Strategy 30927 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30927 | |
2004 | 2.44 | 1.75 | -1.27 | -1.76 | 4.06 | 3.22 | -5.19 | -0.55 | 3.62 | 1.48 | 3.82 | 5.91 | 18.39 | |
2005 | 0.37 | 2.24 | -3.39 | -3.07 | 1.64 | 2.79 | 4.41 | 5.15 | -0.50 | 3.85 | 3.39 | 0.81 | 18.70 | |
2006 | 6.42 | -2.20 | 3.75 | 2.61 | 1.43 | 1.95 | 3.27 | 5.02 | 1.67 | 3.19 | 1.25 | 0.27 | 32.35 | |
2007 | 2.32 | 2.14 | 3.04 | 3.62 | 0.64 | -0.74 | -1.78 | -5.26 | 4.12 | -0.92 | 1.33 | 2.26 | 10.89 | |
2008 | 2.81 | 1.10 | 1.50 | 4.42 | 0.87 | -5.92 | -3.29 | -2.46 | -9.05 | 5.66 | 15.00 | 5.25 | 14.70 | |
2009 | -0.19 | -5.69 | 19.21 | 9.81 | 3.32 | -1.57 | 11.86 | -0.92 | 7.30 | -6.93 | 3.54 | 7.93 | 54.97 | |
2010 | -1.66 | 5.24 | 4.23 | -0.10 | 5.30 | -7.08 | 9.32 | 1.11 | 8.58 | 1.92 | 2.94 | 8.49 | 44.03 | |
2011 | -1.49 | 8.09 | 2.01 | 5.18 | 0.93 | 3.79 | 1.95 | -3.36 | 0.31 | 6.01 | 3.40 | 1.36 | 31.40 | |
2012 | 6.74 | 7.31 | 5.02 | 3.05 | 5.04 | 6.45 | 2.20 | 5.37 | 6.76 | -0.37 | 5.13 | 3.25 | 72.35 | |
2013 | 4.19 | 1.32 | 2.81 | 3.69 | -2.67 | 1.05 | 5.39 | 0.24 | 7.27 | 5.62 | 2.43 | 3.92 | 41.03 | |
2014 | -3.41 | 4.74 | -1.90 | 2.63 | 3.97 | 3.92 | -1.10 | -0.07 | -2.15 | 7.51 | 0.88 | -0.60 | 14.75 | |
2015 | 2.92 | 8.31 | 1.03 | 3.33 | -1.29 | -2.76 | 2.68 | 2.94 | 3.51 | 0.22 | 3.58 | -3.81 | 22.05 | |
2016 | 1.32 | -2.79 | 3.31 | 6.89 | 4.38 | -1.78 | 6.65 | 0.80 | -0.22 | -1.80 | -3.86 | 3.66 | 17.03 | |
2017 | 1.34 | 3.49 | 0.13 | 2.28 | 2.68 | 0.45 | 2.77 | 2.19 | 2.19 | 0.25 | 2.15 | 1.59 | 23.68 | |
2018 | 0.81 | -3.24 | -2.02 | 0.39 | -0.52 | 0.02 | 3.32 | -2.18 | -1.75 | -3.20 | 8.14 | -13.88 | -14.55 | |
2019 | 3.76 | 5.36 | 1.07 | 1.63 | -1.60 | 3.78 | -0.64 | -1.34 | 4.01 | 4.42 | 3.35 | 2.65 | 29.53 | |
2020 | -1.43 | 5.09 | -21.81 | -1.34 | 4.50 | -4.03 | 1.98 | 6.74 | -3.27 | -6.33 | 12.18 | 10.68 | -1.86 | |
2021 | -2.43 | 10.90 | 3.37 | 4.05 | 2.51 | 3.26 | 1.46 | 2.53 | -1.94 | 3.83 | -4.39 | 1.34 | 26.45 | |
2022 | -6.21 | 0.27 | 4.91 | -4.30 | 6.84 | -9.50 | 6.69 | -3.95 | -4.20 | 7.91 | 2.43 | -6.25 | -7.11 | |
2023 | 6.34 | -0.05 | -3.51 | 0.59 | -0.80 | 5.45 | 2.87 | -2.58 | -4.20 | -6.47 | 7.77 | 11.06 | 15.97 | |
2024 | -0.38 | 6.37 | 2.92 | -4.47 | 1.08 | 5.33 | ||||||||
Mean: | 6.74 | 7.31 | 5.02 | 3.05 | 5.04 | 6.45 | 2.20 | 5.37 | 6.76 | -0.37 | 5.13 | 3.25 | 72.35 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 25 | CAGR: | CAGR: | 72.35 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 72.35 | ||||||
8 | 20 | 4 | 48 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 72.11 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30927,30927,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30927,10070 2004-01-05,30927,10080 2004-01-06,30927,10120 2004-01-07,30927,10141 2004-01-08,30927,10141 2004-01-09,30927,10212 2004-01-12,30927,10212 2004-01-13,30927,10232 2004-01-14,30927,10242 2004-01-15,30927,10252 2004-01-16,30927,10339 2004-01-20,30927,10434 2004-01-21,30927,10450 2004-01-22,30927,10411 2004-01-23,30927,10442 2004-01-26,30927,10530 2004-01-27,30927,10450 2004-01-28,30927,10276 2004-01-29,30927,10212 2004-01-30,30927,10244 2004-02-02,30927,10252 2004-02-03,30927,10228 2004-02-04,30927,10062 2004-02-05,30927,10101 2004-02-06,30927,10308 2004-02-09,30927,10347 2004-02-10,30927,10434 2004-02-11,30927,10522 2004-02-12,30927,10474 2004-02-13,30927,10403 2004-02-17,30927,10534 2004-02-18,30927,10518 2004-02-19,30927,10526 2004-02-20,30927,10372 2004-02-23,30927,10392 2004-02-24,30927,10403 2004-02-25,30927,10403 2004-02-26,30927,10392 2004-02-27,30927,10423 2004-03-01,30927,10423 2004-03-02,30927,10423 2004-03-03,30927,10423 2004-03-04,30927,10423 2004-03-05,30927,10470 2004-03-08,30927,10376 2004-03-09,30927,10283 2004-03-10,30927,10111 2004-03-11,30927,9994 2004-03-12,30927,10166 2004-03-15,30927,9971 2004-03-16,30927,9963 2004-03-17,30927,10119 2004-03-18,30927,10080 2004-03-19,30927,10026 2004-03-22,30927,9854 2004-03-23,30927,9862 2004-03-24,30927,9823 2004-03-25,30927,10002 2004-03-26,30927,10026 2004-03-29,30927,10174 2004-03-30,30927,10252 2004-03-31,30927,10291 2004-04-01,30927,10392 2004-04-02,30927,10478 2004-04-05,30927,10447 2004-04-06,30927,10478 2004-04-07,30927,10478 2004-04-08,30927,10462 2004-04-12,30927,10501 2004-04-13,30927,10386 2004-04-14,30927,10232 2004-04-15,30927,10186 2004-04-16,30927,10301 2004-04-19,30927,10286 2004-04-20,30927,10209 2004-04-21,30927,10194 2004-04-22,30927,10317 2004-04-23,30927,10263 2004-04-26,30927,10317 2004-04-27,30927,10309 2004-04-28,30927,10110 2004-04-29,30927,10110 2004-04-30,30927,10110 2004-05-03,30927,10119 2004-05-04,30927,10109 2004-05-05,30927,10089 2004-05-06,30927,10059 2004-05-07,30927,9978 2004-05-10,30927,9978 2004-05-11,30927,9998 2004-05-12,30927,9998 2004-05-13,30927,9967 2004-05-14,30927,9998 2004-05-17,30927,10049 2004-05-18,30927,10028 2004-05-19,30927,10008 2004-05-20,30927,10038 2004-05-21,30927,10096 2004-05-24,30927,10194 2004-05-25,30927,10390 2004-05-26,30927,10455 2004-05-27,30927,10488 2004-05-28,30927,10521 2004-06-01,30927,10521 2004-06-02,30927,10521 2004-06-03,30927,10531 2004-06-04,30927,10605 2004-06-07,30927,10778 2004-06-08,30927,10762 2004-06-09,30927,10622 2004-06-10,30927,10630 2004-06-14,30927,10481 2004-06-15,30927,10613 2004-06-16,30927,10638 2004-06-17,30927,10638 2004-06-18,30927,10630 2004-06-21,30927,10605 2004-06-22,30927,10655 2004-06-23,30927,10770 2004-06-24,30927,10762 2004-06-25,30927,10836 2004-06-28,30927,10787 2004-06-29,30927,10828 2004-06-30,30927,10860 2004-07-01,30927,10796 2004-07-02,30927,10760 2004-07-06,30927,10678 2004-07-07,30927,10696 2004-07-08,30927,10615 2004-07-09,30927,10651 2004-07-12,30927,10660 2004-07-13,30927,10669 2004-07-14,30927,10633 2004-07-15,30927,10588 2004-07-16,30927,10542 2004-07-19,30927,10533 2004-07-20,30927,10486 2004-07-21,30927,10391 2004-07-22,30927,10352 2004-07-23,30927,10233 2004-07-26,30927,10178 2004-07-27,30927,10146 2004-07-28,30927,10162 2004-07-29,30927,10241 2004-07-30,30927,10296 2004-08-02,30927,10296 2004-08-03,30927,10328 2004-08-04,30927,10225 2004-08-05,30927,10170 2004-08-06,30927,10146 2004-08-09,30927,10130 2004-08-10,30927,10202 2004-08-11,30927,10123 2004-08-12,30927,10107 2004-08-13,30927,10115 2004-08-16,30927,10209 2004-08-17,30927,10178 2004-08-18,30927,10168 2004-08-19,30927,10178 2004-08-20,30927,10178 2004-08-23,30927,10158 2004-08-24,30927,10158 2004-08-25,30927,10240 2004-08-26,30927,10224 2004-08-27,30927,10281 2004-08-30,30927,10183 2004-08-31,30927,10240 2004-09-01,30927,10314 2004-09-02,30927,10420 2004-09-03,30927,10371 2004-09-07,30927,10461 2004-09-08,30927,10396 2004-09-09,30927,10470 2004-09-10,30927,10527 2004-09-13,30927,10584 2004-09-14,30927,10576 2004-09-15,30927,10535 2004-09-16,30927,10625 2004-09-17,30927,10617 2004-09-20,30927,10658 2004-09-21,30927,10658 2004-09-22,30927,10679 2004-09-23,30927,10658 2004-09-24,30927,10658 2004-09-27,30927,10610 2004-09-28,30927,10610 2004-09-29,30927,10610 2004-09-30,30927,10610 2004-10-01,30927,10610 2004-10-04,30927,10610 2004-10-05,30927,10620 2004-10-06,30927,10620 2004-10-07,30927,10620 2004-10-08,30927,10620 2004-10-12,30927,10620 2004-10-13,30927,10523 2004-10-14,30927,10457 2004-10-15,30927,10514 2004-10-18,30927,10555 2004-10-19,30927,10482 2004-10-20,30927,10523 2004-10-21,30927,10620 2004-10-22,30927,10506 2004-10-25,30927,10531 2004-10-26,30927,10637 2004-10-27,30927,10783 2004-10-28,30927,10767 2004-10-29,30927,10767 2004-11-01,30927,10791 2004-11-02,30927,10783 2004-11-03,30927,10930 2004-11-04,30927,11052 2004-11-05,30927,10999 2004-11-08,30927,10999 2004-11-09,30927,10999 2004-11-10,30927,10978 2004-11-12,30927,11009 2004-11-15,30927,11009 2004-11-16,30927,10999 2004-11-17,30927,11031 2004-11-18,30927,11052 2004-11-19,30927,10925 2004-11-22,30927,11012 2004-11-23,30927,11068 2004-11-24,30927,11155 2004-11-26,30927,11178 2004-11-29,30927,11194 2004-11-30,30927,11178 2004-12-01,30927,11329 2004-12-02,30927,11305 2004-12-03,30927,11329 2004-12-06,30927,11305 2004-12-07,30927,11131 2004-12-08,30927,11186 2004-12-09,30927,11210 2004-12-10,30927,11250 2004-12-13,30927,11329 2004-12-14,30927,11408 2004-12-15,30927,11495 2004-12-16,30927,11416 2004-12-17,30927,11431 2004-12-20,30927,11376 2004-12-21,30927,11503 2004-12-22,30927,11579 2004-12-23,30927,11671 2004-12-27,30927,11786 2004-12-28,30927,11793 2004-12-29,30927,11755 2004-12-30,30927,11831 2004-12-31,30927,11839 2005-01-03,30927,11786 2005-01-04,30927,11752 2005-01-05,30927,11763 2005-01-06,30927,11763 2005-01-07,30927,11763 2005-01-10,30927,11763 2005-01-11,30927,11786 2005-01-12,30927,11797 2005-01-13,30927,11819 2005-01-14,30927,11808 2005-01-18,30927,11925 2005-01-19,30927,11825 2005-01-20,30927,11750 2005-01-21,30927,11725 2005-01-24,30927,11616 2005-01-25,30927,11624 2005-01-26,30927,11750 2005-01-27,30927,11766 2005-01-28,30927,11733 2005-01-31,30927,11883 2005-02-01,30927,11958 2005-02-02,30927,12025 2005-02-03,30927,11992 2005-02-04,30927,12134 2005-02-07,30927,12117 2005-02-08,30927,12142 2005-02-09,30927,11975 2005-02-10,30927,12009 2005-02-11,30927,12134 2005-02-14,30927,12134 2005-02-15,30927,12173 2005-02-16,30927,12118 2005-02-17,30927,12173 2005-02-18,30927,12196 2005-02-22,30927,12185 2005-02-23,30927,12196 2005-02-24,30927,12185 2005-02-25,30927,12196 2005-02-28,30927,12150 2005-03-01,30927,12150 2005-03-02,30927,12150 2005-03-03,30927,12150 2005-03-04,30927,12150 2005-03-07,30927,12191 2005-03-08,30927,12108 2005-03-09,30927,11977 2005-03-10,30927,11927 2005-03-11,30927,11919 2005-03-14,30927,12010 2005-03-15,30927,11960 2005-03-16,30927,11853 2005-03-17,30927,11894 2005-03-18,30927,11845 2005-03-21,30927,11828 2005-03-22,30927,11762 2005-03-23,30927,11664 2005-03-24,30927,11705 2005-03-28,30927,11688 2005-03-29,30927,11548 2005-03-30,30927,11705 2005-03-31,30927,11738 2005-04-01,30927,11697 2005-04-04,30927,11721 2005-04-05,30927,11721 2005-04-06,30927,11733 2005-04-07,30927,11721 2005-04-08,30927,11714 2005-04-11,30927,11759 2005-04-12,30927,11736 2005-04-13,30927,11721 2005-04-14,30927,11593 2005-04-15,30927,11435 2005-04-18,30927,11322 2005-04-19,30927,11443 2005-04-20,30927,11443 2005-04-21,30927,11503 2005-04-22,30927,11540 2005-04-25,30927,11525 2005-04-26,30927,11465 2005-04-27,30927,11367 2005-04-28,30927,11367 2005-04-29,30927,11378 2005-05-02,30927,11378 2005-05-03,30927,11367 2005-05-04,30927,11378 2005-05-05,30927,11399 2005-05-06,30927,11345 2005-05-09,30927,11345 2005-05-10,30927,11367 2005-05-11,30927,11367 2005-05-12,30927,11388 2005-05-13,30927,11399 2005-05-16,30927,11399 2005-05-17,30927,11410 2005-05-18,30927,11432 2005-05-19,30927,11410 2005-05-20,30927,11410 2005-05-23,30927,11474 2005-05-24,30927,11482 2005-05-25,30927,11394 2005-05-26,30927,11505 2005-05-27,30927,11553 2005-05-31,30927,11564 2005-06-01,30927,11564 2005-06-02,30927,11564 2005-06-03,30927,11564 2005-06-06,30927,11595 2005-06-07,30927,11611 2005-06-08,30927,11564 2005-06-09,30927,11651 2005-06-10,30927,11651 2005-06-13,30927,11698 2005-06-14,30927,11769 2005-06-15,30927,11800 2005-06-16,30927,11903 2005-06-17,30927,11919 2005-06-20,30927,11903 2005-06-21,30927,11879 2005-06-22,30927,11903 2005-06-23,30927,11793 2005-06-24,30927,11714 2005-06-27,30927,11714 2005-06-28,30927,11871 2005-06-29,30927,11895 2005-06-30,30927,11887 2005-07-01,30927,11833 2005-07-05,30927,11943 2005-07-06,30927,11842 2005-07-07,30927,11870 2005-07-08,30927,12008 2005-07-11,30927,12091 2005-07-12,30927,12118 2005-07-13,30927,12128 2005-07-14,30927,12155 2005-07-15,30927,12174 2005-07-18,30927,12109 2005-07-19,30927,12183 2005-07-20,30927,12261 2005-07-21,30927,12285 2005-07-22,30927,12269 2005-07-25,30927,12254 2005-07-26,30927,12214 2005-07-27,30927,12269 2005-07-28,30927,12411 2005-07-29,30927,12411 2005-08-01,30927,12482 2005-08-02,30927,12576 2005-08-03,30927,12662 2005-08-04,30927,12607 2005-08-05,30927,12497 2005-08-08,30927,12592 2005-08-09,30927,12647 2005-08-10,30927,12851 2005-08-11,30927,12937 2005-08-12,30927,12930 2005-08-15,30927,12875 2005-08-16,30927,12843 2005-08-17,30927,12819 2005-08-18,30927,12855 2005-08-19,30927,12855 2005-08-22,30927,12855 2005-08-23,30927,12867 2005-08-24,30927,12859 2005-08-25,30927,12884 2005-08-26,30927,12768 2005-08-29,30927,12859 2005-08-30,30927,12842 2005-08-31,30927,13050 2005-09-01,30927,13091 2005-09-02,30927,13008 2005-09-06,30927,13166 2005-09-07,30927,13224 2005-09-08,30927,13174 2005-09-09,30927,13257 2005-09-12,30927,13282 2005-09-13,30927,13183 2005-09-14,30927,13100 2005-09-15,30927,13091 2005-09-16,30927,13141 2005-09-19,30927,13083 2005-09-20,30927,13083 2005-09-21,30927,13108 2005-09-22,30927,13120 2005-09-23,30927,13083 2005-09-26,30927,13059 2005-09-27,30927,12973 2005-09-28,30927,12984 2005-09-29,30927,12984 2005-09-30,30927,12984 2005-10-03,30927,12984 2005-10-04,30927,12984 2005-10-05,30927,12984 2005-10-06,30927,12996 2005-10-07,30927,12996 2005-10-11,30927,12996 2005-10-12,30927,12996 2005-10-13,30927,12970 2005-10-14,30927,13153 2005-10-17,30927,13205 2005-10-18,30927,13040 2005-10-19,30927,13231 2005-10-20,30927,13048 2005-10-21,30927,13179 2005-10-24,30927,13432 2005-10-25,30927,13388 2005-10-26,30927,13318 2005-10-27,30927,13066 2005-10-28,30927,13266 2005-10-31,30927,13484 2005-11-01,30927,13467 2005-11-02,30927,13684 2005-11-03,30927,13745 2005-11-04,30927,13728 2005-11-07,30927,13754 2005-11-08,30927,13793 2005-11-09,30927,13754 2005-11-10,30927,13807 2005-11-14,30927,13780 2005-11-15,30927,13807 2005-11-16,30927,13846 2005-11-17,30927,13872 2005-11-18,30927,13846 2005-11-21,30927,13966 2005-11-22,30927,14052 2005-11-23,30927,14087 2005-11-25,30927,14104 2005-11-28,30927,13889 2005-11-29,30927,13915 2005-11-30,30927,13940 2005-12-01,30927,14164 2005-12-02,30927,14181 2005-12-05,30927,14112 2005-12-06,30927,14121 2005-12-07,30927,14061 2005-12-08,30927,14104 2005-12-09,30927,14155 2005-12-12,30927,14181 2005-12-13,30927,14190 2005-12-14,30927,14224 2005-12-15,30927,14147 2005-12-16,30927,14104 2005-12-19,30927,13940 2005-12-20,30927,13966 2005-12-21,30927,14061 2005-12-22,30927,14109 2005-12-23,30927,14125 2005-12-27,30927,14013 2005-12-28,30927,14181 2005-12-29,30927,14189 2005-12-30,30927,14053 2006-01-03,30927,14516 2006-01-04,30927,14543 2006-01-05,30927,14543 2006-01-06,30927,14530 2006-01-09,30927,14543 2006-01-10,30927,14516 2006-01-11,30927,14489 2006-01-12,30927,14530 2006-01-13,30927,14571 2006-01-17,30927,14584 2006-01-18,30927,14558 2006-01-19,30927,14722 2006-01-20,30927,14498 2006-01-23,30927,14558 2006-01-24,30927,14713 2006-01-25,30927,14644 2006-01-26,30927,14800 2006-01-27,30927,14877 2006-01-30,30927,14894 2006-01-31,30927,14955 2006-02-01,30927,14946 2006-02-02,30927,14808 2006-02-03,30927,14748 2006-02-06,30927,14817 2006-02-07,30927,14610 2006-02-08,30927,14653 2006-02-09,30927,14601 2006-02-10,30927,14593 2006-02-13,30927,14464 2006-02-14,30927,14584 2006-02-15,30927,14489 2006-02-16,30927,14616 2006-02-17,30927,14521 2006-02-21,30927,14584 2006-02-22,30927,14611 2006-02-23,30927,14598 2006-02-24,30927,14598 2006-02-27,30927,14598 2006-02-28,30927,14625 2006-03-01,30927,14625 2006-03-02,30927,14625 2006-03-03,30927,14625 2006-03-06,30927,14638 2006-03-07,30927,14468 2006-03-08,30927,14460 2006-03-09,30927,14409 2006-03-10,30927,14511 2006-03-13,30927,14553 2006-03-14,30927,14706 2006-03-15,30927,14808 2006-03-16,30927,14817 2006-03-17,30927,14859 2006-03-20,30927,14851 