43118
2010-11-08,30930,43089
2010-11-09,30930,42918
2010-11-10,30930,42945
2010-11-12,30930,42778
2010-11-15,30930,42567
2010-11-16,30930,42656
2010-11-17,30930,42664
2010-11-18,30930,42634
2010-11-19,30930,42873
2010-11-22,30930,43067
2010-11-23,30930,42575
2010-11-24,30930,43474
2010-11-26,30930,43259
2010-11-29,30930,43191
2010-11-30,30930,42912
2010-12-01,30930,43796
2010-12-02,30930,44301
2010-12-03,30930,44623
2010-12-06,30930,44760
2010-12-07,30930,44840
2010-12-08,30930,44778
2010-12-09,30930,44958
2010-12-10,30930,45385
2010-12-13,30930,45220
2010-12-14,30930,45177
2010-12-15,30930,44935
2010-12-16,30930,45387
2010-12-17,30930,45554
2010-12-20,30930,45704
2010-12-21,30930,46136
2010-12-22,30930,46149
2010-12-23,30930,46192
2010-12-27,30930,46105
2010-12-28,30930,46237
2010-12-29,30930,46432
2010-12-30,30930,46311
2010-12-31,30930,46557
2011-01-03,30930,46602
2011-01-04,30930,46609
2011-01-05,30930,46350
2011-01-06,30930,46463
2011-01-07,30930,46652
2011-01-10,30930,46696
2011-01-11,30930,46646
2011-01-12,30930,46636
2011-01-13,30930,46752
2011-01-14,30930,46705
2011-01-18,30930,46858
2011-01-19,30930,45868
2011-01-20,30930,45430
2011-01-21,30930,45263
2011-01-24,30930,45672
2011-01-25,30930,45704
2011-01-26,30930,46312
2011-01-27,30930,46504
2011-01-28,30930,45505
2011-01-31,30930,45864
2011-02-01,30930,46704
2011-02-02,30930,46584
2011-02-03,30930,46729
2011-02-04,30930,46851
2011-02-07,30930,47279
2011-02-08,30930,47528
2011-02-09,30930,47323
2011-02-10,30930,47533
2011-02-11,30930,48026
2011-02-14,30930,48276
2011-02-15,30930,48411
2011-02-16,30930,48886
2011-02-17,30930,49015
2011-02-18,30930,49160
2011-02-22,30930,49395
2011-02-23,30930,49367
2011-02-24,30930,49455
2011-02-25,30930,49501
2011-02-28,30930,49576
2011-03-01,30930,49580
2011-03-02,30930,49584
2011-03-03,30930,49588
2011-03-04,30930,49592
2011-03-07,30930,48937
2011-03-08,30930,49527
2011-03-09,30930,49356
2011-03-10,30930,48266
2011-03-11,30930,48544
2011-03-14,30930,48263
2011-03-15,30930,47870
2011-03-16,30930,47321
2011-03-17,30930,47595
2011-03-18,30930,47958
2011-03-21,30930,48910
2011-03-22,30930,48653
2011-03-23,30930,48734
2011-03-24,30930,49185
2011-03-25,30930,49548
2011-03-28,30930,49359
2011-03-29,30930,49814
2011-03-30,30930,50410
2011-03-31,30930,50571
2011-04-01,30930,50874
2011-04-04,30930,50983
2011-04-05,30930,50865
2011-04-06,30930,50775
2011-04-07,30930,50791
2011-04-08,30930,51480
2011-04-11,30930,51492
2011-04-12,30930,50835
2011-04-13,30930,51200
2011-04-14,30930,51037
2011-04-15,30930,50942
2011-04-18,30930,49921
2011-04-19,30930,50136
2011-04-20,30930,51469
2011-04-21,30930,52054
2011-04-25,30930,51914
2011-04-26,30930,52174
2011-04-27,30930,52868
2011-04-28,30930,53181
2011-04-29,30930,53189
2011-05-02,30930,53198
2011-05-03,30930,53266
2011-05-04,30930,53325
2011-05-05,30930,53446
2011-05-06,30930,53475
2011-05-09,30930,53526
2011-05-10,30930,53412
2011-05-11,30930,53505
2011-05-12,30930,53420
2011-05-13,30930,53505
2011-05-16,30930,53611
2011-05-17,30930,53686
2011-05-18,30930,53567
2011-05-19,30930,53575
2011-05-20,30930,53241
2011-05-23,30930,52368
2011-05-24,30930,52237
2011-05-25,30930,52754
2011-05-26,30930,53286
2011-05-27,30930,53667
2011-05-31,30930,53684
2011-06-01,30930,53689
2011-06-02,30930,53692
2011-06-03,30930,53696
2011-06-06,30930,52828
2011-06-07,30930,52984
2011-06-08,30930,52442
2011-06-09,30930,52730
2011-06-10,30930,51898
2011-06-13,30930,51704
2011-06-14,30930,52652
2011-06-15,30930,51789
2011-06-16,30930,51763
2011-06-17,30930,51811
2011-06-20,30930,52180
2011-06-21,30930,53284
2011-06-22,30930,52997
2011-06-23,30930,53079
2011-06-24,30930,52633
2011-06-27,30930,52994
2011-06-28,30930,53814
2011-06-29,30930,54821
2011-06-30,30930,55719
2011-07-01,30930,56430
2011-07-05,30930,56357
2011-07-06,30930,56434
2011-07-07,30930,57027
2011-07-08,30930,56630
2011-07-11,30930,55607
2011-07-12,30930,55360
2011-07-13,30930,55537
2011-07-14,30930,55165
2011-07-15,30930,55472
2011-07-18,30930,55022
2011-07-19,30930,55919
2011-07-20,30930,56660
2011-07-21,30930,57636
2011-07-22,30930,58055
2011-07-25,30930,57680
2011-07-26,30930,58129
2011-07-27,30930,56847
2011-07-28,30930,56958
2011-07-29,30930,56807
2011-08-01,30930,56257
2011-08-02,30930,54672
2011-08-03,30930,54718
2011-08-04,30930,51272
2011-08-05,30930,51525
2011-08-08,30930,48060
2011-08-09,30930,51248
2011-08-10,30930,48071
2011-08-11,30930,50277
2011-08-12,30930,50755
2011-08-15,30930,52039
2011-08-16,30930,51569
2011-08-17,30930,51663
2011-08-18,30930,51763
2011-08-19,30930,51730
2011-08-22,30930,51670
2011-08-23,30930,51508
2011-08-24,30930,52215
2011-08-25,30930,51006
2011-08-26,30930,52334
2011-08-29,30930,54547
2011-08-30,30930,54816
2011-08-31,30930,54897
2011-09-01,30930,53852
2011-09-02,30930,52148
2011-09-06,30930,51872
2011-09-07,30930,53904
2011-09-08,30930,53072
2011-09-09,30930,51587
2011-09-12,30930,51901
2011-09-13,30930,52759
2011-09-14,30930,53676
2011-09-15,30930,54391
2011-09-16,30930,54440
2011-09-19,30930,53697
2011-09-20,30930,53658
2011-09-21,30930,53833
2011-09-22,30930,54090
2011-09-23,30930,53817
2011-09-26,30930,53603
2011-09-27,30930,55059
2011-09-28,30930,55062
2011-09-29,30930,55065
2011-09-30,30930,55068
2011-10-03,30930,55076
2011-10-04,30930,55079
2011-10-05,30930,55081
2011-10-06,30930,55084
2011-10-07,30930,55086
2011-10-11,30930,55096
2011-10-12,30930,55098
2011-10-13,30930,55101
2011-10-14,30930,55103
2011-10-17,30930,53537
2011-10-18,30930,54941
2011-10-19,30930,53956
2011-10-20,30930,54138
2011-10-21,30930,55348
2011-10-24,30930,57029
2011-10-25,30930,55545
2011-10-26,30930,56371
2011-10-27,30930,58834
2011-10-28,30930,58703
2011-10-31,30930,57281
2011-11-01,30930,55400
2011-11-02,30930,56628
2011-11-03,30930,57923
2011-11-04,30930,57829
2011-11-07,30930,57899
2011-11-08,30930,57733
2011-11-09,30930,57860
2011-11-10,30930,57682
2011-11-14,30930,57747
2011-11-15,30930,57650
2011-11-16,30930,57714
2011-11-17,30930,57785
2011-11-18,30930,57691
2011-11-21,30930,56576
2011-11-22,30930,56223
2011-11-23,30930,54654
2011-11-25,30930,54297
2011-11-28,30930,56409
2011-11-29,30930,56366
2011-11-30,30930,59227
2011-12-01,30930,58916
2011-12-02,30930,59125
2011-12-05,30930,59930
2011-12-06,30930,59791
2011-12-07,30930,59719
2011-12-08,30930,58041
2011-12-09,30930,59502
2011-12-12,30930,58545
2011-12-13,30930,57466
2011-12-14,30930,56605
2011-12-15,30930,57081
2011-12-16,30930,57635
2011-12-19,30930,56602
2011-12-20,30930,58668
2011-12-21,30930,58829
2011-12-22,30930,59201
2011-12-23,30930,59546
2011-12-27,30930,59711
2011-12-28,30930,58927
2011-12-29,30930,59597
2011-12-30,30930,60030
2012-01-03,30930,61489
2012-01-04,30930,61444
2012-01-05,30930,61436
2012-01-06,30930,61534
2012-01-09,30930,61574
2012-01-10,30930,61578
2012-01-11,30930,61723
2012-01-12,30930,61698
2012-01-13,30930,61868
2012-01-17,30930,61900
2012-01-18,30930,62905
2012-01-19,30930,63274
2012-01-20,30930,63295
2012-01-23,30930,63241
2012-01-24,30930,63568
2012-01-25,30930,64327
2012-01-26,30930,64041
2012-01-27,30930,64476
2012-01-30,30930,64091
2012-01-31,30930,64076
2012-02-01,30930,65339
2012-02-02,30930,65567
2012-02-03,30930,66838
2012-02-06,30930,66766
2012-02-07,30930,66783
2012-02-08,30930,66886
2012-02-09,30930,66893
2012-02-10,30930,66160
2012-02-13,30930,66902
2012-02-14,30930,66717
2012-02-15,30930,67211
2012-02-16,30930,67595
2012-02-17,30930,67709
2012-02-21,30930,68399
2012-02-22,30930,68528
2012-02-23,30930,68577
2012-02-24,30930,68604
2012-02-27,30930,68762
2012-02-28,30930,68770
2012-02-29,30930,68763
2012-03-01,30930,68766
2012-03-02,30930,68769
2012-03-05,30930,68778
2012-03-06,30930,68781
2012-03-07,30930,69514
2012-03-08,30930,70381
2012-03-09,30930,71104
2012-03-12,30930,70819
2012-03-13,30930,72240
2012-03-14,30930,71709
2012-03-15,30930,72336
2012-03-16,30930,72282
2012-03-19,30930,72684
2012-03-20,30930,72098
2012-03-21,30930,72154
2012-03-22,30930,71421
2012-03-23,30930,71978
2012-03-26,30930,73134
2012-03-27,30930,72713
2012-03-28,30930,72300
2012-03-29,30930,72217
2012-03-30,30930,72216
2012-04-02,30930,72865
2012-04-03,30930,72699
2012-04-04,30930,72793
2012-04-05,30930,72939
2012-04-09,30930,73328
2012-04-10,30930,71610
2012-04-11,30930,72429
2012-04-12,30930,73389
2012-04-13,30930,72517
2012-04-16,30930,72446
2012-04-17,30930,73594
2012-04-18,30930,73557
2012-04-19,30930,73271
2012-04-20,30930,73728
2012-04-23,30930,72332
2012-04-24,30930,73011
2012-04-25,30930,73887
2012-04-26,30930,73965
2012-04-27,30930,74405
2012-04-30,30930,74417
2012-05-01,30930,74421
2012-05-02,30930,74546
2012-05-03,30930,74581
2012-05-04,30930,74693
2012-05-07,30930,74697
2012-05-08,30930,74780
2012-05-09,30930,74718
2012-05-10,30930,74674
2012-05-11,30930,74757
2012-05-14,30930,74855
2012-05-15,30930,74851
2012-05-16,30930,74845
2012-05-17,30930,74948
2012-05-18,30930,74903
2012-05-21,30930,76697
2012-05-22,30930,76558
2012-05-23,30930,76995
2012-05-24,30930,77158
2012-05-25,30930,77129
2012-05-29,30930,78163
2012-05-30,30930,78167
2012-05-31,30930,78170
2012-06-01,30930,78174
2012-06-04,30930,78183
2012-06-05,30930,78186
2012-06-06,30930,80052
2012-06-07,30930,79568
2012-06-08,30930,80319
2012-06-11,30930,78583
2012-06-12,30930,79552
2012-06-13,30930,78586
2012-06-14,30930,79355
2012-06-15,30930,80186
2012-06-18,30930,80615
2012-06-19,30930,81792
2012-06-20,30930,81668
2012-06-21,30930,79598
2012-06-22,30930,80340
2012-06-25,30930,78965
2012-06-26,30930,79443
2012-06-27,30930,80309
2012-06-28,30930,80306
2012-06-29,30930,83214
2012-07-02,30930,83724
2012-07-03,30930,84265
2012-07-05,30930,83871
2012-07-06,30930,83111
2012-07-09,30930,82976
2012-07-10,30930,82303
2012-07-11,30930,82312
2012-07-12,30930,81902
2012-07-13,30930,83255
2012-07-16,30930,83062
2012-07-17,30930,83678
2012-07-18,30930,84249
2012-07-19,30930,85277
2012-07-20,30930,83741
2012-07-23,30930,81647
2012-07-24,30930,81223
2012-07-25,30930,81047
2012-07-26,30930,83801
2012-07-27,30930,85342
2012-07-30,30930,85497
2012-07-31,30930,85042
2012-08-01,30930,84947
2012-08-02,30930,84280
2012-08-03,30930,86669
2012-08-06,30930,87201
2012-08-07,30930,87817
2012-08-08,30930,87868
2012-08-09,30930,87989
2012-08-10,30930,87784
2012-08-13,30930,87669
2012-08-14,30930,87856
2012-08-15,30930,87562
2012-08-16,30930,88401
2012-08-17,30930,88487
2012-08-20,30930,88532
2012-08-21,30930,88583
2012-08-22,30930,88910
2012-08-23,30930,89065
2012-08-24,30930,89384
2012-08-27,30930,89343
2012-08-28,30930,89687
2012-08-29,30930,89903
2012-08-30,30930,89163
2012-08-31,30930,89609
2012-09-04,30930,90403
2012-09-05,30930,90350
2012-09-06,30930,92127
2012-09-07,30930,92666
2012-09-10,30930,92280
2012-09-11,30930,92502
2012-09-12,30930,92897
2012-09-13,30930,93966
2012-09-14,30930,94997
2012-09-17,30930,94152
2012-09-18,30930,93805
2012-09-19,30930,93948
2012-09-20,30930,93994
2012-09-21,30930,94064
2012-09-24,30930,94212
2012-09-25,30930,94325
2012-09-26,30930,94484
2012-09-27,30930,95657
2012-09-28,30930,95667
2012-10-01,30930,95670
2012-10-02,30930,95674
2012-10-03,30930,95678
2012-10-04,30930,95681
2012-10-05,30930,95685
2012-10-09,30930,95699
2012-10-10,30930,95703
2012-10-11,30930,95706
2012-10-12,30930,95710
2012-10-15,30930,96370
2012-10-16,30930,97303
2012-10-17,30930,97984
2012-10-18,30930,97727
2012-10-19,30930,96198
2012-10-22,30930,96026
2012-10-23,30930,95316
2012-10-24,30930,95082
2012-10-25,30930,95308
2012-10-26,30930,94965
2012-10-31,30930,95552
2012-11-01,30930,97078
2012-11-02,30930,95784
2012-11-05,30930,96300
2012-11-06,30930,97111
2012-11-07,30930,97418
2012-11-08,30930,97540
2012-11-09,30930,97512
2012-11-13,30930,97552
2012-11-14,30930,97524
2012-11-15,30930,97499
2012-11-16,30930,97527
2012-11-19,30930,97447
2012-11-20,30930,97318
2012-11-21,30930,97810
2012-11-23,30930,98906
2012-11-26,30930,98955
2012-11-27,30930,98787
2012-11-28,30930,99453
2012-11-29,30930,100377
2012-11-30,30930,100453
2012-12-03,30930,100180
2012-12-04,30930,100214
2012-12-05,30930,100258
2012-12-06,30930,100539
2012-12-07,30930,100713
2012-12-10,30930,101123
2012-12-11,30930,101830
2012-12-12,30930,101510
2012-12-13,30930,100905
