| Strategy 31327 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31327 | |
| 2004 | 0.28 | 2.75 | -0.31 | -1.14 | 1.52 | 0.18 | -0.52 | 1.80 | 0.66 | 2.09 | 2.21 | 3.01 | 13.15 | |
| 2005 | 2.03 | 1.48 | -2.11 | -2.76 | 2.84 | 1.50 | 1.25 | 2.09 | -2.67 | 1.71 | 2.16 | -1.23 | 6.23 | |
| 2006 | 3.20 | 1.16 | 5.86 | 3.10 | 3.64 | 7.60 | 2.91 | 3.03 | 0.27 | 1.09 | 0.78 | 0.84 | 38.78 | |
| 2007 | 1.51 | 2.79 | 2.27 | 2.12 | 2.27 | 2.24 | -0.06 | 1.88 | 0.74 | 6.60 | 0.83 | 3.15 | 29.59 | |
| 2008 | 8.23 | 5.44 | 5.82 | 8.70 | 5.07 | 0.44 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 179.18 | |
| 2009 | 0.51 | -10.78 | 19.73 | 8.47 | 7.30 | 3.89 | 3.65 | 0.08 | 0.49 | -5.68 | -1.22 | 5.54 | 33.06 | |
| 2010 | -0.62 | 4.92 | 1.57 | -1.65 | -4.51 | -6.96 | -3.03 | 2.04 | 1.23 | -0.04 | 1.84 | 6.55 | 0.55 | |
| 2011 | 1.32 | 1.29 | 2.84 | 4.64 | 1.02 | 1.93 | 3.66 | 6.90 | -4.18 | -0.49 | 0.53 | 1.40 | 22.49 | |
| 2012 | 1.37 | 0.63 | 1.49 | -2.54 | -3.23 | 0.48 | 0.22 | 0.42 | -0.68 | -1.75 | 3.88 | 3.10 | 3.20 | |
| 2013 | 0.79 | 1.37 | 2.28 | 0.26 | -0.92 | -0.31 | 0.96 | -3.02 | 0.37 | 0.05 | 2.05 | 3.62 | 7.60 | |
| 2014 | -2.86 | 3.36 | -1.78 | 0.61 | 1.86 | 0.61 | -0.49 | 1.27 | -1.07 | 3.58 | -0.93 | 0.36 | 4.39 | |
| 2015 | -0.83 | 3.32 | 1.05 | 1.86 | 0.41 | -3.19 | 1.54 | 5.40 | -1.37 | 0.25 | 2.55 | -5.26 | 5.40 | |
| 2016 | 2.10 | 3.06 | 5.24 | -0.26 | -0.78 | 6.55 | 0.96 | -0.44 | 0.41 | -0.24 | 0.38 | 5.07 | 24.00 | |
| 2017 | 1.56 | 1.97 | 2.28 | 3.19 | 1.59 | 1.35 | 0.28 | 2.78 | 0.06 | 0.19 | 3.03 | 1.70 | 21.83 | |
| 2018 | -2.17 | 4.33 | -3.20 | -0.82 | -0.44 | 2.10 | 0.65 | 2.21 | -0.13 | -1.46 | 6.34 | -13.52 | -7.25 | |
| 2019 | 3.48 | 2.84 | 1.45 | 3.56 | -1.79 | 0.61 | -0.02 | 3.27 | -1.78 | 1.44 | 2.74 | 3.56 | 20.93 | |
| 2020 | -2.38 | 1.69 | -10.91 | 7.62 | -1.40 | 0.81 | 1.36 | 0.86 | -1.78 | -5.42 | 7.97 | 7.94 | 4.71 | |
| 2021 | -4.79 | 0.74 | 0.28 | 2.94 | 3.70 | -0.34 | -0.10 | 0.98 | -1.83 | -0.40 | -5.64 | 2.87 | -2.03 | |
| 2022 | 1.79 | 1.29 | 9.42 | -8.43 | 6.71 | -1.86 | 5.35 | -5.50 | -4.42 | 1.03 | 2.36 | -6.96 | -0.95 | |
| 2023 | 4.77 | -0.37 | 2.72 | -1.17 | -3.45 | 2.37 | 0.05 | 1.68 | -3.33 | -0.63 | 4.89 | 8.01 | 15.94 | |
| 2024 | -2.09 | 1.73 | 2.78 | -3.95 | 3.01 | -0.16 | -0.61 | 1.12 | 2.58 | -2.89 | 5.13 | -6.87 | -0.88 | |
| 2025 | -0.88 | 3.50 | -0.13 | -6.75 | 1.98 | 0.62 | 1.40 | 1.25 | 3.29 | 1.29 | 6.49 | 2.67 | 15.13 | |
| 2026 | -3.53 | 1.66 | -0.78 | 5.25 | 3.65 | 1.73 | -1.17 | -0.36 | 0.20 | 6.57 | ||||
| Mean: | 8.23 | 5.44 | 5.82 | 8.70 | 5.07 | 0.44 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 179.18 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 32 | CAGR: | CAGR: | 179.18 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 179.18 | ||||||
| 30 | 29 | 0 | 23 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 41.47 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31327,31327,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31327,10000 2004-01-05,31327,10010 2004-01-06,31327,10050 2004-01-07,31327,10070 2004-01-08,31327,10070 2004-01-09,31327,10141 2004-01-12,31327,10141 2004-01-13,31327,10161 2004-01-14,31327,10171 2004-01-15,31327,10181 2004-01-16,31327,10171 2004-01-20,31327,10161 2004-01-21,31327,10171 2004-01-22,31327,10191 2004-01-23,31327,10222 2004-01-26,31327,10308 2004-01-27,31327,10230 2004-01-28,31327,10059 2004-01-29,31327,9997 2004-01-30,31327,10028 2004-02-02,31327,10038 2004-02-03,31327,10038 2004-02-04,31327,10038 2004-02-05,31327,10038 2004-02-06,31327,10038 2004-02-09,31327,10038 2004-02-10,31327,10053 2004-02-11,31327,10113 2004-02-12,31327,10158 2004-02-13,31327,10151 2004-02-17,31327,10279 2004-02-18,31327,10264 2004-02-19,31327,10274 2004-02-20,31327,10254 2004-02-23,31327,10274 2004-02-24,31327,10284 2004-02-25,31327,10284 2004-02-26,31327,10274 2004-02-27,31327,10304 2004-03-01,31327,10304 2004-03-02,31327,10304 2004-03-03,31327,10304 2004-03-04,31327,10304 2004-03-05,31327,10304 2004-03-08,31327,10314 2004-03-09,31327,10215 2004-03-10,31327,10093 2004-03-11,31327,9976 2004-03-12,31327,10148 2004-03-15,31327,9953 2004-03-16,31327,9945 2004-03-17,31327,10101 2004-03-18,31327,10062 2004-03-19,31327,10007 2004-03-22,31327,9836 2004-03-23,31327,9844 2004-03-24,31327,9805 2004-03-25,31327,9984 2004-03-26,31327,10007 2004-03-29,31327,10155 2004-03-30,31327,10233 2004-03-31,31327,10272 2004-04-01,31327,10373 2004-04-02,31327,10459 2004-04-05,31327,10513 2004-04-06,31327,10420 2004-04-07,31327,10435 2004-04-08,31327,10397 2004-04-12,31327,10386 2004-04-13,31327,10345 2004-04-14,31327,10325 2004-04-15,31327,10278 2004-04-16,31327,10394 2004-04-19,31327,10379 2004-04-20,31327,10301 2004-04-21,31327,10286 2004-04-22,31327,10410 2004-04-23,31327,10356 2004-04-26,31327,10410 2004-04-27,31327,10402 2004-04-28,31327,10201 2004-04-29,31327,10170 2004-04-30,31327,10154 2004-05-03,31327,10178 2004-05-04,31327,10301 2004-05-05,31327,10394 2004-05-06,31327,10201 2004-05-07,31327,10119 2004-05-10,31327,10119 2004-05-11,31327,10139 2004-05-12,31327,10139 2004-05-13,31327,10108 2004-05-14,31327,10139 2004-05-17,31327,10191 2004-05-18,31327,10170 2004-05-19,31327,10149 2004-05-20,31327,10180 2004-05-21,31327,10160 2004-05-24,31327,10170 2004-05-25,31327,10180 2004-05-26,31327,10244 2004-05-27,31327,10276 2004-05-28,31327,10308 2004-06-01,31327,10349 2004-06-02,31327,10349 2004-06-03,31327,10358 2004-06-04,31327,10358 2004-06-07,31327,10358 2004-06-08,31327,10358 2004-06-09,31327,10358 2004-06-10,31327,10368 2004-06-14,31327,10368 2004-06-15,31327,10368 