2006-03-21,30927,14715 2006-03-22,30927,14825 2006-03-23,30927,14868 2006-03-24,30927,14961 2006-03-27,30927,14961 2006-03-28,30927,14927 2006-03-29,30927,15140 2006-03-30,30927,15123 2006-03-31,30927,15174 2006-04-03,30927,15097 2006-04-04,30927,15148 2006-04-05,30927,15162 2006-04-06,30927,15134 2006-04-07,30927,15091 2006-04-10,30927,15099 2006-04-11,30927,14991 2006-04-12,30927,14898 2006-04-13,30927,14921 2006-04-17,30927,15053 2006-04-18,30927,15253 2006-04-19,30927,15408 2006-04-20,30927,15323 2006-04-21,30927,15469 2006-04-24,30927,15408 2006-04-25,30927,15454 2006-04-26,30927,15531 2006-04-27,30927,15608 2006-04-28,30927,15570 2006-05-01,30927,15570 2006-05-02,30927,15584 2006-05-03,30927,15555 2006-05-04,30927,15555 2006-05-05,30927,15584 2006-05-08,30927,15584 2006-05-09,30927,15584 2006-05-10,30927,15584 2006-05-11,30927,15570 2006-05-12,30927,15525 2006-05-15,30927,15555 2006-05-16,30927,15599 2006-05-17,30927,15570 2006-05-18,30927,15614 2006-05-19,30927,15678 2006-05-22,30927,15522 2006-05-23,30927,15458 2006-05-24,30927,15412 2006-05-25,30927,15660 2006-05-26,30927,15779 2006-05-30,30927,15793 2006-05-31,30927,15793 2006-06-01,30927,15793 2006-06-02,30927,15793 2006-06-05,30927,15807 2006-06-06,30927,15696 2006-06-07,30927,15594 2006-06-08,30927,15547 2006-06-09,30927,15510 2006-06-12,30927,15158 2006-06-13,30927,14908 2006-06-14,30927,14973 2006-06-15,30927,15455 2006-06-16,30927,15362 2006-06-19,30927,15149 2006-06-20,30927,15084 2006-06-21,30927,15353 2006-06-22,30927,15288 2006-06-23,30927,15390 2006-06-26,30927,15501 2006-06-27,30927,15316 2006-06-28,30927,15362 2006-06-29,30927,15885 2006-06-30,30927,16101 2006-07-03,30927,16176 2006-07-05,30927,16061 2006-07-06,30927,16107 2006-07-07,30927,15991 2006-07-10,30927,16015 2006-07-11,30927,16084 2006-07-12,30927,15911 2006-07-13,30927,15703 2006-07-14,30927,15623 2006-07-17,30927,15599 2006-07-18,30927,15634 2006-07-19,30927,15922 2006-07-20,30927,15854 2006-07-21,30927,15931 2006-07-24,30927,16143 2006-07-25,30927,16126 2006-07-26,30927,16245 2006-07-27,30927,16330 2006-07-28,30927,16636 2006-07-31,30927,16627 2006-08-01,30927,16483 2006-08-02,30927,16687 2006-08-03,30927,16568 2006-08-04,30927,16729 2006-08-07,30927,16551 2006-08-08,30927,16610 2006-08-09,30927,16610 2006-08-10,30927,16576 2006-08-11,30927,16551 2006-08-14,30927,16576 2006-08-15,30927,16831 2006-08-16,30927,17026 2006-08-17,30927,17026 2006-08-18,30927,17058 2006-08-21,30927,17073 2006-08-22,30927,17073 2006-08-23,30927,17073 2006-08-24,30927,17073 2006-08-25,30927,17073 2006-08-28,30927,17206 2006-08-29,30927,17329 2006-08-30,30927,17400 2006-08-31,30927,17462 2006-09-01,30927,17523 2006-09-05,30927,17615 2006-09-06,30927,17319 2006-09-07,30927,17216 2006-09-08,30927,17237 2006-09-11,30927,17186 2006-09-12,30927,17482 2006-09-13,30927,17615 2006-09-14,30927,17543 2006-09-15,30927,17564 2006-09-18,30927,17574 2006-09-19,30927,17492 2006-09-20,30927,17508 2006-09-21,30927,17572 2006-09-22,30927,17604 2006-09-25,30927,17636 2006-09-26,30927,17620 2006-09-27,30927,17752 2006-09-28,30927,17752 2006-09-29,30927,17752 2006-10-02,30927,17768 2006-10-03,30927,17768 2006-10-04,30927,17768 2006-10-05,30927,17768 2006-10-06,30927,17768 2006-10-10,30927,17783 2006-10-11,30927,17783 2006-10-12,30927,18046 2006-10-13,30927,18147 2006-10-16,30927,18299 2006-10-17,30927,18178 2006-10-18,30927,18158 2006-10-19,30927,18228 2006-10-20,30927,18117 2006-10-23,30927,18178 2006-10-24,30927,18198 2006-10-25,30927,18299 2006-10-26,30927,18492 2006-10-27,30927,18299 2006-10-30,30927,18350 2006-10-31,30927,18320 2006-11-01,30927,18077 2006-11-02,30927,18036 2006-11-03,30927,18097 2006-11-06,30927,18319 2006-11-07,30927,18369 2006-11-08,30927,18386 2006-11-09,30927,18402 2006-11-10,30927,18436 2006-11-13,30927,18419 2006-11-14,30927,18452 2006-11-15,30927,18419 2006-11-16,30927,18386 2006-11-17,30927,18452 2006-11-20,30927,18469 2006-11-21,30927,18528 2006-11-22,30927,18588 2006-11-24,30927,18588 2006-11-27,30927,18211 2006-11-28,30927,18251 2006-11-29,30927,18479 2006-11-30,30927,18548 2006-12-01,30927,18508 2006-12-04,30927,18746 2006-12-05,30927,18795 2006-12-06,30927,18795 2006-12-07,30927,18716 2006-12-08,30927,18716 2006-12-11,30927,18716 2006-12-12,30927,18637 2006-12-13,30927,18647 2006-12-14,30927,18766 2006-12-15,30927,18746 2006-12-18,30927,18558 2006-12-19,30927,18568 2006-12-20,30927,18588 2006-12-21,30927,18498 2006-12-22,30927,18432 2006-12-26,30927,18406 2006-12-27,30927,18565 2006-12-28,30927,18591 2006-12-29,30927,18599 2007-01-03,30927,18783 2007-01-04,30927,18817 2007-01-05,30927,18800 2007-01-08,30927,18800 2007-01-09,30927,18800 2007-01-10,30927,18800 2007-01-11,30927,18733 2007-01-12,30927,18716 2007-01-16,30927,18749 2007-01-17,30927,18716 2007-01-18,30927,18539 2007-01-19,30927,18667 2007-01-22,30927,18558 2007-01-23,30927,18696 2007-01-24,30927,18873 2007-01-25,30927,18677 2007-01-26,30927,18726 2007-01-29,30927,18814 2007-01-30,30927,18922 2007-01-31,30927,19031 2007-02-01,30927,19188 2007-02-02,30927,19237 2007-02-05,30927,19217 2007-02-06,30927,19286 2007-02-07,30927,19394 2007-02-08,30927,19394 2007-02-09,30927,19227 2007-02-12,30927,19139 2007-02-13,30927,19296 2007-02-14,30927,19385 2007-02-15,30927,19485 2007-02-16,30927,19435 2007-02-20,30927,19477 2007-02-21,30927,19334 2007-02-22,30927,19300 2007-02-23,30927,19334 2007-02-26,30927,19386 2007-02-27,30927,19472 2007-02-28,30927,19437 2007-03-01,30927,19437 2007-03-02,30927,19454 2007-03-05,30927,19454 2007-03-06,30927,19454 2007-03-07,30927,19433 2007-03-08,30927,19577 2007-03-09,30927,19649 2007-03-12,30927,19731 2007-03-13,30927,19320 2007-03-14,30927,19403 2007-03-15,30927,19557 2007-03-16,30927,19454 2007-03-19,30927,19680 2007-03-20,30927,19834 2007-03-21,30927,20131 2007-03-22,30927,20162 2007-03-23,30927,20193 2007-03-26,30927,20183 2007-03-27,30927,20060 2007-03-28,30927,19967 2007-03-29,30927,19988 2007-03-30,30927,20029 2007-04-02,30927,20101 2007-04-03,30927,20275 2007-04-04,30927,20293 2007-04-05,30927,20275 2007-04-09,30927,20221 2007-04-10,30927,20419 2007-04-11,30927,20410 2007-04-12,30927,20393 2007-04-13,30927,20556 2007-04-16,30927,20702 2007-04-17,30927,20745 2007-04-18,30927,20771 2007-04-19,30927,20651 2007-04-20,30927,20823 2007-04-23,30927,20788 2007-04-24,30927,20711 2007-04-25,30927,20805 2007-04-26,30927,20788 2007-04-27,30927,20737 2007-04-30,30927,20754 2007-05-01,30927,20754 2007-05-02,30927,20754 2007-05-03,30927,20736 2007-05-04,30927,20772 2007-05-07,30927,20772 2007-05-08,30927,20791 2007-05-09,30927,20754 2007-05-10,30927,20772 2007-05-11,30927,20754 2007-05-14,30927,20736 2007-05-15,30927,20718 2007-05-16,30927,20736 2007-05-17,30927,20699 2007-05-18,30927,20645 2007-05-21,30927,20847 2007-05-22,30927,20959 2007-05-23,30927,20898 2007-05-24,30927,20594 2007-05-25,30927,20726 2007-05-29,30927,20888 2007-05-30,30927,20888 2007-05-31,30927,20888 2007-06-01,30927,20906 2007-06-04,30927,20906 2007-06-05,30927,20906 2007-06-06,30927,20676 2007-06-07,30927,20277 2007-06-08,30927,20486 2007-06-11,30927,20486 2007-06-12,30927,20277 2007-06-13,30927,20506 2007-06-14,30927,20636 2007-06-15,30927,20826 2007-06-18,30927,20796 2007-06-19,30927,20826 2007-06-20,30927,20566 2007-06-21,30927,20656 2007-06-22,30927,20516 2007-06-25,30927,20357 2007-06-26,30927,20267 2007-06-27,30927,20516 2007-06-28,30927,20556 2007-06-29,30927,20733 2007-07-02,30927,20884 2007-07-03,30927,20970 2007-07-05,30927,20970 2007-07-06,30927,21057 2007-07-09,30927,21069 2007-07-10,30927,20773 2007-07-11,30927,20897 2007-07-12,30927,21291 2007-07-13,30927,21352 2007-07-16,30927,21315 2007-07-17,30927,21315 2007-07-18,30927,21278 2007-07-19,30927,21473 2007-07-20,30927,21388 2007-07-23,30927,21414 2007-07-24,30927,21058 2007-07-25,30927,20957 2007-07-26,30927,20525 2007-07-27,30927,20043 2007-07-30,30927,20255 2007-07-31,30927,20365 2007-08-01,30927,20305 2007-08-02,30927,20297 2007-08-03,30927,20001 2007-08-06,30927,20356 2007-08-07,30927,20246 2007-08-08,30927,20618 2007-08-09,30927,20043 2007-08-10,30927,19696 2007-08-13,30927,19933 2007-08-14,30927,19569 2007-08-15,30927,19189 2007-08-16,30927,19019 2007-08-17,30927,19003 2007-08-20,30927,19036 2007-08-21,30927,19086 2007-08-22,30927,19069 2007-08-23,30927,19069 2007-08-24,30927,19321 2007-08-27,30927,19127 2007-08-28,30927,18681 2007-08-29,30927,19089 2007-08-30,30927,19030 2007-08-31,30927,19292 2007-09-04,30927,19525 2007-09-05,30927,19351 2007-09-06,30927,19418 2007-09-07,30927,19089 2007-09-10,30927,18943 2007-09-11,30927,19186 2007-09-12,30927,19157 2007-09-13,30927,19234 2007-09-14,30927,19312 2007-09-17,30927,19147 2007-09-18,30927,19729 2007-09-19,30927,19884 2007-09-20,30927,19747 2007-09-21,30927,19798 2007-09-24,30927,19815 2007-09-25,30927,19815 2007-09-26,30927,19815 2007-09-27,30927,20088 2007-09-28,30927,20088 2007-10-01,30927,20088 2007-10-02,30927,20088 2007-10-03,30927,20088 2007-10-04,30927,20105 2007-10-05,30927,20105 2007-10-09,30927,20105 2007-10-10,30927,20121 2007-10-11,30927,19960 2007-10-12,30927,20083 2007-10-15,30927,19885 2007-10-16,30927,19743 2007-10-17,30927,19781 2007-10-18,30927,19790 2007-10-19,30927,19271 2007-10-22,30927,19422 2007-10-23,30927,19601 2007-10-24,30927,19526 2007-10-25,30927,19431 2007-10-26,30927,19686 2007-10-29,30927,19753 2007-10-30,30927,19620 2007-10-31,30927,19904 2007-11-01,30927,19356 2007-11-02,30927,19375 2007-11-05,30927,19195 2007-11-06,30927,19431 2007-11-07,30927,19431 2007-11-08,30927,19464 2007-11-09,30927,19498 2007-11-13,30927,19481 2007-11-14,30927,19481 2007-11-15,30927,19564 2007-11-16,30927,19547 2007-11-19,30927,19597 2007-11-20,30927,19580 2007-11-21,30927,19337 2007-11-23,30927,19621 2007-11-26,30927,19296 2007-11-27,30927,19469 2007-11-28,30927,20047 2007-11-29,30927,20047 2007-11-30,30927,20169 2007-12-03,30927,20068 2007-12-04,30927,19936 2007-12-05,30927,20200 2007-12-06,30927,20616 2007-12-07,30927,20667 2007-12-10,30927,20829 2007-12-11,30927,20240 2007-12-12,30927,20271 2007-12-13,30927,20240 2007-12-14,30927,19936 2007-12-17,30927,19560 2007-12-18,30927,19743 2007-12-19,30927,19783 2007-12-20,30927,20007 2007-12-21,30927,20342 2007-12-24,30927,20442 2007-12-26,30927,20492 2007-12-27,30927,20558 2007-12-28,30927,20633 2007-12-31,30927,20625 2008-01-02,30927,20492 2008-01-03,30927,20492 2008-01-04,30927,20543 2008-01-07,30927,20577 2008-01-08,30927,20560 2008-01-09,30927,20594 2008-01-10,30927,20526 2008-01-11,30927,20611 2008-01-14,30927,20628 2008-01-15,30927,20679 2008-01-16,30927,20622 2008-01-17,30927,20096 2008-01-18,30927,19971 2008-01-22,30927,19902 2008-01-23,30927,20394 2008-01-24,30927,20565 2008-01-25,30927,20428 2008-01-28,30927,20839 2008-01-29,30927,20999 2008-01-30,30927,20782 2008-01-31,30927,21205 2008-02-01,30927,21685 2008-02-04,30927,21514 2008-02-05,30927,20942 2008-02-06,30927,20691 2008-02-07,30927,20897 2008-02-08,30927,20885 2008-02-11,30927,20988 2008-02-12,30927,21068 2008-02-13,30927,21434 2008-02-14,30927,21102 2008-02-15,30927,21036 2008-02-19,30927,21341 2008-02-20,30927,21227 2008-02-21,30927,21227 2008-02-22,30927,21191 2008-02-25,30927,21086 2008-02-26,30927,21156 2008-02-27,30927,21191 2008-02-28,30927,21315 2008-02-29,30927,21438 2008-03-03,30927,21455 2008-03-04,30927,21455 2008-03-05,30927,21455 2008-03-06,30927,21455 2008-03-07,30927,21285 2008-03-10,30927,20787 2008-03-11,30927,21504 2008-03-12,30927,21358 2008-03-13,30927,21626 2008-03-14,30927,21188 2008-03-17,30927,20714 2008-03-18,30927,21528 2008-03-19,30927,21018 2008-03-20,30927,21419 2008-03-24,30927,21941 2008-03-25,30927,22136 2008-03-26,30927,22014 2008-03-27,30927,21783 2008-03-28,30927,21613 2008-03-31,30927,21759 2008-04-01,30927,22403 2008-04-02,30927,22476 2008-04-03,30927,22495 2008-04-04,30927,22643 2008-04-07,30927,22606 2008-04-08,30927,22347 2008-04-09,30927,22232 2008-04-10,30927,22079 2008-04-11,30927,21869 2008-04-14,30927,21859 2008-04-15,30927,21916 2008-04-16,30927,22654 2008-04-17,30927,22366 2008-04-18,30927,22711 2008-04-21,30927,22730 2008-04-22,30927,22634 2008-04-23,30927,22673 2008-04-24,30927,22453 2008-04-25,30927,22721 2008-04-28,30927,22721 2008-04-29,30927,22721 2008-04-30,30927,22721 2008-05-01,30927,22721 2008-05-02,30927,22665 2008-05-05,30927,22683 2008-05-06,30927,22646 2008-05-07,30927,22683 2008-05-08,30927,22758 2008-05-09,30927,22758 2008-05-12,30927,22739 2008-05-13,30927,22609 2008-05-14,30927,22572 2008-05-15,30927,22721 2008-05-16,30927,22721 2008-05-19,30927,22758 2008-05-20,30927,22814 2008-05-21,30927,22475 2008-05-22,30927,22580 2008-05-23,30927,22358 2008-05-27,30927,22569 2008-05-28,30927,22755 2008-05-29,30927,22919 2008-05-30,30927,22919 2008-06-02,30927,22937 2008-06-03,30927,22937 2008-06-04,30927,22937 2008-06-05,30927,23439 2008-06-06,30927,22844 2008-06-09,30927,22727 2008-06-10,30927,22575 2008-06-11,30927,22202 2008-06-12,30927,22225 2008-06-13,30927,22599 2008-06-16,30927,22774 2008-06-17,30927,22727 2008-06-18,30927,22540 2008-06-19,30927,22646 2008-06-20,30927,22295 2008-06-23,30927,22155 2008-06-24,30927,21863 2008-06-25,30927,22027 2008-06-26,30927,21490 2008-06-27,30927,21455 2008-06-30,30927,21562 2008-07-01,30927,21215 2008-07-02,30927,20830 2008-07-03,30927,20853 2008-07-07,30927,20679 2008-07-08,30927,21040 2008-07-09,30927,20563 2008-07-10,30927,20706 2008-07-11,30927,20478 2008-07-14,30927,20294 2008-07-15,30927,20073 2008-07-16,30927,20578 2008-07-17,30927,20826 2008-07-18,30927,20910 2008-07-21,30927,21185 2008-07-22,30927,21105 2008-07-23,30927,21309 2008-07-24,30927,21017 2008-07-25,30927,20950 2008-07-28,30927,20702 2008-07-29,30927,20844 2008-07-30,30927,21094 2008-07-31,30927,20852 2008-08-01,30927,20635 2008-08-04,30927,20431 2008-08-05,30927,20823 2008-08-06,30927,20804 2008-08-07,30927,20484 2008-08-08,30927,20541 2008-08-11,30927,20640 2008-08-12,30927,20480 2008-08-13,30927,20010 2008-08-14,30927,20066 2008-08-15,30927,19899 2008-08-18,30927,19816 2008-08-19,30927,19799 2008-08-20,30927,19885 2008-08-21,30927,19831 2008-08-22,30927,19805 2008-08-25,30927,19877 2008-08-26,30927,19963 2008-08-27,30927,20199 2008-08-28,30927,20530 2008-08-29,30927,20340 2008-09-02,30927,20194 2008-09-03,30927,20116 2008-09-04,30927,19592 2008-09-05,30927,19645 2008-09-08,30927,19865 2008-09-09,30927,19105 2008-09-10,30927,19352 2008-09-11,30927,19455 2008-09-12,30927,19648 2008-09-15,30927,18786 2008-09-16,30927,19206 2008-09-17,30927,18368 2008-09-18,30927,18303 2008-09-19,30927,18176 2008-09-22,30927,18158 2008-09-23,30927,18132 2008-09-24,30927,18162 2008-09-25,30927,18488 2008-09-26,30927,18490 2008-09-29,30927,18496 2008-09-30,30927,18498 2008-10-01,30927,18500 2008-10-02,30927,18502 2008-10-03,30927,18504 2008-10-06,30927,18509 2008-10-07,30927,18511 2008-10-08,30927,18513 2008-10-09,30927,18515 2008-10-10,30927,18716 2008-10-14,30927,20260 2008-10-15,30927,18375 2008-10-16,30927,19165 2008-10-17,30927,19180 2008-10-20,30927,19985 2008-10-21,30927,19457 2008-10-22,30927,18356 2008-10-23,30927,17883 2008-10-24,30927,17285 2008-10-27,30927,16496 2008-10-28,30927,17709 2008-10-29,30927,18117 2008-10-30,30927,18908 2008-10-31,30927,19545 2008-11-03,30927,19555 2008-11-04,30927,19994 2008-11-05,30927,18982 2008-11-06,30927,18129 2008-11-07,30927,18087 2008-11-10,30927,18139 2008-11-12,30927,18219 2008-11-13,30927,18091 2008-11-14,30927,18110 2008-11-17,30927,18112 2008-11-18,30927,18171 