2012-12-14,30930,100727
2012-12-17,30930,101821
2012-12-18,30930,103281
2012-12-19,30930,103243
2012-12-20,30930,103787
2012-12-21,30930,103019
2012-12-24,30930,102829
2012-12-26,30930,103088
2012-12-27,30930,103271
2012-12-28,30930,103038
2012-12-31,30930,103715
2013-01-02,30930,105662
2013-01-03,30930,105369
2013-01-04,30930,105339
2013-01-07,30930,105559
2013-01-08,30930,105605
2013-01-09,30930,105670
2013-01-10,30930,105523
2013-01-11,30930,105615
2013-01-14,30930,105682
2013-01-15,30930,105744
2013-01-16,30930,105442
2013-01-17,30930,106270
2013-01-18,30930,106521
2013-01-22,30930,107298
2013-01-23,30930,107183
2013-01-24,30930,107594
2013-01-25,30930,108455
2013-01-28,30930,108462
2013-01-29,30930,108402
2013-01-30,30930,107597
2013-01-31,30930,108066
2013-02-01,30930,109057
2013-02-04,30930,107855
2013-02-05,30930,108786
2013-02-06,30930,109225
2013-02-07,30930,108933
2013-02-08,30930,109710
2013-02-11,30930,109549
2013-02-12,30930,109927
2013-02-13,30930,110218
2013-02-14,30930,110488
2013-02-15,30930,109874
2013-02-19,30930,111304
2013-02-20,30930,110497
2013-02-21,30930,109063
2013-02-22,30930,109113
2013-02-25,30930,109414
2013-02-26,30930,109469
2013-02-27,30930,109404
2013-02-28,30930,109494
2013-03-01,30930,109499
2013-03-04,30930,109512
2013-03-05,30930,109517
2013-03-06,30930,109521
2013-03-07,30930,109960
2013-03-08,30930,110855
2013-03-11,30930,110953
2013-03-12,30930,110765
2013-03-13,30930,111189
2013-03-14,30930,112088
2013-03-15,30930,111894
2013-03-18,30930,111414
2013-03-19,30930,110958
2013-03-20,30930,112032
2013-03-21,30930,111129
2013-03-22,30930,111459
2013-03-25,30930,111258
2013-03-26,30930,111894
2013-03-27,30930,112097
2013-03-28,30930,112567
2013-04-01,30930,111381
2013-04-02,30930,110913
2013-04-03,30930,111141
2013-04-04,30930,111433
2013-04-05,30930,111712
2013-04-08,30930,112225
2013-04-09,30930,112785
2013-04-10,30930,114618
2013-04-11,30930,116073
2013-04-12,30930,115513
2013-04-15,30930,113371
2013-04-16,30930,114890
2013-04-17,30930,112863
2013-04-18,30930,112425
2013-04-19,30930,112710
2013-04-22,30930,112954
2013-04-23,30930,114625
2013-04-24,30930,115819
2013-04-25,30930,116700
2013-04-26,30930,116705
2013-04-29,30930,116719
2013-04-30,30930,116724
2013-05-01,30930,116729
2013-05-02,30930,116745
2013-05-03,30930,116276
2013-05-06,30930,116160
2013-05-07,30930,116110
2013-05-08,30930,116223
2013-05-09,30930,116154
2013-05-10,30930,115760
2013-05-13,30930,115687
2013-05-14,30930,115555
2013-05-15,30930,115577
2013-05-16,30930,115939
2013-05-17,30930,115527
2013-05-20,30930,115485
2013-05-21,30930,115639
2013-05-22,30930,113794
2013-05-23,30930,113799
2013-05-24,30930,113571
2013-05-28,30930,114636
2013-05-29,30930,113602
2013-05-30,30930,113606
2013-05-31,30930,113611
2013-06-03,30930,113624
2013-06-04,30930,113628
2013-06-05,30930,113634
2013-06-06,30930,114992
2013-06-07,30930,116113
2013-06-10,30930,116395
2013-06-11,30930,115042
2013-06-12,30930,113990
2013-06-13,30930,115978
2013-06-14,30930,115447
2013-06-17,30930,116085
2013-06-18,30930,117181
2013-06-19,30930,115640
2013-06-20,30930,112587
2013-06-21,30930,112524
2013-06-24,30930,111165
2013-06-25,30930,112515
2013-06-26,30930,113320
2013-06-27,30930,115019
2013-06-28,30930,114807
2013-07-01,30930,116006
2013-07-02,30930,115969
2013-07-03,30930,116066
2013-07-05,30930,117251
2013-07-08,30930,117903
2013-07-09,30930,118756
2013-07-10,30930,118788
2013-07-11,30930,120411
2013-07-12,30930,120781
2013-07-15,30930,120951
2013-07-16,30930,120503
2013-07-17,30930,120850
2013-07-18,30930,121460
2013-07-19,30930,121603
2013-07-22,30930,122543
2013-07-23,30930,122641
2013-07-24,30930,123037
2013-07-25,30930,122313
2013-07-26,30930,121976
2013-07-29,30930,121056
2013-07-30,30930,121362
2013-07-31,30930,120999
2013-08-01,30930,122213
2013-08-02,30930,123706
2013-08-05,30930,123306
2013-08-06,30930,123901
2013-08-07,30930,122989
2013-08-08,30930,123809
2013-08-09,30930,124133
2013-08-12,30930,123723
2013-08-13,30930,123943
2013-08-14,30930,124828
2013-08-15,30930,123427
2013-08-16,30930,124040
2013-08-19,30930,123691
2013-08-20,30930,124058
2013-08-21,30930,123826
2013-08-22,30930,123591
2013-08-23,30930,124093
2013-08-26,30930,124184
2013-08-27,30930,121522
2013-08-28,30930,121896
2013-08-29,30930,122772
2013-08-30,30930,121292
2013-09-03,30930,121760
2013-09-04,30930,122849
2013-09-05,30930,123225
2013-09-06,30930,123419
2013-09-09,30930,125284
2013-09-10,30930,126424
2013-09-11,30930,126599
2013-09-12,30930,126011
2013-09-13,30930,126419
2013-09-16,30930,126860
2013-09-17,30930,127913
2013-09-18,30930,129191
2013-09-19,30930,129047
2013-09-20,30930,129133
2013-09-23,30930,129283
2013-09-24,30930,129662
2013-09-25,30930,129877
2013-09-26,30930,130071
2013-09-27,30930,130079
2013-09-30,30930,130105
2013-10-01,30930,130114
2013-10-02,30930,130121
2013-10-03,30930,130129
2013-10-04,30930,130137
2013-10-07,30930,130161
2013-10-08,30930,130170
2013-10-09,30930,130178
2013-10-10,30930,130185
2013-10-11,30930,130193
2013-10-15,30930,129726
2013-10-16,30930,131432
2013-10-17,30930,132689
2013-10-18,30930,133899
2013-10-21,30930,133757
2013-10-22,30930,134286
2013-10-23,30930,133544
2013-10-24,30930,134363
2013-10-25,30930,134456
2013-10-28,30930,134208
2013-10-29,30930,134582
2013-10-30,30930,133215
2013-10-31,30930,132863
2013-11-01,30930,132732
2013-11-04,30930,133839
2013-11-05,30930,133335
2013-11-06,30930,132874
2013-11-07,30930,133056
2013-11-08,30930,132294
2013-11-12,30930,132191
2013-11-13,30930,132477
2013-11-14,30930,132801
2013-11-15,30930,132858
2013-11-18,30930,133144
2013-11-19,30930,132933
2013-11-20,30930,132568
2013-11-21,30930,134473
2013-11-22,30930,135085
2013-11-25,30930,134849
2013-11-26,30930,135559
2013-11-27,30930,136124
2013-11-29,30930,136086
2013-12-02,30930,135362
2013-12-03,30930,134790
2013-12-04,30930,134729
2013-12-05,30930,134774
2013-12-06,30930,135655
2013-12-09,30930,135761
2013-12-10,30930,135207
2013-12-11,30930,133056
2013-12-12,30930,133312
2013-12-13,30930,133822
2013-12-16,30930,134948
2013-12-17,30930,134941
2013-12-18,30930,136569
2013-12-19,30930,135767
2013-12-20,30930,137630
2013-12-23,30930,138717
2013-12-24,30930,138629
2013-12-26,30930,139182
2013-12-27,30930,140917
2013-12-30,30930,141264
2013-12-31,30930,141417
2014-01-02,30930,139877
2014-01-03,30930,139850
2014-01-06,30930,140102
2014-01-07,30930,140284
2014-01-08,30930,139893
2014-01-09,30930,140061
2014-01-10,30930,140795
2014-01-13,30930,141074
2014-01-14,30930,140729
2014-01-15,30930,140645
2014-01-16,30930,140711
2014-01-17,30930,140214
2014-01-21,30930,140873
2014-01-22,30930,141612
2014-01-23,30930,140517
2014-01-24,30930,137007
2014-01-27,30930,135468
2014-01-28,30930,136917
2014-01-29,30930,135338
2014-01-30,30930,137323
2014-01-31,30930,136597
2014-02-03,30930,132430
2014-02-04,30930,133683
2014-02-05,30930,133039
2014-02-06,30930,134511
2014-02-07,30930,136123
2014-02-10,30930,136462
2014-02-11,30930,137731
2014-02-12,30930,138343
2014-02-13,30930,139811
2014-02-14,30930,140095
2014-02-18,30930,141912
2014-02-19,30930,141213
2014-02-20,30930,141094
2014-02-21,30930,142304
2014-02-24,30930,142255
2014-02-25,30930,142670
2014-02-26,30930,142831
2014-02-27,30930,143069
2014-02-28,30930,143069
2014-03-03,30930,143096
2014-03-04,30930,143105
2014-03-05,30930,143113
2014-03-06,30930,143122
2014-03-07,30930,142991
2014-03-10,30930,142441
2014-03-11,30930,141256
2014-03-12,30930,141694
2014-03-13,30930,139922
2014-03-14,30930,140388
2014-03-17,30930,141240
2014-03-18,30930,142897
2014-03-19,30930,141920
2014-03-20,30930,142224
2014-03-21,30930,141709
2014-03-24,30930,140076
2014-03-25,30930,140034
2014-03-26,30930,137948
2014-03-27,30930,137739
2014-03-28,30930,138192
2014-03-31,30930,140351
2014-04-01,30930,142092
2014-04-02,30930,142500
2014-04-03,30930,142639
2014-04-04,30930,143120
2014-04-07,30930,143382
2014-04-08,30930,143374
2014-04-09,30930,144769
2014-04-10,30930,142446
2014-04-11,30930,142038
2014-04-14,30930,141868
2014-04-15,30930,141124
2014-04-16,30930,142844
2014-04-17,30930,143544
2014-04-21,30930,143401
2014-04-22,30930,144537
2014-04-23,30930,144535
2014-04-24,30930,144627
2014-04-25,30930,144147
2014-04-28,30930,144024
2014-04-29,30930,144033
2014-04-30,30930,144043
2014-05-01,30930,144052
2014-05-02,30930,144129
2014-05-05,30930,144024
2014-05-06,30930,144184
2014-05-07,30930,144279
2014-05-08,30930,144377
2014-05-09,30930,144180
2014-05-12,30930,144008
2014-05-13,30930,144263
2014-05-14,30930,144786
2014-05-15,30930,144988
2014-05-16,30930,144853
2014-05-19,30930,144775
2014-05-20,30930,144996
2014-05-21,30930,145871
2014-05-22,30930,146873
2014-05-23,30930,148072
2014-05-27,30930,149533
2014-05-28,30930,149077
2014-05-29,30930,149748
2014-05-30,30930,149768
2014-06-02,30930,149788
2014-06-03,30930,149797
2014-06-04,30930,149807
2014-06-05,30930,151713
2014-06-06,30930,152766
2014-06-09,30930,153460
2014-06-10,30930,153140
2014-06-11,30930,152636
2014-06-12,30930,151661
2014-06-13,30930,152143
2014-06-16,30930,152415
2014-06-17,30930,153539
2014-06-18,30930,154382
2014-06-19,30930,154568
2014-06-20,30930,155055
2014-06-23,30930,154892
2014-06-24,30930,153459
2014-06-25,30930,154512
2014-06-26,30930,154362
2014-06-27,30930,155177
2014-06-30,30930,155643
2014-07-01,30930,156750
2014-07-02,30930,156863
2014-07-03,30930,157723
2014-07-07,30930,157111
2014-07-08,30930,156052
2014-07-09,30930,156786
2014-07-10,30930,156137
2014-07-11,30930,156383
2014-07-14,30930,157141
2014-07-15,30930,156840
2014-07-16,30930,157516
2014-07-17,30930,155669
2014-07-18,30930,155422
2014-07-21,30930,155037
2014-07-22,30930,156228
2014-07-23,30930,156484
2014-07-24,30930,156831
2014-07-25,30930,156091
2014-07-28,30930,156077
2014-07-29,30930,156178
2014-07-30,30930,155255
2014-07-31,30930,153929
2014-08-01,30930,152780
2014-08-04,30930,152312
2014-08-05,30930,151749
2014-08-06,30930,150705
2014-08-07,30930,150074
2014-08-08,30930,149853
2014-08-11,30930,150750
2014-08-12,30930,150614
2014-08-13,30930,151379
2014-08-14,30930,151948
2014-08-15,30930,151592
2014-08-18,30930,152648
2014-08-19,30930,152527
2014-08-20,30930,152400
2014-08-21,30930,152590
2014-08-22,30930,152632
2014-08-25,30930,152737
2014-08-26,30930,153477
2014-08-27,30930,153397
2014-08-28,30930,152927
2014-08-29,30930,153818
2014-09-02,30930,154374
2014-09-03,30930,153789
2014-09-04,30930,153196
2014-09-05,30930,153727
2014-09-08,30930,153744
2014-09-09,30930,152290
2014-09-10,30930,152871
2014-09-11,30930,153612
2014-09-12,30930,152185
2014-09-15,30930,150755
2014-09-16,30930,151564
2014-09-17,30930,151770
2014-09-18,30930,151666
2014-09-19,30930,151986
2014-09-22,30930,152180
2014-09-23,30930,152386
2014-09-24,30930,152152
2014-09-25,30930,150472
2014-09-26,30930,150480
2014-09-29,30930,150507
2014-09-30,30930,150515
2014-10-01,30930,150524
2014-10-02,30930,150534
2014-10-03,30930,150543
2014-10-06,30930,150573
2014-10-07,30930,150583
2014-10-08,30930,150593
2014-10-09,30930,150602
2014-10-10,30930,150612
2014-10-14,30930,150652
2014-10-15,30930,151283
2014-10-16,30930,153044
2014-10-17,30930,153760
2014-10-20,30930,155496
2014-10-21,30930,158853
2014-10-22,30930,156833
2014-10-23,30930,159225
2014-10-24,30930,159946
2014-10-27,30930,159572
2014-10-28,30930,162883
2014-10-29,30930,162253
2014-10-30,30930,163121
2014-10-31,30930,165391
2014-11-03,30930,165391
2014-11-04,30930,164399
2014-11-05,30930,164572
2014-11-06,30930,165632
2014-11-07,30930,166058
2014-11-10,30930,165734
2014-11-12,30930,165803
2014-11-13,30930,165885
2014-11-14,30930,166067
2014-11-17,30930,165968
2014-11-18,30930,166016
2014-11-19,30930,165800
2014-11-20,30930,165974
2014-11-21,30930,166565
2014-11-24,30930,167961
2014-11-25,30930,167966
2014-11-26,30930,168355
2014-11-28,30930,166848
2014-12-01,30930,164316
2014-12-02,30930,165430
2014-12-03,30930,166801
2014-12-04,30930,166368
2014-12-05,30930,167073
2014-12-08,30930,165284
2014-12-09,30930,166641
2014-12-10,30930,163310
2014-12-11,30930,164064
2014-12-12,30930,161937
2014-12-15,30930,160490
2014-12-16,30930,159811
2014-12-17,30930,164033