2004-06-16,31327,10368 2004-06-17,31327,10368 2004-06-18,31327,10378 2004-06-21,31327,10378 2004-06-22,31327,10378 2004-06-23,31327,10378 2004-06-24,31327,10378 2004-06-25,31327,10388 2004-06-28,31327,10388 2004-06-29,31327,10297 2004-06-30,31327,10327 2004-07-01,31327,10327 2004-07-02,31327,10327 2004-07-06,31327,10337 2004-07-07,31327,10337 2004-07-08,31327,10337 2004-07-09,31327,10337 2004-07-12,31327,10347 2004-07-13,31327,10347 2004-07-14,31327,10347 2004-07-15,31327,10347 2004-07-16,31327,10433 2004-07-19,31327,10394 2004-07-20,31327,10347 2004-07-21,31327,10254 2004-07-22,31327,10264 2004-07-23,31327,10274 2004-07-26,31327,10264 2004-07-27,31327,10203 2004-07-28,31327,10213 2004-07-29,31327,10223 2004-07-30,31327,10274 2004-08-02,31327,10284 2004-08-03,31327,10284 2004-08-04,31327,10284 2004-08-05,31327,10284 2004-08-06,31327,10375 2004-08-09,31327,10365 2004-08-10,31327,10345 2004-08-11,31327,10355 2004-08-12,31327,10365 2004-08-13,31327,10385 2004-08-16,31327,10375 2004-08-17,31327,10395 2004-08-18,31327,10385 2004-08-19,31327,10395 2004-08-20,31327,10395 2004-08-23,31327,10375 2004-08-24,31327,10375 2004-08-25,31327,10459 2004-08-26,31327,10442 2004-08-27,31327,10501 2004-08-30,31327,10400 2004-08-31,31327,10459 2004-09-01,31327,10459 2004-09-02,31327,10428 2004-09-03,31327,10388 2004-09-07,31327,10408 2004-09-08,31327,10449 2004-09-09,31327,10439 2004-09-10,31327,10449 2004-09-13,31327,10459 2004-09-14,31327,10469 2004-09-15,31327,10459 2004-09-16,31327,10499 2004-09-17,31327,10469 2004-09-20,31327,10437 2004-09-21,31327,10517 2004-09-22,31327,10517 2004-09-23,31327,10517 2004-09-24,31327,10517 2004-09-27,31327,10527 2004-09-28,31327,10527 2004-09-29,31327,10527 2004-09-30,31327,10527 2004-10-01,31327,10527 2004-10-04,31327,10527 2004-10-05,31327,10537 2004-10-06,31327,10537 2004-10-07,31327,10537 2004-10-08,31327,10537 2004-10-12,31327,10537 2004-10-13,31327,10537 2004-10-14,31327,10547 2004-10-15,31327,10547 2004-10-18,31327,10547 2004-10-19,31327,10547 2004-10-20,31327,10568 2004-10-21,31327,10568 2004-10-22,31327,10578 2004-10-25,31327,10524 2004-10-26,31327,10547 2004-10-27,31327,10655 2004-10-28,31327,10732 2004-10-29,31327,10747 2004-11-01,31327,10755 2004-11-02,31327,10839 2004-11-03,31327,10839 2004-11-04,31327,10839 2004-11-05,31327,10839 2004-11-08,31327,10850 2004-11-09,31327,10850 2004-11-10,31327,10850 2004-11-12,31327,10850 2004-11-15,31327,10850 2004-11-16,31327,10860 2004-11-17,31327,10860 2004-11-18,31327,10860 2004-11-19,31327,10736 2004-11-22,31327,10821 2004-11-23,31327,10875 2004-11-24,31327,10961 2004-11-26,31327,10984 2004-11-29,31327,11000 2004-11-30,31327,10984 2004-12-01,31327,10984 2004-12-02,31327,10961 2004-12-03,31327,10984 2004-12-06,31327,10961 2004-12-07,31327,10792 2004-12-08,31327,10846 2004-12-09,31327,10869 2004-12-10,31327,10907 2004-12-13,31327,10984 2004-12-14,31327,11061 2004-12-15,31327,11145 2004-12-16,31327,11068 2004-12-17,31327,11084 2004-12-20,31327,11030 2004-12-21,31327,10994 2004-12-22,31327,11067 2004-12-23,31327,11154 2004-12-27,31327,11264 2004-12-28,31327,11271 2004-12-29,31327,11235 2004-12-30,31327,11308 2004-12-31,31327,11315 2005-01-03,31327,11326 2005-01-04,31327,11293 2005-01-05,31327,11304 2005-01-06,31327,11304 2005-01-07,31327,11304 2005-01-10,31327,11304 2005-01-11,31327,11326 2005-01-12,31327,11337 2005-01-13,31327,11358 2005-01-14,31327,11347 2005-01-18,31327,11358 2005-01-19,31327,11358 2005-01-20,31327,11380 2005-01-21,31327,11391 2005-01-24,31327,11286 2005-01-25,31327,11294 2005-01-26,31327,11415 2005-01-27,31327,11432 2005-01-28,31327,11399 2005-01-31,31327,11545 2005-02-01,31327,11545 2005-02-02,31327,11545 2005-02-03,31327,11556 2005-02-04,31327,11556 2005-02-07,31327,11556 2005-02-08,31327,11556 2005-02-09,31327,11563 2005-02-10,31327,11655 2005-02-11,31327,11715 2005-02-14,31327,11822 2005-02-15,31327,11860 2005-02-16,31327,11806 2005-02-17,31327,11795 2005-02-18,31327,11761 2005-02-22,31327,11750 2005-02-23,31327,11761 2005-02-24,31327,11750 2005-02-25,31327,11761 2005-02-28,31327,11717 2005-03-01,31327,11717 2005-03-02,31327,11717 2005-03-03,31327,11717 2005-03-04,31327,11717 2005-03-07,31327,11717 2005-03-08,31327,11727 2005-03-09,31327,11713 2005-03-10,31327,11654 2005-03-11,31327,11646 2005-03-14,31327,11735 2005-03-15,31327,11687 2005-03-16,31327,11582 2005-03-17,31327,11622 2005-03-18,31327,11574 2005-03-21,31327,11558 2005-03-22,31327,11493 2005-03-23,31327,11397 2005-03-24,31327,11437 2005-03-28,31327,11421 2005-03-29,31327,11284 2005-03-30,31327,11437 2005-03-31,31327,11469 2005-04-01,31327,11429 2005-04-04,31327,11453 2005-04-05,31327,11477 2005-04-06,31327,11501 2005-04-07,31327,11558 2005-04-08,31327,11437 2005-04-11,31327,11448 2005-04-12,31327,11492 2005-04-13,31327,11492 2005-04-14,31327,11367 2005-04-15,31327,11212 2005-04-18,31327,11101 2005-04-19,31327,11219 2005-04-20,31327,11219 2005-04-21,31327,11278 2005-04-22,31327,11315 2005-04-25,31327,11300 2005-04-26,31327,11241 2005-04-27,31327,11145 2005-04-28,31327,11056 2005-04-29,31327,11152 2005-05-02,31327,11138 2005-05-03,31327,11197 2005-05-04,31327,11300 2005-05-05,31327,11337 2005-05-06,31327,11283 2005-05-09,31327,11283 2005-05-10,31327,11305 2005-05-11,31327,11305 2005-05-12,31327,11326 2005-05-13,31327,11337 2005-05-16,31327,11337 2005-05-17,31327,11348 2005-05-18,31327,11369 2005-05-19,31327,11348 2005-05-20,31327,11348 2005-05-23,31327,11380 2005-05-24,31327,11391 2005-05-25,31327,11304 2005-05-26,31327,11415 2005-05-27,31327,11462 2005-05-31,31327,11470 2005-06-01,31327,11572 2005-06-02,31327,11572 