2008-11-19,30927,18133 2008-11-20,30927,18166 2008-11-21,30927,19212 2008-11-24,30927,20569 2008-11-25,30927,20998 2008-11-26,30927,22169 2008-11-28,30927,22478 2008-12-01,30927,20056 2008-12-02,30927,21012 2008-12-03,30927,21551 2008-12-04,30927,20829 2008-12-05,30927,21743 2008-12-08,30927,22690 2008-12-09,30927,22165 2008-12-10,30927,22633 2008-12-11,30927,21592 2008-12-12,30927,22206 2008-12-15,30927,21621 2008-12-16,30927,22932 2008-12-17,30927,23115 2008-12-18,30927,22715 2008-12-19,30927,22924 2008-12-22,30927,22820 2008-12-23,30927,22531 2008-12-24,30927,22636 2008-12-26,30927,22811 2008-12-29,30927,23037 2008-12-30,30927,23631 2008-12-31,30927,23657 2009-01-02,30927,24144 2009-01-05,30927,24156 2009-01-06,30927,24231 2009-01-07,30927,24296 2009-01-08,30927,24338 2009-01-09,30927,24356 2009-01-12,30927,24421 2009-01-13,30927,24399 2009-01-14,30927,24432 2009-01-15,30927,24409 2009-01-16,30927,24638 2009-01-20,30927,23043 2009-01-21,30927,24123 2009-01-22,30927,23516 2009-01-23,30927,23650 2009-01-26,30927,23801 2009-01-27,30927,24073 2009-01-28,30927,25019 2009-01-29,30927,24085 2009-01-30,30927,23612 2009-02-02,30927,23750 2009-02-03,30927,23935 2009-02-04,30927,23885 2009-02-05,30927,24185 2009-02-06,30927,25036 2009-02-09,30927,24989 2009-02-10,30927,23923 2009-02-11,30927,24037 2009-02-12,30927,24155 2009-02-13,30927,23974 2009-02-17,30927,22768 2009-02-18,30927,22696 2009-02-19,30927,22699 2009-02-20,30927,22424 2009-02-23,30927,22413 2009-02-24,30927,22392 2009-02-25,30927,22292 2009-02-26,30927,22278 2009-02-27,30927,22268 2009-03-02,30927,22272 2009-03-03,30927,22273 2009-03-04,30927,22275 2009-03-05,30927,22277 2009-03-06,30927,22308 2009-03-09,30927,22009 2009-03-10,30927,23605 2009-03-11,30927,23622 2009-03-12,30927,24810 2009-03-13,30927,24914 2009-03-16,30927,24558 2009-03-17,30927,25455 2009-03-18,30927,26201 2009-03-19,30927,26077 2009-03-20,30927,25373 2009-03-23,30927,27232 2009-03-24,30927,26461 2009-03-25,30927,26850 2009-03-26,30927,27944 2009-03-27,30927,27083 2009-03-30,30927,26129 2009-03-31,30927,26545 2009-04-01,30927,26911 2009-04-02,30927,28079 2009-04-03,30927,27974 2009-04-06,30927,27977 2009-04-07,30927,28023 2009-04-08,30927,28216 2009-04-09,30927,28939 2009-04-13,30927,29276 2009-04-14,30927,29255 2009-04-15,30927,29285 2009-04-16,30927,29585 2009-04-17,30927,29581 2009-04-20,30927,28432 2009-04-21,30927,28799 2009-04-22,30927,28743 2009-04-23,30927,29418 2009-04-24,30927,29826 2009-04-27,30927,29560 2009-04-28,30927,29144 2009-04-29,30927,29146 2009-04-30,30927,29148 2009-05-01,30927,29150 2009-05-04,30927,29189 2009-05-05,30927,29225 2009-05-06,30927,29267 2009-05-07,30927,29200 2009-05-08,30927,29228 2009-05-11,30927,29351 2009-05-12,30927,29374 2009-05-13,30927,29437 2009-05-14,30927,29426 2009-05-15,30927,29436 2009-05-18,30927,29374 2009-05-19,30927,29413 2009-05-20,30927,29518 2009-05-21,30927,28986 2009-05-22,30927,28840 2009-05-26,30927,29918 2009-05-27,30927,29408 2009-05-28,30927,29650 2009-05-29,30927,30115 2009-06-01,30927,30117 2009-06-02,30927,30119 2009-06-03,30927,30122 2009-06-04,30927,30600 2009-06-05,30927,30540 2009-06-08,30927,30329 2009-06-09,30927,30609 2009-06-10,30927,30468 2009-06-11,30927,30675 2009-06-12,30927,30585 2009-06-15,30927,29809 2009-06-16,30927,29323 2009-06-17,30927,29286 2009-06-18,30927,29415 2009-06-19,30927,29568 2009-06-22,30927,28466 2009-06-23,30927,28380 2009-06-24,30927,28729 2009-06-25,30927,29403 2009-06-26,30927,29620 2009-06-29,30927,29804 2009-06-30,30927,29641 2009-07-01,30927,30066 2009-07-02,30927,29191 2009-07-06,30927,29267 2009-07-07,30927,28692 2009-07-08,30927,28659 2009-07-09,30927,28762 2009-07-10,30927,28646 2009-07-13,30927,29362 2009-07-14,30927,29519 2009-07-15,30927,30394 2009-07-16,30927,30659 2009-07-17,30927,30647 2009-07-20,30927,31354 2009-07-21,30927,31551 2009-07-22,30927,31621 2009-07-23,30927,32053 2009-07-24,30927,32307 2009-07-27,30927,32297 2009-07-28,30927,32189 2009-07-29,30927,32092 2009-07-30,30927,32647 2009-07-31,30927,33158 2009-08-03,30927,33967 2009-08-04,30927,33718 2009-08-05,30927,33676 2009-08-06,30927,33625 2009-08-07,30927,33460 2009-08-10,30927,33393 2009-08-11,30927,33212 2009-08-12,30927,33412 2009-08-13,30927,33934 2009-08-14,30927,33777 2009-08-17,30927,32774 2009-08-18,30927,33097 2009-08-19,30927,33149 2009-08-20,30927,33201 2009-08-21,30927,33086 2009-08-24,30927,33185 2009-08-25,30927,33236 2009-08-26,30927,33228 2009-08-27,30927,33289 2009-08-28,30927,33272 2009-08-31,30927,32851 2009-09-01,30927,32092 2009-09-02,30927,31953 2009-09-03,30927,32343 2009-09-04,30927,32788 2009-09-08,30927,33197 2009-09-09,30927,33665 2009-09-10,30927,34099 2009-09-11,30927,34120 2009-09-14,30927,34449 2009-09-15,30927,34796 2009-09-16,30927,35474 2009-09-17,30927,35315 2009-09-18,30927,35225 2009-09-21,30927,35221 2009-09-22,30927,35264 2009-09-23,30927,35335 2009-09-24,30927,35383 2009-09-25,30927,35233 2009-09-28,30927,35242 2009-09-29,30927,35245 2009-09-30,30927,35248 2009-10-01,30927,35251 2009-10-02,30927,35254 2009-10-05,30927,35263 2009-10-06,30927,35266 2009-10-07,30927,35269 2009-10-08,30927,35272 2009-10-09,30927,35275 2009-10-13,30927,35202 2009-10-14,30927,35850 2009-10-15,30927,35930 2009-10-16,30927,35541 2009-10-19,30927,35893 2009-10-20,30927,35517 2009-10-21,30927,35116 2009-10-22,30927,35516 2009-10-23,30927,34935 2009-10-26,30927,34483 2009-10-27,30927,34106 2009-10-28,30927,33004 2009-10-29,30927,33763 2009-10-30,30927,32806 2009-11-02,30927,32861 2009-11-03,30927,33341 2009-11-04,30927,33129 2009-11-05,30927,33973 2009-11-06,30927,34022 2009-11-09,30927,34054 2009-11-10,30927,34076 2009-11-12,30927,34143 2009-11-13,30927,34186 2009-11-16,30927,34318 2009-11-17,30927,34315 2009-11-18,30927,34274 2009-11-19,30927,34294 2009-11-20,30927,34157 2009-11-23,30927,34540 2009-11-24,30927,34447 2009-11-25,30927,34593 2009-11-27,30927,33868 2009-11-30,30927,33966 2009-12-01,30927,34471 2009-12-02,30927,34737 2009-12-03,30927,34366 2009-12-04,30927,34892 2009-12-07,30927,34895 2009-12-08,30927,34620 2009-12-09,30927,34650 2009-12-10,30927,34707 2009-12-11,30927,34956 2009-12-14,30927,35483 2009-12-15,30927,35406 2009-12-16,30927,35644 2009-12-17,30927,35271 2009-12-18,30927,35578 2009-12-21,30927,35938 2009-12-22,30927,36023 2009-12-23,30927,36351 2009-12-24,30927,36511 2009-12-28,30927,36741 2009-12-29,30927,36916 2009-12-30,30927,36689 2009-12-31,30927,36660 2010-01-04,30927,37364 2010-01-05,30927,37527 2010-01-06,30927,37497 2010-01-07,30927,37476 2010-01-08,30927,37511 2010-01-11,30927,37531 2010-01-12,30927,37680 2010-01-13,30927,37596 2010-01-14,30927,37693 2010-01-15,30927,37772 2010-01-19,30927,38314 2010-01-20,30927,38004 2010-01-21,30927,37539 2010-01-22,30927,36781 2010-01-25,30927,36837 2010-01-26,30927,36600 2010-01-27,30927,36869 2010-01-28,30927,36431 2010-01-29,30927,36053 2010-02-01,30927,36568 2010-02-02,30927,36949 2010-02-03,30927,36715 2010-02-04,30927,35466 2010-02-05,30927,35588 2010-02-08,30927,35339 2010-02-09,30927,35809 2010-02-10,30927,35806 2010-02-11,30927,36416 2010-02-12,30927,36705 2010-02-16,30927,37572 2010-02-17,30927,37652 2010-02-18,30927,37726 2010-02-19,30927,37621 2010-02-22,30927,37651 2010-02-23,30927,37793 2010-02-24,30927,37785 2010-02-25,30927,37853 2010-02-26,30927,37944 2010-03-01,30927,37947 2010-03-02,30927,37950 2010-03-03,30927,37953 2010-03-04,30927,37957 2010-03-05,30927,38611 2010-03-08,30927,38687 2010-03-09,30927,38793 2010-03-10,30927,39104 2010-03-11,30927,39235 2010-03-12,30927,39286 2010-03-15,30927,39139 2010-03-16,30927,39508 2010-03-17,30927,39788 2010-03-18,30927,39605 2010-03-19,30927,39189 2010-03-22,30927,39656 2010-03-23,30927,40042 2010-03-24,30927,39752 2010-03-25,30927,39450 2010-03-26,30927,39437 2010-03-29,30927,39716 2010-03-30,30927,39754 2010-03-31,30927,39548 2010-04-01,30927,39892 2010-04-05,30927,40593 2010-04-06,30927,40649 2010-04-07,30927,40848 2010-04-08,30927,40818 2010-04-09,30927,41380 2010-04-12,30927,41753 2010-04-13,30927,41513 2010-04-14,30927,41924 2010-04-15,30927,42085 2010-04-16,30927,41477 2010-04-19,30927,40970 2010-04-20,30927,41298 2010-04-21,30927,41147 2010-04-22,30927,40547 2010-04-23,30927,41006 2010-04-26,30927,41129 2010-04-27,30927,39694 2010-04-28,30927,39499 2010-04-29,30927,39503 2010-04-30,30927,39506 2010-05-03,30927,39518 2010-05-04,30927,39644 2010-05-05,30927,39724 2010-05-06,30927,39908 2010-05-07,30927,39767 2010-05-10,30927,39681 2010-05-11,30927,39674 2010-05-12,30927,39670 2010-05-13,30927,39710 2010-05-14,30927,39889 2010-05-17,30927,39861 2010-05-18,30927,39975 2010-05-19,30927,39958 2010-05-20,30927,40067 2010-05-21,30927,40708 2010-05-24,30927,40250 2010-05-25,30927,40223 2010-05-26,30927,40388 2010-05-27,30927,42083 2010-05-28,30927,41600 2010-06-01,30927,41604 2010-06-02,30927,41607 2010-06-03,30927,41610 2010-06-04,30927,39781 2010-06-07,30927,38877 2010-06-08,30927,38943 2010-06-09,30927,38999 2010-06-10,30927,40299 2010-06-11,30927,40820 2010-06-14,30927,41006 2010-06-15,30927,42033 2010-06-16,30927,41863 2010-06-17,30927,41801 2010-06-18,30927,41805 2010-06-21,30927,41466 2010-06-22,30927,40575 2010-06-23,30927,40502 2010-06-24,30927,39812 2010-06-25,30927,40381 2010-06-28,30927,40205 2010-06-29,30927,38878 2010-06-30,30927,38653 2010-07-01,30927,39030 2010-07-02,30927,38849 2010-07-06,30927,39058 2010-07-07,30927,40301 2010-07-08,30927,40681 2010-07-09,30927,40974 2010-07-12,30927,41006 2010-07-13,30927,41639 2010-07-14,30927,41633 2010-07-15,30927,41683 2010-07-16,30927,40483 2010-07-19,30927,40725 2010-07-20,30927,40879 2010-07-21,30927,40322 2010-07-22,30927,41397 2010-07-23,30927,41983 2010-07-26,30927,42322 2010-07-27,30927,42256 2010-07-28,30927,42475 2010-07-29,30927,42564 2010-07-30,30927,42257 2010-08-02,30927,43473 2010-08-03,30927,43747 2010-08-04,30927,43398 2010-08-05,30927,43508 2010-08-06,30927,43655 2010-08-09,30927,43859 2010-08-10,30927,43517 2010-08-11,30927,41665 2010-08-12,30927,41644 2010-08-13,30927,41582 2010-08-16,30927,41816 2010-08-17,30927,42185 2010-08-18,30927,42181 2010-08-19,30927,42283 2010-08-20,30927,42216 2010-08-23,30927,42248 2010-08-24,30927,42362 2010-08-25,30927,42814 2010-08-26,30927,42482 2010-08-27,30927,43526 2010-08-30,30927,42689 2010-08-31,30927,42726 2010-09-01,30927,44201 2010-09-02,30927,44761 2010-09-03,30927,45428 2010-09-07,30927,44644 2010-09-08,30927,44961 2010-09-09,30927,45023 2010-09-10,30927,45151 2010-09-13,30927,46041 2010-09-14,30927,45963 2010-09-15,30927,46152 2010-09-16,30927,45970 2010-09-17,30927,46127 2010-09-20,30927,46194 2010-09-21,30927,46377 2010-09-22,30927,46415 2010-09-23,30927,46394 2010-09-24,30927,46304 2010-09-27,30927,46384 2010-09-28,30927,46386 2010-09-29,30927,46389 2010-09-30,30927,46392 2010-10-01,30927,46394 2010-10-04,30927,46403 2010-10-05,30927,46405 2010-10-06,30927,46408 2010-10-07,30927,46411 2010-10-08,30927,46413 2010-10-12,30927,46424 2010-10-13,30927,46948 2010-10-14,30927,46777 2010-10-15,30927,46799 2010-10-18,30927,47093 2010-10-19,30927,46175 2010-10-20,30927,46764 2010-10-21,30927,46635 2010-10-22,30927,46973 2010-10-25,30927,47245 2010-10-26,30927,47240 2010-10-27,30927,47176 2010-10-28,30927,47072 2010-10-29,30927,47280 2010-11-01,30927,47188 2010-11-02,30927,47857 2010-11-03,30927,47981 2010-11-04,30927,49020 2010-11-05,30927,48903 2010-11-08,30927,48870 2010-11-09,30927,48676 2010-11-10,30927,48707 2010-11-12,30927,48517 2010-11-15,30927,48279 2010-11-16,30927,48379 2010-11-17,30927,48388 2010-11-18,30927,48354 2010-11-19,30927,48625 2010-11-22,30927,48845 2010-11-23,30927,48287 2010-11-24,30927,49307 2010-11-26,30927,49063 2010-11-29,30927,48986 2010-11-30,30927,48670 2010-12-01,30927,49672 2010-12-02,30927,50245 2010-12-03,30927,50610 2010-12-06,30927,50765 2010-12-07,30927,50856 2010-12-08,30927,50786 2010-12-09,30927,50989 2010-12-10,30927,51474 2010-12-13,30927,51288 2010-12-14,30927,51238 2010-12-15,30927,50964 2010-12-16,30927,51476 2010-12-17,30927,51666 2010-12-20,30927,51836 2010-12-21,30927,52326 2010-12-22,30927,52340 2010-12-23,30927,52390 2010-12-27,30927,52290 2010-12-28,30927,52441 2010-12-29,30927,52662 2010-12-30,30927,52524 2010-12-31,30927,52803 2011-01-03,30927,52854 2011-01-04,30927,52863 2011-01-05,30927,52568 2011-01-06,30927,52697 2011-01-07,30927,52911 2011-01-10,30927,52961 2011-01-11,30927,52904 2011-01-12,30927,52892 2011-01-13,30927,53024 2011-01-14,30927,52971 2011-01-18,30927,53145 2011-01-19,30927,52022 2011-01-20,30927,51525 2011-01-21,30927,51335 2011-01-24,30927,51800 2011-01-25,30927,51836 2011-01-26,30927,52526 2011-01-27,30927,52743 2011-01-28,30927,51611 2011-01-31,30927,52017 2011-02-01,30927,52971 2011-02-02,30927,52834 2011-02-03,30927,52998 2011-02-04,30927,53137 2011-02-07,30927,53622 2011-02-08,30927,53905 2011-02-09,30927,53672 2011-02-10,30927,53910 2011-02-11,30927,54469 2011-02-14,30927,54753 2011-02-15,30927,54906 2011-02-16,30927,55445 2011-02-17,30927,55591 2011-02-18,30927,55756 2011-02-22,30927,56022 2011-02-23,30927,55990 2011-02-24,30927,56090 2011-02-25,30927,56142 2011-02-28,30927,56228 2011-03-01,30927,56232 2011-03-02,30927,56237 2011-03-03,30927,56241 2011-03-04,30927,56246 2011-03-07,30927,55502 2011-03-08,30927,56171 2011-03-09,30927,55978 2011-03-10,30927,54742 2011-03-11,30927,55058 2011-03-14,30927,54738 2011-03-15,30927,54292 2011-03-16,30927,53670 2011-03-17,30927,53981 2011-03-18,30927,54393 2011-03-21,30927,55473 2011-03-22,30927,55181 2011-03-23,30927,55272 2011-03-24,30927,55784 2011-03-25,30927,56196 2011-03-28,30927,55981 2011-03-29,30927,56497 2011-03-30,30927,57174 2011-03-31,30927,57356 2011-04-01,30927,57700 2011-04-04,30927,57823 2011-04-05,30927,57690 2011-04-06,30927,57587 2011-04-07,30927,57605 2011-04-08,30927,58386 2011-04-11,30927,58401 2011-04-12,30927,57655 2011-04-13,30927,58069 2011-04-14,30927,57884 2011-04-15,30927,57777 2011-04-18,30927,56619 2011-04-19,30927,56863 2011-04-20,30927,58375 2011-04-21,30927,59038 2011-04-25,30927,58879 2011-04-26,30927,59174 2011-04-27,30927,59961 2011-04-28,30927,60316 2011-04-29,30927,60326 2011-05-02,30927,60335 2011-05-03,30927,60413 2011-05-04,30927,60479 2011-05-05,30927,60617 2011-05-06,30927,60650 2011-05-09,30927,60708 2011-05-10,30927,60578 2011-05-11,30927,60683 2011-05-12,30927,60587 2011-05-13,30927,60684 2011-05-16,30927,60804 2011-05-17,30927,60889 2011-05-18,30927,60754 2011-05-19,30927,60763 2011-05-20,30927,60384 2011-05-23,30927,59394 2011-05-24,30927,59245 2011-05-25,30927,59831 2011-05-26,30927,60435 2011-05-27,30927,60867 2011-05-31,30927,60887 2011-06-01,30927,60892 2011-06-02,30927,60896 2011-06-03,30927,60900 2011-06-06,30927,59916 2011-06-07,30927,60093 2011-06-08,30927,59477 2011-06-09,30927,59804 2011-06-10,30927,58861 2011-06-13,30927,58641 2011-06-14,30927,59717 2011-06-15,30927,58737 2011-06-16,30927,58708 2011-06-17,30927,58762 2011-06-20,30927,59180 2011-06-21,30927,60433 2011-06-22,30927,60107 2011-06-23,30927,60200 2011-06-24,30927,59695 2011-06-27,30927,60104 2011-06-28,30927,61034 2011-06-29,30927,62176 2011-06-30,30927,63195 2011-07-01,30927,64000 2011-07-05,30927,63918 2011-07-06,30927,64006 2011-07-07,30927,64678 2011-07-08,30927,64228 2011-07-11,30927,63068 2011-07-12,30927,62788 2011-07-13,30927,62988 2011-07-14,30927,62567 2011-07-15,30927,62914 2011-07-18,30927,62404 2011-07-19,30927,63422 2011-07-20,30927,64262 2011-07-21,30927,65369 2011-07-22,30927,65843 