2014-12-18,30930,166874
2014-12-19,30930,167652
2014-12-22,30930,168380
2014-12-23,30930,167895
2014-12-24,30930,168465
2014-12-26,30930,168444
2014-12-29,30930,168792
2014-12-30,30930,167321
2014-12-31,30930,165855
2015-01-02,30930,165848
2015-01-05,30930,166385
2015-01-06,30930,166913
2015-01-07,30930,166973
2015-01-08,30930,166603
2015-01-09,30930,166941
2015-01-12,30930,167354
2015-01-13,30930,167479
2015-01-14,30930,167789
2015-01-15,30930,168202
2015-01-16,30930,170742
2015-01-20,30930,170258
2015-01-21,30930,170737
2015-01-22,30930,173828
2015-01-23,30930,173535
2015-01-26,30930,175418
2015-01-27,30930,174372
2015-01-28,30930,171787
2015-01-29,30930,173327
2015-01-30,30930,170701
2015-02-02,30930,172200
2015-02-03,30930,175169
2015-02-04,30930,174544
2015-02-05,30930,176828
2015-02-06,30930,176345
2015-02-09,30930,175280
2015-02-10,30930,176579
2015-02-11,30930,176605
2015-02-12,30930,178545
2015-02-13,30930,179722
2015-02-17,30930,179960
2015-02-18,30930,181260
2015-02-19,30930,182211
2015-02-20,30930,183592
2015-02-23,30930,184202
2015-02-24,30930,184841
2015-02-25,30930,184972
2015-02-26,30930,184593
2015-02-27,30930,184884
2015-03-02,30930,184900
2015-03-03,30930,184910
2015-03-04,30930,184919
2015-03-05,30930,184929
2015-03-06,30930,182562
2015-03-09,30930,183161
2015-03-10,30930,180877
2015-03-11,30930,181887
2015-03-12,30930,184310
2015-03-13,30930,183500
2015-03-16,30930,185053
2015-03-17,30930,185508
2015-03-18,30930,187305
2015-03-19,30930,187322
2015-03-20,30930,188862
2015-03-23,30930,188403
2015-03-24,30930,187860
2015-03-25,30930,184248
2015-03-26,30930,183987
2015-03-27,30930,185215
2015-03-30,30930,187551
2015-03-31,30930,186796
2015-04-01,30930,186326
2015-04-02,30930,187106
2015-04-06,30930,187210
2015-04-07,30930,187366
2015-04-08,30930,187421
2015-04-09,30930,187628
2015-04-10,30930,188204
2015-04-13,30930,187522
2015-04-14,30930,189014
2015-04-15,30930,189639
2015-04-16,30930,189350
2015-04-17,30930,187761
2015-04-20,30930,188059
2015-04-21,30930,189395
2015-04-22,30930,189347
2015-04-23,30930,190018
2015-04-24,30930,191620
2015-04-27,30930,193251
2015-04-28,30930,193003
2015-04-29,30930,193012
2015-04-30,30930,193023
2015-05-01,30930,193032
2015-05-04,30930,192854
2015-05-05,30930,192516
2015-05-06,30930,192008
2015-05-07,30930,192488
2015-05-08,30930,192892
2015-05-11,30930,191829
2015-05-12,30930,191929
2015-05-13,30930,191774
2015-05-14,30930,192121
2015-05-15,30930,192958
2015-05-18,30930,192255
2015-05-19,30930,191911
2015-05-20,30930,191965
2015-05-21,30930,192164
2015-05-22,30930,191839
2015-05-26,30930,190010
2015-05-27,30930,191774
2015-05-28,30930,191513
2015-05-29,30930,190536
2015-06-01,30930,190546
2015-06-02,30930,190558
2015-06-03,30930,190568
2015-06-04,30930,188796
2015-06-05,30930,189830
2015-06-08,30930,188466
2015-06-09,30930,188067
2015-06-10,30930,190225
2015-06-11,30930,190877
2015-06-12,30930,190127
2015-06-15,30930,189264
2015-06-16,30930,190323
2015-06-17,30930,190425
2015-06-18,30930,192422
2015-06-19,30930,192167
2015-06-22,30930,193130
2015-06-23,30930,193522
2015-06-24,30930,191582
2015-06-25,30930,191189
2015-06-26,30930,190936
2015-06-29,30930,186568
2015-06-30,30930,185284
2015-07-01,30930,186653
2015-07-02,30930,186594
2015-07-06,30930,185882
2015-07-07,30930,187015
2015-07-08,30930,183956
2015-07-09,30930,184371
2015-07-10,30930,186648
2015-07-13,30930,188732
2015-07-14,30930,189575
2015-07-15,30930,189440
2015-07-16,30930,190961
2015-07-17,30930,191173
2015-07-20,30930,191563
2015-07-21,30930,191667
2015-07-22,30930,189434
2015-07-23,30930,189927
2015-07-24,30930,188301
2015-07-27,30930,186881
2015-07-28,30930,187061
2015-07-29,30930,188418
2015-07-30,30930,188136
2015-07-31,30930,190242
2015-08-03,30930,190003
2015-08-04,30930,189932
2015-08-05,30930,190120
2015-08-06,30930,189858
2015-08-07,30930,189204
2015-08-10,30930,190744
2015-08-11,30930,188893
2015-08-12,30930,186600
2015-08-13,30930,187106
2015-08-14,30930,186628
2015-08-17,30930,186633
2015-08-18,30930,186092
2015-08-19,30930,186672
2015-08-20,30930,186963
2015-08-21,30930,187182
2015-08-24,30930,187461
2015-08-25,30930,186321
2015-08-26,30930,191069
2015-08-27,30930,195601
2015-08-28,30930,197011
2015-08-31,30930,195844
2015-09-01,30930,190660
2015-09-02,30930,193635
2015-09-03,30930,194066
2015-09-04,30930,192129
2015-09-08,30930,196468
2015-09-09,30930,194264
2015-09-10,30930,194822
2015-09-11,30930,195719
2015-09-14,30930,194955
2015-09-15,30930,197065
2015-09-16,30930,198817
2015-09-17,30930,199293
2015-09-18,30930,200090
2015-09-21,30930,199277
2015-09-22,30930,200045
2015-09-23,30930,199892
2015-09-24,30930,200034
2015-09-25,30930,202653
2015-09-28,30930,202688
2015-09-29,30930,202700
2015-09-30,30930,202713
2015-10-01,30930,202724
2015-10-02,30930,202735
2015-10-05,30930,202769
2015-10-06,30930,202780
2015-10-07,30930,202791
2015-10-08,30930,202802
2015-10-09,30930,202813
2015-10-13,30930,202858
2015-10-14,30930,202869
2015-10-15,30930,206481
2015-10-16,30930,206485
2015-10-19,30930,206723
2015-10-20,30930,206453
2015-10-21,30930,203650
2015-10-22,30930,205230
2015-10-23,30930,206890
2015-10-26,30930,206325
2015-10-27,30930,204577
2015-10-28,30930,209139
2015-10-29,30930,207592
2015-10-30,30930,207319
2015-11-02,30930,210931
2015-11-03,30930,211458
2015-11-04,30930,211255
2015-11-05,30930,211064
2015-11-06,30930,210170
2015-11-09,30930,210081
2015-11-10,30930,210311
2015-11-12,30930,210229
2015-11-13,30930,210599
2015-11-16,30930,210666
2015-11-17,30930,210858
2015-11-18,30930,210829
2015-11-19,30930,211101
2015-11-20,30930,212060
2015-11-23,30930,212716
2015-11-24,30930,213869
2015-11-25,30930,215018
2015-11-27,30930,215658
2015-11-30,30930,214750
2015-12-01,30930,216246
2015-12-02,30930,214047
2015-12-03,30930,210509
2015-12-04,30930,212837
2015-12-07,30930,209951
2015-12-08,30930,208893
2015-12-09,30930,206739
2015-12-10,30930,207451
2015-12-11,30930,203345
2015-12-14,30930,202068
2015-12-15,30930,204708
2015-12-16,30930,207736
2015-12-17,30930,205106
2015-12-18,30930,202662
2015-12-21,30930,203825
2015-12-22,30930,204628
2015-12-23,30930,208866
2015-12-24,30930,208565
2015-12-28,30930,208175
2015-12-29,30930,209839
2015-12-30,30930,209348
2015-12-31,30930,206577
2016-01-04,30930,202597
2016-01-05,30930,202572
2016-01-06,30930,203293
2016-01-07,30930,203455
2016-01-08,30930,203668
2016-01-11,30930,203463
2016-01-12,30930,204152
2016-01-13,30930,204266
2016-01-14,30930,203843
2016-01-15,30930,204376
2016-01-19,30930,202089
2016-01-20,30930,201641
2016-01-21,30930,201632
2016-01-22,30930,206632
2016-01-25,30930,202263
2016-01-26,30930,206432
2016-01-27,30930,203642
2016-01-28,30930,203144
2016-01-29,30930,209305
2016-02-01,30930,209419
2016-02-02,30930,204516
2016-02-03,30930,205395
2016-02-04,30930,206790
2016-02-05,30930,200695
2016-02-08,30930,195982
2016-02-09,30930,194848
2016-02-10,30930,195363
2016-02-11,30930,192889
2016-02-12,30930,196766
2016-02-16,30930,200690
2016-02-17,30930,204355
2016-02-18,30930,204650
2016-02-19,30930,203122
2016-02-22,30930,203085
2016-02-23,30930,203315
2016-02-24,30930,203312
2016-02-25,30930,203778
2016-02-26,30930,203161
2016-02-29,30930,203457
2016-03-01,30930,203468
2016-03-02,30930,203478
2016-03-03,30930,203487
2016-03-04,30930,203497
2016-03-07,30930,205023
2016-03-08,30930,200574
2016-03-09,30930,201577
2016-03-10,30930,200425
2016-03-11,30930,204837
2016-03-14,30930,204215
2016-03-15,30930,201768
2016-03-16,30930,203615
2016-03-17,30930,206066
2016-03-18,30930,207543
2016-03-21,30930,207511
2016-03-22,30930,207655
2016-03-23,30930,204186
2016-03-24,30930,204650
2016-03-28,30930,204835
2016-03-29,30930,209000
2016-03-30,30930,209397
2016-03-31,30930,210191
2016-04-01,30930,211007
2016-04-04,30930,209471
2016-04-05,30930,209969
2016-04-06,30930,209726
2016-04-07,30930,210357
2016-04-08,30930,214471
2016-04-11,30930,214323
2016-04-12,30930,217347
2016-04-13,30930,220094
2016-04-14,30930,222304
2016-04-15,30930,222228
2016-04-18,30930,222955
2016-04-19,30930,226231
2016-04-20,30930,226613
2016-04-21,30930,226868
2016-04-22,30930,225145
2016-04-25,30930,224715
2016-04-26,30930,225061
2016-04-27,30930,224632
2016-04-28,30930,224642
2016-04-29,30930,224663
2016-05-02,30930,224685
2016-05-03,30930,225359
2016-05-04,30930,225440
2016-05-05,30930,225836
2016-05-06,30930,225556
2016-05-09,30930,225757
2016-05-10,30930,225808
2016-05-11,30930,226071
2016-05-12,30930,225848
2016-05-13,30930,226203
2016-05-16,30930,225711
2016-05-17,30930,225636
2016-05-18,30930,224350
2016-05-19,30930,224816
2016-05-20,30930,228005
2016-05-23,30930,227668
2016-05-24,30930,231589
2016-05-25,30930,233088
2016-05-26,30930,232689
2016-05-27,30930,234454
2016-05-31,30930,234499
2016-06-01,30930,234510
2016-06-02,30930,234523
2016-06-03,30930,234534
2016-06-06,30930,236672
2016-06-07,30930,237418
2016-06-08,30930,238622
2016-06-09,30930,237344
2016-06-10,30930,233577
2016-06-13,30930,231385
2016-06-14,30930,230622
2016-06-15,30930,231155
2016-06-16,30930,230844
2016-06-17,30930,230579
2016-06-20,30930,233073
2016-06-21,30930,232806
2016-06-22,30930,232000
2016-06-23,30930,236246
2016-06-24,30930,226752
2016-06-27,30930,219828
2016-06-28,30930,224189
2016-06-29,30930,228172
2016-06-30,30930,230314
2016-07-01,30930,232069
2016-07-05,30930,230494
2016-07-06,30930,231811
2016-07-07,30930,231632
2016-07-08,30930,235163
2016-07-11,30930,235967
2016-07-12,30930,237622
2016-07-13,30930,237676
2016-07-14,30930,238931
2016-07-15,30930,238709
2016-07-18,30930,239288
2016-07-19,30930,238952
2016-07-20,30930,240428
2016-07-21,30930,240949
2016-07-22,30930,239928
2016-07-25,30930,240167
2016-07-26,30930,240689
2016-07-27,30930,241423
2016-07-28,30930,241143
2016-07-29,30930,245640
2016-08-01,30930,243291
2016-08-02,30930,243033
2016-08-03,30930,240507
2016-08-04,30930,242039
2016-08-05,30930,242327
2016-08-08,30930,243745
2016-08-09,30930,246640
2016-08-10,30930,247334
2016-08-11,30930,248840
2016-08-12,30930,249234
2016-08-15,30930,249251
2016-08-16,30930,248319
2016-08-17,30930,248594
2016-08-18,30930,248968
2016-08-19,30930,248475
2016-08-22,30930,249006
2016-08-23,30930,249016
2016-08-24,30930,246944
2016-08-25,30930,247460
2016-08-26,30930,246855
2016-08-29,30930,248315
2016-08-30,30930,248378
2016-08-31,30930,247594
2016-09-01,30930,247860
2016-09-02,30930,250152
2016-09-06,30930,250498
2016-09-07,30930,251807
2016-09-08,30930,251060
2016-09-09,30930,243804
2016-09-12,30930,246938
2016-09-13,30930,242517
2016-09-14,30930,242295
2016-09-15,30930,245023
2016-09-16,30930,244308
2016-09-19,30930,245715
2016-09-20,30930,246000
2016-09-21,30930,246123
2016-09-22,30930,246713
2016-09-23,30930,246951
2016-09-26,30930,247229
2016-09-27,30930,247009
2016-09-28,30930,247020
2016-09-29,30930,247030
2016-09-30,30930,247041
2016-10-03,30930,247074
2016-10-04,30930,247085
2016-10-05,30930,247095
2016-10-06,30930,247106
2016-10-07,30930,247116
2016-10-11,30930,247161
2016-10-12,30930,247172
2016-10-13,30930,247182
2016-10-14,30930,247193
2016-10-17,30930,246694
2016-10-18,30930,248255
2016-10-19,30930,249319
2016-10-20,30930,248600
2016-10-21,30930,248455
2016-10-24,30930,249878
2016-10-25,30930,247799
2016-10-26,30930,246194
2016-10-27,30930,243741
2016-10-28,30930,243573
2016-10-31,30930,244582
2016-11-01,30930,242270
2016-11-02,30930,239301
2016-11-03,30930,238197
2016-11-04,30930,239010
2016-11-07,30930,238682
2016-11-08,30930,238332
2016-11-09,30930,236007
2016-11-10,30930,235483
2016-11-14,30930,234132
2016-11-15,30930,234160
2016-11-16,30930,234453
2016-11-17,30930,233855
2016-11-18,30930,233087
2016-11-21,30930,234588
2016-11-22,30930,236103
2016-11-23,30930,237191
2016-11-25,30930,238157
2016-11-28,30930,235657
2016-11-29,30930,235740
2016-11-30,30930,235146
2016-12-01,30930,233552
2016-12-02,30930,233626
2016-12-05,30930,236829
2016-12-06,30930,239147
2016-12-07,30930,241451
2016-12-08,30930,244061
2016-12-09,30930,243982
2016-12-12,30930,241940
2016-12-13,30930,242434
2016-12-14,30930,239596
2016-12-15,30930,240840
2016-12-16,30930,240643
2016-12-19,30930,241686
2016-12-20,30930,243283
2016-12-21,30930,242178