2005-06-03,31327,11572 2005-06-06,31327,11572 2005-06-07,31327,11572 2005-06-08,31327,11572 2005-06-09,31327,11583 2005-06-10,31327,11583 2005-06-13,31327,11583 2005-06-14,31327,11583 2005-06-15,31327,11583 2005-06-16,31327,11583 2005-06-17,31327,11593 2005-06-20,31327,11593 2005-06-21,31327,11593 2005-06-22,31327,11593 2005-06-23,31327,11593 2005-06-24,31327,11593 2005-06-27,31327,11604 2005-06-28,31327,11627 2005-06-29,31327,11650 2005-06-30,31327,11642 2005-07-01,31327,11642 2005-07-05,31327,11653 2005-07-06,31327,11653 2005-07-07,31327,11653 2005-07-08,31327,11653 2005-07-11,31327,11663 2005-07-12,31327,11663 2005-07-13,31327,11663 2005-07-14,31327,11663 2005-07-15,31327,11663 2005-07-18,31327,11671 2005-07-19,31327,11679 2005-07-20,31327,11754 2005-07-21,31327,11776 2005-07-22,31327,11799 2005-07-25,31327,11788 2005-07-26,31327,11799 2005-07-27,31327,11788 2005-07-28,31327,11821 2005-07-29,31327,11788 2005-08-01,31327,11788 2005-08-02,31327,11788 2005-08-03,31327,11788 2005-08-04,31327,11788 2005-08-05,31327,11754 2005-08-08,31327,11743 2005-08-09,31327,11754 2005-08-10,31327,11765 2005-08-11,31327,11799 2005-08-12,31327,11832 2005-08-15,31327,11821 2005-08-16,31327,11843 2005-08-17,31327,11821 2005-08-18,31327,11855 2005-08-19,31327,11855 2005-08-22,31327,11855 2005-08-23,31327,11866 2005-08-24,31327,11858 2005-08-25,31327,11881 2005-08-26,31327,11774 2005-08-29,31327,11858 2005-08-30,31327,11843 2005-08-31,31327,12034 2005-09-01,31327,12034 2005-09-02,31327,12034 2005-09-06,31327,12012 2005-09-07,31327,11978 2005-09-08,31327,11978 2005-09-09,31327,11989 2005-09-12,31327,11967 2005-09-13,31327,11989 2005-09-14,31327,11978 2005-09-15,31327,11956 2005-09-16,31327,11933 2005-09-19,31327,11944 2005-09-20,31327,11853 2005-09-21,31327,11702 2005-09-22,31327,11702 2005-09-23,31327,11702 2005-09-26,31327,11702 2005-09-27,31327,11702 2005-09-28,31327,11712 2005-09-29,31327,11712 2005-09-30,31327,11712 2005-10-03,31327,11712 2005-10-04,31327,11712 2005-10-05,31327,11712 2005-10-06,31327,11723 2005-10-07,31327,11723 2005-10-11,31327,11723 2005-10-12,31327,11723 2005-10-13,31327,11734 2005-10-14,31327,11734 2005-10-17,31327,11734 2005-10-18,31327,11745 2005-10-19,31327,11756 2005-10-20,31327,11756 2005-10-21,31327,11789 2005-10-24,31327,11767 2005-10-25,31327,11818 2005-10-26,31327,11847 2005-10-27,31327,11753 2005-10-28,31327,11767 2005-10-31,31327,11912 2005-11-01,31327,11978 2005-11-02,31327,12065 2005-11-03,31327,12065 2005-11-04,31327,12065 2005-11-07,31327,12076 2005-11-08,31327,12076 2005-11-09,31327,12076 2005-11-10,31327,12076 2005-11-14,31327,12086 2005-11-15,31327,12086 2005-11-16,31327,12086 2005-11-17,31327,12086 2005-11-18,31327,12086 2005-11-21,31327,12192 2005-11-22,31327,12267 2005-11-23,31327,12297 2005-11-25,31327,12312 2005-11-28,31327,12124 2005-11-29,31327,12147 2005-11-30,31327,12169 2005-12-01,31327,12169 2005-12-02,31327,12184 2005-12-05,31327,12125 2005-12-06,31327,12132 2005-12-07,31327,12080 2005-12-08,31327,12117 2005-12-09,31327,12162 2005-12-12,31327,12184 2005-12-13,31327,12191 2005-12-14,31327,12221 2005-12-15,31327,12154 2005-12-16,31327,12117 2005-12-19,31327,11977 2005-12-20,31327,11999 2005-12-21,31327,12026 2005-12-22,31327,12067 2005-12-23,31327,12081 2005-12-27,31327,11985 2005-12-28,31327,12129 2005-12-29,31327,12136 2005-12-30,31327,12020 2006-01-03,31327,12020 2006-01-04,31327,12042 2006-01-05,31327,12042 2006-01-06,31327,12031 2006-01-09,31327,12042 2006-01-10,31327,12020 2006-01-11,31327,11997 2006-01-12,31327,12031 2006-01-13,31327,12065 2006-01-17,31327,12076 2006-01-18,31327,12076 2006-01-19,31327,12053 2006-01-20,31327,12076 2006-01-23,31327,12076 2006-01-24,31327,12204 2006-01-25,31327,12147 2006-01-26,31327,12276 2006-01-27,31327,12340 2006-01-30,31327,12355 2006-01-31,31327,12405 2006-02-01,31327,12405 2006-02-02,31327,12405 2006-02-03,31327,12405 2006-02-06,31327,12416 2006-02-07,31327,12416 2006-02-08,31327,12416 2006-02-09,31327,12483 2006-02-10,31327,12402 2006-02-13,31327,12361 2006-02-14,31327,12463 2006-02-15,31327,12382 2006-02-16,31327,12490 2006-02-17,31327,12525 2006-02-21,31327,12514 2006-02-22,31327,12537 2006-02-23,31327,12525 2006-02-24,31327,12525 2006-02-27,31327,12525 2006-02-28,31327,12549 2006-03-01,31327,12549 2006-03-02,31327,12549 2006-03-03,31327,12549 2006-03-06,31327,12560 2006-03-07,31327,12560 2006-03-08,31327,12560 2006-03-09,31327,12704 2006-03-10,31327,12704 2006-03-13,31327,12741 2006-03-14,31327,12875 2006-03-15,31327,12965 2006-03-16,31327,12972 2006-03-17,31327,13009 2006-03-20,31327,13002 2006-03-21,31327,12883 2006-03-22,31327,12980 2006-03-23,31327,13017 2006-03-24,31327,13099 2006-03-27,31327,13099 2006-03-28,31327,13069 2006-03-29,31327,13255 2006-03-30,31327,13240 2006-03-31,31327,13285 2006-04-03,31327,13218 2006-04-04,31327,13262 2006-04-05,31327,13337 2006-04-06,31327,13329 2006-04-07,31327,13195 2006-04-10,31327,13151 2006-04-11,31327,13176 2006-04-12,31327,13151 2006-04-13,31327,13126 2006-04-17,31327,13241 2006-04-18,31327,13418 2006-04-19,31327,13554 2006-04-20,31327,13479 2006-04-21,31327,13608 2006-04-24,31327,13554 2006-04-25,31327,13594 2006-04-26,31327,13662 2006-04-27,31327,13730 2006-04-28,31327,13696 2006-05-01,31327,13785 2006-05-02,31327,13914 2006-05-03,31327,13819 2006-05-04,31327,13914 2006-05-05,31327,13940 2006-05-08,31327,13940 2006-05-09,31327,13940 2006-05-10,31327,13940 2006-05-11,31327,13927 2006-05-12,31327,13887 2006-05-15,31327,13914 2006-05-16,31327,13953 2006-05-17,31327,13927 2006-05-18,31327,13966 2006-05-19,31327,13980 