2011-07-25,30927,65418 2011-07-26,30927,65928 2011-07-27,30927,64474 2011-07-28,30927,64600 2011-07-29,30927,64429 2011-08-01,30927,63805 2011-08-02,30927,62007 2011-08-03,30927,62060 2011-08-04,30927,58151 2011-08-05,30927,58437 2011-08-08,30927,54508 2011-08-09,30927,58124 2011-08-10,30927,54520 2011-08-11,30927,57022 2011-08-12,30927,57564 2011-08-15,30927,59021 2011-08-16,30927,58488 2011-08-17,30927,58594 2011-08-18,30927,58708 2011-08-19,30927,58670 2011-08-22,30927,58602 2011-08-23,30927,58419 2011-08-24,30927,59221 2011-08-25,30927,57850 2011-08-26,30927,59355 2011-08-29,30927,61866 2011-08-30,30927,62170 2011-08-31,30927,62262 2011-09-01,30927,61077 2011-09-02,30927,59144 2011-09-06,30927,58831 2011-09-07,30927,61136 2011-09-08,30927,60193 2011-09-09,30927,58508 2011-09-12,30927,58864 2011-09-13,30927,59837 2011-09-14,30927,60877 2011-09-15,30927,61688 2011-09-16,30927,61744 2011-09-19,30927,60901 2011-09-20,30927,60857 2011-09-21,30927,61056 2011-09-22,30927,61346 2011-09-23,30927,61037 2011-09-26,30927,60795 2011-09-27,30927,62446 2011-09-28,30927,62449 2011-09-29,30927,62453 2011-09-30,30927,62456 2011-10-03,30927,62466 2011-10-04,30927,62468 2011-10-05,30927,62471 2011-10-06,30927,62474 2011-10-07,30927,62477 2011-10-11,30927,62488 2011-10-12,30927,62491 2011-10-13,30927,62513 2011-10-14,30927,63691 2011-10-17,30927,61880 2011-10-18,30927,63503 2011-10-19,30927,62365 2011-10-20,30927,62575 2011-10-21,30927,63974 2011-10-24,30927,65917 2011-10-25,30927,64201 2011-10-26,30927,65157 2011-10-27,30927,68003 2011-10-28,30927,67851 2011-10-31,30927,66208 2011-11-01,30927,64034 2011-11-02,30927,65453 2011-11-03,30927,66950 2011-11-04,30927,66841 2011-11-07,30927,66923 2011-11-08,30927,66730 2011-11-09,30927,66877 2011-11-10,30927,66672 2011-11-14,30927,66747 2011-11-15,30927,66634 2011-11-16,30927,66709 2011-11-17,30927,66791 2011-11-18,30927,66682 2011-11-21,30927,65394 2011-11-22,30927,64985 2011-11-23,30927,63172 2011-11-25,30927,62759 2011-11-28,30927,65200 2011-11-29,30927,65150 2011-11-30,30927,68457 2011-12-01,30927,68098 2011-12-02,30927,68340 2011-12-05,30927,69270 2011-12-06,30927,69110 2011-12-07,30927,69026 2011-12-08,30927,67086 2011-12-09,30927,68776 2011-12-12,30927,67669 2011-12-13,30927,66422 2011-12-14,30927,65427 2011-12-15,30927,65977 2011-12-16,30927,66617 2011-12-19,30927,65423 2011-12-20,30927,67811 2011-12-21,30927,67997 2011-12-22,30927,68427 2011-12-23,30927,68826 2011-12-27,30927,69016 2011-12-28,30927,68110 2011-12-29,30927,68884 2011-12-30,30927,69385 2012-01-03,30927,71072 2012-01-04,30927,71020 2012-01-05,30927,71011 2012-01-06,30927,71124 2012-01-09,30927,71171 2012-01-10,30927,71175 2012-01-11,30927,71342 2012-01-12,30927,71313 2012-01-13,30927,71510 2012-01-17,30927,71547 2012-01-18,30927,72708 2012-01-19,30927,73135 2012-01-20,30927,73159 2012-01-23,30927,73097 2012-01-24,30927,73475 2012-01-25,30927,74352 2012-01-26,30927,74022 2012-01-27,30927,74524 2012-01-30,30927,74079 2012-01-31,30927,74062 2012-02-01,30927,75522 2012-02-02,30927,75785 2012-02-03,30927,77254 2012-02-06,30927,77172 2012-02-07,30927,77191 2012-02-08,30927,77309 2012-02-09,30927,77317 2012-02-10,30927,76471 2012-02-13,30927,77328 2012-02-14,30927,77114 2012-02-15,30927,77685 2012-02-16,30927,78130 2012-02-17,30927,78261 2012-02-21,30927,79058 2012-02-22,30927,79208 2012-02-23,30927,79265 2012-02-24,30927,79295 2012-02-27,30927,79478 2012-02-28,30927,79488 2012-02-29,30927,79479 2012-03-01,30927,79482 2012-03-02,30927,79486 2012-03-05,30927,79496 2012-03-06,30927,79500 2012-03-07,30927,80347 2012-03-08,30927,81350 2012-03-09,30927,82185 2012-03-12,30927,81856 2012-03-13,30927,83499 2012-03-14,30927,82885 2012-03-15,30927,83609 2012-03-16,30927,83547 2012-03-19,30927,84011 2012-03-20,30927,83334 2012-03-21,30927,83398 2012-03-22,30927,82552 2012-03-23,30927,83195 2012-03-26,30927,84531 2012-03-27,30927,84045 2012-03-28,30927,83567 2012-03-29,30927,83472 2012-03-30,30927,83470 2012-04-02,30927,84221 2012-04-03,30927,84029 2012-04-04,30927,84137 2012-04-05,30927,84306 2012-04-09,30927,84755 2012-04-10,30927,82770 2012-04-11,30927,83717 2012-04-12,30927,84827 2012-04-13,30927,83818 2012-04-16,30927,83737 2012-04-17,30927,85063 2012-04-18,30927,85020 2012-04-19,30927,84690 2012-04-20,30927,85219 2012-04-23,30927,83604 2012-04-24,30927,84389 2012-04-25,30927,85402 2012-04-26,30927,85492 2012-04-27,30927,86001 2012-04-30,30927,86014 2012-05-01,30927,86019 2012-05-02,30927,86164 2012-05-03,30927,86205 2012-05-04,30927,86333 2012-05-07,30927,86338 2012-05-08,30927,86434 2012-05-09,30927,86363 2012-05-10,30927,86312 2012-05-11,30927,86407 2012-05-14,30927,86521 2012-05-15,30927,86516 2012-05-16,30927,86509 2012-05-17,30927,86629 2012-05-18,30927,86576 2012-05-21,30927,88650 2012-05-22,30927,88489 2012-05-23,30927,88994 2012-05-24,30927,89182 2012-05-25,30927,89149 2012-05-29,30927,90345 2012-05-30,30927,90349 2012-05-31,30927,90353 2012-06-01,30927,90357 2012-06-04,30927,90367 2012-06-05,30927,90371 2012-06-06,30927,92528 2012-06-07,30927,91969 2012-06-08,30927,92837 2012-06-11,30927,90829 2012-06-12,30927,91950 2012-06-13,30927,90833 2012-06-14,30927,91722 2012-06-15,30927,92683 2012-06-18,30927,93178 2012-06-19,30927,94539 2012-06-20,30927,94395 2012-06-21,30927,92003 2012-06-22,30927,92860 2012-06-25,30927,91271 2012-06-26,30927,91824 2012-06-27,30927,92824 2012-06-28,30927,92821 2012-06-29,30927,96182 2012-07-02,30927,96772 2012-07-03,30927,97397 2012-07-05,30927,96942 2012-07-06,30927,96063 2012-07-09,30927,95907 2012-07-10,30927,95129 2012-07-11,30927,95140 2012-07-12,30927,94666 2012-07-13,30927,96230 2012-07-16,30927,96007 2012-07-17,30927,96718 2012-07-18,30927,97379 2012-07-19,30927,98566 2012-07-20,30927,96792 2012-07-23,30927,94372 2012-07-24,30927,93881 2012-07-25,30927,93678 2012-07-26,30927,96861 2012-07-27,30927,98642 2012-07-30,30927,98821 2012-07-31,30927,98296 2012-08-01,30927,98186 2012-08-02,30927,97414 2012-08-03,30927,100177 2012-08-06,30927,100790 2012-08-07,30927,101503 2012-08-08,30927,101561 2012-08-09,30927,101702 2012-08-10,30927,101465 2012-08-13,30927,101332 2012-08-14,30927,101548 2012-08-15,30927,101208 2012-08-16,30927,102178 2012-08-17,30927,102277 2012-08-20,30927,102330 2012-08-21,30927,102389 2012-08-22,30927,102766 2012-08-23,30927,102945 2012-08-24,30927,103314 2012-08-27,30927,103267 2012-08-28,30927,103664 2012-08-29,30927,103914 2012-08-30,30927,103058 2012-08-31,30927,103574 2012-09-04,30927,104492 2012-09-05,30927,104431 2012-09-06,30927,106485 2012-09-07,30927,107108 2012-09-10,30927,106662 2012-09-11,30927,106918 2012-09-12,30927,107374 2012-09-13,30927,108610 2012-09-14,30927,109802 2012-09-17,30927,108825 2012-09-18,30927,108425 2012-09-19,30927,108590 2012-09-20,30927,108642 2012-09-21,30927,108724 2012-09-24,30927,108894 2012-09-25,30927,109026 2012-09-26,30927,109209 2012-09-27,30927,110565 2012-09-28,30927,110577 2012-10-01,30927,110580 2012-10-02,30927,110585 2012-10-03,30927,110589 2012-10-04,30927,110593 2012-10-05,30927,110596 2012-10-09,30927,110613 2012-10-10,30927,110618 2012-10-11,30927,111123 2012-10-12,30927,110354 2012-10-15,30927,111115 2012-10-16,30927,112190 2012-10-17,30927,112975 2012-10-18,30927,112680 2012-10-19,30927,110916 2012-10-22,30927,110719 2012-10-23,30927,109900 2012-10-24,30927,109629 2012-10-25,30927,109890 2012-10-26,30927,109495 2012-10-31,30927,110171 2012-11-01,30927,111931 2012-11-02,30927,110439 2012-11-05,30927,111034 2012-11-06,30927,111969 2012-11-07,30927,112324 2012-11-08,30927,112464 2012-11-09,30927,112432 2012-11-13,30927,112478 2012-11-14,30927,112445 2012-11-15,30927,112417 2012-11-16,30927,112449 2012-11-19,30927,112357 2012-11-20,30927,112207 2012-11-21,30927,112775 2012-11-23,30927,114039 2012-11-26,30927,114096 2012-11-27,30927,113902 2012-11-28,30927,114670 2012-11-29,30927,115735 2012-11-30,30927,115823 2012-12-03,30927,115507 2012-12-04,30927,115546 2012-12-05,30927,115597 2012-12-06,30927,115922 2012-12-07,30927,116122 2012-12-10,30927,116595 2012-12-11,30927,117410 2012-12-12,30927,117041 2012-12-13,30927,116344 2012-12-14,30927,116139 2012-12-17,30927,117399 2012-12-18,30927,119083 2012-12-19,30927,119039 2012-12-20,30927,119667 2012-12-21,30927,118781 2012-12-24,30927,118562 2012-12-26,30927,118861 2012-12-27,30927,119072 2012-12-28,30927,118803 2012-12-31,30927,119584 2013-01-02,30927,121828 2013-01-03,30927,121490 2013-01-04,30927,121455 2013-01-07,30927,121709 2013-01-08,30927,121763 2013-01-09,30927,121837 2013-01-10,30927,121668 2013-01-11,30927,121775 2013-01-14,30927,121852 2013-01-15,30927,121923 2013-01-16,30927,121575 2013-01-17,30927,122529 2013-01-18,30927,122819 2013-01-22,30927,123714 2013-01-23,30927,123583 2013-01-24,30927,124057 2013-01-25,30927,125048 2013-01-28,30927,125057 2013-01-29,30927,124987 2013-01-30,30927,124059 2013-01-31,30927,124600 2013-02-01,30927,125743 2013-02-04,30927,124357 2013-02-05,30927,125431 2013-02-06,30927,125937 2013-02-07,30927,125600 2013-02-08,30927,126495 2013-02-11,30927,126310 2013-02-12,30927,126746 2013-02-13,30927,127081 2013-02-14,30927,127393 2013-02-15,30927,126685 2013-02-19,30927,128334 2013-02-20,30927,127403 2013-02-21,30927,125750 2013-02-22,30927,125808 2013-02-25,30927,126154 2013-02-26,30927,126218 2013-02-27,30927,126143 2013-02-28,30927,126247 2013-03-01,30927,126252 2013-03-04,30927,126267 2013-03-05,30927,126273 2013-03-06,30927,126278 2013-03-07,30927,126784 2013-03-08,30927,127816 2013-03-11,30927,127930 2013-03-12,30927,127712 2013-03-13,30927,128201 2013-03-14,30927,129238 2013-03-15,30927,129014 2013-03-18,30927,128461 2013-03-19,30927,127935 2013-03-20,30927,129173 2013-03-21,30927,128132 2013-03-22,30927,128512 2013-03-25,30927,128281 2013-03-26,30927,129014 2013-03-27,30927,129248 2013-03-28,30927,129790 2013-04-01,30927,128422 2013-04-02,30927,127883 2013-04-03,30927,128146 2013-04-04,30927,128482 2013-04-05,30927,128805 2013-04-08,30927,129395 2013-04-09,30927,130042 2013-04-10,30927,132154 2013-04-11,30927,133833 2013-04-12,30927,133187 2013-04-15,30927,130717 2013-04-16,30927,132468 2013-04-17,30927,130131 2013-04-18,30927,129627 2013-04-19,30927,129954 2013-04-22,30927,130236 2013-04-23,30927,132163 2013-04-24,30927,133540 2013-04-25,30927,134556 2013-04-26,30927,134561 2013-04-29,30927,134578 2013-04-30,30927,134583 2013-05-01,30927,134589 2013-05-02,30927,134607 2013-05-03,30927,134067 2013-05-06,30927,133933 2013-05-07,30927,133875 2013-05-08,30927,134005 2013-05-09,30927,133925 2013-05-10,30927,133472 2013-05-13,30927,133388 2013-05-14,30927,133235 2013-05-15,30927,133260 2013-05-16,30927,133678 2013-05-17,30927,133203 2013-05-20,30927,133155 2013-05-21,30927,133332 2013-05-22,30927,131204 2013-05-23,30927,131211 2013-05-24,30927,130948 2013-05-28,30927,132175 2013-05-29,30927,130983 2013-05-30,30927,130988 2013-05-31,30927,130993 2013-06-03,30927,131008 2013-06-04,30927,131014 2013-06-05,30927,131020 2013-06-06,30927,132586 2013-06-07,30927,133878 2013-06-10,30927,134204 2013-06-11,30927,132643 2013-06-12,30927,131431 2013-06-13,30927,133723 2013-06-14,30927,133110 2013-06-17,30927,133846 2013-06-18,30927,135110 2013-06-19,30927,133333 2013-06-20,30927,129813 2013-06-21,30927,129740 2013-06-24,30927,128173 2013-06-25,30927,129730 2013-06-26,30927,130658 2013-06-27,30927,132617 2013-06-28,30927,132373 2013-07-01,30927,133755 2013-07-02,30927,133712 2013-07-03,30927,133824 2013-07-05,30927,135191 2013-07-08,30927,135942 2013-07-09,30927,136926 2013-07-10,30927,136962 2013-07-11,30927,138834 2013-07-12,30927,139260 2013-07-15,30927,139456 2013-07-16,30927,138940 2013-07-17,30927,139341 2013-07-18,30927,140043 2013-07-19,30927,140208 2013-07-22,30927,141292 2013-07-23,30927,141406 2013-07-24,30927,141862 2013-07-25,30927,141027 2013-07-26,30927,140638 2013-07-29,30927,139578 2013-07-30,30927,139931 2013-07-31,30927,139512 2013-08-01,30927,140911 2013-08-02,30927,142634 2013-08-05,30927,142172 2013-08-06,30927,142858 2013-08-07,30927,141807 2013-08-08,30927,142752 2013-08-09,30927,143125 2013-08-12,30927,142653 2013-08-13,30927,142907 2013-08-14,30927,143927 2013-08-15,30927,142311 2013-08-16,30927,143018 2013-08-19,30927,142616 2013-08-20,30927,143040 2013-08-21,30927,142771 2013-08-22,30927,142501 2013-08-23,30927,143079 2013-08-26,30927,143184 2013-08-27,30927,140115 2013-08-28,30927,140547 2013-08-29,30927,141556 2013-08-30,30927,139850 2013-09-03,30927,140390 2013-09-04,30927,141645 2013-09-05,30927,142078 2013-09-06,30927,142302 2013-09-09,30927,144453 2013-09-10,30927,145767 2013-09-11,30927,145969 2013-09-12,30927,145291 2013-09-13,30927,145762 2013-09-16,30927,146270 2013-09-17,30927,147484 2013-09-18,30927,148957 2013-09-19,30927,148792 2013-09-20,30927,148891 2013-09-23,30927,149064 2013-09-24,30927,149501 2013-09-25,30927,149748 2013-09-26,30927,149972 2013-09-27,30927,149981 2013-09-30,30927,150011 2013-10-01,30927,150021 2013-10-02,30927,150030 2013-10-03,30927,150039 2013-10-04,30927,150049 2013-10-07,30927,150076 2013-10-08,30927,150086 2013-10-09,30927,150095 2013-10-10,30927,153662 2013-10-11,30927,155260 2013-10-15,30927,154703 2013-10-16,30927,156737 2013-10-17,30927,158236 2013-10-18,30927,159679 2013-10-21,30927,159509 2013-10-22,30927,160140 2013-10-23,30927,159255 2013-10-24,30927,160232 2013-10-25,30927,160343 2013-10-28,30927,160048 2013-10-29,30927,160494 2013-10-30,30927,158864 2013-10-31,30927,158444 2013-11-01,30927,158287 2013-11-04,30927,159608 2013-11-05,30927,159006 2013-11-06,30927,158456 2013-11-07,30927,158674 2013-11-08,30927,157765 2013-11-12,30927,157642 2013-11-13,30927,157984 2013-11-14,30927,158370 2013-11-15,30927,158437 2013-11-18,30927,158779 2013-11-19,30927,158527 2013-11-20,30927,158092 2013-11-21,30927,160363 2013-11-22,30927,161094 2013-11-25,30927,160812 2013-11-26,30927,161658 2013-11-27,30927,162332 2013-11-29,30927,162287 2013-12-02,30927,161423 2013-12-03,30927,160741 2013-12-04,30927,160669 2013-12-05,30927,160723 2013-12-06,30927,161773 2013-12-09,30927,161900 2013-12-10,30927,161238 2013-12-11,30927,158673 2013-12-12,30927,158979 2013-12-13,30927,159587 2013-12-16,30927,160930 2013-12-17,30927,160922 2013-12-18,30927,162863 2013-12-19,30927,161907 2013-12-20,30927,164129 2013-12-23,30927,165425 2013-12-24,30927,165320 2013-12-26,30927,165979 2013-12-27,30927,168048 2013-12-30,30927,168462 2013-12-31,30927,168645 2014-01-02,30927,166809 2014-01-03,30927,166776 2014-01-06,30927,167076 2014-01-07,30927,167293 2014-01-08,30927,166828 2014-01-09,30927,167028 2014-01-10,30927,167903 2014-01-13,30927,168235 2014-01-14,30927,167825 2014-01-15,30927,167724 2014-01-16,30927,167803 2014-01-17,30927,167210 2014-01-21,30927,167996 2014-01-22,30927,168877 2014-01-23,30927,167571 2014-01-24,30927,163386 2014-01-27,30927,161550 2014-01-28,30927,163279 2014-01-29,30927,161395 2014-01-30,30927,163763 2014-01-31,30927,162897 2014-02-03,30927,157927 2014-02-04,30927,159422 2014-02-05,30927,158654 2014-02-06,30927,160409 2014-02-07,30927,162332 2014-02-10,30927,162736 2014-02-11,30927,164250 2014-02-12,30927,164978 2014-02-13,30927,166729 2014-02-14,30927,167069 2014-02-18,30927,169235 2014-02-19,30927,168402 2014-02-20,30927,168260 2014-02-21,30927,169702 2014-02-24,30927,169644 2014-02-25,30927,170139 2014-02-26,30927,170331 2014-02-27,30927,170615 2014-02-28,30927,170615 2014-03-03,30927,170647 2014-03-04,30927,170658 2014-03-05,30927,170667 