2016-12-22,30930,242221
2016-12-23,30930,242253
2016-12-27,30930,241926
2016-12-28,30930,241605
2016-12-29,30930,242487
2016-12-30,30930,243746
2017-01-03,30930,242726
2017-01-04,30930,242736
2017-01-05,30930,243903
2017-01-06,30930,243238
2017-01-09,30930,243752
2017-01-10,30930,243732
2017-01-11,30930,243911
2017-01-12,30930,244012
2017-01-13,30930,243738
2017-01-17,30930,244489
2017-01-18,30930,245685
2017-01-19,30930,244074
2017-01-20,30930,244909
2017-01-23,30930,244382
2017-01-24,30930,247735
2017-01-25,30930,249871
2017-01-26,30930,249093
2017-01-27,30930,248251
2017-01-30,30930,245614
2017-01-31,30930,247017
2017-02-01,30930,246686
2017-02-02,30930,246609
2017-02-03,30930,249654
2017-02-06,30930,248414
2017-02-07,30930,247663
2017-02-08,30930,247754
2017-02-09,30930,250490
2017-02-10,30930,251883
2017-02-13,30930,252625
2017-02-14,30930,253420
2017-02-15,30930,253576
2017-02-16,30930,255252
2017-02-17,30930,254608
2017-02-21,30930,254499
2017-02-22,30930,254673
2017-02-23,30930,255184
2017-02-24,30930,256117
2017-02-27,30930,255492
2017-02-28,30930,255633
2017-03-01,30930,255650
2017-03-02,30930,255667
2017-03-03,30930,255683
2017-03-06,30930,255734
2017-03-07,30930,254210
2017-03-08,30930,252913
2017-03-09,30930,252017
2017-03-10,30930,253021
2017-03-13,30930,253844
2017-03-14,30930,252667
2017-03-15,30930,256051
2017-03-16,30930,256374
2017-03-17,30930,256918
2017-03-20,30930,255664
2017-03-21,30930,249906
2017-03-22,30930,250039
2017-03-23,30930,250860
2017-03-24,30930,251044
2017-03-27,30930,251309
2017-03-28,30930,253220
2017-03-29,30930,254193
2017-03-30,30930,255542
2017-03-31,30930,255963
2017-04-03,30930,253827
2017-04-04,30930,253726
2017-04-05,30930,253696
2017-04-06,30930,253882
2017-04-07,30930,253476
2017-04-10,30930,253628
2017-04-11,30930,254610
2017-04-12,30930,254382
2017-04-13,30930,253607
2017-04-17,30930,254702
2017-04-18,30930,252904
2017-04-19,30930,252979
2017-04-20,30930,254271
2017-04-21,30930,253880
2017-04-24,30930,260351
2017-04-25,30930,261875
2017-04-26,30930,262314
2017-04-27,30930,262028
2017-04-28,30930,261804
2017-05-01,30930,261821
2017-05-02,30930,262309
2017-05-03,30930,262238
2017-05-04,30930,261666
2017-05-05,30930,261784
2017-05-08,30930,261561
2017-05-09,30930,261236
2017-05-10,30930,261244
2017-05-11,30930,261371
2017-05-12,30930,262330
2017-05-15,30930,262358
2017-05-16,30930,262559
2017-05-17,30930,264019
2017-05-18,30930,263689
2017-05-19,30930,265581
2017-05-22,30930,267375
2017-05-23,30930,267806
2017-05-24,30930,268492
2017-05-25,30930,268870
2017-05-26,30930,268748
2017-05-30,30930,268814
2017-05-31,30930,268830
2017-06-01,30930,268848
2017-06-02,30930,268864
2017-06-05,30930,268914
2017-06-06,30930,268129
2017-06-07,30930,268253
2017-06-08,30930,270407
2017-06-09,30930,270623
2017-06-12,30930,270423
2017-06-13,30930,272350
2017-06-14,30930,271243
2017-06-15,30930,269994
2017-06-16,30930,269623
2017-06-19,30930,271743
2017-06-20,30930,269122
2017-06-21,30930,268397
2017-06-22,30930,269115
2017-06-23,30930,270949
2017-06-26,30930,271595
2017-06-27,30930,268965
2017-06-28,30930,272564
2017-06-29,30930,271841
2017-06-30,30930,270037
2017-07-03,30930,270682
2017-07-05,30930,271127
2017-07-06,30930,268687
2017-07-07,30930,270408
2017-07-10,30930,270660
2017-07-11,30930,270454
2017-07-12,30930,272450
2017-07-13,30930,272969
2017-07-14,30930,274248
2017-07-17,30930,274244
2017-07-18,30930,274412
2017-07-19,30930,275911
2017-07-20,30930,277594
2017-07-21,30930,276149
2017-07-24,30930,275061
2017-07-25,30930,275894
2017-07-26,30930,277906
2017-07-27,30930,277440
2017-07-28,30930,276765
2017-07-31,30930,277510
2017-08-01,30930,279835
2017-08-02,30930,279767
2017-08-03,30930,280265
2017-08-04,30930,279175
2017-08-07,30930,280049
2017-08-08,30930,279262
2017-08-09,30930,277787
2017-08-10,30930,274869
2017-08-11,30930,275033
2017-08-14,30930,276161
2017-08-15,30930,275383
2017-08-16,30930,276524
2017-08-17,30930,276875
2017-08-18,30930,276884
2017-08-21,30930,277096
2017-08-22,30930,276722
2017-08-23,30930,277292
2017-08-24,30930,277749
2017-08-25,30930,278468
2017-08-28,30930,278695
2017-08-29,30930,278684
2017-08-30,30930,280686
2017-08-31,30930,283579
2017-09-01,30930,285018
2017-09-05,30930,282040
2017-09-06,30930,282420
2017-09-07,30930,281566
2017-09-08,30930,281821
2017-09-11,30930,284978
2017-09-12,30930,286666
2017-09-13,30930,286780
2017-09-14,30930,286569
2017-09-15,30930,287663
2017-09-18,30930,289278
2017-09-19,30930,289096
2017-09-20,30930,288689
2017-09-21,30930,288736
2017-09-22,30930,288971
2017-09-25,30930,289627
2017-09-26,30930,289557
2017-09-27,30930,289731
2017-09-28,30930,289746
2017-09-29,30930,289780
2017-10-02,30930,289814
2017-10-03,30930,289833
2017-10-04,30930,289851
2017-10-05,30930,289868
2017-10-06,30930,289887
2017-10-10,30930,289958
2017-10-11,30930,289977
2017-10-12,30930,289994
2017-10-13,30930,290013
2017-10-16,30930,290110
2017-10-17,30930,289492
2017-10-18,30930,290221
2017-10-19,30930,289998
2017-10-20,30930,291534
2017-10-23,30930,289575
2017-10-24,30930,290170
2017-10-25,30930,288476
2017-10-26,30930,289495
2017-10-27,30930,291328
2017-10-30,30930,289024
2017-10-31,30930,290956
2017-11-01,30930,289914
2017-11-02,30930,290167
2017-11-03,30930,290586
2017-11-06,30930,291442
2017-11-07,30930,291553
2017-11-08,30930,291262
2017-11-09,30930,290956
2017-11-10,30930,289912
2017-11-13,30930,289956
2017-11-14,30930,290239
2017-11-15,30930,290796
2017-11-16,30930,290518
2017-11-17,30930,290637
2017-11-20,30930,290478
2017-11-21,30930,293009
2017-11-22,30930,292895
2017-11-24,30930,293422
2017-11-27,30930,292265
2017-11-28,30930,295696
2017-11-29,30930,296081
2017-11-30,30930,297204
2017-12-01,30930,296435
2017-12-04,30930,295451
2017-12-05,30930,293194
2017-12-06,30930,291903
2017-12-07,30930,294234
2017-12-08,30930,295218
2017-12-11,30930,295297
2017-12-12,30930,294651
2017-12-13,30930,295161
2017-12-14,30930,292761
2017-12-15,30930,296151
2017-12-18,30930,299290
2017-12-19,30930,297571
2017-12-20,30930,298042
2017-12-21,30930,299250
2017-12-22,30930,299106
2017-12-26,30930,299395
2017-12-27,30930,300464
2017-12-28,30930,300823
2017-12-29,30930,301932
2018-01-02,30930,302556
2018-01-03,30930,302910
2018-01-04,30930,302786
2018-01-05,30930,302491
2018-01-08,30930,302484
2018-01-09,30930,301583
2018-01-10,30930,301598
2018-01-11,30930,302007
2018-01-12,30930,301933
2018-01-16,30930,302111
2018-01-17,30930,304641
2018-01-18,30930,303353
2018-01-19,30930,306766
2018-01-22,30930,308851
2018-01-23,30930,309990
2018-01-24,30930,308611
2018-01-25,30930,308650
2018-01-26,30930,310266
2018-01-29,30930,308095
2018-01-30,30930,305098
2018-01-31,30930,304377
2018-02-01,30930,304938
2018-02-02,30930,299080
2018-02-05,30930,288685
2018-02-06,30930,291522
2018-02-07,30930,291579
2018-02-08,30930,282167
2018-02-09,30930,284827
2018-02-12,30930,287939
2018-02-13,30930,288983
2018-02-14,30930,294234
2018-02-15,30930,296521
2018-02-16,30930,297433
2018-02-20,30930,295987
2018-02-21,30930,293461
2018-02-22,30930,293758
2018-02-23,30930,294410
2018-02-26,30930,294641
2018-02-27,30930,293947
2018-02-28,30930,294508
2018-03-01,30930,294529
2018-03-02,30930,294553
2018-03-05,30930,294623
2018-03-06,30930,294646
2018-03-07,30930,296225
2018-03-08,30930,296216
2018-03-09,30930,300480
2018-03-12,30930,301221
2018-03-13,30930,299495
2018-03-14,30930,298209
2018-03-15,30930,296943
2018-03-16,30930,298553
2018-03-19,30930,295495
2018-03-20,30930,295834
2018-03-21,30930,297092
2018-03-22,30930,290299
2018-03-23,30930,284622
2018-03-26,30930,290854
2018-03-27,30930,285427
2018-03-28,30930,285058
2018-03-29,30930,288549
2018-04-02,30930,281770
2018-04-03,30930,285096
2018-04-04,30930,285075
2018-04-05,30930,284650
2018-04-06,30930,285459
2018-04-09,30930,287013
2018-04-10,30930,289831
2018-04-11,30930,289444
2018-04-12,30930,288950
2018-04-13,30930,289701
2018-04-16,30930,290050
2018-04-17,30930,291070
2018-04-18,30930,293116
2018-04-19,30930,293082
2018-04-20,30930,291214
2018-04-23,30930,290425
2018-04-24,30930,290897
2018-04-25,30930,288624
2018-04-26,30930,289572
2018-04-27,30930,289594
2018-04-30,30930,289661
2018-05-01,30930,289683
2018-05-02,30930,289811
2018-05-03,30930,290053
2018-05-04,30930,290109
2018-05-07,30930,290142
2018-05-08,30930,289829
2018-05-09,30930,289401
2018-05-10,30930,289934
2018-05-11,30930,290104
2018-05-14,30930,289934
2018-05-15,30930,288553
2018-05-16,30930,288377
2018-05-17,30930,288148
2018-05-18,30930,288772
2018-05-21,30930,290798
2018-05-22,30930,288815
2018-05-23,30930,289275
2018-05-24,30930,289366
2018-05-25,30930,289082
2018-05-29,30930,288111
2018-05-30,30930,288133
2018-05-31,30930,288157
2018-06-01,30930,288179
2018-06-04,30930,288249
2018-06-05,30930,288271
2018-06-06,30930,290681
2018-06-07,30930,289757
2018-06-08,30930,290852
2018-06-11,30930,291178
2018-06-12,30930,292471
2018-06-13,30930,291183
2018-06-14,30930,292472
2018-06-15,30930,292344
2018-06-18,30930,293481
2018-06-19,30930,292830
2018-06-20,30930,294818
2018-06-21,30930,291810
2018-06-22,30930,291752
2018-06-25,30930,286792
2018-06-26,30930,288105
2018-06-27,30930,283911
2018-06-28,30930,285315
2018-06-29,30930,288218
2018-07-02,30930,284020
2018-07-03,30930,282615
2018-07-05,30930,285121
2018-07-06,30930,287560
2018-07-09,30930,290181
2018-07-10,30930,291195
2018-07-11,30930,289127
2018-07-12,30930,291687
2018-07-13,30930,292003
2018-07-16,30930,291715
2018-07-17,30930,292881
2018-07-18,30930,293512
2018-07-19,30930,292503
2018-07-20,30930,294614
2018-07-23,30930,293962
2018-07-24,30930,296385
2018-07-25,30930,297578
2018-07-26,30930,297195
2018-07-27,30930,298563
2018-07-30,30930,298574
2018-07-31,30930,297793
2018-08-01,30930,296891
2018-08-02,30930,293471
2018-08-03,30930,294250
2018-08-06,30930,293244
2018-08-07,30930,295701
2018-08-08,30930,295653
2018-08-09,30930,295374
2018-08-10,30930,289962
2018-08-13,30930,287419
2018-08-14,30930,287843
2018-08-15,30930,284135
2018-08-16,30930,286006
2018-08-17,30930,286057
2018-08-20,30930,286874
2018-08-21,30930,286585
2018-08-22,30930,286818
2018-08-23,30930,286883
2018-08-24,30930,288710
2018-08-27,30930,289926
2018-08-28,30930,290154
2018-08-29,30930,291213
2018-08-30,30930,290289
2018-08-31,30930,291309
2018-09-04,30930,290696
2018-09-05,30930,289117
2018-09-06,30930,287543
2018-09-07,30930,287009
2018-09-10,30930,288064
2018-09-11,30930,288575
2018-09-12,30930,288498
2018-09-13,30930,288926
2018-09-14,30930,290013
2018-09-17,30930,286813
2018-09-18,30930,288076
2018-09-19,30930,286848
2018-09-20,30930,287140
2018-09-21,30930,287367
2018-09-24,30930,287288
2018-09-25,30930,286947
2018-09-26,30930,287614
2018-09-27,30930,286130
2018-09-28,30930,286198
2018-10-01,30930,286222
2018-10-02,30930,286245
2018-10-03,30930,286269
2018-10-04,30930,286292
2018-10-05,30930,286316
2018-10-09,30930,286410
2018-10-10,30930,286433
2018-10-11,30930,286458
2018-10-12,30930,286482
2018-10-15,30930,287189
2018-10-16,30930,294593
2018-10-17,30930,293523
2018-10-18,30930,288525
2018-10-19,30930,285631
2018-10-22,30930,284675
2018-10-23,30930,282545
2018-10-24,30930,272371
2018-10-25,30930,277746
2018-10-26,30930,274272
2018-10-29,30930,272480
2018-10-30,30930,277569
2018-10-31,30930,280339
2018-11-01,30930,286264
2018-11-02,30930,285946
2018-11-05,30930,285894
2018-11-06,30930,287193
2018-11-07,30930,287425
2018-11-08,30930,287119
2018-11-09,30930,287620
2018-11-13,30930,288102
2018-11-14,30930,288339
2018-11-15,30930,288164
2018-11-16,30930,288980
2018-11-19,30930,289152
2018-11-20,30930,288999
2018-11-21,30930,292754
2018-11-23,30930,292680
2018-11-26,30930,297015
2018-11-27,30930,294442
2018-11-28,30930,301564
2018-11-29,30930,301062
2018-11-30,30930,303161
2018-12-03,30930,306530
2018-12-04,30930,294765
2018-12-06,30930,294921
2018-12-07,30930,288478
2018-12-10,30930,287523
2018-12-11,30930,286716
2018-12-12,30930,289220
2018-12-13,30930,285771
2018-12-14,30930,281763
2018-12-17,30930,274823
2018-12-18,30930,274754
2018-12-19,30930,270052
2018-12-20,30930,265353
2018-12-21,30930,259148
2018-12-24,30930,253541
2018-12-26,30930,258739
2018-12-27,30930,257843