2006-05-22,31327,13993 2006-05-23,31327,13980 2006-05-24,31327,13938 2006-05-25,31327,14162 2006-05-26,31327,14270 2006-05-30,31327,14013 2006-05-31,31327,14195 2006-06-01,31327,14435 2006-06-02,31327,14435 2006-06-05,31327,14448 2006-06-06,31327,14448 2006-06-07,31327,14448 2006-06-08,31327,14448 2006-06-09,31327,14448 2006-06-12,31327,14461 2006-06-13,31327,14461 2006-06-14,31327,14461 2006-06-15,31327,14461 2006-06-16,31327,14473 2006-06-19,31327,14473 2006-06-20,31327,14473 2006-06-21,31327,14473 2006-06-22,31327,14473 2006-06-23,31327,14486 2006-06-26,31327,14486 2006-06-27,31327,14486 2006-06-28,31327,14573 2006-06-29,31327,15069 2006-06-30,31327,15274 2006-07-03,31327,15274 2006-07-05,31327,15287 2006-07-06,31327,15287 2006-07-07,31327,15287 2006-07-10,31327,15287 2006-07-11,31327,15300 2006-07-12,31327,15300 2006-07-13,31327,15300 2006-07-14,31327,15300 2006-07-17,31327,15314 2006-07-18,31327,15222 2006-07-19,31327,15622 2006-07-20,31327,15555 2006-07-21,31327,15630 2006-07-24,31327,15645 2006-07-25,31327,15630 2006-07-26,31327,15660 2006-07-27,31327,15660 2006-07-28,31327,15718 2006-07-31,31327,15718 2006-08-01,31327,15718 2006-08-02,31327,15718 2006-08-03,31327,15718 2006-08-04,31327,15732 2006-08-07,31327,15732 2006-08-08,31327,15732 2006-08-09,31327,15732 2006-08-10,31327,15732 2006-08-11,31327,15703 2006-08-14,31327,15674 2006-08-15,31327,15732 2006-08-16,31327,15790 2006-08-17,31327,15790 2006-08-18,31327,15819 2006-08-21,31327,15834 2006-08-22,31327,15834 2006-08-23,31327,15834 2006-08-24,31327,15834 2006-08-25,31327,15834 2006-08-28,31327,15957 2006-08-29,31327,16071 2006-08-30,31327,16137 2006-08-31,31327,16194 2006-09-01,31327,16194 2006-09-05,31327,16164 2006-09-06,31327,16150 2006-09-07,31327,16164 2006-09-08,31327,16179 2006-09-11,31327,16164 2006-09-12,31327,16194 2006-09-13,31327,16194 2006-09-14,31327,16179 2006-09-15,31327,16164 2006-09-18,31327,16164 2006-09-19,31327,16224 2006-09-20,31327,16337 2006-09-21,31327,16224 2006-09-22,31327,16224 2006-09-25,31327,16238 2006-09-26,31327,16238 2006-09-27,31327,16238 2006-09-28,31327,16238 2006-09-29,31327,16238 2006-10-02,31327,16252 2006-10-03,31327,16252 2006-10-04,31327,16252 2006-10-05,31327,16252 2006-10-06,31327,16252 2006-10-10,31327,16266 2006-10-11,31327,16266 2006-10-12,31327,16266 2006-10-13,31327,16266 2006-10-16,31327,16280 2006-10-17,31327,16295 2006-10-18,31327,16310 2006-10-19,31327,16295 2006-10-20,31327,16295 2006-10-23,31327,16265 2006-10-24,31327,16265 2006-10-25,31327,16336 2006-10-26,31327,16453 2006-10-27,31327,16477 2006-10-30,31327,16375 2006-10-31,31327,16414 2006-11-01,31327,16406 2006-11-02,31327,16430 2006-11-03,31327,16444 2006-11-06,31327,16444 2006-11-07,31327,16444 2006-11-08,31327,16444 2006-11-09,31327,16444 2006-11-10,31327,16458 2006-11-13,31327,16458 2006-11-14,31327,16458 2006-11-15,31327,16458 2006-11-16,31327,16472 2006-11-17,31327,16472 2006-11-20,31327,16472 2006-11-21,31327,16525 2006-11-22,31327,16578 2006-11-24,31327,16578 2006-11-27,31327,16243 2006-11-28,31327,16278 2006-11-29,31327,16481 2006-11-30,31327,16543 2006-12-01,31327,16543 2006-12-04,31327,16755 2006-12-05,31327,16799 2006-12-06,31327,16799 2006-12-07,31327,16728 2006-12-08,31327,16728 2006-12-11,31327,16728 2006-12-12,31327,16658 2006-12-13,31327,16667 2006-12-14,31327,16773 2006-12-15,31327,16755 2006-12-18,31327,16587 2006-12-19,31327,16596 2006-12-20,31327,16613 2006-12-21,31327,16591 2006-12-22,31327,16531 2006-12-26,31327,16508 2006-12-27,31327,16651 2006-12-28,31327,16673 2006-12-29,31327,16681 2007-01-03,31327,16695 2007-01-04,31327,16725 2007-01-05,31327,16710 2007-01-08,31327,16710 2007-01-09,31327,16710 2007-01-10,31327,16710 2007-01-11,31327,16650 2007-01-12,31327,16635 2007-01-16,31327,16665 2007-01-17,31327,16635 2007-01-18,31327,16665 2007-01-19,31327,16650 2007-01-22,31327,16665 2007-01-23,31327,16635 2007-01-24,31327,16793 2007-01-25,31327,16618 2007-01-26,31327,16662 2007-01-29,31327,16741 2007-01-30,31327,16837 2007-01-31,31327,16933 2007-02-01,31327,16933 2007-02-02,31327,16933 2007-02-05,31327,16947 2007-02-06,31327,16947 2007-02-07,31327,16947 2007-02-08,31327,16947 2007-02-09,31327,17007 2007-02-12,31327,16895 2007-02-13,31327,17000 2007-02-14,31327,17253 2007-02-15,31327,17343 2007-02-16,31327,17298 2007-02-20,31327,17314 2007-02-21,31327,17314 2007-02-22,31327,17283 2007-02-23,31327,17314 2007-02-26,31327,17360 2007-02-27,31327,17437 2007-02-28,31327,17406 2007-03-01,31327,17406 2007-03-02,31327,17421 2007-03-05,31327,17421 2007-03-06,31327,17421 2007-03-07,31327,17421 2007-03-08,31327,17436 2007-03-09,31327,17459 2007-03-12,31327,17536 2007-03-13,31327,17171 2007-03-14,31327,17244 2007-03-15,31327,17381 2007-03-16,31327,17290 2007-03-19,31327,17491 2007-03-20,31327,17628 2007-03-21,31327,17892 2007-03-22,31327,17920 2007-03-23,31327,17947 2007-03-26,31327,17938 2007-03-27,31327,17828 2007-03-28,31327,17746 2007-03-29,31327,17765 2007-03-30,31327,17801 2007-04-02,31327,17865 2007-04-03,31327,18020 2007-04-04,31327,18029 2007-04-05,31327,18084 2007-04-09,31327,18102 2007-04-10,31327,18157 2007-04-11,31327,18141 2007-04-12,31327,18141 2007-04-13,31327,18125 2007-04-16,31327,18253 2007-04-17,31327,18291 2007-04-18,31327,18314 2007-04-19,31327,18208 2007-04-20,31327,18359 2007-04-23,31327,18329 2007-04-24,31327,18261 2007-04-25,31327,18344 2007-04-26,31327,18329 2007-04-27,31327,18284 2007-04-30,31327,18178 2007-05-01,31327,18216 2007-05-02,31327,18322 2007-05-03,31327,18329 2007-05-04,31327,18481 2007-05-07,31327,18481 2007-05-08,31327,18497 2007-05-09,31327,18464 