2014-03-06,30927,170678 2014-03-07,30927,170522 2014-03-10,30927,169865 2014-03-11,30927,168453 2014-03-12,30927,168975 2014-03-13,30927,166861 2014-03-14,30927,167418 2014-03-17,30927,168433 2014-03-18,30927,170410 2014-03-19,30927,169244 2014-03-20,30927,169607 2014-03-21,30927,168993 2014-03-24,30927,167045 2014-03-25,30927,166995 2014-03-26,30927,164508 2014-03-27,30927,164258 2014-03-28,30927,164799 2014-03-31,30927,167373 2014-04-01,30927,169449 2014-04-02,30927,169936 2014-04-03,30927,170101 2014-04-04,30927,170675 2014-04-07,30927,170988 2014-04-08,30927,170978 2014-04-09,30927,172642 2014-04-10,30927,169872 2014-04-11,30927,169385 2014-04-14,30927,169182 2014-04-15,30927,168295 2014-04-16,30927,170346 2014-04-17,30927,171181 2014-04-21,30927,171011 2014-04-22,30927,172365 2014-04-23,30927,172363 2014-04-24,30927,172473 2014-04-25,30927,171901 2014-04-28,30927,171753 2014-04-29,30927,171764 2014-04-30,30927,171776 2014-05-01,30927,171787 2014-05-02,30927,171879 2014-05-05,30927,171753 2014-05-06,30927,171944 2014-05-07,30927,172057 2014-05-08,30927,172175 2014-05-09,30927,171939 2014-05-12,30927,171735 2014-05-13,30927,172038 2014-05-14,30927,172662 2014-05-15,30927,172903 2014-05-16,30927,172743 2014-05-19,30927,172650 2014-05-20,30927,172913 2014-05-21,30927,173957 2014-05-22,30927,175151 2014-05-23,30927,176581 2014-05-27,30927,178323 2014-05-28,30927,177780 2014-05-29,30927,178580 2014-05-30,30927,178604 2014-06-02,30927,178627 2014-06-03,30927,178638 2014-06-04,30927,178650 2014-06-05,30927,180923 2014-06-06,30927,182179 2014-06-09,30927,183007 2014-06-10,30927,182625 2014-06-11,30927,182023 2014-06-12,30927,180861 2014-06-13,30927,181435 2014-06-16,30927,181760 2014-06-17,30927,183100 2014-06-18,30927,184106 2014-06-19,30927,184327 2014-06-20,30927,184908 2014-06-23,30927,184714 2014-06-24,30927,183005 2014-06-25,30927,184261 2014-06-26,30927,184082 2014-06-27,30927,185054 2014-06-30,30927,185609 2014-07-01,30927,186930 2014-07-02,30927,187065 2014-07-03,30927,188090 2014-07-07,30927,187360 2014-07-08,30927,186098 2014-07-09,30927,186973 2014-07-10,30927,186199 2014-07-11,30927,186492 2014-07-14,30927,187396 2014-07-15,30927,187037 2014-07-16,30927,187843 2014-07-17,30927,185641 2014-07-18,30927,185346 2014-07-21,30927,184887 2014-07-22,30927,186307 2014-07-23,30927,186612 2014-07-24,30927,187026 2014-07-25,30927,186144 2014-07-28,30927,186127 2014-07-29,30927,186247 2014-07-30,30927,185147 2014-07-31,30927,183566 2014-08-01,30927,182195 2014-08-04,30927,181637 2014-08-05,30927,180966 2014-08-06,30927,179721 2014-08-07,30927,178968 2014-08-08,30927,178705 2014-08-11,30927,179774 2014-08-12,30927,179612 2014-08-13,30927,180525 2014-08-14,30927,181204 2014-08-15,30927,180779 2014-08-18,30927,182038 2014-08-19,30927,181894 2014-08-20,30927,181743 2014-08-21,30927,181968 2014-08-22,30927,182019 2014-08-25,30927,182144 2014-08-26,30927,183027 2014-08-27,30927,182932 2014-08-28,30927,182371 2014-08-29,30927,183433 2014-09-02,30927,184096 2014-09-03,30927,183398 2014-09-04,30927,182692 2014-09-05,30927,183324 2014-09-08,30927,183345 2014-09-09,30927,181611 2014-09-10,30927,182303 2014-09-11,30927,183187 2014-09-12,30927,181486 2014-09-15,30927,179781 2014-09-16,30927,180745 2014-09-17,30927,180991 2014-09-18,30927,180867 2014-09-19,30927,181249 2014-09-22,30927,181480 2014-09-23,30927,181726 2014-09-24,30927,181447 2014-09-25,30927,179443 2014-09-26,30927,179453 2014-09-29,30927,179485 2014-09-30,30927,179495 2014-10-01,30927,179505 2014-10-02,30927,179517 2014-10-03,30927,179528 2014-10-06,30927,179564 2014-10-07,30927,179575 2014-10-08,30927,179587 2014-10-09,30927,179599 2014-10-10,30927,176381 2014-10-14,30927,175780 2014-10-15,30927,176516 2014-10-16,30927,178571 2014-10-17,30927,179407 2014-10-20,30927,181432 2014-10-21,30927,185349 2014-10-22,30927,182993 2014-10-23,30927,185783 2014-10-24,30927,186624 2014-10-27,30927,186188 2014-10-28,30927,190051 2014-10-29,30927,189315 2014-10-30,30927,190329 2014-10-31,30927,192977 2014-11-03,30927,192978 2014-11-04,30927,191820 2014-11-05,30927,192022 2014-11-06,30927,193259 2014-11-07,30927,193755 2014-11-10,30927,193377 2014-11-12,30927,193458 2014-11-13,30927,193554 2014-11-14,30927,193766 2014-11-17,30927,193651 2014-11-18,30927,193707 2014-11-19,30927,193454 2014-11-20,30927,193658 2014-11-21,30927,194348 2014-11-24,30927,195976 2014-11-25,30927,195981 2014-11-26,30927,196435 2014-11-28,30927,194677 2014-12-01,30927,191723 2014-12-02,30927,193023 2014-12-03,30927,194622 2014-12-04,30927,194117 2014-12-05,30927,194940 2014-12-08,30927,192852 2014-12-09,30927,194436 2014-12-10,30927,190549 2014-12-11,30927,191429 2014-12-12,30927,188948 2014-12-15,30927,187259 2014-12-16,30927,186467 2014-12-17,30927,191392 2014-12-18,30927,194708 2014-12-19,30927,195616 2014-12-22,30927,196464 2014-12-23,30927,195899 2014-12-24,30927,196564 2014-12-26,30927,196540 2014-12-29,30927,196945 2014-12-30,30927,195230 2014-12-31,30927,193518 2015-01-02,30927,193510 2015-01-05,30927,194137 2015-01-06,30927,194753 2015-01-07,30927,194823 2015-01-08,30927,194392 2015-01-09,30927,194785 2015-01-12,30927,195268 2015-01-13,30927,195413 2015-01-14,30927,195775 2015-01-15,30927,196257 2015-01-16,30927,199221 2015-01-20,30927,198657 2015-01-21,30927,199215 2015-01-22,30927,202822 2015-01-23,30927,202480 2015-01-26,30927,204677 2015-01-27,30927,203457 2015-01-28,30927,200441 2015-01-29,30927,202237 2015-01-30,30927,199173 2015-02-02,30927,200922 2015-02-03,30927,204387 2015-02-04,30927,203657 2015-02-05,30927,206322 2015-02-06,30927,205758 2015-02-09,30927,204515 2015-02-10,30927,206031 2015-02-11,30927,206062 2015-02-12,30927,208325 2015-02-13,30927,209699 2015-02-17,30927,209976 2015-02-18,30927,211493 2015-02-19,30927,212603 2015-02-20,30927,214214 2015-02-23,30927,214926 2015-02-24,30927,215672 2015-02-25,30927,215824 2015-02-26,30927,215383 2015-02-27,30927,215721 2015-03-02,30927,215741 2015-03-03,30927,215752 2015-03-04,30927,215763 2015-03-05,30927,215775 2015-03-06,30927,213012 2015-03-09,30927,213711 2015-03-10,30927,211046 2015-03-11,30927,212225 2015-03-12,30927,215052 2015-03-13,30927,214107 2015-03-16,30927,215919 2015-03-17,30927,216450 2015-03-18,30927,218547 2015-03-19,30927,218566 2015-03-20,30927,220364 2015-03-23,30927,219828 2015-03-24,30927,219194 2015-03-25,30927,214980 2015-03-26,30927,214676 2015-03-27,30927,216107 2015-03-30,30927,218834 2015-03-31,30927,217953 2015-04-01,30927,217404 2015-04-02,30927,218314 2015-04-06,30927,218435 2015-04-07,30927,218618 2015-04-08,30927,218682 2015-04-09,30927,218924 2015-04-10,30927,219596 2015-04-13,30927,218799 2015-04-14,30927,220540 2015-04-15,30927,221270 2015-04-16,30927,220932 2015-04-17,30927,219079 2015-04-20,30927,219426 2015-04-21,30927,220985 2015-04-22,30927,220929 2015-04-23,30927,221712 2015-04-24,30927,223581 2015-04-27,30927,225484 2015-04-28,30927,225195 2015-04-29,30927,225206 2015-04-30,30927,225218 2015-05-01,30927,225229 2015-05-04,30927,225022 2015-05-05,30927,224626 2015-05-06,30927,224034 2015-05-07,30927,224594 2015-05-08,30927,225066 2015-05-11,30927,223825 2015-05-12,30927,223942 2015-05-13,30927,223761 2015-05-14,30927,224166 2015-05-15,30927,225143 2015-05-18,30927,224322 2015-05-19,30927,223921 2015-05-20,30927,223984 2015-05-21,30927,224216 2015-05-22,30927,223836 2015-05-26,30927,221703 2015-05-27,30927,223761 2015-05-28,30927,223457 2015-05-29,30927,222317 2015-06-01,30927,222329 2015-06-02,30927,222342 2015-06-03,30927,222354 2015-06-04,30927,220286 2015-06-05,30927,221493 2015-06-08,30927,219901 2015-06-09,30927,219436 2015-06-10,30927,221953 2015-06-11,30927,222715 2015-06-12,30927,221839 2015-06-15,30927,220832 2015-06-16,30927,222068 2015-06-17,30927,222187 2015-06-18,30927,224517 2015-06-19,30927,224220 2015-06-22,30927,225344 2015-06-23,30927,225801 2015-06-24,30927,223537 2015-06-25,30927,223079 2015-06-26,30927,222783 2015-06-29,30927,217686 2015-06-30,30927,216189 2015-07-01,30927,217785 2015-07-02,30927,217717 2015-07-06,30927,216887 2015-07-07,30927,218208 2015-07-08,30927,214639 2015-07-09,30927,215124 2015-07-10,30927,217780 2015-07-13,30927,220212 2015-07-14,30927,221195 2015-07-15,30927,221037 2015-07-16,30927,222812 2015-07-17,30927,223060 2015-07-20,30927,223515 2015-07-21,30927,223636 2015-07-22,30927,221031 2015-07-23,30927,221606 2015-07-24,30927,219709 2015-07-27,30927,218051 2015-07-28,30927,218261 2015-07-29,30927,219845 2015-07-30,30927,219517 2015-07-31,30927,221973 2015-08-03,30927,221695 2015-08-04,30927,221611 2015-08-05,30927,221831 2015-08-06,30927,221526 2015-08-07,30927,220762 2015-08-10,30927,222559 2015-08-11,30927,220399 2015-08-12,30927,217724 2015-08-13,30927,218314 2015-08-14,30927,217757 2015-08-17,30927,217762 2015-08-18,30927,217132 2015-08-19,30927,217808 2015-08-20,30927,218148 2015-08-21,30927,218403 2015-08-24,30927,218729 2015-08-25,30927,217398 2015-08-26,30927,222939 2015-08-27,30927,228226 2015-08-28,30927,229872 2015-08-31,30927,228510 2015-09-01,30927,222461 2015-09-02,30927,225932 2015-09-03,30927,226435 2015-09-04,30927,224175 2015-09-08,30927,229238 2015-09-09,30927,226667 2015-09-10,30927,227317 2015-09-11,30927,228364 2015-09-14,30927,227473 2015-09-15,30927,229934 2015-09-16,30927,231978 2015-09-17,30927,232534 2015-09-18,30927,233465 2015-09-21,30927,232515 2015-09-22,30927,233411 2015-09-23,30927,233233 2015-09-24,30927,233399 2015-09-25,30927,236454 2015-09-28,30927,236495 2015-09-29,30927,236510 2015-09-30,30927,236524 2015-10-01,30927,236537 2015-10-02,30927,236550 2015-10-05,30927,236590 2015-10-06,30927,236602 2015-10-07,30927,236615 2015-10-08,30927,236628 2015-10-09,30927,236641 2015-10-13,30927,233603 2015-10-14,30927,231957 2015-10-15,30927,236087 2015-10-16,30927,236092 2015-10-19,30927,236364 2015-10-20,30927,236055 2015-10-21,30927,232850 2015-10-22,30927,234657 2015-10-23,30927,236555 2015-10-26,30927,235909 2015-10-27,30927,233910 2015-10-28,30927,239127 2015-10-29,30927,237357 2015-10-30,30927,237045 2015-11-02,30927,241175 2015-11-03,30927,241777 2015-11-04,30927,241546 2015-11-05,30927,241327 2015-11-06,30927,240306 2015-11-09,30927,240203 2015-11-10,30927,240466 2015-11-12,30927,240372 2015-11-13,30927,240796 2015-11-16,30927,240872 2015-11-17,30927,241091 2015-11-18,30927,241059 2015-11-19,30927,241370 2015-11-20,30927,242467 2015-11-23,30927,243217 2015-11-24,30927,244534 2015-11-25,30927,245848 2015-11-27,30927,246580 2015-11-30,30927,245542 2015-12-01,30927,247252 2015-12-02,30927,244738 2015-12-03,30927,240693 2015-12-04,30927,243354 2015-12-07,30927,240055 2015-12-08,30927,238845 2015-12-09,30927,236382 2015-12-10,30927,237197 2015-12-11,30927,232501 2015-12-14,30927,231041 2015-12-15,30927,234060 2015-12-16,30927,237522 2015-12-17,30927,234515 2015-12-18,30927,231720 2015-12-21,30927,233051 2015-12-22,30927,233968 2015-12-23,30927,238815 2015-12-24,30927,238470 2015-12-28,30927,238024 2015-12-29,30927,239926 2015-12-30,30927,239365 2015-12-31,30927,236196 2016-01-04,30927,231646 2016-01-05,30927,231617 2016-01-06,30927,232442 2016-01-07,30927,232627 2016-01-08,30927,232871 2016-01-11,30927,232637 2016-01-12,30927,233424 2016-01-13,30927,233555 2016-01-14,30927,233070 2016-01-15,30927,233680 2016-01-19,30927,231065 2016-01-20,30927,230553 2016-01-21,30927,230543 2016-01-22,30927,236260 2016-01-25,30927,231265 2016-01-26,30927,236031 2016-01-27,30927,232841 2016-01-28,30927,232271 2016-01-29,30927,239316 2016-02-01,30927,239447 2016-02-02,30927,233840 2016-02-03,30927,234846 2016-02-04,30927,236440 2016-02-05,30927,229472 2016-02-08,30927,224083 2016-02-09,30927,222786 2016-02-10,30927,223375 2016-02-11,30927,220546 2016-02-12,30927,224979 2016-02-16,30927,229466 2016-02-17,30927,233656 2016-02-18,30927,233994 2016-02-19,30927,232246 2016-02-22,30927,232204 2016-02-23,30927,232468 2016-02-24,30927,232464 2016-02-25,30927,232997 2016-02-26,30927,232292 2016-02-29,30927,232630 2016-03-01,30927,232642 2016-03-02,30927,232653 2016-03-03,30927,232664 2016-03-04,30927,232675 2016-03-07,30927,234420 2016-03-08,30927,229333 2016-03-09,30927,230480 2016-03-10,30927,229162 2016-03-11,30927,234207 2016-03-14,30927,233496 2016-03-15,30927,230699 2016-03-16,30927,232810 2016-03-17,30927,235613 2016-03-18,30927,237301 2016-03-21,30927,237264 2016-03-22,30927,237430 2016-03-23,30927,233463 2016-03-24,30927,233993 2016-03-28,30927,234206 2016-03-29,30927,238968 2016-03-30,30927,239421 2016-03-31,30927,240329 2016-04-01,30927,241263 2016-04-04,30927,239506 2016-04-05,30927,240076 2016-04-06,30927,239798 2016-04-07,30927,240519 2016-04-08,30927,245223 2016-04-11,30927,245053 2016-04-12,30927,248511 2016-04-13,30927,251652 2016-04-14,30927,254179 2016-04-15,30927,254092 2016-04-18,30927,254923 2016-04-19,30927,258668 2016-04-20,30927,259106 2016-04-21,30927,259398 2016-04-22,30927,257428 2016-04-25,30927,256935 2016-04-26,30927,257332 2016-04-27,30927,256840 2016-04-28,30927,256852 2016-04-29,30927,256876 2016-05-02,30927,256902 2016-05-03,30927,257672 2016-05-04,30927,257764 2016-05-05,30927,258217 2016-05-06,30927,257898 2016-05-09,30927,258127 2016-05-10,30927,258185 2016-05-11,30927,258486 2016-05-12,30927,258231 2016-05-13,30927,258637 2016-05-16,30927,258075 2016-05-17,30927,257988 2016-05-18,30927,256518 2016-05-19,30927,257052 2016-05-20,30927,260698 2016-05-23,30927,260312 2016-05-24,30927,264795 2016-05-25,30927,266510 2016-05-26,30927,266053 2016-05-27,30927,268071 2016-05-31,30927,268123 2016-06-01,30927,268135 2016-06-02,30927,268150 2016-06-03,30927,268162 2016-06-06,30927,270607 2016-06-07,30927,271460 2016-06-08,30927,272836 2016-06-09,30927,271376 2016-06-10,30927,267069 2016-06-13,30927,264562 2016-06-14,30927,263689 2016-06-15,30927,264299 2016-06-16,30927,263943 2016-06-17,30927,263640 2016-06-20,30927,266492 2016-06-21,30927,266187 2016-06-22,30927,265265 2016-06-23,30927,270119 2016-06-24,30927,259264 2016-06-27,30927,251348 2016-06-28,30927,256334 2016-06-29,30927,260888 2016-06-30,30927,263337 2016-07-01,30927,265344 2016-07-05,30927,263544 2016-07-06,30927,265049 2016-07-07,30927,264844 2016-07-08,30927,268882 2016-07-11,30927,269801 2016-07-12,30927,271694 2016-07-13,30927,271755 2016-07-14,30927,273190 2016-07-15,30927,272936 2016-07-18,30927,273598 2016-07-19,30927,273213 2016-07-20,30927,274902 2016-07-21,30927,275497 2016-07-22,30927,274330 2016-07-25,30927,274604 2016-07-26,30927,275200 2016-07-27,30927,276040 2016-07-28,30927,275719 2016-07-29,30927,280860 2016-08-01,30927,278175 2016-08-02,30927,277880 2016-08-03,30927,274992 2016-08-04,30927,276744 2016-08-05,30927,277072 2016-08-08,30927,278694 2016-08-09,30927,282005 2016-08-10,30927,282798 2016-08-11,30927,284520 2016-08-12,30927,284970 2016-08-15,30927,284990 2016-08-16,30927,283924 2016-08-17,30927,284239 2016-08-18,30927,284666 2016-08-19,30927,284102 2016-08-22,30927,284710 2016-08-23,30927,284721 2016-08-24,30927,282352 2016-08-25,30927,282942 2016-08-26,30927,282250 2016-08-29,30927,283920 2016-08-30,30927,283992 2016-08-31,30927,283095 2016-09-01,30927,283399 2016-09-02,30927,286020 2016-09-06,30927,286416 2016-09-07,30927,287912 2016-09-08,30927,287058 2016-09-09,30927,278761 2016-09-12,30927,282345 2016-09-13,30927,277290 2016-09-14,30927,277037 2016-09-15,30927,280155 2016-09-16,30927,279338 2016-09-19,30927,280947 2016-09-20,30927,281272 2016-09-21,30927,281413 2016-09-22,30927,282088 2016-09-23,30927,282360 