2018-12-28,30930,259945
2018-12-31,30930,261069
2019-01-02,30930,259316
2019-01-03,30930,260738
2019-01-04,30930,259531
2019-01-07,30930,259461
2019-01-08,30930,259137
2019-01-09,30930,259138
2019-01-10,30930,258988
2019-01-11,30930,259431
2019-01-14,30930,259280
2019-01-15,30930,259288
2019-01-16,30930,261064
2019-01-17,30930,263317
2019-01-18,30930,266344
2019-01-22,30930,262134
2019-01-23,30930,261598
2019-01-24,30930,263474
2019-01-25,30930,267048
2019-01-28,30930,265925
2019-01-29,30930,265445
2019-01-30,30930,268540
2019-01-31,30930,270893
2019-02-01,30930,272154
2019-02-04,30930,274679
2019-02-05,30930,275615
2019-02-06,30930,275104
2019-02-07,30930,273290
2019-02-08,30930,273626
2019-02-11,30930,275206
2019-02-12,30930,278535
2019-02-13,30930,279311
2019-02-14,30930,279444
2019-02-15,30930,283299
2019-02-19,30930,283924
2019-02-20,30930,285758
2019-02-21,30930,285433
2019-02-22,30930,286001
2019-02-25,30930,285875
2019-02-26,30930,286357
2019-02-27,30930,285603
2019-02-28,30930,285411
2019-03-01,30930,285430
2019-03-04,30930,285496
2019-03-05,30930,285518
2019-03-06,30930,285539
2019-03-07,30930,283404
2019-03-08,30930,282884
2019-03-11,30930,287477
2019-03-12,30930,288003
2019-03-13,30930,289419
2019-03-14,30930,288869
2019-03-15,30930,289460
2019-03-18,30930,291135
2019-03-19,30930,289780
2019-03-20,30930,287884
2019-03-21,30930,291891
2019-03-22,30930,282999
2019-03-25,30930,283353
2019-03-26,30930,286036
2019-03-27,30930,284709
2019-03-28,30930,287171
2019-03-29,30930,288476
2019-04-01,30930,291908
2019-04-02,30930,291598
2019-04-03,30930,291128
2019-04-04,30930,291302
2019-04-05,30930,291576
2019-04-08,30930,292099
2019-04-09,30930,291672
2019-04-10,30930,291529
2019-04-11,30930,291477
2019-04-12,30930,292452
2019-04-15,30930,293690
2019-04-16,30930,294236
2019-04-17,30930,294608
2019-04-18,30930,293471
2019-04-22,30930,293472
2019-04-23,30930,293815
2019-04-24,30930,293139
2019-04-25,30930,292289
2019-04-26,30930,293088
2019-04-29,30930,293150
2019-04-30,30930,293170
2019-05-01,30930,293190
2019-05-02,30930,292524
2019-05-03,30930,292921
2019-05-06,30930,293340
2019-05-07,30930,293937
2019-05-08,30930,293497
2019-05-09,30930,293714
2019-05-10,30930,293828
2019-05-13,30930,294502
2019-05-14,30930,294384
2019-05-15,30930,294977
2019-05-16,30930,294641
2019-05-17,30930,294801
2019-05-20,30930,294516
2019-05-21,30930,298310
2019-05-22,30930,296249
2019-05-23,30930,290975
2019-05-24,30930,292730
2019-05-28,30930,290730
2019-05-29,30930,288447
2019-05-30,30930,288467
2019-05-31,30930,288487
2019-06-03,30930,288547
2019-06-04,30930,288563
2019-06-05,30930,288581
2019-06-06,30930,288865
2019-06-07,30930,290978
2019-06-10,30930,292795
2019-06-11,30930,291921
2019-06-12,30930,291839
2019-06-13,30930,294180
2019-06-14,30930,292092
2019-06-17,30930,293326
2019-06-18,30930,296563
2019-06-19,30930,297883
2019-06-20,30930,299615
2019-06-21,30930,297409
2019-06-24,30930,294447
2019-06-25,30930,292075
2019-06-26,30930,291432
2019-06-27,30930,295902
2019-06-28,30930,299399
2019-07-01,30930,300837
2019-07-02,30930,301733
2019-07-03,30930,304117
2019-07-05,30930,303595
2019-07-08,30930,302135
2019-07-09,30930,302601
2019-07-10,30930,303970
2019-07-11,30930,304665
2019-07-12,30930,306100
2019-07-15,30930,306155
2019-07-16,30930,305122
2019-07-17,30930,303132
2019-07-18,30930,303581
2019-07-19,30930,303309
2019-07-22,30930,302973
2019-07-23,30930,303985
2019-07-24,30930,304381
2019-07-25,30930,303383
2019-07-26,30930,302719
2019-07-29,30930,302583
2019-07-30,30930,300432
2019-07-31,30930,297482
2019-08-01,30930,297526
2019-08-02,30930,294723
2019-08-05,30930,287966
2019-08-06,30930,287901
2019-08-07,30930,289315
2019-08-08,30930,292280
2019-08-09,30930,291365
2019-08-12,30930,289337
2019-08-13,30930,289708
2019-08-14,30930,284173
2019-08-15,30930,284858
2019-08-16,30930,287154
2019-08-19,30930,286289
2019-08-20,30930,286890
2019-08-21,30930,286723
2019-08-22,30930,286229
2019-08-23,30930,287398
2019-08-26,30930,289855
2019-08-27,30930,287011
2019-08-28,30930,289145
2019-08-29,30930,293504
2019-08-30,30930,293483
2019-09-03,30930,289997
2019-09-04,30930,292966
2019-09-05,30930,297236
2019-09-06,30930,296572
2019-09-09,30930,297539
2019-09-10,30930,299127
2019-09-11,30930,303486
2019-09-12,30930,303567
2019-09-13,30930,303333
2019-09-16,30930,304724
2019-09-17,30930,304687
2019-09-18,30930,303363
2019-09-19,30930,303784
2019-09-20,30930,304148
2019-09-23,30930,304902
2019-09-24,30930,305853
2019-09-25,30930,304277
2019-09-26,30930,305205
2019-09-27,30930,305218
2019-09-30,30930,305259
2019-10-01,30930,305272
2019-10-02,30930,305285
2019-10-03,30930,305300
2019-10-04,30930,305313
2019-10-07,30930,305358
2019-10-08,30930,305371
2019-10-09,30930,305386
2019-10-10,30930,305399
2019-10-11,30930,305414
2019-10-15,30930,307564
2019-10-16,30930,306395
2019-10-17,30930,308868
2019-10-18,30930,307484
2019-10-21,30930,309767
2019-10-22,30930,308651
2019-10-23,30930,309154
2019-10-24,30930,310509
2019-10-25,30930,312467
2019-10-28,30930,314512
2019-10-29,30930,314740
2019-10-30,30930,314759
2019-10-31,30930,312613
2019-11-01,30930,317126
2019-11-04,30930,318273
2019-11-05,30930,318183
2019-11-06,30930,316819
2019-11-07,30930,315191
2019-11-08,30930,315132
2019-11-12,30930,315646
2019-11-13,30930,316201
2019-11-14,30930,317043
2019-11-15,30930,316820
2019-11-18,30930,317220
2019-11-19,30930,317557
2019-11-20,30930,318170
2019-11-21,30930,316646
2019-11-22,30930,317452
2019-11-25,30930,322335
2019-11-26,30930,323330
2019-11-27,30930,325183
2019-11-29,30930,323070
2019-12-02,30930,319566
2019-12-03,30930,318527
2019-12-04,30930,320094
2019-12-05,30930,320047
2019-12-06,30930,322887
2019-12-09,30930,321778
2019-12-10,30930,321600
2019-12-11,30930,321716
2019-12-12,30930,323858
2019-12-13,30930,323080
2019-12-16,30930,325739
2019-12-17,30930,326403
2019-12-18,30930,326971
2019-12-19,30930,328571
2019-12-20,30930,330055
2019-12-23,30930,329915
2019-12-24,30930,330356
2019-12-26,30930,330567
2019-12-27,30930,332596
2019-12-30,30930,331519
2019-12-31,30930,331642
2020-01-02,30930,333623
2020-01-03,30930,334936
2020-01-06,30930,334498
2020-01-07,30930,334189
2020-01-08,30930,333387
2020-01-09,30930,333887
2020-01-10,30930,334620
2020-01-13,30930,334392
2020-01-14,30930,334826
2020-01-15,30930,335306
2020-01-16,30930,339048
2020-01-17,30930,338364
2020-01-21,30930,336982
2020-01-22,30930,337376
2020-01-23,30930,337688
2020-01-24,30930,333982
2020-01-27,30930,329749
2020-01-28,30930,332914
2020-01-29,30930,332016
2020-01-30,30930,332670
2020-01-31,30930,326896
2020-02-03,30930,331194
2020-02-04,30930,337149
2020-02-05,30930,338607
2020-02-06,30930,338105
2020-02-07,30930,335186
2020-02-10,30930,337659
2020-02-11,30930,339890
2020-02-12,30930,341961
2020-02-13,30930,343171
2020-02-14,30930,343447
2020-02-18,30930,340964
2020-02-19,30930,341754
2020-02-20,30930,339359
2020-02-21,30930,339208
2020-02-24,30930,340404
2020-02-25,30930,341023
2020-02-26,30930,341211
2020-02-27,30930,341092
2020-02-28,30930,343525
2020-03-02,30930,343554
2020-03-03,30930,343567
2020-03-04,30930,343577
2020-03-05,30930,343590
2020-03-06,30930,335959
2020-03-09,30930,304613
2020-03-10,30930,315482
2020-03-11,30930,295889
2020-03-12,30930,264530
2020-03-13,30930,283705
2020-03-16,30930,242856
2020-03-17,30930,254430
2020-03-18,30930,229478
2020-03-19,30930,242699
2020-03-20,30930,234476
2020-03-23,30930,229981
2020-03-24,30930,252986
2020-03-25,30930,259828
2020-03-26,30930,275356
2020-03-27,30930,266127
2020-03-30,30930,271462
2020-03-31,30930,268590
2020-04-01,30930,252283
2020-04-02,30930,254389
2020-04-03,30930,254636
2020-04-06,30930,254241
2020-04-07,30930,254318
2020-04-08,30930,254863
2020-04-09,30930,259402
2020-04-13,30930,257120
2020-04-14,30930,263044
2020-04-15,30930,256353
2020-04-16,30930,255216
2020-04-17,30930,261655
2020-04-20,30930,258743
2020-04-21,30930,253850
2020-04-22,30930,255886
2020-04-23,30930,256873
2020-04-24,30930,257757
2020-04-27,30930,262016
2020-04-28,30930,264984
2020-04-29,30930,264990
2020-04-30,30930,264997
2020-05-01,30930,265001
2020-05-04,30930,264857
2020-05-05,30930,264654
2020-05-06,30930,263891
2020-05-07,30930,264887
2020-05-08,30930,264108
2020-05-11,30930,263266
2020-05-12,30930,263947
2020-05-13,30930,264423
2020-05-14,30930,264943
2020-05-15,30930,264959
2020-05-18,30930,264143
2020-05-19,30930,264766
2020-05-20,30930,265637
2020-05-21,30930,265736
2020-05-22,30930,267407
2020-05-26,30930,273712
2020-05-27,30930,279741
2020-05-28,30930,276000
2020-05-29,30930,276926
2020-06-01,30930,276931
2020-06-02,30930,276936
2020-06-03,30930,276941
2020-06-04,30930,276150
2020-06-05,30930,283857
2020-06-08,30930,290142
2020-06-09,30930,284607
2020-06-10,30930,279965
2020-06-11,30930,261157
2020-06-12,30930,266257
2020-06-15,30930,271818
2020-06-16,30930,277122
2020-06-17,30930,274442
2020-06-18,30930,274992
2020-06-19,30930,273884
2020-06-22,30930,275627
2020-06-23,30930,276274
2020-06-24,30930,267343
2020-06-25,30930,271653
2020-06-26,30930,265457
2020-06-29,30930,266371
2020-06-30,30930,265763
2020-07-01,30930,266237
2020-07-02,30930,267510
2020-07-06,30930,271757
2020-07-07,30930,268818
2020-07-08,30930,270926
2020-07-09,30930,269470
2020-07-10,30930,272295
2020-07-13,30930,269744
2020-07-14,30930,273391
2020-07-15,30930,275886
2020-07-16,30930,274944
2020-07-17,30930,275742
2020-07-20,30930,277234
2020-07-21,30930,279901
2020-07-22,30930,278886
2020-07-23,30930,277149
2020-07-24,30930,276873
2020-07-27,30930,279314
2020-07-28,30930,279081
2020-07-29,30930,278784
2020-07-30,30930,274843
2020-07-31,30930,271033
2020-08-03,30930,273885
2020-08-04,30930,276276
2020-08-05,30930,279279
2020-08-06,30930,277384
2020-08-07,30930,276319
2020-08-10,30930,276979
2020-08-11,30930,279385
2020-08-12,30930,284831
2020-08-13,30930,285044
2020-08-14,30930,283108
2020-08-17,30930,283927
2020-08-18,30930,284391
2020-08-19,30930,284325
2020-08-20,30930,284672
2020-08-21,30930,284795
2020-08-24,30930,284787
2020-08-25,30930,284273
2020-08-26,30930,285505
2020-08-27,30930,286872
2020-08-28,30930,288913
2020-08-31,30930,289305
2020-09-01,30930,292009
2020-09-02,30930,293517
2020-09-03,30930,282408
2020-09-04,30930,279894
2020-09-08,30930,270476
2020-09-09,30930,275792
2020-09-10,30930,272800
2020-09-11,30930,271613
2020-09-14,30930,279754
2020-09-15,30930,281890
2020-09-16,30930,282746
2020-09-17,30930,280110
2020-09-18,30930,279852
2020-09-21,30930,279929
2020-09-22,30930,280066
2020-09-23,30930,279841
2020-09-24,30930,279781
2020-09-25,30930,279820
2020-09-28,30930,279837
2020-09-29,30930,279844
2020-09-30,30930,279849
2020-10-01,30930,279854
2020-10-02,30930,279859
2020-10-05,30930,279876
2020-10-06,30930,279881
2020-10-07,30930,279888
2020-10-08,30930,279893
2020-10-09,30930,279898
2020-10-13,30930,279921
2020-10-14,30930,279926
2020-10-15,30930,281032
2020-10-16,30930,279974
2020-10-19,30930,277050
2020-10-20,30930,276813
2020-10-21,30930,274469
2020-10-22,30930,277724
2020-10-23,30930,279355
2020-10-26,30930,273801
2020-10-27,30930,272343
2020-10-28,30930,264839
2020-10-29,30930,267222
2020-10-30,30930,261925
2020-11-02,30930,265455
2020-11-03,30930,272241
2020-11-04,30930,276594
2020-11-05,30930,283960
2020-11-06,30930,283369
2020-11-09,30930,282020
2020-11-10,30930,281810
2020-11-12,30930,282964
2020-11-13,30930,282978
2020-11-16,30930,283002
2020-11-17,30930,283540
2020-11-18,30930,283638
2020-11-19,30930,284203
2020-11-20,30930,284480
2020-11-23,30930,289547
2020-11-24,30930,293481
2020-11-25,30930,294482
2020-11-27,30930,297085
2020-11-30,30930,293837
2020-12-01,30930,295579
2020-12-02,30930,295023
2020-12-03,30930,297915
2020-12-04,30930,303134
2020-12-07,30930,304224
2020-12-08,30930,307179
2020-12-09,30930,302397
2020-12-10,30930,306557
2020-12-11,30930,305246
2020-12-14,30930,306115
2020-12-15,30930,311140
2020-12-16,30930,310834
2020-12-17,30930,315796
2020-12-18,30930,316546
2020-12-21,30930,317027
2020-12-22,30930,316765
2020-12-23,30930,319933
2020-12-24,30930,320634
2020-12-28,30930,323050
2020-12-29,30930,326968
2020-12-30,30930,327335
2020-12-31,30930,325228