2007-05-10,31327,18481 2007-05-11,31327,18464 2007-05-14,31327,18448 2007-05-15,31327,18432 2007-05-16,31327,18448 2007-05-17,31327,18416 2007-05-18,31327,18367 2007-05-21,31327,18399 2007-05-22,31327,18367 2007-05-23,31327,18351 2007-05-24,31327,18084 2007-05-25,31327,18199 2007-05-29,31327,18342 2007-05-30,31327,18511 2007-05-31,31327,18591 2007-06-01,31327,18707 2007-06-04,31327,18707 2007-06-05,31327,18707 2007-06-06,31327,18707 2007-06-07,31327,18722 2007-06-08,31327,18722 2007-06-11,31327,18722 2007-06-12,31327,18722 2007-06-13,31327,18738 2007-06-14,31327,18738 2007-06-15,31327,18738 2007-06-18,31327,18738 2007-06-19,31327,18754 2007-06-20,31327,18754 2007-06-21,31327,18754 2007-06-22,31327,18754 2007-06-25,31327,18769 2007-06-26,31327,18769 2007-06-27,31327,18769 2007-06-28,31327,18847 2007-06-29,31327,19008 2007-07-02,31327,19024 2007-07-03,31327,19024 2007-07-05,31327,19024 2007-07-06,31327,19024 2007-07-09,31327,19040 2007-07-10,31327,19040 2007-07-11,31327,19040 2007-07-12,31327,19040 2007-07-13,31327,19056 2007-07-16,31327,19056 2007-07-17,31327,18989 2007-07-18,31327,18817 2007-07-19,31327,18989 2007-07-20,31327,18914 2007-07-23,31327,18914 2007-07-24,31327,18914 2007-07-25,31327,18947 2007-07-26,31327,19014 2007-07-27,31327,18998 2007-07-30,31327,18964 2007-07-31,31327,18998 2007-08-01,31327,18998 2007-08-02,31327,18998 2007-08-03,31327,18998 2007-08-06,31327,19013 2007-08-07,31327,19013 2007-08-08,31327,18946 2007-08-09,31327,18997 2007-08-10,31327,18997 2007-08-13,31327,18997 2007-08-14,31327,19013 2007-08-15,31327,19013 2007-08-16,31327,19080 2007-08-17,31327,19063 2007-08-20,31327,19097 2007-08-21,31327,19147 2007-08-22,31327,19130 2007-08-23,31327,19130 2007-08-24,31327,19383 2007-08-27,31327,19189 2007-08-28,31327,18741 2007-08-29,31327,19150 2007-08-30,31327,19091 2007-08-31,31327,19354 2007-09-04,31327,19370 2007-09-05,31327,19471 2007-09-06,31327,19454 2007-09-07,31327,19572 2007-09-10,31327,19623 2007-09-11,31327,19572 2007-09-12,31327,19539 2007-09-13,31327,19471 2007-09-14,31327,19488 2007-09-17,31327,19505 2007-09-18,31327,19539 2007-09-19,31327,19539 2007-09-20,31327,19415 2007-09-21,31327,19481 2007-09-24,31327,19481 2007-09-25,31327,19481 2007-09-26,31327,19481 2007-09-27,31327,19497 2007-09-28,31327,19497 2007-10-01,31327,19497 2007-10-02,31327,19497 2007-10-03,31327,19497 2007-10-04,31327,19514 2007-10-05,31327,19514 2007-10-09,31327,19514 2007-10-10,31327,19530 2007-10-11,31327,19530 2007-10-12,31327,19530 2007-10-15,31327,19530 2007-10-16,31327,19546 2007-10-17,31327,19631 2007-10-18,31327,19665 2007-10-19,31327,19749 2007-10-22,31327,19749 2007-10-23,31327,20065 2007-10-24,31327,20002 2007-10-25,31327,20025 2007-10-26,31327,20444 2007-10-29,31327,20555 2007-10-30,31327,20484 2007-10-31,31327,20784 2007-11-01,31327,20215 2007-11-02,31327,20294 2007-11-05,31327,20294 2007-11-06,31327,20311 2007-11-07,31327,20311 2007-11-08,31327,20311 2007-11-09,31327,20311 2007-11-13,31327,20327 2007-11-14,31327,20327 2007-11-15,31327,20327 2007-11-16,31327,20327 2007-11-19,31327,20344 2007-11-20,31327,20344 2007-11-21,31327,20091 2007-11-23,31327,20386 2007-11-26,31327,20049 2007-11-27,31327,20228 2007-11-28,31327,20829 2007-11-29,31327,20829 2007-11-30,31327,20956 2007-12-03,31327,20973 2007-12-04,31327,20835 2007-12-05,31327,21111 2007-12-06,31327,21546 2007-12-07,31327,21599 2007-12-10,31327,21768 2007-12-11,31327,21153 2007-12-12,31327,21185 2007-12-13,31327,21153 2007-12-14,31327,20835 2007-12-17,31327,20442 2007-12-18,31327,20633 2007-12-19,31327,20676 2007-12-20,31327,20909 2007-12-21,31327,21319 2007-12-24,31327,21424 2007-12-26,31327,21477 2007-12-27,31327,21546 2007-12-28,31327,21625 2007-12-31,31327,21616 2008-01-02,31327,21616 2008-01-03,31327,21616 2008-01-04,31327,21670 2008-01-07,31327,21706 2008-01-08,31327,21688 2008-01-09,31327,21724 2008-01-10,31327,21652 2008-01-11,31327,21742 2008-01-14,31327,21760 2008-01-15,31327,21814 2008-01-16,31327,21796 2008-01-17,31327,21850 2008-01-18,31327,21850 2008-01-22,31327,21958 2008-01-23,31327,22501 2008-01-24,31327,22690 2008-01-25,31327,22538 2008-01-28,31327,22992 2008-01-29,31327,23169 2008-01-30,31327,22929 2008-01-31,31327,23396 2008-02-01,31327,23396 2008-02-04,31327,23396 2008-02-05,31327,23396 2008-02-06,31327,23396 2008-02-07,31327,23415 2008-02-08,31327,23415 2008-02-11,31327,23404 2008-02-12,31327,23915 2008-02-13,31327,24034 2008-02-14,31327,24013 2008-02-15,31327,23937 2008-02-19,31327,24284 2008-02-20,31327,24244 2008-02-21,31327,24426 2008-02-22,31327,24386 2008-02-25,31327,24264 2008-02-26,31327,24345 2008-02-27,31327,24386 2008-02-28,31327,24528 2008-02-29,31327,24670 2008-03-03,31327,24690 2008-03-04,31327,24690 2008-03-05,31327,24690 2008-03-06,31327,24690 2008-03-07,31327,24690 2008-03-10,31327,24690 2008-03-11,31327,25477 2008-03-12,31327,25625 2008-03-13,31327,25946 2008-03-14,31327,25421 2008-03-17,31327,24853 2008-03-18,31327,25829 2008-03-19,31327,25217 2008-03-20,31327,25698 2008-03-24,31327,26325 2008-03-25,31327,26558 2008-03-26,31327,26412 2008-03-27,31327,26135 2008-03-28,31327,25931 2008-03-31,31327,26106 2008-04-01,31327,26879 2008-04-02,31327,26966 2008-04-03,31327,27054 2008-04-04,31327,27127 2008-04-07,31327,27170 2008-04-08,31327,27156 2008-04-09,31327,27267 2008-04-10,31327,27178 2008-04-11,31327,27245 2008-04-14,31327,27233 2008-04-15,31327,27304 2008-04-16,31327,28223 2008-04-17,31327,27865 2008-04-18,31327,28295 2008-04-21,31327,28318 2008-04-22,31327,28199 2008-04-23,31327,28247 2008-04-24,31327,27972 2008-04-25,31327,28306 2008-04-28,31327,28497 