2016-09-26,30927,282677 2016-09-27,30927,282426 2016-09-28,30927,282439 2016-09-29,30927,282450 2016-09-30,30927,282463 2016-10-03,30927,282500 2016-10-04,30927,282513 2016-10-05,30927,282525 2016-10-06,30927,282538 2016-10-07,30927,282549 2016-10-11,30927,282599 2016-10-12,30927,282612 2016-10-13,30927,280983 2016-10-14,30927,280332 2016-10-17,30927,279766 2016-10-18,30927,281537 2016-10-19,30927,282743 2016-10-20,30927,281928 2016-10-21,30927,281763 2016-10-24,30927,283377 2016-10-25,30927,281020 2016-10-26,30927,279199 2016-10-27,30927,276417 2016-10-28,30927,276227 2016-10-31,30927,277371 2016-11-01,30927,274749 2016-11-02,30927,271382 2016-11-03,30927,270130 2016-11-04,30927,271052 2016-11-07,30927,270681 2016-11-08,30927,270283 2016-11-09,30927,267647 2016-11-10,30927,267052 2016-11-14,30927,265520 2016-11-15,30927,265552 2016-11-16,30927,265884 2016-11-17,30927,265206 2016-11-18,30927,264336 2016-11-21,30927,266038 2016-11-22,30927,267755 2016-11-23,30927,268989 2016-11-25,30927,270085 2016-11-28,30927,267249 2016-11-29,30927,267344 2016-11-30,30927,266670 2016-12-01,30927,264863 2016-12-02,30927,264946 2016-12-05,30927,268579 2016-12-06,30927,271208 2016-12-07,30927,273820 2016-12-08,30927,276780 2016-12-09,30927,276691 2016-12-12,30927,274375 2016-12-13,30927,274935 2016-12-14,30927,271717 2016-12-15,30927,273127 2016-12-16,30927,272905 2016-12-19,30927,274087 2016-12-20,30927,275898 2016-12-21,30927,274645 2016-12-22,30927,274694 2016-12-23,30927,274730 2016-12-27,30927,274359 2016-12-28,30927,273995 2016-12-29,30927,274995 2016-12-30,30927,276423 2017-01-03,30927,275267 2017-01-04,30927,275278 2017-01-05,30927,276601 2017-01-06,30927,275847 2017-01-09,30927,276429 2017-01-10,30927,276407 2017-01-11,30927,276611 2017-01-12,30927,276724 2017-01-13,30927,276414 2017-01-17,30927,277266 2017-01-18,30927,278622 2017-01-19,30927,276796 2017-01-20,30927,277742 2017-01-23,30927,277145 2017-01-24,30927,280946 2017-01-25,30927,283369 2017-01-26,30927,282487 2017-01-27,30927,281532 2017-01-30,30927,278542 2017-01-31,30927,280133 2017-02-01,30927,279757 2017-02-02,30927,279670 2017-02-03,30927,283123 2017-02-06,30927,281717 2017-02-07,30927,280866 2017-02-08,30927,280968 2017-02-09,30927,284071 2017-02-10,30927,285651 2017-02-13,30927,286493 2017-02-14,30927,287394 2017-02-15,30927,287571 2017-02-16,30927,289472 2017-02-17,30927,288741 2017-02-21,30927,288618 2017-02-22,30927,288815 2017-02-23,30927,289395 2017-02-24,30927,290453 2017-02-27,30927,289744 2017-02-28,30927,289904 2017-03-01,30927,289923 2017-03-02,30927,289942 2017-03-03,30927,289961 2017-03-06,30927,290018 2017-03-07,30927,288290 2017-03-08,30927,286820 2017-03-09,30927,285803 2017-03-10,30927,286942 2017-03-13,30927,287875 2017-03-14,30927,286540 2017-03-15,30927,290378 2017-03-16,30927,290745 2017-03-17,30927,291361 2017-03-20,30927,289939 2017-03-21,30927,283409 2017-03-22,30927,283560 2017-03-23,30927,284491 2017-03-24,30927,284699 2017-03-27,30927,285001 2017-03-28,30927,287167 2017-03-29,30927,288271 2017-03-30,30927,289800 2017-03-31,30927,290278 2017-04-03,30927,287856 2017-04-04,30927,287741 2017-04-05,30927,287707 2017-04-06,30927,287918 2017-04-07,30927,287457 2017-04-10,30927,287630 2017-04-11,30927,288743 2017-04-12,30927,288485 2017-04-13,30927,287606 2017-04-17,30927,288848 2017-04-18,30927,286809 2017-04-19,30927,286894 2017-04-20,30927,288359 2017-04-21,30927,287916 2017-04-24,30927,295255 2017-04-25,30927,296982 2017-04-26,30927,297481 2017-04-27,30927,297156 2017-04-28,30927,296902 2017-05-01,30927,296922 2017-05-02,30927,297475 2017-05-03,30927,297394 2017-05-04,30927,296746 2017-05-05,30927,296880 2017-05-08,30927,296627 2017-05-09,30927,296258 2017-05-10,30927,296267 2017-05-11,30927,296411 2017-05-12,30927,297498 2017-05-15,30927,297530 2017-05-16,30927,297758 2017-05-17,30927,299414 2017-05-18,30927,299040 2017-05-19,30927,301186 2017-05-22,30927,303220 2017-05-23,30927,303708 2017-05-24,30927,304487 2017-05-25,30927,304915 2017-05-26,30927,304777 2017-05-30,30927,304852 2017-05-31,30927,304870 2017-06-01,30927,304890 2017-06-02,30927,304908 2017-06-05,30927,304966 2017-06-06,30927,304075 2017-06-07,30927,304216 2017-06-08,30927,306658 2017-06-09,30927,306904 2017-06-12,30927,306677 2017-06-13,30927,308862 2017-06-14,30927,307607 2017-06-15,30927,306190 2017-06-16,30927,305769 2017-06-19,30927,308173 2017-06-20,30927,305201 2017-06-21,30927,304378 2017-06-22,30927,305193 2017-06-23,30927,307273 2017-06-26,30927,308005 2017-06-27,30927,305023 2017-06-28,30927,309105 2017-06-29,30927,308284 2017-06-30,30927,306239 2017-07-03,30927,306970 2017-07-05,30927,307475 2017-07-06,30927,304707 2017-07-07,30927,306660 2017-07-10,30927,306945 2017-07-11,30927,306711 2017-07-12,30927,308975 2017-07-13,30927,309563 2017-07-14,30927,311014 2017-07-17,30927,311009 2017-07-18,30927,311200 2017-07-19,30927,312900 2017-07-20,30927,314809 2017-07-21,30927,313170 2017-07-24,30927,311937 2017-07-25,30927,312880 2017-07-26,30927,315162 2017-07-27,30927,314635 2017-07-28,30927,313869 2017-07-31,30927,314713 2017-08-01,30927,317351 2017-08-02,30927,317273 2017-08-03,30927,317838 2017-08-04,30927,316602 2017-08-07,30927,317593 2017-08-08,30927,316701 2017-08-09,30927,315028 2017-08-10,30927,311718 2017-08-11,30927,311905 2017-08-14,30927,313184 2017-08-15,30927,312302 2017-08-16,30927,313595 2017-08-17,30927,313994 2017-08-18,30927,314004 2017-08-21,30927,314244 2017-08-22,30927,313820 2017-08-23,30927,314467 2017-08-24,30927,314985 2017-08-25,30927,315800 2017-08-28,30927,316057 2017-08-29,30927,316045 2017-08-30,30927,318315 2017-08-31,30927,321597 2017-09-01,30927,323228 2017-09-05,30927,319851 2017-09-06,30927,320282 2017-09-07,30927,319313 2017-09-08,30927,319603 2017-09-11,30927,323183 2017-09-12,30927,325097 2017-09-13,30927,325226 2017-09-14,30927,324987 2017-09-15,30927,326228 2017-09-18,30927,328059 2017-09-19,30927,327852 2017-09-20,30927,327391 2017-09-21,30927,327444 2017-09-22,30927,327711 2017-09-25,30927,328455 2017-09-26,30927,328375 2017-09-27,30927,328573 2017-09-28,30927,328590 2017-09-29,30927,328628 2017-10-02,30927,328667 2017-10-03,30927,328688 2017-10-04,30927,328710 2017-10-05,30927,328729 2017-10-06,30927,328750 2017-10-10,30927,328831 2017-10-11,30927,328852 2017-10-12,30927,328627 2017-10-13,30927,328389 2017-10-16,30927,328499 2017-10-17,30927,327799 2017-10-18,30927,328625 2017-10-19,30927,328373 2017-10-20,30927,330111 2017-10-23,30927,327893 2017-10-24,30927,328567 2017-10-25,30927,326649 2017-10-26,30927,327803 2017-10-27,30927,329878 2017-10-30,30927,327269 2017-10-31,30927,329457 2017-11-01,30927,328277 2017-11-02,30927,328563 2017-11-03,30927,329037 2017-11-06,30927,330007 2017-11-07,30927,330133 2017-11-08,30927,329803 2017-11-09,30927,329457 2017-11-10,30927,328275 2017-11-13,30927,328325 2017-11-14,30927,328645 2017-11-15,30927,329276 2017-11-16,30927,328961 2017-11-17,30927,329096 2017-11-20,30927,328915 2017-11-21,30927,331781 2017-11-22,30927,331652 2017-11-24,30927,332250 2017-11-27,30927,330939 2017-11-28,30927,334824 2017-11-29,30927,335260 2017-11-30,30927,336531 2017-12-01,30927,335661 2017-12-04,30927,334547 2017-12-05,30927,331991 2017-12-06,30927,330529 2017-12-07,30927,333169 2017-12-08,30927,334283 2017-12-11,30927,334372 2017-12-12,30927,333641 2017-12-13,30927,334219 2017-12-14,30927,331501 2017-12-15,30927,335339 2017-12-18,30927,338894 2017-12-19,30927,336947 2017-12-20,30927,337480 2017-12-21,30927,338849 2017-12-22,30927,338686 2017-12-26,30927,339012 2017-12-27,30927,340223 2017-12-28,30927,340630 2017-12-29,30927,341885 2018-01-02,30927,342592 2018-01-03,30927,342992 2018-01-04,30927,342852 2018-01-05,30927,342518 2018-01-08,30927,342511 2018-01-09,30927,341490 2018-01-10,30927,341507 2018-01-11,30927,341970 2018-01-12,30927,341887 2018-01-16,30927,342088 2018-01-17,30927,344952 2018-01-18,30927,343495 2018-01-19,30927,347358 2018-01-22,30927,349719 2018-01-23,30927,351010 2018-01-24,30927,349448 2018-01-25,30927,349492 2018-01-26,30927,351323 2018-01-29,30927,348864 2018-01-30,30927,345470 2018-01-31,30927,344654 2018-02-01,30927,345289 2018-02-02,30927,338655 2018-02-05,30927,326885 2018-02-06,30927,330098 2018-02-07,30927,330162 2018-02-08,30927,319505 2018-02-09,30927,322517 2018-02-12,30927,326040 2018-02-13,30927,327223 2018-02-14,30927,333169 2018-02-15,30927,335759 2018-02-16,30927,336791 2018-02-20,30927,335154 2018-02-21,30927,332293 2018-02-22,30927,332630 2018-02-23,30927,333368 2018-02-26,30927,333630 2018-02-27,30927,332844 2018-02-28,30927,333479 2018-03-01,30927,333502 2018-03-02,30927,333530 2018-03-05,30927,333609 2018-03-06,30927,333635 2018-03-07,30927,335423 2018-03-08,30927,335413 2018-03-09,30927,340241 2018-03-12,30927,341081 2018-03-13,30927,339126 2018-03-14,30927,337670 2018-03-15,30927,336236 2018-03-16,30927,338060 2018-03-19,30927,334597 2018-03-20,30927,334981 2018-03-21,30927,336404 2018-03-22,30927,328713 2018-03-23,30927,322285 2018-03-26,30927,329341 2018-03-27,30927,323196 2018-03-28,30927,322778 2018-03-29,30927,326732 2018-04-02,30927,319055 2018-04-03,30927,322822 2018-04-04,30927,322798 2018-04-05,30927,322316 2018-04-06,30927,323233 2018-04-09,30927,324993 2018-04-10,30927,328183 2018-04-11,30927,327745 2018-04-12,30927,327185 2018-04-13,30927,328036 2018-04-16,30927,328431 2018-04-17,30927,329586 2018-04-18,30927,331903 2018-04-19,30927,331864 2018-04-20,30927,329749 2018-04-23,30927,328855 2018-04-24,30927,329390 2018-04-25,30927,326816 2018-04-26,30927,327890 2018-04-27,30927,327915 2018-04-30,30927,327990 2018-05-01,30927,328016 2018-05-02,30927,328160 2018-05-03,30927,328435 2018-05-04,30927,328498 2018-05-07,30927,328535 2018-05-08,30927,328181 2018-05-09,30927,327697 2018-05-10,30927,328300 2018-05-11,30927,328493 2018-05-14,30927,328300 2018-05-15,30927,326736 2018-05-16,30927,326537 2018-05-17,30927,326277 2018-05-18,30927,326984 2018-05-21,30927,329278 2018-05-22,30927,327032 2018-05-23,30927,327553 2018-05-24,30927,327656 2018-05-25,30927,327335 2018-05-29,30927,326236 2018-05-30,30927,326261 2018-05-31,30927,326288 2018-06-01,30927,326312 2018-06-04,30927,326391 2018-06-05,30927,326416 2018-06-06,30927,329145 2018-06-07,30927,328099 2018-06-08,30927,329339 2018-06-11,30927,329708 2018-06-12,30927,331172 2018-06-13,30927,329714 2018-06-14,30927,331174 2018-06-15,30927,331029 2018-06-18,30927,332317 2018-06-19,30927,331579 2018-06-20,30927,333830 2018-06-21,30927,330424 2018-06-22,30927,330359 2018-06-25,30927,324742 2018-06-26,30927,326229 2018-06-27,30927,321479 2018-06-28,30927,323069 2018-06-29,30927,326356 2018-07-02,30927,321604 2018-07-03,30927,320012 2018-07-05,30927,322850 2018-07-06,30927,325611 2018-07-09,30927,328579 2018-07-10,30927,329728 2018-07-11,30927,327386 2018-07-12,30927,330284 2018-07-13,30927,330642 2018-07-16,30927,330316 2018-07-17,30927,331636 2018-07-18,30927,332351 2018-07-19,30927,331209 2018-07-20,30927,333599 2018-07-23,30927,332861 2018-07-24,30927,335604 2018-07-25,30927,336955 2018-07-26,30927,336521 2018-07-27,30927,338071 2018-07-30,30927,338083 2018-07-31,30927,337199 2018-08-01,30927,336178 2018-08-02,30927,332305 2018-08-03,30927,333187 2018-08-06,30927,332047 2018-08-07,30927,334830 2018-08-08,30927,334775 2018-08-09,30927,334459 2018-08-10,30927,328331 2018-08-13,30927,325451 2018-08-14,30927,325932 2018-08-15,30927,321733 2018-08-16,30927,323852 2018-08-17,30927,323910 2018-08-20,30927,324834 2018-08-21,30927,324507 2018-08-22,30927,324771 2018-08-23,30927,324845 2018-08-24,30927,326914 2018-08-27,30927,328291 2018-08-28,30927,328549 2018-08-29,30927,329748 2018-08-30,30927,328702 2018-08-31,30927,329856 2018-09-04,30927,329163 2018-09-05,30927,327375 2018-09-06,30927,325592 2018-09-07,30927,324988 2018-09-10,30927,326182 2018-09-11,30927,326761 2018-09-12,30927,326673 2018-09-13,30927,327158 2018-09-14,30927,328389 2018-09-17,30927,324766 2018-09-18,30927,326196 2018-09-19,30927,324805 2018-09-20,30927,325136 2018-09-21,30927,325394 2018-09-24,30927,325304 2018-09-25,30927,324917 2018-09-26,30927,325673 2018-09-27,30927,323992 2018-09-28,30927,324070 2018-10-01,30927,324096 2018-10-02,30927,324123 2018-10-03,30927,324149 2018-10-04,30927,324176 2018-10-05,30927,324203 2018-10-09,30927,324309 2018-10-10,30927,324336 2018-10-11,30927,318533 2018-10-12,30927,320588 2018-10-15,30927,321380 2018-10-16,30927,329665 2018-10-17,30927,328468 2018-10-18,30927,322875 2018-10-19,30927,319636 2018-10-22,30927,318566 2018-10-23,30927,316183 2018-10-24,30927,304798 2018-10-25,30927,310812 2018-10-26,30927,306925 2018-10-29,30927,304919 2018-10-30,30927,310614 2018-10-31,30927,313714 2018-11-01,30927,320345 2018-11-02,30927,319988 2018-11-05,30927,319930 2018-11-06,30927,321383 2018-11-07,30927,321643 2018-11-08,30927,321301 2018-11-09,30927,321861 2018-11-13,30927,322402 2018-11-14,30927,322667 2018-11-15,30927,322470 2018-11-16,30927,323383 2018-11-19,30927,323576 2018-11-20,30927,323405 2018-11-21,30927,327607 2018-11-23,30927,327524 2018-11-26,30927,332375 2018-11-27,30927,329496 2018-11-28,30927,337466 2018-11-29,30927,336904 2018-11-30,30927,339253 2018-12-03,30927,343024 2018-12-04,30927,329857 2018-12-06,30927,330032 2018-12-07,30927,322822 2018-12-10,30927,321754 2018-12-11,30927,320851 2018-12-12,30927,323652 2018-12-13,30927,319793 2018-12-14,30927,315307 2018-12-17,30927,307542 2018-12-18,30927,307464 2018-12-19,30927,302202 2018-12-20,30927,296944 2018-12-21,30927,290000 2018-12-24,30927,283725 2018-12-26,30927,289542 2018-12-27,30927,288539 2018-12-28,30927,290892 2018-12-31,30927,292150 2019-01-02,30927,290189 2019-01-03,30927,291779 2019-01-04,30927,290428 2019-01-07,30927,290350 2019-01-08,30927,289987 2019-01-09,30927,289989 2019-01-10,30927,289822 2019-01-11,30927,290317 2019-01-14,30927,290147 2019-01-15,30927,290157 2019-01-16,30927,292144 2019-01-17,30927,294666 2019-01-18,30927,298053 2019-01-22,30927,293342 2019-01-23,30927,292741 2019-01-24,30927,294841 2019-01-25,30927,298841 2019-01-28,30927,297584 2019-01-29,30927,297047 2019-01-30,30927,300511 2019-01-31,30927,303143 2019-02-01,30927,304555 2019-02-04,30927,307380 2019-02-05,30927,308427 2019-02-06,30927,307856 2019-02-07,30927,305825 2019-02-08,30927,306202 2019-02-11,30927,307970 2019-02-12,30927,311695 2019-02-13,30927,312564 2019-02-14,30927,312712 2019-02-15,30927,317027 2019-02-19,30927,317726 2019-02-20,30927,319778 2019-02-21,30927,319414 2019-02-22,30927,320050 2019-02-25,30927,319909 2019-02-26,30927,320448 2019-02-27,30927,319604 2019-02-28,30927,319390 2019-03-01,30927,319412 2019-03-04,30927,319485 2019-03-05,30927,319509 2019-03-06,30927,319533 2019-03-07,30927,317144 2019-03-08,30927,316562 2019-03-11,30927,321702 2019-03-12,30927,322290 2019-03-13,30927,323875 2019-03-14,30927,323260 2019-03-15,30927,323920 2019-03-18,30927,325795 2019-03-19,30927,324279 2019-03-20,30927,322157 2019-03-21,30927,326641 2019-03-22,30927,316690 2019-03-25,30927,317087 2019-03-26,30927,320089 2019-03-27,30927,318604 2019-03-28,30927,321360 2019-03-29,30927,322820 2019-04-01,30927,326660 2019-04-02,30927,326313 2019-04-03,30927,325787 2019-04-04,30927,325982 2019-04-05,30927,326289 2019-04-08,30927,326874 2019-04-09,30927,326396 2019-04-10,30927,326236 2019-04-11,30927,326178 2019-04-12,30927,327270 2019-04-15,30927,328654 2019-04-16,30927,329266 2019-04-17,30927,329682 2019-04-18,30927,328409 