2021-01-04,30930,327472
2021-01-05,30930,326669
2021-01-06,30930,325117
2021-01-07,30930,324909
2021-01-08,30930,324541
2021-01-11,30930,324222
2021-01-12,30930,324144
2021-01-13,30930,325202
2021-01-14,30930,324723
2021-01-15,30930,325144
2021-01-19,30930,328627
2021-01-20,30930,331204
2021-01-21,30930,329183
2021-01-22,30930,330991
2021-01-25,30930,330463
2021-01-26,30930,326861
2021-01-27,30930,318482
2021-01-28,30930,322056
2021-01-29,30930,317329
2021-02-01,30930,324482
2021-02-02,30930,330266
2021-02-03,30930,331074
2021-02-04,30930,336779
2021-02-05,30930,341184
2021-02-08,30930,347380
2021-02-09,30930,349052
2021-02-10,30930,348742
2021-02-11,30930,350498
2021-02-12,30930,352251
2021-02-16,30930,356984
2021-02-17,30930,353310
2021-02-18,30930,351609
2021-02-19,30930,353284
2021-02-22,30930,352396
2021-02-23,30930,352217
2021-02-24,30930,351803
2021-02-25,30930,349024
2021-02-26,30930,351910
2021-03-01,30930,351920
2021-03-02,30930,351933
2021-03-03,30930,351945
2021-03-04,30930,351958
2021-03-05,30930,357473
2021-03-08,30930,355480
2021-03-09,30930,364247
2021-03-10,30930,367897
2021-03-11,30930,377430
2021-03-12,30930,378837
2021-03-15,30930,382748
2021-03-16,30930,377457
2021-03-17,30930,379627
2021-03-18,30930,368366
2021-03-19,30930,371306
2021-03-22,30930,370734
2021-03-23,30930,360763
2021-03-24,30930,352543
2021-03-25,30930,357541
2021-03-26,30930,362998
2021-03-29,30930,355143
2021-03-30,30930,359257
2021-03-31,30930,363780
2021-04-01,30930,370184
2021-04-05,30930,371367
2021-04-06,30930,372364
2021-04-07,30930,371943
2021-04-08,30930,372806
2021-04-09,30930,372853
2021-04-12,30930,371738
2021-04-13,30930,372786
2021-04-14,30930,374636
2021-04-15,30930,376683
2021-04-16,30930,379069
2021-04-19,30930,380626
2021-04-20,30930,374915
2021-04-21,30930,376039
2021-04-22,30930,377716
2021-04-23,30930,379614
2021-04-26,30930,379375
2021-04-27,30930,378026
2021-04-28,30930,378490
2021-04-29,30930,378508
2021-04-30,30930,378524
2021-05-03,30930,378575
2021-05-04,30930,378899
2021-05-05,30930,379206
2021-05-06,30930,379430
2021-05-07,30930,379415
2021-05-10,30930,378666
2021-05-11,30930,377948
2021-05-12,30930,376734
2021-05-13,30930,377243
2021-05-14,30930,378025
2021-05-17,30930,377827
2021-05-18,30930,377743
2021-05-19,30930,377140
2021-05-20,30930,378102
2021-05-21,30930,378515
2021-05-24,30930,381765
2021-05-25,30930,379488
2021-05-26,30930,384813
2021-05-27,30930,387657
2021-05-28,30930,388041
2021-06-01,30930,388057
2021-06-02,30930,388071
2021-06-03,30930,388087
2021-06-04,30930,390942
2021-06-07,30930,395237
2021-06-08,30930,398391
2021-06-09,30930,395925
2021-06-10,30930,396497
2021-06-11,30930,400179
2021-06-14,30930,399433
2021-06-15,30930,397019
2021-06-16,30930,396139
2021-06-17,30930,395051
2021-06-18,30930,389989
2021-06-21,30930,395865
2021-06-22,30930,398377
2021-06-23,30930,399822
2021-06-24,30930,404005
2021-06-25,30930,405807
2021-06-28,30930,405001
2021-06-29,30930,404353
2021-06-30,30930,400708
2021-07-01,30930,401457
2021-07-02,30930,404518
2021-07-06,30930,403715
2021-07-07,30930,405069
2021-07-08,30930,401683
2021-07-09,30930,406216
2021-07-12,30930,407615
2021-07-13,30930,406183
2021-07-14,30930,406712
2021-07-15,30930,405391
2021-07-16,30930,402333
2021-07-19,30930,395957
2021-07-20,30930,396950
2021-07-21,30930,402723
2021-07-22,30930,402557
2021-07-23,30930,406279
2021-07-26,30930,406006
2021-07-27,30930,405649
2021-07-28,30930,407413
2021-07-29,30930,410216
2021-07-30,30930,406574
2021-08-02,30930,409383
2021-08-03,30930,411374
2021-08-04,30930,411877
2021-08-05,30930,413179
2021-08-06,30930,410802
2021-08-09,30930,410954
2021-08-10,30930,411423
2021-08-11,30930,414097
2021-08-12,30930,414291
2021-08-13,30930,417185
2021-08-16,30930,414372
2021-08-17,30930,411580
2021-08-18,30930,411678
2021-08-19,30930,412206
2021-08-20,30930,412106
2021-08-23,30930,412315
2021-08-24,30930,411623
2021-08-25,30930,413813
2021-08-26,30930,410254
2021-08-27,30930,418224
2021-08-30,30930,417807
2021-08-31,30930,416851
2021-09-01,30930,418911
2021-09-02,30930,421273
2021-09-03,30930,420708
2021-09-07,30930,417057
2021-09-08,30930,413378
2021-09-09,30930,413422
2021-09-10,30930,409892
2021-09-13,30930,410640
2021-09-14,30930,406573
2021-09-15,30930,410378
2021-09-16,30930,411339
2021-09-17,30930,410956
2021-09-20,30930,412084
2021-09-21,30930,411996
2021-09-22,30930,412327
2021-09-23,30930,410053
2021-09-24,30930,409335
2021-09-27,30930,408736
2021-09-28,30930,408753
2021-09-29,30930,408768
2021-09-30,30930,408782
2021-10-01,30930,408797
2021-10-04,30930,408849
2021-10-05,30930,408863
2021-10-06,30930,408881
2021-10-07,30930,408898
2021-10-08,30930,408915
2021-10-12,30930,408981
2021-10-13,30930,408998
2021-10-14,30930,409015
2021-10-15,30930,408714
2021-10-18,30930,410376
2021-10-19,30930,412329
2021-10-20,30930,414209
2021-10-21,30930,416641
2021-10-22,30930,414323
2021-10-25,30930,417299
2021-10-26,30930,415016
2021-10-27,30930,407320
2021-10-28,30930,414163
2021-10-29,30930,414320
2021-11-01,30930,421753
2021-11-02,30930,421386
2021-11-03,30930,426402
2021-11-04,30930,426000
2021-11-05,30930,427709
2021-11-08,30930,426920
2021-11-09,30930,428163
2021-11-10,30930,425265
2021-11-12,30930,424600
2021-11-15,30930,423223
2021-11-16,30930,422946
2021-11-17,30930,423807
2021-11-18,30930,424201
2021-11-19,30930,420883
2021-11-22,30930,415240
2021-11-23,30930,413097
2021-11-24,30930,415357
2021-11-26,30930,405222
2021-11-29,30930,405851
2021-11-30,30930,396150
2021-12-01,30930,384866
2021-12-02,30930,394401
2021-12-03,30930,385390
2021-12-06,30930,390992
2021-12-07,30930,400966
2021-12-08,30930,405408
2021-12-09,30930,396174
2021-12-10,30930,394195
2021-12-13,30930,389405
2021-12-14,30930,385533
2021-12-15,30930,391234
2021-12-16,30930,383411
2021-12-17,30930,387177
2021-12-20,30930,380784
2021-12-21,30930,392663
2021-12-22,30930,394344
2021-12-23,30930,397664
2021-12-27,30930,400496
2021-12-28,30930,400971
2021-12-29,30930,401750
2021-12-30,30930,401212
2021-12-31,30930,401447
2022-01-03,30930,400511
2022-01-04,30930,400333
2022-01-05,30930,399221
2022-01-06,30930,398688
2022-01-07,30930,397610
2022-01-10,30930,397236
2022-01-11,30930,397948
2022-01-12,30930,397823
2022-01-13,30930,398497
2022-01-14,30930,396380
2022-01-18,30930,385341
2022-01-19,30930,380562
2022-01-20,30930,374948
2022-01-21,30930,366320
2022-01-24,30930,372731
2022-01-25,30930,365048
2022-01-26,30930,360501
2022-01-27,30930,354253
2022-01-28,30930,362885
2022-01-31,30930,376532
2022-02-01,30930,381507
2022-02-02,30930,377477
2022-02-03,30930,367681
2022-02-04,30930,373139
2022-02-07,30930,374376
2022-02-08,30930,379819
2022-02-09,30930,388907
2022-02-10,30930,383423
2022-02-11,30930,376598
2022-02-14,30930,374714
2022-02-15,30930,380404
2022-02-16,30930,380847
2022-02-17,30930,377065
2022-02-18,30930,375843
2022-02-22,30930,375535
2022-02-23,30930,373891
2022-02-24,30930,374162
2022-02-25,30930,374614
2022-02-28,30930,377546
2022-03-01,30930,377566
2022-03-02,30930,377586
2022-03-03,30930,377607
2022-03-04,30930,377627
2022-03-07,30930,364026
2022-03-08,30930,365932
2022-03-09,30930,378115
2022-03-10,30930,376377
2022-03-11,30930,368985
2022-03-14,30930,361172
2022-03-15,30930,367459
2022-03-16,30930,381206
2022-03-17,30930,388642
2022-03-18,30930,395161
2022-03-21,30930,391798
2022-03-22,30930,397690
2022-03-23,30930,391442
2022-03-24,30930,396456
2022-03-25,30930,395396
2022-03-28,30930,397485
2022-03-29,30930,408491
2022-03-30,30930,401314
2022-03-31,30930,396081
2022-04-01,30930,399715
2022-04-04,30930,402699
2022-04-05,30930,399202
2022-04-06,30930,398005
2022-04-07,30930,397316
2022-04-08,30930,397864
2022-04-11,30930,394182
2022-04-12,30930,390944
2022-04-13,30930,395315
2022-04-14,30930,393330
2022-04-18,30930,390805
2022-04-19,30930,391966
2022-04-20,30930,395564
2022-04-21,30930,391655
2022-04-22,30930,385091
2022-04-25,30930,382565
2022-04-26,30930,372552
2022-04-27,30930,374181
2022-04-28,30930,378987
2022-04-29,30930,379039
2022-05-02,30930,379089
2022-05-03,30930,379787
2022-05-04,30930,381706
2022-05-05,30930,378672
2022-05-06,30930,377206
2022-05-09,30930,378881
2022-05-10,30930,379834
2022-05-11,30930,381465
2022-05-12,30930,382055
2022-05-13,30930,380583
2022-05-16,30930,381378
2022-05-17,30930,379222
2022-05-18,30930,380744
2022-05-19,30930,381568
2022-05-20,30930,381108
2022-05-23,30930,384801
2022-05-24,30930,375649
2022-05-25,30930,384097
2022-05-26,30930,393695
2022-05-27,30930,404976
2022-05-31,30930,404976
2022-06-01,30930,405178
2022-06-02,30930,405211
2022-06-03,30930,405245
2022-06-06,30930,406722
2022-06-07,30930,412687
2022-06-08,30930,407616
2022-06-09,30930,397266
2022-06-10,30930,384448
2022-06-13,30930,364062
2022-06-14,30930,362920
2022-06-15,30930,369432
2022-06-16,30930,351361
2022-06-17,30930,356943
2022-06-21,30930,362733
2022-06-22,30930,362290
2022-06-23,30930,368520
2022-06-24,30930,381254
2022-06-27,30930,380844
2022-06-28,30930,373120
2022-06-29,30930,369397
2022-06-30,30930,366521
2022-07-01,30930,366434
2022-07-05,30930,367079
2022-07-06,30930,368401
2022-07-07,30930,373956
2022-07-08,30930,373674
2022-07-11,30930,369374
2022-07-12,30930,365967
2022-07-13,30930,364342
2022-07-14,30930,363296
2022-07-15,30930,370272
2022-07-18,30930,367175
2022-07-19,30930,377334
2022-07-20,30930,375637
2022-07-21,30930,379500
2022-07-22,30930,378730
2022-07-25,30930,380574
2022-07-26,30930,376391
2022-07-27,30930,383671
2022-07-28,30930,386525
2022-07-29,30930,391052
2022-08-01,30930,392070
2022-08-02,30930,386037
2022-08-03,30930,388186
2022-08-04,30930,390437
2022-08-05,30930,387477
2022-08-08,30930,388437
2022-08-09,30930,386691
2022-08-10,30930,394982
2022-08-11,30930,395041
2022-08-12,30930,397385
2022-08-15,30930,395083
2022-08-16,30930,394904
2022-08-17,30930,392775
2022-08-18,30930,393256
2022-08-19,30930,390848
2022-08-22,30930,389239
2022-08-23,30930,388837
2022-08-24,30930,392236
2022-08-25,30930,399344
2022-08-26,30930,386189
2022-08-29,30930,382620
2022-08-30,30930,377908
2022-08-31,30930,375614
2022-09-01,30930,370997
2022-09-02,30930,368765
2022-09-06,30930,365779
2022-09-07,30930,374252
2022-09-08,30930,378682
2022-09-09,30930,386864
2022-09-12,30930,391347
2022-09-13,30930,375846
2022-09-14,30930,377204
2022-09-15,30930,374522
2022-09-16,30930,367842
2022-09-19,30930,370724
2022-09-20,30930,369315
2022-09-21,30930,370603
2022-09-22,30930,366452
2022-09-23,30930,365562
2022-09-26,30930,360865
2022-09-27,30930,359748
2022-09-28,30930,359782
2022-09-29,30930,359816
2022-09-30,30930,359849
2022-10-03,30930,359950
2022-10-04,30930,359990
2022-10-05,30930,360028
2022-10-06,30930,360068
2022-10-07,30930,360108
2022-10-11,30930,360268
2022-10-12,30930,360308
2022-10-13,30930,360346
2022-10-14,30930,360386
2022-10-17,30930,372308
2022-10-18,30930,377653
2022-10-19,30930,370401
2022-10-20,30930,366915
2022-10-21,30930,373899
2022-10-24,30930,374962
2022-10-25,30930,386200
2022-10-26,30930,386190
2022-10-27,30930,386548
2022-10-28,30930,393577
2022-10-31,30930,392493
2022-11-01,30930,393810
2022-11-02,30930,380632
2022-11-03,30930,378368
2022-11-04,30930,380848
2022-11-07,30930,379809
2022-11-08,30930,381449
2022-11-09,30930,382022
2022-11-10,30930,389557
2022-11-14,30930,388863
2022-11-15,30930,391404
2022-11-16,30930,393792
2022-11-17,30930,391994
2022-11-18,30930,391441
2022-11-21,30930,388353
2022-11-22,30930,393517
2022-11-23,30930,395814
2022-11-25,30930,396902
2022-11-28,30930,389245
2022-11-29,30930,390025
2022-11-30,30930,402031
2022-12-01,30930,402595
2022-12-02,30930,403248
2022-12-05,30930,391367
2022-12-06,30930,385080
2022-12-07,30930,384066
2022-12-08,30930,387639
2022-12-09,30930,383810
2022-12-12,30930,389479
2022-12-13,30930,392837
2022-12-14,30930,391036
2022-12-15,30930,380592
2022-12-16,30930,376960
2022-12-19,30930,370990
2022-12-20,30930,372862
2022-12-21,30930,378988
2022-12-22,30930,375790
2022-12-23,30930,376871
2022-12-27,30930,377154
2022-12-28,30930,374021
2022-12-29,30930,379446
2022-12-30,30930,376919
2023-01-03,30930,378681
2023-01-04,30930,380639
2023-01-05,30930,380289