2008-04-29,31327,28354 2008-04-30,31327,28378 2008-05-01,31327,28497 2008-05-02,31327,28640 2008-05-05,31327,28724 2008-05-06,31327,28772 2008-05-07,31327,28819 2008-05-08,31327,28914 2008-05-09,31327,28914 2008-05-12,31327,28890 2008-05-13,31327,28724 2008-05-14,31327,28677 2008-05-15,31327,28866 2008-05-16,31327,28866 2008-05-19,31327,28914 2008-05-20,31327,28985 2008-05-21,31327,28914 2008-05-22,31327,28772 2008-05-23,31327,28866 2008-05-27,31327,29138 2008-05-28,31327,29379 2008-05-29,31327,29590 2008-05-30,31327,29816 2008-06-02,31327,29605 2008-06-03,31327,29605 2008-06-04,31327,29605 2008-06-05,31327,29605 2008-06-06,31327,29605 2008-06-09,31327,29605 2008-06-10,31327,29629 2008-06-11,31327,29629 2008-06-12,31327,29629 2008-06-13,31327,29629 2008-06-16,31327,29629 2008-06-17,31327,29652 2008-06-18,31327,29652 2008-06-19,31327,29652 2008-06-20,31327,29652 2008-06-23,31327,29652 2008-06-24,31327,29676 2008-06-25,31327,29676 2008-06-26,31327,29676 2008-06-27,31327,29798 2008-06-30,31327,29947 2008-07-01,31327,29972 2008-07-02,31327,29975 2008-07-03,31327,29978 2008-07-07,31327,29991 2008-07-08,31327,29994 2008-07-09,31327,29997 2008-07-10,31327,30001 2008-07-11,31327,30004 2008-07-14,31327,30014 2008-07-15,31327,30017 2008-07-16,31327,30474 2008-07-17,31327,30849 2008-07-18,31327,30973 2008-07-21,31327,31380 2008-07-22,31327,31331 2008-07-23,31327,31305 2008-07-24,31327,31546 2008-07-25,31327,31383 2008-07-28,31327,31547 2008-07-29,31327,31497 2008-07-30,31327,31519 2008-07-31,31327,31611 2008-08-01,31327,31614 2008-08-04,31327,31624 2008-08-05,31327,31628 2008-08-06,31327,31631 2008-08-07,31327,31808 2008-08-08,31327,31809 2008-08-11,31327,31719 2008-08-12,31327,31832 2008-08-13,31327,31781 2008-08-14,31327,31837 2008-08-15,31327,31907 2008-08-18,31327,31946 2008-08-19,31327,31919 2008-08-20,31327,32058 2008-08-21,31327,31971 2008-08-22,31327,31930 2008-08-25,31327,32045 2008-08-26,31327,32184 2008-08-27,31327,32564 2008-08-28,31327,33097 2008-08-29,31327,32791 2008-09-02,31327,32798 2008-09-03,31327,32870 2008-09-04,31327,32959 2008-09-05,31327,32904 2008-09-08,31327,33163 2008-09-09,31327,33182 2008-09-10,31327,33133 2008-09-11,31327,33132 2008-09-12,31327,32991 2008-09-15,31327,33153 2008-09-16,31327,33031 2008-09-17,31327,32962 2008-09-18,31327,34684 2008-09-19,31327,36464 2008-09-22,31327,36475 2008-09-23,31327,36479 2008-09-24,31327,36482 2008-09-25,31327,36486 2008-09-26,31327,36490 2008-09-29,31327,36501 2008-09-30,31327,36505 2008-10-01,31327,36509 2008-10-02,31327,36513 2008-10-03,31327,36516 2008-10-06,31327,36527 2008-10-07,31327,36531 2008-10-08,31327,36535 2008-10-09,31327,36538 2008-10-10,31327,36542 2008-10-14,31327,36556 2008-10-15,31327,36560 2008-10-16,31327,36628 2008-10-17,31327,36572 2008-10-20,31327,36730 2008-10-21,31327,37046 2008-10-22,31327,37097 2008-10-23,31327,37774 2008-10-24,31327,35175 2008-10-27,31327,33500 2008-10-28,31327,37468 2008-10-29,31327,37831 2008-10-30,31327,39498 2008-10-31,31327,39401 2008-11-03,31327,39352 2008-11-04,31327,42043 2008-11-05,31327,42047 2008-11-06,31327,42052 2008-11-07,31327,42056 2008-11-10,31327,42069 2008-11-12,31327,42078 2008-11-13,31327,42082 2008-11-14,31327,42086 2008-11-17,31327,42100 2008-11-18,31327,42104 2008-11-19,31327,42108 2008-11-20,31327,42113 2008-11-21,31327,44536 2008-11-24,31327,47683 2008-11-25,31327,48677 2008-11-26,31327,51391 2008-11-28,31327,52107 2008-12-01,31327,52112 2008-12-02,31327,54597 2008-12-03,31327,55998 2008-12-04,31327,54122 2008-12-05,31327,56497 2008-12-08,31327,58958 2008-12-09,31327,57592 2008-12-10,31327,58809 2008-12-11,31327,56105 2008-12-12,31327,57699 2008-12-15,31327,56180 2008-12-16,31327,59587 2008-12-17,31327,60061 2008-12-18,31327,59021 2008-12-19,31327,58479 2008-12-22,31327,58214 2008-12-23,31327,57477 2008-12-24,31327,57744 2008-12-26,31327,58191 2008-12-29,31327,58767 2008-12-30,31327,60282 2008-12-31,31327,60349 2009-01-02,31327,60358 2009-01-05,31327,60390 2009-01-06,31327,60576 2009-01-07,31327,60740 2009-01-08,31327,60844 2009-01-09,31327,60889 2009-01-12,31327,61052 2009-01-13,31327,60997 2009-01-14,31327,61080 2009-01-15,31327,61023 2009-01-16,31327,60884 2009-01-20,31327,60794 2009-01-21,31327,60451 2009-01-22,31327,60410 2009-01-23,31327,60756 2009-01-26,31327,61144 2009-01-27,31327,61843 2009-01-28,31327,64272 2009-01-29,31327,61873 2009-01-30,31327,60658 2009-02-02,31327,60665 2009-02-03,31327,60670 2009-02-04,31327,60675 2009-02-05,31327,60679 2009-02-06,31327,60683 2009-02-09,31327,60697 2009-02-10,31327,58089 2009-02-11,31327,58585 2009-02-12,31327,58290 2009-02-13,31327,57718 2009-02-17,31327,54815 2009-02-18,31327,54641 2009-02-19,31327,54403 2009-02-20,31327,54494 2009-02-23,31327,54468 2009-02-24,31327,54418 2009-02-25,31327,54175 2009-02-26,31327,54141 2009-02-27,31327,54117 2009-03-02,31327,54125 2009-03-03,31327,54129 2009-03-04,31327,54133 2009-03-05,31327,54137 2009-03-06,31327,54142 2009-03-09,31327,54154 2009-03-10,31327,56877 2009-03-11,31327,57656 2009-03-12,31327,60556 2009-03-13,31327,60809 2009-03-16,31327,59942 2009-03-17,31327,62131 2009-03-18,31327,63951 2009-03-19,31327,63647 2009-03-20,31327,61930 2009-03-23,31327,66468 2009-03-24,31327,64587 2009-03-25,31327,65536 2009-03-26,31327,68205 2009-03-27,31327,66105 2009-03-30,31327,63777 2009-03-31,31327,64791 2009-04-01,31327,65684 2009-04-02,31327,68536 2009-04-03,31327,69742 2009-04-06,31327,68752 2009-04-07,31327,66533 2009-04-08,31327,67725 2009-04-09,31327,67630 2009-04-13,31327,67905 2009-04-14,31327,68104 2009-04-15,31327,68172 2009-04-16,31327,68870 