2019-04-22,30927,328410 2019-04-23,30927,328794 2019-04-24,30927,328037 2019-04-25,30927,327087 2019-04-26,30927,327981 2019-04-29,30927,328050 2019-04-30,30927,328072 2019-05-01,30927,328095 2019-05-02,30927,327350 2019-05-03,30927,327794 2019-05-06,30927,328263 2019-05-07,30927,328930 2019-05-08,30927,328439 2019-05-09,30927,328681 2019-05-10,30927,328809 2019-05-13,30927,329563 2019-05-14,30927,329431 2019-05-15,30927,330095 2019-05-16,30927,329719 2019-05-17,30927,329898 2019-05-20,30927,329578 2019-05-21,30927,333824 2019-05-22,30927,331519 2019-05-23,30927,325616 2019-05-24,30927,327580 2019-05-28,30927,325342 2019-05-29,30927,322788 2019-05-30,30927,322810 2019-05-31,30927,322832 2019-06-03,30927,322899 2019-06-04,30927,322917 2019-06-05,30927,322937 2019-06-06,30927,323255 2019-06-07,30927,325620 2019-06-10,30927,327653 2019-06-11,30927,326675 2019-06-12,30927,326583 2019-06-13,30927,329202 2019-06-14,30927,326867 2019-06-17,30927,328247 2019-06-18,30927,331869 2019-06-19,30927,333346 2019-06-20,30927,335285 2019-06-21,30927,332816 2019-06-24,30927,329502 2019-06-25,30927,326847 2019-06-26,30927,326128 2019-06-27,30927,331130 2019-06-28,30927,335044 2019-07-01,30927,336653 2019-07-02,30927,337655 2019-07-03,30927,340323 2019-07-05,30927,339739 2019-07-08,30927,338105 2019-07-09,30927,338626 2019-07-10,30927,340159 2019-07-11,30927,340936 2019-07-12,30927,342542 2019-07-15,30927,342603 2019-07-16,30927,341447 2019-07-17,30927,339220 2019-07-18,30927,339723 2019-07-19,30927,339419 2019-07-22,30927,339043 2019-07-23,30927,340175 2019-07-24,30927,340618 2019-07-25,30927,339501 2019-07-26,30927,338758 2019-07-29,30927,338607 2019-07-30,30927,336199 2019-07-31,30927,332898 2019-08-01,30927,332947 2019-08-02,30927,329811 2019-08-05,30927,322249 2019-08-06,30927,322176 2019-08-07,30927,323758 2019-08-08,30927,327076 2019-08-09,30927,326053 2019-08-12,30927,323783 2019-08-13,30927,324198 2019-08-14,30927,318004 2019-08-15,30927,318770 2019-08-16,30927,321340 2019-08-19,30927,320373 2019-08-20,30927,321045 2019-08-21,30927,320858 2019-08-22,30927,320305 2019-08-23,30927,321614 2019-08-26,30927,324363 2019-08-27,30927,321180 2019-08-28,30927,323568 2019-08-29,30927,328447 2019-08-30,30927,328422 2019-09-03,30927,324522 2019-09-04,30927,327844 2019-09-05,30927,332622 2019-09-06,30927,331879 2019-09-09,30927,332962 2019-09-10,30927,334738 2019-09-11,30927,339616 2019-09-12,30927,339707 2019-09-13,30927,339445 2019-09-16,30927,341002 2019-09-17,30927,340961 2019-09-18,30927,339479 2019-09-19,30927,339950 2019-09-20,30927,340358 2019-09-23,30927,341201 2019-09-24,30927,342266 2019-09-25,30927,340502 2019-09-26,30927,341540 2019-09-27,30927,341554 2019-09-30,30927,341601 2019-10-01,30927,341615 2019-10-02,30927,341630 2019-10-03,30927,341647 2019-10-04,30927,341661 2019-10-07,30927,341712 2019-10-08,30927,341726 2019-10-09,30927,341743 2019-10-10,30927,342971 2019-10-11,30927,348496 2019-10-15,30927,350949 2019-10-16,30927,349615 2019-10-17,30927,352437 2019-10-18,30927,350858 2019-10-21,30927,353463 2019-10-22,30927,352190 2019-10-23,30927,352763 2019-10-24,30927,354309 2019-10-25,30927,356544 2019-10-28,30927,358877 2019-10-29,30927,359138 2019-10-30,30927,359159 2019-10-31,30927,356710 2019-11-01,30927,361860 2019-11-04,30927,363169 2019-11-05,30927,363066 2019-11-06,30927,361509 2019-11-07,30927,359652 2019-11-08,30927,359584 2019-11-12,30927,360172 2019-11-13,30927,360805 2019-11-14,30927,361765 2019-11-15,30927,361511 2019-11-18,30927,361968 2019-11-19,30927,362352 2019-11-20,30927,363052 2019-11-21,30927,361312 2019-11-22,30927,362232 2019-11-25,30927,367804 2019-11-26,30927,368939 2019-11-27,30927,371054 2019-11-29,30927,368643 2019-12-02,30927,364644 2019-12-03,30927,363459 2019-12-04,30927,365247 2019-12-05,30927,365193 2019-12-06,30927,368433 2019-12-09,30927,367169 2019-12-10,30927,366965 2019-12-11,30927,367098 2019-12-12,30927,369541 2019-12-13,30927,368654 2019-12-16,30927,371688 2019-12-17,30927,372446 2019-12-18,30927,373094 2019-12-19,30927,374919 2019-12-20,30927,376612 2019-12-23,30927,376453 2019-12-24,30927,376956 2019-12-26,30927,377197 2019-12-27,30927,379512 2019-12-30,30927,378284 2019-12-31,30927,378424 2020-01-02,30927,380684 2020-01-03,30927,382182 2020-01-06,30927,381683 2020-01-07,30927,381330 2020-01-08,30927,380414 2020-01-09,30927,380985 2020-01-10,30927,381822 2020-01-13,30927,381561 2020-01-14,30927,382057 2020-01-15,30927,382604 2020-01-16,30927,386875 2020-01-17,30927,386093 2020-01-21,30927,384517 2020-01-22,30927,384967 2020-01-23,30927,385322 2020-01-24,30927,381093 2020-01-27,30927,376264 2020-01-28,30927,379875 2020-01-29,30927,378850 2020-01-30,30927,379597 2020-01-31,30927,373008 2020-02-03,30927,377913 2020-02-04,30927,384707 2020-02-05,30927,386371 2020-02-06,30927,385798 2020-02-07,30927,382468 2020-02-10,30927,385289 2020-02-11,30927,387836 2020-02-12,30927,390199 2020-02-13,30927,391579 2020-02-14,30927,391894 2020-02-18,30927,389061 2020-02-19,30927,389962 2020-02-20,30927,387229 2020-02-21,30927,387057 2020-02-24,30927,388421 2020-02-25,30927,389128 2020-02-26,30927,389343 2020-02-27,30927,389207 2020-02-28,30927,391983 2020-03-02,30927,392016 2020-03-03,30927,392030 2020-03-04,30927,392042 2020-03-05,30927,392057 2020-03-06,30927,383350 2020-03-09,30927,347582 2020-03-10,30927,359984 2020-03-11,30927,337627 2020-03-12,30927,301844 2020-03-13,30927,323725 2020-03-16,30927,277113 2020-03-17,30927,290320 2020-03-18,30927,261848 2020-03-19,30927,276934 2020-03-20,30927,267551 2020-03-23,30927,262422 2020-03-24,30927,288673 2020-03-25,30927,296479 2020-03-26,30927,314198 2020-03-27,30927,303668 2020-03-30,30927,309754 2020-03-31,30927,306477 2020-04-01,30927,287870 2020-04-02,30927,290273 2020-04-03,30927,290555 2020-04-06,30927,290105 2020-04-07,30927,290192 2020-04-08,30927,290814 2020-04-09,30927,295993 2020-04-13,30927,293390 2020-04-14,30927,300149 2020-04-15,30927,292514 2020-04-16,30927,291217 2020-04-17,30927,298564 2020-04-20,30927,295241 2020-04-21,30927,289658 2020-04-22,30927,291981 2020-04-23,30927,293108 2020-04-24,30927,294117 2020-04-27,30927,298976 2020-04-28,30927,302363 2020-04-29,30927,302370 2020-04-30,30927,302377 2020-05-01,30927,302383 2020-05-04,30927,302217 2020-05-05,30927,301986 2020-05-06,30927,301116 2020-05-07,30927,302252 2020-05-08,30927,301363 2020-05-11,30927,300403 2020-05-12,30927,301180 2020-05-13,30927,301722 2020-05-14,30927,302317 2020-05-15,30927,302334 2020-05-18,30927,301403 2020-05-19,30927,302114 2020-05-20,30927,303108 2020-05-21,30927,303221 2020-05-22,30927,305128 2020-05-26,30927,312322 2020-05-27,30927,319201 2020-05-28,30927,314932 2020-05-29,30927,315990 2020-06-01,30927,315996 2020-06-02,30927,316001 2020-06-03,30927,316007 2020-06-04,30927,315104 2020-06-05,30927,323898 2020-06-08,30927,331070 2020-06-09,30927,324754 2020-06-10,30927,319457 2020-06-11,30927,297996 2020-06-12,30927,303815 2020-06-15,30927,310161 2020-06-16,30927,316212 2020-06-17,30927,313155 2020-06-18,30927,313782 2020-06-19,30927,312518 2020-06-22,30927,314507 2020-06-23,30927,315245 2020-06-24,30927,305055 2020-06-25,30927,309972 2020-06-26,30927,302902 2020-06-29,30927,303946 2020-06-30,30927,303251 2020-07-01,30927,303792 2020-07-02,30927,305245 2020-07-06,30927,310091 2020-07-07,30927,306738 2020-07-08,30927,309143 2020-07-09,30927,307481 2020-07-10,30927,310705 2020-07-13,30927,307794 2020-07-14,30927,311956 2020-07-15,30927,314803 2020-07-16,30927,313728 2020-07-17,30927,314638 2020-07-20,30927,316341 2020-07-21,30927,319384 2020-07-22,30927,318226 2020-07-23,30927,316243 2020-07-24,30927,315929 2020-07-27,30927,318714 2020-07-28,30927,318448 2020-07-29,30927,318109 2020-07-30,30927,313613 2020-07-31,30927,309265 2020-08-03,30927,312519 2020-08-04,30927,315248 2020-08-05,30927,318674 2020-08-06,30927,316511 2020-08-07,30927,315297 2020-08-10,30927,316049 2020-08-11,30927,318795 2020-08-12,30927,325010 2020-08-13,30927,325252 2020-08-14,30927,323043 2020-08-17,30927,323978 2020-08-18,30927,324508 2020-08-19,30927,324432 2020-08-20,30927,324828 2020-08-21,30927,324968 2020-08-24,30927,324959 2020-08-25,30927,324372 2020-08-26,30927,325778 2020-08-27,30927,327338 2020-08-28,30927,329667 2020-08-31,30927,330114 2020-09-01,30927,333201 2020-09-02,30927,334920 2020-09-03,30927,322244 2020-09-04,30927,319375 2020-09-08,30927,308629 2020-09-09,30927,314696 2020-09-10,30927,311281 2020-09-11,30927,309926 2020-09-14,30927,319216 2020-09-15,30927,321654 2020-09-16,30927,322631 2020-09-17,30927,319623 2020-09-18,30927,319329 2020-09-21,30927,319416 2020-09-22,30927,319573 2020-09-23,30927,319315 2020-09-24,30927,319247 2020-09-25,30927,319291 2020-09-28,30927,319311 2020-09-29,30927,319319 2020-09-30,30927,319324 2020-10-01,30927,319330 2020-10-02,30927,319336 2020-10-05,30927,319355 2020-10-06,30927,319361 2020-10-07,30927,319369 2020-10-08,30927,319374 2020-10-09,30927,319380 2020-10-13,30927,321457 2020-10-14,30927,319669 2020-10-15,30927,320932 2020-10-16,30927,319724 2020-10-19,30927,316384 2020-10-20,30927,316113 2020-10-21,30927,313437 2020-10-22,30927,317154 2020-10-23,30927,319016 2020-10-26,30927,312674 2020-10-27,30927,311009 2020-10-28,30927,302439 2020-10-29,30927,305161 2020-10-30,30927,299112 2020-11-02,30927,303144 2020-11-03,30927,310893 2020-11-04,30927,315863 2020-11-05,30927,324275 2020-11-06,30927,323601 2020-11-09,30927,322060 2020-11-10,30927,321820 2020-11-12,30927,323138 2020-11-13,30927,323154 2020-11-16,30927,323182 2020-11-17,30927,323796 2020-11-18,30927,323908 2020-11-19,30927,324553 2020-11-20,30927,324870 2020-11-23,30927,330656 2020-11-24,30927,335148 2020-11-25,30927,336292 2020-11-27,30927,339264 2020-11-30,30927,335555 2020-12-01,30927,337545 2020-12-02,30927,336909 2020-12-03,30927,340212 2020-12-04,30927,346171 2020-12-07,30927,347416 2020-12-08,30927,350792 2020-12-09,30927,345331 2020-12-10,30927,350081 2020-12-11,30927,348583 2020-12-14,30927,349576 2020-12-15,30927,355315 2020-12-16,30927,354965 2020-12-17,30927,360632 2020-12-18,30927,361488 2020-12-21,30927,362037 2020-12-22,30927,361738 2020-12-23,30927,365356 2020-12-24,30927,366157 2020-12-28,30927,368916 2020-12-29,30927,373390 2020-12-30,30927,373808 2020-12-31,30927,371403 2021-01-04,30927,373965 2021-01-05,30927,373049 2021-01-06,30927,371276 2021-01-07,30927,371038 2021-01-08,30927,370618 2021-01-11,30927,370254 2021-01-12,30927,370164 2021-01-13,30927,371373 2021-01-14,30927,370826 2021-01-15,30927,371307 2021-01-19,30927,375285 2021-01-20,30927,378228 2021-01-21,30927,375919 2021-01-22,30927,377984 2021-01-25,30927,377381 2021-01-26,30927,373268 2021-01-27,30927,363698 2021-01-28,30927,367780 2021-01-29,30927,362382 2021-02-01,30927,370550 2021-02-02,30927,377155 2021-02-03,30927,378079 2021-02-04,30927,384594 2021-02-05,30927,389624 2021-02-08,30927,396700 2021-02-09,30927,398610 2021-02-10,30927,398255 2021-02-11,30927,400260 2021-02-12,30927,402263 2021-02-16,30927,407668 2021-02-17,30927,403471 2021-02-18,30927,401530 2021-02-19,30927,403442 2021-02-22,30927,402428 2021-02-23,30927,402223 2021-02-24,30927,401750 2021-02-25,30927,398577 2021-02-26,30927,401872 2021-03-01,30927,401885 2021-03-02,30927,401899 2021-03-03,30927,401913 2021-03-04,30927,401928 2021-03-05,30927,408226 2021-03-08,30927,405950 2021-03-09,30927,415961 2021-03-10,30927,420130 2021-03-11,30927,431016 2021-03-12,30927,432623 2021-03-15,30927,437089 2021-03-16,30927,431047 2021-03-17,30927,433525 2021-03-18,30927,420666 2021-03-19,30927,424023 2021-03-22,30927,423369 2021-03-23,30927,411983 2021-03-24,30927,402596 2021-03-25,30927,408304 2021-03-26,30927,414535 2021-03-29,30927,405565 2021-03-30,30927,410263 2021-03-31,30927,415429 2021-04-01,30927,422741 2021-04-05,30927,424093 2021-04-06,30927,425231 2021-04-07,30927,424750 2021-04-08,30927,425735 2021-04-09,30927,425790 2021-04-12,30927,424516 2021-04-13,30927,425713 2021-04-14,30927,427826 2021-04-15,30927,430163 2021-04-16,30927,432888 2021-04-19,30927,434666 2021-04-20,30927,428144 2021-04-21,30927,429427 2021-04-22,30927,431343 2021-04-23,30927,433510 2021-04-26,30927,433237 2021-04-27,30927,431696 2021-04-28,30927,432227 2021-04-29,30927,432248 2021-04-30,30927,432266 2021-05-03,30927,432323 2021-05-04,30927,432693 2021-05-05,30927,433045 2021-05-06,30927,433300 2021-05-07,30927,433283 2021-05-10,30927,432428 2021-05-11,30927,431608 2021-05-12,30927,430221 2021-05-13,30927,430803 2021-05-14,30927,431696 2021-05-17,30927,431470 2021-05-18,30927,431374 2021-05-19,30927,430686 2021-05-20,30927,431784 2021-05-21,30927,432255 2021-05-24,30927,435966 2021-05-25,30927,433367 2021-05-26,30927,439447 2021-05-27,30927,442695 2021-05-28,30927,443133 2021-06-01,30927,443152 2021-06-02,30927,443168 2021-06-03,30927,443187 2021-06-04,30927,446446 2021-06-07,30927,451351 2021-06-08,30927,454953 2021-06-09,30927,452137 2021-06-10,30927,452790 2021-06-11,30927,456995 2021-06-14,30927,456143 2021-06-15,30927,453386 2021-06-16,30927,452381 2021-06-17,30927,451139 2021-06-18,30927,445358 2021-06-21,30927,452068 2021-06-22,30927,454937 2021-06-23,30927,456587 2021-06-24,30927,461365 2021-06-25,30927,463422 2021-06-28,30927,462502 2021-06-29,30927,461761 2021-06-30,30927,457600 2021-07-01,30927,458455 2021-07-02,30927,461950 2021-07-06,30927,461034 2021-07-07,30927,462579 2021-07-08,30927,458713 2021-07-09,30927,463889 2021-07-12,30927,465487 2021-07-13,30927,463851 2021-07-14,30927,464455 2021-07-15,30927,462947 2021-07-16,30927,459455 2021-07-19,30927,452174 2021-07-20,30927,453307 2021-07-21,30927,459900 2021-07-22,30927,459710 2021-07-23,30927,463961 2021-07-26,30927,463649 2021-07-27,30927,463241 2021-07-28,30927,465256 2021-07-29,30927,468457 2021-07-30,30927,464298 2021-08-02,30927,467506 2021-08-03,30927,469779 2021-08-04,30927,470354 2021-08-05,30927,471840 2021-08-06,30927,469126 2021-08-09,30927,469300 2021-08-10,30927,469836 2021-08-11,30927,472890 2021-08-12,30927,473111 2021-08-13,30927,476416 2021-08-16,30927,473203 2021-08-17,30927,470015 2021-08-18,30927,470127 2021-08-19,30927,470729 2021-08-20,30927,470615 2021-08-23,30927,470854 2021-08-24,30927,470064 2021-08-25,30927,472565 2021-08-26,30927,468501 2021-08-27,30927,477602 2021-08-30,30927,477125 2021-08-31,30927,476034 2021-09-01,30927,478386 2021-09-02,30927,481083 2021-09-03,30927,480439 2021-09-07,30927,476269 2021-09-08,30927,472068 2021-09-09,30927,472118 2021-09-10,30927,468087 2021-09-13,30927,468942 2021-09-14,30927,464296 2021-09-15,30927,468642 2021-09-16,30927,469740 2021-09-17,30927,469302 2021-09-20,30927,470590 2021-09-21,30927,470490 2021-09-22,30927,470868 2021-09-23,30927,468271 2021-09-24,30927,467451 2021-09-27,30927,466767 2021-09-28,30927,466786 2021-09-29,30927,466803 2021-09-30,30927,466820 2021-10-01,30927,466837 2021-10-04,30927,466896 2021-10-05,30927,466912 2021-10-06,30927,466932 2021-10-07,30927,466952 2021-10-08,30927,466971 2021-10-12,30927,467047 2021-10-13,30927,471380 2021-10-14,30927,478503 2021-10-15,30927,478150 2021-10-18,30927,480095 2021-10-19,30927,482379 2021-10-20,30927,484579 2021-10-21,30927,487424 2021-10-22,30927,484713 2021-10-25,30927,488194 2021-10-26,30927,485523 2021-10-27,30927,476520 2021-10-28,30927,484525 2021-10-29,30927,484709 2021-11-01,30927,493404 2021-11-02,30927,492975 2021-11-03,30927,498843 2021-11-04,30927,498373 2021-11-05,30927,500373 2021-11-08,30927,499449 2021-11-09,30927,500903 