2023-01-06,30930,384334
2023-01-09,30930,385523
2023-01-10,30930,383911
2023-01-11,30930,386202
2023-01-12,30930,389022
2023-01-13,30930,387733
2023-01-17,30930,387270
2023-01-18,30930,381757
2023-01-19,30930,377171
2023-01-20,30930,385296
2023-01-23,30930,391509
2023-01-24,30930,389578
2023-01-25,30930,390239
2023-01-26,30930,394339
2023-01-27,30930,397613
2023-01-30,30930,391487
2023-01-31,30930,400821
2023-02-01,30930,407937
2023-02-02,30930,416548
2023-02-03,30930,411190
2023-02-06,30930,406126
2023-02-07,30930,410281
2023-02-08,30930,405298
2023-02-09,30930,399581
2023-02-10,30930,398577
2023-02-13,30930,403274
2023-02-14,30930,405289
2023-02-15,30930,403279
2023-02-16,30930,402543
2023-02-17,30930,402850
2023-02-21,30930,399666
2023-02-22,30930,400541
2023-02-23,30930,401884
2023-02-24,30930,399635
2023-02-27,30930,400359
2023-02-28,30930,400628
2023-03-01,30930,400668
2023-03-02,30930,400712
2023-03-03,30930,400758
2023-03-06,30930,400894
2023-03-07,30930,396299
2023-03-08,30930,396396
2023-03-09,30930,385007
2023-03-10,30930,372922
2023-03-13,30930,368519
2023-03-14,30930,374974
2023-03-15,30930,369005
2023-03-16,30930,375093
2023-03-17,30930,366733
2023-03-20,30930,370160
2023-03-21,30930,378185
2023-03-22,30930,368192
2023-03-23,30930,367151
2023-03-24,30930,368695
2023-03-27,30930,372065
2023-03-28,30930,372054
2023-03-29,30930,377576
2023-03-30,30930,378652
2023-03-31,30930,386577
2023-04-03,30930,385540
2023-04-04,30930,379793
2023-04-05,30930,380847
2023-04-06,30930,380707
2023-04-10,30930,377860
2023-04-11,30930,380800
2023-04-12,30930,383527
2023-04-13,30930,388599
2023-04-14,30930,387096
2023-04-17,30930,385903
2023-04-18,30930,388382
2023-04-19,30930,387185
2023-04-20,30930,387405
2023-04-21,30930,388579
2023-04-24,30930,390095
2023-04-25,30930,385587
2023-04-26,30930,384920
2023-04-27,30930,388492
2023-04-28,30930,388855
2023-05-01,30930,388893
2023-05-02,30930,392599
2023-05-03,30930,394394
2023-05-04,30930,393686
2023-05-05,30930,392482
2023-05-08,30930,390454
2023-05-09,30930,390013
2023-05-10,30930,392376
2023-05-11,30930,393403
2023-05-12,30930,391580
2023-05-15,30930,390632
2023-05-16,30930,389717
2023-05-17,30930,389032
2023-05-18,30930,387192
2023-05-19,30930,384418
2023-05-22,30930,388711
2023-05-23,30930,385434
2023-05-24,30930,381916
2023-05-25,30930,379983
2023-05-26,30930,385553
2023-05-30,30930,385707
2023-05-31,30930,385745
2023-06-01,30930,385782
2023-06-02,30930,385824
2023-06-05,30930,385948
2023-06-06,30930,393109
2023-06-07,30930,395830
2023-06-08,30930,395580
2023-06-09,30930,393448
2023-06-12,30930,396716
2023-06-13,30930,401750
2023-06-14,30930,399249
2023-06-15,30930,404033
2023-06-16,30930,401496
2023-06-20,30930,398875
2023-06-21,30930,396686
2023-06-22,30930,394768
2023-06-23,30930,389668
2023-06-26,30930,390591
2023-06-27,30930,397206
2023-06-28,30930,399021
2023-06-29,30930,402107
2023-06-30,30930,406759
2023-07-03,30930,406680
2023-07-05,30930,405930
2023-07-06,30930,402745
2023-07-07,30930,401653
2023-07-10,30930,402618
2023-07-11,30930,405336
2023-07-12,30930,408346
2023-07-13,30930,411843
2023-07-14,30930,411436
2023-07-17,30930,413024
2023-07-18,30930,415962
2023-07-19,30930,416947
2023-07-20,30930,415014
2023-07-21,30930,415235
2023-07-24,30930,414573
2023-07-25,30930,416184
2023-07-26,30930,416339
2023-07-27,30930,415657
2023-07-28,30930,418505
2023-07-31,30930,418429
2023-08-01,30930,414308
2023-08-02,30930,406303
2023-08-03,30930,404899
2023-08-04,30930,406263
2023-08-07,30930,408862
2023-08-08,30930,406364
2023-08-09,30930,406317
2023-08-10,30930,408784
2023-08-11,30930,405607
2023-08-14,30930,403397
2023-08-15,30930,399238
2023-08-16,30930,396023
2023-08-17,30930,395663
2023-08-18,30930,396499
2023-08-21,30930,394588
2023-08-22,30930,394973
2023-08-23,30930,398566
2023-08-24,30930,393066
2023-08-25,30930,394986
2023-08-28,30930,398010
2023-08-29,30930,404632
2023-08-30,30930,406875
2023-08-31,30930,407620
2023-09-01,30930,411743
2023-09-05,30930,405664
2023-09-06,30930,404279
2023-09-07,30930,401559
2023-09-08,30930,401338
2023-09-11,30930,403077
2023-09-12,30930,402339
2023-09-13,30930,399420
2023-09-14,30930,403445
2023-09-15,30930,399388
2023-09-18,30930,397419
2023-09-19,30930,395938
2023-09-20,30930,395728
2023-09-21,30930,393091
2023-09-22,30930,394551
2023-09-25,30930,391801
2023-09-26,30930,391402
2023-09-27,30930,390359
2023-09-28,30930,390403
2023-09-29,30930,390496
2023-10-02,30930,390586
2023-10-03,30930,390639
2023-10-04,30930,390689
2023-10-05,30930,390740
2023-10-06,30930,390791
2023-10-10,30930,390998
2023-10-11,30930,391048
2023-10-12,30930,391099
2023-10-13,30930,391151
2023-10-16,30930,397727
2023-10-17,30930,401245
2023-10-18,30930,392122
2023-10-19,30930,386407
2023-10-20,30930,381277
2023-10-23,30930,378250
2023-10-24,30930,381627
2023-10-25,30930,373511
2023-10-26,30930,373689
2023-10-27,30930,369720
2023-10-30,30930,372627
2023-10-31,30930,376121
2023-11-01,30930,378103
2023-11-02,30930,387232
2023-11-03,30930,396897
2023-11-06,30930,392367
2023-11-07,30930,394303
2023-11-08,30930,395601
2023-11-09,30930,392541
2023-11-10,30930,393024
2023-11-13,30930,393161
2023-11-14,30930,397821
2023-11-15,30930,395572
2023-11-16,30930,397747
2023-11-17,30930,398384
2023-11-20,30930,399088
2023-11-21,30930,396171
2023-11-22,30930,398776
2023-11-24,30930,401062
2023-11-27,30930,400422
2023-11-28,30930,399782
2023-11-29,30930,403443
2023-11-30,30930,405337
2023-12-01,30930,415643
2023-12-04,30930,418075
2023-12-05,30930,413199
2023-12-06,30930,412345
2023-12-07,30930,415344
2023-12-08,30930,418184
2023-12-11,30930,420028
2023-12-12,30930,420232
2023-12-13,30930,431834
2023-12-14,30930,442329
2023-12-15,30930,439503
2023-12-18,30930,439856
2023-12-19,30930,446599
2023-12-20,30930,438101
2023-12-21,30930,445279
2023-12-22,30930,445887
2023-12-26,30930,446696
2023-12-27,30930,450809
2023-12-28,30930,450004
2023-12-29,30930,450172
2024-01-02,30930,445488
2024-01-03,30930,445807
2024-01-04,30930,443454
2024-01-05,30930,442416
2024-01-08,30930,444208
2024-01-09,30930,443966
2024-01-10,30930,443578
2024-01-11,30930,445507
2024-01-12,30930,446457
2024-01-16,30930,443582
2024-01-17,30930,440182
2024-01-18,30930,443144
2024-01-19,30930,448300
2024-01-22,30930,455161
2024-01-23,30930,453961
2024-01-24,30930,450698
2024-01-25,30930,452830
2024-01-26,30930,453707
2024-01-29,30930,461112
2024-01-30,30930,458310
2024-01-31,30930,448483
2024-02-01,30930,454189
2024-02-02,30930,454685
2024-02-05,30930,448841
2024-02-06,30930,452860
2024-02-07,30930,454443
2024-02-08,30930,460337
2024-02-09,30930,465640
2024-02-12,30930,470158
2024-02-13,30930,456389
2024-02-14,30930,466361
2024-02-15,30930,470822
2024-02-16,30930,472714
2024-02-20,30930,474624
2024-02-21,30930,474727
2024-02-22,30930,474869
2024-02-23,30930,476705
2024-02-26,30930,476006
2024-02-27,30930,475141
2024-02-28,30930,476385
2024-02-29,30930,477073
2024-03-01,30930,477129
2024-03-04,30930,477300
2024-03-05,30930,477358
2024-03-06,30930,477416
2024-03-07,30930,481683
2024-03-08,30930,479763
2024-03-11,30930,476918
2024-03-12,30930,478294
2024-03-13,30930,479352
2024-03-14,30930,472127
2024-03-15,30930,471842
2024-03-18,30930,470954
2024-03-19,30930,473731
2024-03-20,30930,482034
2024-03-21,30930,486706
2024-03-22,30930,482095
2024-03-25,30930,482432
2024-03-26,30930,482450
2024-03-27,30930,489571
2024-03-28,30930,491020
2024-04-01,30930,486876
2024-04-02,30930,479694
2024-04-03,30930,480006
2024-04-04,30930,481134
2024-04-05,30930,478724
2024-04-08,30930,481093
2024-04-09,30930,481209
2024-04-10,30930,474920
2024-04-11,30930,475549
2024-04-12,30930,468679
2024-04-15,30930,467320
2024-04-16,30930,462722
2024-04-17,30930,461918
2024-04-18,30930,462011
2024-04-19,30930,460520
2024-04-22,30930,466181
2024-04-23,30930,471696
2024-04-24,30930,471212
2024-04-25,30930,468814
2024-04-26,30930,468868
2024-04-29,30930,469036
2024-04-30,30930,469089
2024-05-01,30930,469143
2024-05-02,30930,471300
2024-05-03,30930,473673
2024-05-06,30930,474151
2024-05-07,30930,475247
2024-05-08,30930,474211
2024-05-09,30930,475224
2024-05-10,30930,474158
2024-05-13,30930,474691
2024-05-14,30930,475903
2024-05-15,30930,479028
2024-05-16,30930,478030
2024-05-17,30930,476871
2024-05-20,30930,476328
2024-05-21,30930,474776
2024-05-22,30930,471694
2024-05-23,30930,464686
2024-05-24,30930,468711
2024-05-28,30930,466579
2024-05-29,30930,461275
2024-05-30,30930,461336
2024-05-31,30930,461396
2024-06-03,30930,461578
2024-06-04,30930,461636
2024-06-05,30930,461694
2024-06-06,30930,459739
2024-06-07,30930,455623
2024-06-10,30930,458005
2024-06-11,30930,456972
2024-06-12,30930,463656
2024-06-13,30930,459232
2024-06-14,30930,453919
2024-06-17,30930,457145
2024-06-18,30930,457891
2024-06-20,30930,456400
2024-06-21,30930,457533
2024-06-24,30930,459361
2024-06-25,30930,457220
2024-06-26,30930,456615
2024-06-27,30930,459888
2024-06-28,30930,461845
2024-07-01,30930,463299
2024-07-02,30930,466172
2024-07-03,30930,468553
2024-07-05,30930,471181
2024-07-08,30930,471675
2024-07-09,30930,472033
2024-07-10,30930,476908
2024-07-11,30930,472745
2024-07-12,30930,475351
2024-07-15,30930,476746
2024-07-16,30930,479788
2024-07-17,30930,473110
2024-07-18,30930,469557
2024-07-19,30930,465876
2024-07-22,30930,469729
2024-07-23,30930,468064
2024-07-24,30930,462313
2024-07-25,30930,459444
2024-07-26,30930,464227
2024-07-29,30930,463141
2024-07-30,30930,463761
2024-07-31,30930,470990
2024-08-01,30930,460208
2024-08-02,30930,452177
2024-08-05,30930,438960
2024-08-06,30930,442749
2024-08-07,30930,444835
2024-08-08,30930,452367
2024-08-09,30930,453445
2024-08-12,30930,453585
2024-08-13,30930,460629
2024-08-14,30930,462488
2024-08-15,30930,468187
2024-08-16,30930,471052
2024-08-19,30930,471738
2024-08-20,30930,473146
2024-08-21,30930,474074
2024-08-22,30930,472297
2024-08-23,30930,474203
2024-08-26,30930,472976
2024-08-27,30930,471295
2024-08-28,30930,467772
2024-08-29,30930,470600
2024-08-30,30930,474162
2024-09-03,30930,460595
2024-09-04,30930,459198
2024-09-05,30930,456813
2024-09-06,30930,449097
2024-09-09,30930,451860
2024-09-10,30930,451919
2024-09-11,30930,455015
2024-09-12,30930,459493
2024-09-13,30930,468059
2024-09-16,30930,470671
2024-09-17,30930,473143
2024-09-18,30930,473301
2024-09-19,30930,473486
2024-09-20,30930,473186
2024-09-23,30930,472932
2024-09-24,30930,473552
2024-09-25,30930,471995
2024-09-26,30930,480279
2024-09-27,30930,480331
2024-09-30,30930,480491
2024-10-01,30930,480543
2024-10-02,30930,480595
2024-10-03,30930,480644
2024-10-04,30930,480696
2024-10-07,30930,480851
2024-10-08,30930,480900
2024-10-09,30930,480952
2024-10-10,30930,481004
2024-10-11,30930,481053
2024-10-15,30930,483374
2024-10-16,30930,488585
2024-10-17,30930,488354
2024-10-18,30930,489282
2024-10-21,30930,483684
2024-10-22,30930,481366
2024-10-23,30930,477599
2024-10-24,30930,479624
2024-10-25,30930,477548
2024-10-28,30930,483613
2024-10-29,30930,484051
2024-10-30,30930,483847
2024-10-31,30930,476882
2024-11-01,30930,478809
2024-11-04,30930,479404
2024-11-05,30930,487789
2024-11-06,30930,510795
2024-11-07,30930,514376
2024-11-08,30930,515366
2024-11-12,30930,511707
2024-11-13,30930,511335
2024-11-14,30930,511138
2024-11-15,30930,511015
2024-11-18,30930,511707
2024-11-19,30930,512486
2024-11-20,30930,511849
2024-11-21,30930,520580
2024-11-22,30930,529461
2024-11-25,30930,536108
2024-11-26,30930,532749
2024-11-27,30930,532027
2024-11-29,30930,533471
2024-12-02,30930,533413
2024-12-03,30930,532538
2024-12-04,30930,538848
2024-12-05,30930,533179
2024-12-06,30930,536535
2024-12-09,30930,530039
2024-12-10,30930,524853
2024-12-11,30930,529668
2024-12-12,30930,525048
2024-12-13,30930,522872
2024-12-16,30930,526064
2024-12-17,30930,519982
2024-12-18,30930,497153
2024-12-19,30930,495679
2024-12-20,30930,501886
2024-12-23,30930,504230
2024-12-24,30930,505986
2024-12-26,30930,506267
2024-12-27,30930,506399
2024-12-30,30930,503728
2024-12-31,30930,503187
2025-01-02,30930,503606
2025-01-03,30930,502778
2025-01-06,30930,502370
2025-01-07,30930,500692
2025-01-08,30930,501266
2025-01-10,30930,498435
2025-01-13,30930,497866