2009-04-17,31327,68862 2009-04-20,31327,66186 2009-04-21,31327,67041 2009-04-22,31327,66911 2009-04-23,31327,68483 2009-04-24,31327,69433 2009-04-27,31327,68812 2009-04-28,31327,67845 2009-04-29,31327,69531 2009-04-30,31327,70277 2009-05-01,31327,70837 2009-05-04,31327,73646 2009-05-05,31327,73307 2009-05-06,31327,74849 2009-05-07,31327,74677 2009-05-08,31327,74749 2009-05-11,31327,75064 2009-05-12,31327,75122 2009-05-13,31327,75283 2009-05-14,31327,75254 2009-05-15,31327,75281 2009-05-18,31327,75121 2009-05-19,31327,75221 2009-05-20,31327,75489 2009-05-21,31327,75192 2009-05-22,31327,75036 2009-05-26,31327,74913 2009-05-27,31327,73635 2009-05-28,31327,74241 2009-05-29,31327,75404 2009-06-01,31327,77977 2009-06-02,31327,77983 2009-06-03,31327,77991 2009-06-04,31327,77997 2009-06-05,31327,78005 2009-06-08,31327,78026 2009-06-09,31327,78032 2009-06-10,31327,78040 2009-06-11,31327,78046 2009-06-12,31327,78054 2009-06-15,31327,78075 2009-06-16,31327,78081 2009-06-17,31327,78089 2009-06-18,31327,78095 2009-06-19,31327,78103 2009-06-22,31327,78124 2009-06-23,31327,78130 2009-06-24,31327,78138 2009-06-25,31327,78144 2009-06-26,31327,78283 2009-06-29,31327,78770 2009-06-30,31327,78340 2009-07-01,31327,78347 2009-07-02,31327,78354 2009-07-06,31327,78382 2009-07-07,31327,78389 2009-07-08,31327,78396 2009-07-09,31327,78403 2009-07-10,31327,78410 2009-07-13,31327,78431 2009-07-14,31327,78439 2009-07-15,31327,78445 2009-07-16,31327,78910 2009-07-17,31327,78575 2009-07-20,31327,80387 2009-07-21,31327,80892 2009-07-22,31327,80729 2009-07-23,31327,80316 2009-07-24,31327,80468 2009-07-27,31327,80406 2009-07-28,31327,80553 2009-07-29,31327,80555 2009-07-30,31327,80698 2009-07-31,31327,81197 2009-08-03,31327,81219 2009-08-04,31327,81227 2009-08-05,31327,81234 2009-08-06,31327,81241 2009-08-07,31327,80960 2009-08-10,31327,81306 2009-08-11,31327,81517 2009-08-12,31327,81491 2009-08-13,31327,81814 2009-08-14,31327,81948 2009-08-17,31327,82087 2009-08-18,31327,81870 2009-08-19,31327,81999 2009-08-20,31327,82127 2009-08-21,31327,81843 2009-08-24,31327,82089 2009-08-25,31327,82214 2009-08-26,31327,82195 2009-08-27,31327,82346 2009-08-28,31327,82304 2009-08-31,31327,81263 2009-09-01,31327,81270 2009-09-02,31327,81516 2009-09-03,31327,81427 2009-09-04,31327,81168 2009-09-08,31327,81196 2009-09-09,31327,81215 2009-09-10,31327,81635 2009-09-11,31327,81680 2009-09-14,31327,81553 2009-09-15,31327,81473 2009-09-16,31327,81480 2009-09-17,31327,81739 2009-09-18,31327,81786 2009-09-21,31327,81600 2009-09-22,31327,81607 2009-09-23,31327,81614 2009-09-24,31327,81621 2009-09-25,31327,81628 2009-09-28,31327,81649 2009-09-29,31327,81656 2009-09-30,31327,81663 2009-10-01,31327,81671 2009-10-02,31327,81677 2009-10-05,31327,81698 2009-10-06,31327,81704 2009-10-07,31327,81711 2009-10-08,31327,81718 2009-10-09,31327,81724 2009-10-13,31327,81751 2009-10-14,31327,81758 2009-10-15,31327,81765 2009-10-16,31327,81894 2009-10-19,31327,81961 2009-10-20,31327,82167 2009-10-21,31327,81981 2009-10-22,31327,82006 2009-10-23,31327,80999 2009-10-26,31327,79443 2009-10-27,31327,79368 2009-10-28,31327,77121 2009-10-29,31327,79273 2009-10-30,31327,77024 2009-11-02,31327,77849 2009-11-03,31327,76715 2009-11-04,31327,76721 2009-11-05,31327,76728 2009-11-06,31327,76734 2009-11-09,31327,76754 2009-11-10,31327,76761 2009-11-12,31327,76774 2009-11-13,31327,76781 2009-11-16,31327,76801 2009-11-17,31327,76807 2009-11-18,31327,76813 2009-11-19,31327,76820 2009-11-20,31327,76512 2009-11-23,31327,77371 2009-11-24,31327,77161 2009-11-25,31327,77489 2009-11-27,31327,75864 2009-11-30,31327,76085 2009-12-01,31327,76091 2009-12-02,31327,76680 2009-12-03,31327,75860 2009-12-04,31327,77021 2009-12-07,31327,77029 2009-12-08,31327,76420 2009-12-09,31327,76486 2009-12-10,31327,76613 2009-12-11,31327,77162 2009-12-14,31327,78327 2009-12-15,31327,78155 2009-12-16,31327,78680 2009-12-17,31327,77858 2009-12-18,31327,78535 2009-12-21,31327,78717 2009-12-22,31327,78904 2009-12-23,31327,79622 2009-12-24,31327,79972 2009-12-28,31327,80475 2009-12-29,31327,80859 2009-12-30,31327,80362 2009-12-31,31327,80300 2010-01-04,31327,80325 2010-01-05,31327,80677 2010-01-06,31327,80613 2010-01-07,31327,80566 2010-01-08,31327,80643 2010-01-11,31327,80685 2010-01-12,31327,81004 2010-01-13,31327,80825 2010-01-14,31327,81033 2010-01-15,31327,81204 2010-01-19,31327,81116 2010-01-20,31327,81252 2010-01-21,31327,81428 2010-01-22,31327,81411 2010-01-25,31327,81535 2010-01-26,31327,81010 2010-01-27,31327,81604 2010-01-28,31327,80635 2010-01-29,31327,79800 2010-02-01,31327,79808 2010-02-02,31327,79815 2010-02-03,31327,79822 2010-02-04,31327,79828 2010-02-05,31327,79835 2010-02-08,31327,79856 2010-02-09,31327,81395 2010-02-10,31327,80996 2010-02-11,31327,81751 2010-02-12,31327,81043 2010-02-16,31327,82956 2010-02-17,31327,83134 2010-02-18,31327,82983 2010-02-19,31327,83013 2010-02-22,31327,83079 2010-02-23,31327,83394 2010-02-24,31327,83375 2010-02-25,31327,83527 2010-02-26,31327,83725 2010-03-01,31327,83732 2010-03-02,31327,83740 2010-03-03,31327,83747 2010-03-04,31327,83755 2010-03-05,31327,83762 2010-03-08,31327,83783 2010-03-09,31327,83576 2010-03-10,31327,84087 2010-03-11,31327,84368 2010-03-12,31327,84478 2010-03-15,31327,84163 2010-03-16,31327,84955 2010-03-17,31327,85559 2010-03-18,31327,85165 2010-03-19,31327,84271 2010-03-22,31327,85276 2010-03-23,31327,86106 2010-03-24,31327,85482 2010-03-25,31327,84832 2010-03-26,31327,84803 2010-03-29,31327,85404 2010-03-30,31327,85484 2010-03-31,31327,85041 2010-04-01,31327,85782 2010-04-05,31327,87289 