2021-11-10,30927,497514 2021-11-12,30927,496736 2021-11-15,30927,495124 2021-11-16,30927,494800 2021-11-17,30927,495807 2021-11-18,30927,496269 2021-11-19,30927,492387 2021-11-22,30927,485785 2021-11-23,30927,483279 2021-11-24,30927,485922 2021-11-26,30927,474066 2021-11-29,30927,474801 2021-11-30,30927,463452 2021-12-01,30927,450250 2021-12-02,30927,461406 2021-12-03,30927,450864 2021-12-06,30927,457417 2021-12-07,30927,469086 2021-12-08,30927,474283 2021-12-09,30927,463480 2021-12-10,30927,461165 2021-12-13,30927,455562 2021-12-14,30927,451031 2021-12-15,30927,457700 2021-12-16,30927,448548 2021-12-17,30927,452955 2021-12-20,30927,445476 2021-12-21,30927,459372 2021-12-22,30927,461339 2021-12-23,30927,465223 2021-12-27,30927,468536 2021-12-28,30927,469092 2021-12-29,30927,470003 2021-12-30,30927,469373 2021-12-31,30927,469648 2022-01-03,30927,468554 2022-01-04,30927,468346 2022-01-05,30927,467045 2022-01-06,30927,466421 2022-01-07,30927,465160 2022-01-10,30927,464722 2022-01-11,30927,465556 2022-01-12,30927,465409 2022-01-13,30927,466198 2022-01-14,30927,463721 2022-01-18,30927,450806 2022-01-19,30927,445216 2022-01-20,30927,438647 2022-01-21,30927,428555 2022-01-24,30927,436054 2022-01-25,30927,427066 2022-01-26,30927,421746 2022-01-27,30927,414437 2022-01-28,30927,424536 2022-01-31,30927,440501 2022-02-01,30927,446321 2022-02-02,30927,441607 2022-02-03,30927,430146 2022-02-04,30927,436532 2022-02-07,30927,437979 2022-02-08,30927,444347 2022-02-09,30927,454979 2022-02-10,30927,448563 2022-02-11,30927,440578 2022-02-14,30927,438374 2022-02-15,30927,445031 2022-02-16,30927,445549 2022-02-17,30927,441124 2022-02-18,30927,439695 2022-02-22,30927,439335 2022-02-23,30927,437412 2022-02-24,30927,437728 2022-02-25,30927,438257 2022-02-28,30927,441687 2022-03-01,30927,441711 2022-03-02,30927,441735 2022-03-03,30927,441759 2022-03-04,30927,441782 2022-03-07,30927,425870 2022-03-08,30927,428101 2022-03-09,30927,442353 2022-03-10,30927,440319 2022-03-11,30927,431671 2022-03-14,30927,422532 2022-03-15,30927,429887 2022-03-16,30927,445970 2022-03-17,30927,454668 2022-03-18,30927,462295 2022-03-21,30927,458361 2022-03-22,30927,465254 2022-03-23,30927,457944 2022-03-24,30927,463810 2022-03-25,30927,462570 2022-03-28,30927,465014 2022-03-29,30927,477890 2022-03-30,30927,469493 2022-03-31,30927,463371 2022-04-01,30927,467622 2022-04-04,30927,471113 2022-04-05,30927,467023 2022-04-06,30927,465622 2022-04-07,30927,464816 2022-04-08,30927,465457 2022-04-11,30927,461150 2022-04-12,30927,457361 2022-04-13,30927,462475 2022-04-14,30927,460153 2022-04-18,30927,457199 2022-04-19,30927,458557 2022-04-20,30927,462767 2022-04-21,30927,458193 2022-04-22,30927,450514 2022-04-25,30927,447559 2022-04-26,30927,435845 2022-04-27,30927,437751 2022-04-28,30927,443373 2022-04-29,30927,443434 2022-05-02,30927,443492 2022-05-03,30927,444309 2022-05-04,30927,446554 2022-05-05,30927,443004 2022-05-06,30927,441289 2022-05-09,30927,443250 2022-05-10,30927,444364 2022-05-11,30927,446272 2022-05-12,30927,446962 2022-05-13,30927,445240 2022-05-16,30927,446171 2022-05-17,30927,443648 2022-05-18,30927,445429 2022-05-19,30927,446392 2022-05-20,30927,445855 2022-05-23,30927,450175 2022-05-24,30927,439467 2022-05-25,30927,449352 2022-05-26,30927,460580 2022-05-27,30927,473777 2022-05-31,30927,473777 2022-06-01,30927,474013 2022-06-02,30927,474053 2022-06-03,30927,474092 2022-06-06,30927,475821 2022-06-07,30927,482799 2022-06-08,30927,476866 2022-06-09,30927,464758 2022-06-10,30927,449762 2022-06-13,30927,425912 2022-06-14,30927,424576 2022-06-15,30927,432195 2022-06-16,30927,411054 2022-06-17,30927,417584 2022-06-21,30927,424357 2022-06-22,30927,423839 2022-06-23,30927,431128 2022-06-24,30927,446025 2022-06-27,30927,445546 2022-06-28,30927,436509 2022-06-29,30927,432154 2022-06-30,30927,428789 2022-07-01,30927,428688 2022-07-05,30927,429442 2022-07-06,30927,430988 2022-07-07,30927,437487 2022-07-08,30927,437158 2022-07-11,30927,432128 2022-07-12,30927,428141 2022-07-13,30927,426240 2022-07-14,30927,425016 2022-07-15,30927,433178 2022-07-18,30927,429555 2022-07-19,30927,441439 2022-07-20,30927,439453 2022-07-21,30927,443973 2022-07-22,30927,443072 2022-07-25,30927,445230 2022-07-26,30927,440337 2022-07-27,30927,448853 2022-07-28,30927,452191 2022-07-29,30927,457488 2022-08-01,30927,458679 2022-08-02,30927,451621 2022-08-03,30927,454135 2022-08-04,30927,456768 2022-08-05,30927,453306 2022-08-08,30927,454429 2022-08-09,30927,452386 2022-08-10,30927,462085 2022-08-11,30927,462155 2022-08-12,30927,464897 2022-08-15,30927,462203 2022-08-16,30927,461994 2022-08-17,30927,459503 2022-08-18,30927,460066 2022-08-19,30927,457249 2022-08-22,30927,455367 2022-08-23,30927,454896 2022-08-24,30927,458873 2022-08-25,30927,467189 2022-08-26,30927,451798 2022-08-29,30927,447624 2022-08-30,30927,442111 2022-08-31,30927,439427 2022-09-01,30927,434026 2022-09-02,30927,431414 2022-09-06,30927,427922 2022-09-07,30927,437834 2022-09-08,30927,443016 2022-09-09,30927,452588 2022-09-12,30927,457833 2022-09-13,30927,439699 2022-09-14,30927,441287 2022-09-15,30927,438150 2022-09-16,30927,430335 2022-09-19,30927,433706 2022-09-20,30927,432058 2022-09-21,30927,433564 2022-09-22,30927,428709 2022-09-23,30927,427668 2022-09-26,30927,422173 2022-09-27,30927,420865 2022-09-28,30927,420905 2022-09-29,30927,420945 2022-09-30,30927,420984 2022-10-03,30927,421102 2022-10-04,30927,421149 2022-10-05,30927,421193 2022-10-06,30927,421240 2022-10-07,30927,421287 2022-10-11,30927,421474 2022-10-12,30927,421521 2022-10-13,30927,429000 2022-10-14,30927,417141 2022-10-17,30927,430940 2022-10-18,30927,437127 2022-10-19,30927,428732 2022-10-20,30927,424698 2022-10-21,30927,432781 2022-10-24,30927,434011 2022-10-25,30927,447020 2022-10-26,30927,447008 2022-10-27,30927,447422 2022-10-28,30927,455558 2022-10-31,30927,454303 2022-11-01,30927,455828 2022-11-02,30927,440574 2022-11-03,30927,437954 2022-11-04,30927,440824 2022-11-07,30927,439622 2022-11-08,30927,441520 2022-11-09,30927,442183 2022-11-10,30927,450905 2022-11-14,30927,450102 2022-11-15,30927,453043 2022-11-16,30927,455807 2022-11-17,30927,453726 2022-11-18,30927,453086 2022-11-21,30927,449512 2022-11-22,30927,455489 2022-11-23,30927,458148 2022-11-25,30927,459407 2022-11-28,30927,450545 2022-11-29,30927,451447 2022-11-30,30927,465344 2022-12-01,30927,465996 2022-12-02,30927,466753 2022-12-05,30927,453000 2022-12-06,30927,445723 2022-12-07,30927,444549 2022-12-08,30927,448686 2022-12-09,30927,444253 2022-12-12,30927,450815 2022-12-13,30927,454702 2022-12-14,30927,452617 2022-12-15,30927,440528 2022-12-16,30927,436324 2022-12-19,30927,429414 2022-12-20,30927,431581 2022-12-21,30927,438672 2022-12-22,30927,434970 2022-12-23,30927,436221 2022-12-27,30927,436549 2022-12-28,30927,432923 2022-12-29,30927,439202 2022-12-30,30927,436277 2023-01-03,30927,438317 2023-01-04,30927,440582 2023-01-05,30927,440177 2023-01-06,30927,444859 2023-01-09,30927,446236 2023-01-10,30927,444370 2023-01-11,30927,447021 2023-01-12,30927,450286 2023-01-13,30927,448794 2023-01-17,30927,448258 2023-01-18,30927,441877 2023-01-19,30927,436569 2023-01-20,30927,445973 2023-01-23,30927,453164 2023-01-24,30927,450929 2023-01-25,30927,451694 2023-01-26,30927,456440 2023-01-27,30927,460230 2023-01-30,30927,453139 2023-01-31,30927,463943 2023-02-01,30927,472180 2023-02-02,30927,482147 2023-02-03,30927,475944 2023-02-06,30927,470083 2023-02-07,30927,474893 2023-02-08,30927,469125 2023-02-09,30927,462508 2023-02-10,30927,461346 2023-02-13,30927,466783 2023-02-14,30927,469115 2023-02-15,30927,466788 2023-02-16,30927,465937 2023-02-17,30927,466292 2023-02-21,30927,462606 2023-02-22,30927,463619 2023-02-23,30927,465174 2023-02-24,30927,462570 2023-02-27,30927,463409 2023-02-28,30927,463720 2023-03-01,30927,463766 2023-03-02,30927,463817 2023-03-03,30927,463870 2023-03-06,30927,464028 2023-03-07,30927,458709 2023-03-08,30927,458822 2023-03-09,30927,445639 2023-03-10,30927,431651 2023-03-13,30927,426555 2023-03-14,30927,434025 2023-03-15,30927,427116 2023-03-16,30927,434163 2023-03-17,30927,424486 2023-03-20,30927,428454 2023-03-21,30927,437743 2023-03-22,30927,426176 2023-03-23,30927,424970 2023-03-24,30927,426758 2023-03-27,30927,430659 2023-03-28,30927,430646 2023-03-29,30927,437038 2023-03-30,30927,438283 2023-03-31,30927,447456 2023-04-03,30927,446256 2023-04-04,30927,439603 2023-04-05,30927,440824 2023-04-06,30927,440661 2023-04-10,30927,437366 2023-04-11,30927,440770 2023-04-12,30927,443925 2023-04-13,30927,449797 2023-04-14,30927,448056 2023-04-17,30927,446676 2023-04-18,30927,449546 2023-04-19,30927,448160 2023-04-20,30927,448415 2023-04-21,30927,449773 2023-04-24,30927,451527 2023-04-25,30927,446310 2023-04-26,30927,445538 2023-04-27,30927,449672 2023-04-28,30927,450092 2023-05-01,30927,450136 2023-05-02,30927,454426 2023-05-03,30927,456504 2023-05-04,30927,455684 2023-05-05,30927,454291 2023-05-08,30927,451943 2023-05-09,30927,451433 2023-05-10,30927,454168 2023-05-11,30927,455357 2023-05-12,30927,453247 2023-05-15,30927,452149 2023-05-16,30927,451091 2023-05-17,30927,450297 2023-05-18,30927,448168 2023-05-19,30927,444957 2023-05-22,30927,449926 2023-05-23,30927,446133 2023-05-24,30927,442061 2023-05-25,30927,439823 2023-05-26,30927,446271 2023-05-30,30927,446449 2023-05-31,30927,446492 2023-06-01,30927,446536 2023-06-02,30927,446584 2023-06-05,30927,446727 2023-06-06,30927,455017 2023-06-07,30927,458166 2023-06-08,30927,457876 2023-06-09,30927,455409 2023-06-12,30927,459191 2023-06-13,30927,465019 2023-06-14,30927,462124 2023-06-15,30927,467661 2023-06-16,30927,464724 2023-06-20,30927,461691 2023-06-21,30927,459156 2023-06-22,30927,456936 2023-06-23,30927,451034 2023-06-26,30927,452102 2023-06-27,30927,459758 2023-06-28,30927,461860 2023-06-29,30927,465432 2023-06-30,30927,470816 2023-07-03,30927,470725 2023-07-05,30927,469857 2023-07-06,30927,466170 2023-07-07,30927,464906 2023-07-10,30927,466023 2023-07-11,30927,469169 2023-07-12,30927,472653 2023-07-13,30927,476701 2023-07-14,30927,476230 2023-07-17,30927,478068 2023-07-18,30927,481468 2023-07-19,30927,482609 2023-07-20,30927,480371 2023-07-21,30927,480627 2023-07-24,30927,479861 2023-07-25,30927,481726 2023-07-26,30927,481905 2023-07-27,30927,481116 2023-07-28,30927,484412 2023-07-31,30927,484324 2023-08-01,30927,479554 2023-08-02,30927,470289 2023-08-03,30927,468663 2023-08-04,30927,470242 2023-08-07,30927,473250 2023-08-08,30927,470359 2023-08-09,30927,470305 2023-08-10,30927,473160 2023-08-11,30927,469483 2023-08-14,30927,466924 2023-08-15,30927,462111 2023-08-16,30927,458390 2023-08-17,30927,457973 2023-08-18,30927,458940 2023-08-21,30927,456729 2023-08-22,30927,457174 2023-08-23,30927,461333 2023-08-24,30927,454967 2023-08-25,30927,457189 2023-08-28,30927,460690 2023-08-29,30927,468355 2023-08-30,30927,470951 2023-08-31,30927,471813 2023-09-01,30927,476585 2023-09-05,30927,469549 2023-09-06,30927,467946 2023-09-07,30927,464797 2023-09-08,30927,464541 2023-09-11,30927,466555 2023-09-12,30927,465700 2023-09-13,30927,462322 2023-09-14,30927,466981 2023-09-15,30927,462285 2023-09-18,30927,460006 2023-09-19,30927,458292 2023-09-20,30927,458048 2023-09-21,30927,454996 2023-09-22,30927,456685 2023-09-25,30927,453503 2023-09-26,30927,453041 2023-09-27,30927,451833 2023-09-28,30927,451885 2023-09-29,30927,451992 2023-10-02,30927,452096 2023-10-03,30927,452157 2023-10-04,30927,452216 2023-10-05,30927,452275 2023-10-06,30927,452333 2023-10-10,30927,452573 2023-10-11,30927,452631 2023-10-12,30927,443830 2023-10-13,30927,439621 2023-10-16,30927,447012 2023-10-17,30927,450965 2023-10-18,30927,440712 2023-10-19,30927,434289 2023-10-20,30927,428523 2023-10-23,30927,425121 2023-10-24,30927,428916 2023-10-25,30927,419794 2023-10-26,30927,419995 2023-10-27,30927,415534 2023-10-30,30927,418802 2023-10-31,30927,422728 2023-11-01,30927,424956 2023-11-02,30927,435216 2023-11-03,30927,446078 2023-11-06,30927,440988 2023-11-07,30927,443163 2023-11-08,30927,444621 2023-11-09,30927,441183 2023-11-10,30927,441725 2023-11-13,30927,441879 2023-11-14,30927,447117 2023-11-15,30927,444590 2023-11-16,30927,447034 2023-11-17,30927,447750 2023-11-20,30927,448541 2023-11-21,30927,445262 2023-11-22,30927,448190 2023-11-24,30927,450759 2023-11-27,30927,450040 2023-11-28,30927,449321 2023-11-29,30927,453436 2023-11-30,30927,455565 2023-12-01,30927,467147 2023-12-04,30927,469881 2023-12-05,30927,464400 2023-12-06,30927,463441 2023-12-07,30927,466811 2023-12-08,30927,470003 2023-12-11,30927,472075 2023-12-12,30927,472305 2023-12-13,30927,485345 2023-12-14,30927,497140 2023-12-15,30927,493964 2023-12-18,30927,494361 2023-12-19,30927,501940 2023-12-20,30927,492389 2023-12-21,30927,500455 2023-12-22,30927,501139 2023-12-26,30927,502048 2023-12-27,30927,506671 2023-12-28,30927,505767 2023-12-29,30927,505955 2024-01-02,30927,500691 2024-01-03,30927,501049 2024-01-04,30927,498405 2024-01-05,30927,497238 2024-01-08,30927,499252 2024-01-09,30927,498980 2024-01-10,30927,498544 2024-01-11,30927,500712 2024-01-12,30927,501779 2024-01-16,30927,498549 2024-01-17,30927,494727 2024-01-18,30927,498056 2024-01-19,30927,503851 2024-01-22,30927,511562 2024-01-23,30927,510214 2024-01-24,30927,506546 2024-01-25,30927,508942 2024-01-26,30927,509928 2024-01-29,30927,518250 2024-01-30,30927,515101 2024-01-31,30927,504057 2024-02-01,30927,510470 2024-02-02,30927,511028 2024-02-05,30927,504459 2024-02-06,30927,508976 2024-02-07,30927,510755 2024-02-08,30927,517379 2024-02-09,30927,523340 2024-02-12,30927,528418 2024-02-13,30927,512942 2024-02-14,30927,524150 2024-02-15,30927,529164 2024-02-16,30927,531290 2024-02-20,30927,533437 2024-02-21,30927,533553 2024-02-22,30927,533712 2024-02-23,30927,535776 2024-02-26,30927,534991 2024-02-27,30927,534019 2024-02-28,30927,535416 2024-02-29,30927,536190 2024-03-01,30927,536252 2024-03-04,30927,536445 2024-03-05,30927,536510 2024-03-06,30927,536575 2024-03-07,30927,541371 2024-03-08,30927,539213 2024-03-11,30927,536015 2024-03-12,30927,537562 2024-03-13,30927,538751 2024-03-14,30927,530631 2024-03-15,30927,530311 2024-03-18,30927,529312 2024-03-19,30927,532434 2024-03-20,30927,541766 2024-03-21,30927,547016 2024-03-22,30927,541834 2024-03-25,30927,542213 2024-03-26,30927,542233 2024-03-27,30927,550236 2024-03-28,30927,551864 2024-04-01,30927,547207 2024-04-02,30927,539136 2024-04-03,30927,539486 2024-04-04,30927,540753 2024-04-05,30927,538045 2024-04-08,30927,540707 2024-04-09,30927,540838 2024-04-10,30927,533769 2024-04-11,30927,534476 2024-04-12,30927,526756 2024-04-15,30927,525228 2024-04-16,30927,520061 2024-04-17,30927,519157 2024-04-18,30927,519262 2024-04-19,30927,517585 2024-04-22,30927,523948 2024-04-23,30927,530146 2024-04-24,30927,529602 2024-04-25,30927,526907 2024-04-26,30927,526968 2024-04-29,30927,527156 2024-04-30,30927,527217 2024-05-01,30927,527277 2024-05-02,30927,529701 2024-05-03,30927,532368 2024-05-06,30927,532905 2024-05-07,30927,534137 2024-05-08,30927,532973 2024-05-09,30927,534112 2024-05-10,30927,532913
2024-05-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2396 | 18.8621 | 81.8181 | 80.2546 | 42.7851 |
$+/- Change | 0.0024 | -0.0424 | 0.1471 | -0.2589 | 0.1341 |
% Day | 0.01 | -0.22 | 0.18 | -0.32 | 0.31 |
% Week | 0.09 | 0.10 | 1.89 | 1.32 | 1.58 |
% Month | 0.13 | 1.36 | 3.76 | 4.08 | 3.79 |
% Year | 1.54 | -1.88 | 10.02 | 4.10 | 6.48 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com