2025-01-14,30930,498094
2025-01-15,30930,502289
2025-01-16,30930,503486
2025-01-17,30930,506850
2025-01-21,30930,515332
2025-01-22,30930,514018
2025-01-23,30930,515832
2025-01-24,30930,514943
2025-01-27,30930,506759
2025-01-28,30930,510744
2025-01-29,30930,509420
2025-01-30,30930,515065
2025-01-31,30930,511632
2025-02-03,30930,506263
2025-02-04,30930,510545
2025-02-05,30930,515580
2025-02-06,30930,514861
2025-02-07,30930,510286
2025-02-10,30930,512194
2025-02-11,30930,508240
2025-02-12,30930,505537
2025-02-13,30930,511414
2025-02-14,30930,512062
2025-02-18,30930,515215
2025-02-19,30930,512228
2025-02-20,30930,513571
2025-02-21,30930,509812
2025-02-24,30930,510687
2025-02-25,30930,513734
2025-02-26,30930,514850
2025-02-27,30930,514172
2025-02-28,30930,516213
2025-03-03,30930,516412
2025-03-04,30930,516472
2025-03-05,30930,516529
2025-03-06,30930,516589
2025-03-07,30930,518177
2025-03-10,30930,499751
2025-03-11,30930,500916
2025-03-12,30930,503419
2025-03-13,30930,493100
2025-03-14,30930,507013
2025-03-17,30930,514550
2025-03-18,30930,508414
2025-03-19,30930,517168
2025-03-20,30930,514466
2025-03-21,30930,513376
2025-03-24,30930,528144
2025-03-25,30930,526398
2025-03-26,30930,519207
2025-03-27,30930,513924
2025-03-28,30930,502828
2025-03-31,30930,501001
2025-04-01,30930,503710
2025-04-02,30930,512421
2025-04-03,30930,515356
2025-04-04,30930,515895
2025-04-07,30930,510084
2025-04-08,30930,507770
2025-04-09,30930,532339
2025-04-10,30930,532291
2025-04-11,30930,542439
2025-04-14,30930,551030
2025-04-15,30930,555746
2025-04-16,30930,553530
2025-04-17,30930,558729
2025-04-21,30930,559179
2025-04-22,30930,566914
2025-04-23,30930,569535
2025-04-24,30930,576651
2025-04-25,30930,576691
2025-04-28,30930,580887
2025-04-29,30930,580955
2025-04-30,30930,581022
2025-05-01,30930,581092
2025-05-02,30930,578473
2025-05-05,30930,577666
2025-05-06,30930,578932
2025-05-07,30930,580097
2025-05-08,30930,577075
2025-05-09,30930,577547
2025-05-12,30930,575287
2025-05-13,30930,574875
2025-05-14,30930,573294
2025-05-15,30930,576175
2025-05-16,30930,576454
2025-05-19,30930,576355
2025-05-20,30930,575493
2025-05-21,30930,560099
2025-05-22,30930,561374
2025-05-23,30930,559046
2025-05-27,30930,572028
2025-05-28,30930,566969
2025-05-29,30930,568310
2025-05-30,30930,568444
2025-06-02,30930,568575
2025-06-03,30930,568647
2025-06-04,30930,568718
2025-06-05,30930,568692
2025-06-06,30930,575892
2025-06-09,30930,576899
2025-06-10,30930,578373
2025-06-11,30930,576571
2025-06-12,30930,575403
2025-06-13,30930,565600
2025-06-16,30930,572680
2025-06-17,30930,567880
2025-06-18,30930,571007
2025-06-20,30930,569964
2025-06-23,30930,574808
2025-06-24,30930,583283
2025-06-25,30930,577880
2025-06-26,30930,585826
2025-06-27,30930,586942
2025-06-30,30930,589978
2025-07-01,30930,589796
2025-07-02,30930,592603
2025-07-03,30930,597635
2025-07-07,30930,592964
2025-07-08,30930,592544
2025-07-09,30930,596139
2025-07-10,30930,597857
2025-07-11,30930,595882
2025-07-14,30930,596721
2025-07-15,30930,594429
2025-07-16,30930,596318
2025-07-17,30930,599504
2025-07-18,30930,599255
2025-07-21,30930,601411
2025-07-22,30930,602488
2025-07-23,30930,613342
2025-07-24,30930,611359
2025-07-25,30930,608941
2025-07-28,30930,601802
2025-07-29,30930,600628
2025-07-30,30930,597609
2025-07-31,30930,591488
2025-08-01,30930,589059
2025-08-04,30930,597656
2025-08-05,30930,598206
2025-08-06,30930,601827
2025-08-07,30930,607106
2025-08-08,30930,609257
2025-08-11,30930,607103
2025-08-12,30930,613252
2025-08-13,30930,616229
2025-08-14,30930,614734
2025-08-15,30930,618018
2025-08-18,30930,617490
2025-08-19,30930,618535
2025-08-20,30930,618951
2025-08-21,30930,617675
2025-08-22,30930,620526
2025-08-25,30930,619979
2025-08-26,30930,623946
2025-08-27,30930,627417
2025-08-28,30930,631416
2025-08-29,30930,627067
2025-09-02,30930,624074
2025-09-03,30930,622744
2025-09-04,30930,629776
2025-09-05,30930,633144
2025-09-08,30930,636032
2025-09-09,30930,633614
2025-09-10,30930,632788
2025-09-11,30930,642712
2025-09-12,30930,636638
2025-09-15,30930,638120
2025-09-16,30930,637626
2025-09-17,30930,637668
2025-09-18,30930,635898
2025-09-19,30930,635931
2025-09-22,30930,634984
2025-09-23,30930,636315
2025-09-24,30930,635101
2025-09-25,30930,630433
2025-09-26,30930,630508
2025-09-29,30930,630729
2025-09-30,30930,630804
2025-10-01,30930,630876
2025-10-02,30930,630951
2025-10-03,30930,631026
2025-10-06,30930,631248
2025-10-07,30930,631323
2025-10-08,30930,631398
2025-10-09,30930,631469
2025-10-10,30930,631544
2025-10-14,30930,631844
2025-10-15,30930,635252
2025-10-16,30930,625061
2025-10-17,30930,623662
2025-10-20,30930,633234
2025-10-21,30930,633821
2025-10-22,30930,623989
2025-10-23,30930,632779
2025-10-24,30930,638549
2025-10-27,30930,642819
2025-10-28,30930,638096
2025-10-29,30930,633921
2025-10-30,30930,626016
2025-10-31,30930,633109
2025-11-03,30930,630634
2025-11-04,30930,619080
2025-11-05,30930,625523
2025-11-06,30930,615397
2025-11-07,30930,615226
2025-11-10,30930,614912
2025-11-12,30930,616415
2025-11-13,30930,614700
2025-11-14,30930,613772
2025-11-17,30930,614120
2025-11-18,30930,614620
2025-11-19,30930,614307
2025-11-20,30930,615356
2025-11-21,30930,627778
2025-11-24,30930,638424
2025-11-25,30930,650986
2025-11-26,30930,655686
2025-11-28,30930,660633
2025-12-01,30930,655542
2025-12-02,30930,655519
2025-12-03,30930,664610
2025-12-04,30930,667946
2025-12-05,30930,667476
2025-12-08,30930,666418
2025-12-09,30930,665893
2025-12-10,30930,674922
2025-12-11,30930,680901
2025-12-12,30930,669849
2025-12-15,30930,664060
2025-12-16,30930,661919
2025-12-17,30930,655626
2025-12-18,30930,660110
2025-12-19,30930,666972
2025-12-22,30930,671069
2025-12-23,30930,675705
2025-12-24,30930,676223
2025-12-26,30930,677117
2025-12-29,30930,676880
2025-12-30,30930,677539
2025-12-31,30930,675779
2026-01-02,30930,682319
2026-01-05,30930,683741
2026-01-06,30930,683594
2026-01-07,30930,684465
2026-01-08,30930,683212
2026-01-09,30930,684746
2026-01-12,30930,684295
2026-01-13,30930,684890
2026-01-14,30930,686054
2026-01-15,30930,685335
2026-01-16,30930,685282
2026-01-20,30930,674426
2026-01-21,30930,684685
2026-01-22,30930,688873
2026-01-23,30930,680056
2026-01-26,30930,678786
2026-01-27,30930,680022
2026-01-28,30930,676869
2026-01-29,30930,673579
2026-01-30,30930,663059
2026-02-02,30930,667255
2026-02-03,30930,666019
2026-02-04,30930,663514
2026-02-05,30930,652251
2026-02-06,30930,675559
2026-02-09,30930,680122
2026-02-10,30930,679480
2026-02-11,30930,676062
2026-02-12,30930,662867
2026-02-13,30930,669740
2026-02-17,30930,668589
2026-02-18,30930,672098
2026-02-19,30930,671232
2026-02-20,30930,677522
2026-02-23,30930,678970
2026-02-24,30930,678797
2026-02-25,30930,678544
2026-02-26,30930,679607
2026-02-27,30930,681103
2026-03-02,30930,681262
2026-03-03,30930,681334
2026-03-04,30930,681410
2026-03-05,30930,681486
2026-03-06,30930,668487
2026-03-09,30930,675386
2026-03-10,30930,672230
2026-03-11,30930,671236
2026-03-12,30930,656564
2026-03-13,30930,654876
2026-03-16,30930,661548
2026-03-17,30930,667337
2026-03-18,30930,658845
2026-03-19,30930,661289
2026-03-20,30930,646549
2026-03-23,30930,659839
2026-03-24,30930,660577
2026-03-25,30930,668110
2026-03-26,30930,657745
2026-03-27,30930,644740
2026-03-30,30930,638080
2026-03-31,30930,660006
2026-04-01,30930,664365
2026-04-02,30930,667855
2026-04-06,30930,667300
2026-04-07,30930,667861
2026-04-08,30930,669492
2026-04-09,30930,667636
2026-04-10,30930,670668
2026-04-13,30930,675067
2026-04-14,30930,682238
2026-04-15,30930,682942
2026-04-16,30930,683079
2026-04-17,30930,691582
2026-04-20,30930,687453
2026-04-21,30930,678455
2026-04-22,30930,681425
2026-04-23,30930,676476
2026-04-24,30930,680708
2026-04-27,30930,681682
2026-04-28,30930,677573
2026-04-29,30930,677655
2026-04-30,30930,677737
2026-05-01,30930,677819
2026-05-04,30930,675640
2026-05-05,30930,676928
2026-05-06,30930,679790
2026-05-07,30930,678168
2026-05-08,30930,679631
2026-05-11,30930,678151
2026-05-12,30930,676154
2026-05-13,30930,676277
2026-05-14,30930,676067
2026-05-15,30930,671862
2026-05-18,30930,671798
2026-05-19,30930,669503
2026-05-20,30930,673167
2026-05-21,30930,677269
2026-05-22,30930,683896
2026-05-26,30930,694079
2026-05-27,30930,692563
2026-05-28,30930,699206
2026-05-29,30930,700017
2026-06-01,30930,700104
2026-06-02,30930,700188
2026-06-03,30930,700276
2026-06-04,30930,708197
2026-06-05,30930,684829
2026-06-08,30930,689278
2026-06-09,30930,691765
2026-06-10,30930,680692
2026-06-11,30930,700887
2026-06-12,30930,704426
2026-06-15,30930,712394
2026-06-16,30930,705993
2026-06-17,30930,699857
2026-06-18,30930,711597
2026-06-22,30930,710818
2026-06-23,30930,704952
2026-06-24,30930,707496
2026-06-25,30930,711336
2026-06-26,30930,715460
2026-06-29,30930,722650
2026-06-30,30930,726397
2026-07-01,30930,719437
2026-07-02,30930,719453
2026-07-06,30930,724738
2026-07-07,30930,721514
2026-07-08,30930,719485
2026-07-09,30930,725363
2026-07-10,30930,728485
2026-07-13,30930,722713
2026-07-14,30930,725431
2026-07-15,30930,728235
2026-07-16,30930,724523
2026-07-17,30930,717212
2026-07-20,30930,711859
2026-07-21,30930,724033
2026-07-22,30930,726135
2026-07-23,30930,719004
2026-07-24,30930,716465
2026-07-27,30930,719011
2026-07-28,30930,712609
2026-07-29,30930,704292
2026-07-30,30930,724663
2026-07-31,30930,729007
2026-08-03,30930,731251
2026-08-04,30930,741168
2026-08-05,30930,743573
2026-08-06,30930,741056
2026-08-07,30930,746271
2026-08-10,30930,745243
2026-08-11,30930,745806
2026-08-12,30930,750690
2026-08-13,30930,754908
2026-08-14,30930,755868
2026-08-17,30930,756372
2026-08-18,30930,746091
2026-08-19,30930,749621
2026-08-20,30930,747272
2026-08-21,30930,746030
2026-08-24,30930,747477
2026-08-25,30930,750866
2026-08-26,30930,751932
2026-08-27,30930,756188
2026-08-28,30930,745821
2026-08-31,30930,743098
2026-09-01,30930,732532
2026-09-02,30930,736717
2026-09-03,30930,746069
2026-09-04,30930,747212

Add	Strategy#	Email Alert	SMS Alert
	30930

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 30930
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	30930
2004	2.44	1.75	-1.27	-1.76	4.06	3.22	-5.19	-0.55	3.62	3.15	3.82	5.91	20.35
2005	0.37	2.24	-3.39	-3.07	1.64	2.79	4.41	5.15	-0.50	2.70	3.39	0.81	17.39
2006	6.42	-2.20	3.75	2.61	1.43	1.95	3.27	5.02	1.67	1.12	1.25	0.27	29.69
2007	2.32	2.14	3.04	3.62	0.64	-0.74	-1.78	-5.26	4.12	-0.73	1.33	2.26	11.10
2008	2.81	1.10	1.50	4.42	0.87	-5.92	-3.29	-2.46	-9.05	-3.39	15.00	5.25	4.87
2009	-0.19	-5.69	19.21	9.81	3.32	-1.57	11.86	-0.92	7.30	-8.38	3.54	7.93	52.54
2010	-1.66	5.24	4.23	-0.10	5.30	-7.08	9.32	1.11	8.58	1.16	2.94	8.49	42.96
2011	-1.49	8.09	2.01	5.18	0.93	3.79	1.95	-3.36	0.31	4.02	3.40	1.36	28.94
2012	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.12	5.13	3.25	72.77
2013	4.19	1.32	2.81	3.69	-2.67	1.05	5.39	0.24	7.27	2.12	2.43	3.92	36.35
2014	-3.41	4.74	-1.90	2.63	3.97	3.92	-1.10	-0.07	-2.15	9.88	0.88	-0.60	17.28
2015	2.92	8.31	1.03	3.33	-1.29	-2.76	2.68	2.94	3.51	2.27	3.58	-3.81	24.55
2016	1.32	-2.79	3.31	6.89	4.38	-1.78	6.65	0.80	-0.22	-1.00	-3.86	3.66	17.99
2017	1.34	3.49	0.13	2.28	2.68	0.45	2.77	2.19	2.19	0.41	2.15	1.59	23.87
2018	0.81	-3.24	-2.02	0.39	-0.52	0.02	3.32	-2.18	-1.75	-2.05	8.14	-13.88	-13.53
2019	3.76	5.36	1.07	1.63	-1.60	3.78	-0.64	-1.34	4.01	2.41	3.35	2.65	27.03
2020	-1.43	5.09	-21.81	-1.34	4.50	-4.03	1.98	6.74	-3.27	-6.40	12.18	10.68	-1.93
2021	-2.43	10.90	3.37	4.05	2.51	3.26	1.46	2.53	-1.94	1.35	-4.39	1.34	23.44
2022	-6.21	0.27	4.91	-4.30	6.84	-9.50	6.69	-3.95	-4.20	9.07	2.43	-6.25	-6.11
2023	6.34	-0.05	-3.51	0.59	-0.80	5.45	2.87	-2.58	-4.20	-3.68	7.77	11.06	19.43
2024	-0.38	6.37	2.92	-4.47	-1.64	0.10	1.98	0.67	1.33	-0.75	11.87	-5.68	11.78
2025	1.68	0.90	-2.95	15.97	-2.16	3.79	0.26	6.02	0.60	0.37	4.35	2.29	34.30
2026	-1.88	2.72	-3.10	2.69	3.29	3.77	0.36	1.93	0.55				10.57
Mean:	6.74	7.31	5.02	3.05	5.04	6.45	2.20	5.37	6.76	-0.12	5.13	3.25	72.77
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	72.77
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	72.77
			9	20	4	47	20	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	71.31

E-mail:
Password:
Register Forgot Password