2010-04-06,31327,87707 2010-04-07,31327,87304 2010-04-08,31327,87333 2010-04-09,31327,87980 2010-04-12,31327,88242 2010-04-13,31327,88359 2010-04-14,31327,88234 2010-04-15,31327,88571 2010-04-16,31327,87293 2010-04-19,31327,86225 2010-04-20,31327,86915 2010-04-21,31327,86598 2010-04-22,31327,85336 2010-04-23,31327,86302 2010-04-26,31327,86559 2010-04-27,31327,83540 2010-04-28,31327,83130 2010-04-29,31327,83979 2010-04-30,31327,83642 2010-05-03,31327,83613 2010-05-04,31327,80723 2010-05-05,31327,79456 2010-05-06,31327,76892 2010-05-07,31327,76620 2010-05-10,31327,76455 2010-05-11,31327,76440 2010-05-12,31327,76432 2010-05-13,31327,76509 2010-05-14,31327,76854 2010-05-17,31327,76800 2010-05-18,31327,77021 2010-05-19,31327,76988 2010-05-20,31327,77197 2010-05-21,31327,77289 2010-05-24,31327,77149 2010-05-25,31327,77225 2010-05-26,31327,77543 2010-05-27,31327,80797 2010-05-28,31327,79869 2010-06-01,31327,77605 2010-06-02,31327,77611 2010-06-03,31327,77618 2010-06-04,31327,77623 2010-06-07,31327,77642 2010-06-08,31327,77649 2010-06-09,31327,77654 2010-06-10,31327,77661 2010-06-11,31327,77667 2010-06-14,31327,77685 2010-06-15,31327,77692 2010-06-16,31327,77698 2010-06-17,31327,77704 2010-06-18,31327,77710 2010-06-21,31327,77728 2010-06-22,31327,77735 2010-06-23,31327,77741 2010-06-24,31327,77747 2010-06-25,31327,77753 2010-06-28,31327,77295 2010-06-29,31327,74744 2010-06-30,31327,74313 2010-07-01,31327,74319 2010-07-02,31327,74324 2010-07-06,31327,74345 2010-07-07,31327,74351 2010-07-08,31327,74357 2010-07-09,31327,74362 2010-07-12,31327,74378 2010-07-13,31327,74383 2010-07-14,31327,74389 2010-07-15,31327,74394 2010-07-16,31327,72233 2010-07-19,31327,72560 2010-07-20,31327,72835 2010-07-21,31327,71842 2010-07-22,31327,71782 2010-07-23,31327,71677 2010-07-26,31327,71725 2010-07-27,31327,71661 2010-07-28,31327,71795 2010-07-29,31327,71829 2010-07-30,31327,72063 2010-08-02,31327,72074 2010-08-03,31327,72079 2010-08-04,31327,72083 2010-08-05,31327,72088 2010-08-06,31327,72260 2010-08-09,31327,72248 2010-08-10,31327,72315 2010-08-11,31327,72468 2010-08-12,31327,72350 2010-08-13,31327,72476 2010-08-16,31327,72759 2010-08-17,31327,72604 2010-08-18,31327,72597 2010-08-19,31327,72774 2010-08-20,31327,72658 2010-08-23,31327,72712 2010-08-24,31327,72909 2010-08-25,31327,73687 2010-08-26,31327,73115 2010-08-27,31327,74912 2010-08-30,31327,73472 2010-08-31,31327,73536 2010-09-01,31327,73541 2010-09-02,31327,73468 2010-09-03,31327,73342 2010-09-07,31327,73576 2010-09-08,31327,73499 2010-09-09,31327,73203 2010-09-10,31327,73139 2010-09-13,31327,73350 2010-09-14,31327,73539 2010-09-15,31327,73405 2010-09-16,31327,73299 2010-09-17,31327,73312 2010-09-20,31327,74844 2010-09-21,31327,74400 2010-09-22,31327,74405 2010-09-23,31327,74409 2010-09-24,31327,74413 2010-09-27,31327,74426 2010-09-28,31327,74431 2010-09-29,31327,74435 2010-09-30,31327,74439 2010-10-01,31327,74443 2010-10-04,31327,74457 2010-10-05,31327,74461 2010-10-06,31327,74465 2010-10-07,31327,74470 2010-10-08,31327,74474 2010-10-12,31327,74491 2010-10-13,31327,74496 2010-10-14,31327,74500 2010-10-15,31327,74505 2010-10-18,31327,74736 2010-10-19,31327,74829 2010-10-20,31327,74875 2010-10-21,31327,74762 2010-10-22,31327,74725 2010-10-25,31327,75335 2010-10-26,31327,74540 2010-10-27,31327,73580 2010-10-28,31327,74420 2010-10-29,31327,74410 2010-11-01,31327,74449 2010-11-02,31327,75216 2010-11-03,31327,75220 2010-11-04,31327,75225 2010-11-05,31327,75229 2010-11-08,31327,75243 2010-11-09,31327,75246 2010-11-10,31327,75251 2010-11-12,31327,75260 2010-11-15,31327,75273 2010-11-16,31327,75277 2010-11-17,31327,75282 2010-11-18,31327,75286 2010-11-19,31327,75707 2010-11-22,31327,76051 2010-11-23,31327,75182 2010-11-24,31327,76770 2010-11-26,31327,76390 2010-11-29,31327,76269 2010-11-30,31327,75778 2010-12-01,31327,75782 2010-12-02,31327,76657 2010-12-03,31327,77213 2010-12-06,31327,77450 2010-12-07,31327,77588 2010-12-08,31327,77482 2010-12-09,31327,77792 2010-12-10,31327,78532 2010-12-13,31327,78247 2010-12-14,31327,78172 2010-12-15,31327,77753 2010-12-16,31327,78535 2010-12-17,31327,78825 2010-12-20,31327,79084 2010-12-21,31327,80013 2010-12-22,31327,80035 2010-12-23,31327,80110 2010-12-27,31327,79958 2010-12-28,31327,80188 2010-12-29,31327,80526 2010-12-30,31327,80315 2010-12-31,31327,80743 2011-01-03,31327,80759 2011-01-04,31327,80772 2011-01-05,31327,80322 2011-01-06,31327,80519 2011-01-07,31327,80845 2011-01-10,31327,80922 2011-01-11,31327,80836 2011-01-12,31327,80817 2011-01-13,31327,81019 2011-01-14,31327,80937 2011-01-18,31327,80858 2011-01-19,31327,80970 2011-01-20,31327,80592 2011-01-21,31327,80740 2011-01-24,31327,81470 2011-01-25,31327,81527 2011-01-26,31327,82612 2011-01-27,31327,82954 2011-01-28,31327,81172 2011-01-31,31327,81812 2011-02-01,31327,81818 2011-02-02,31327,81825 2011-02-03,31327,81831 2011-02-04,31327,81838 2011-02-07,31327,81857 2011-02-08,31327,81864 2011-02-09,31327,81594 2011-02-10,31327,80891 2011-02-11,31327,80808 2011-02-14,31327,80989 2011-02-15,31327,81215 2011-02-16,31327,82013 2011-02-17,31327,82217 2011-02-18,31327,82175 2011-02-22,31327,82568 2011-02-23,31327,82520 2011-02-24,31327,82667 2011-02-25,31327,82744 2011-02-28,31327,82871 2011-03-01,31327,82877 2011-03-02,31327,82884 2011-03-03,31327,82891 2011-03-04,31327,82898 2011-03-07,31327,82918 2011-03-08,31327,82925 2011-03-09,31327,82964 2011-03-10,31327,81338 2011-03-11,31327,81807 2011-03-14,31327,81333 2011-03-15,31327,80670 2011-03-16,31327,79746 2011-03-17,31327,80207 2011-03-18,31327,80819 2011-03-21,31327,82424 2011-03-22,31327,81990 2011-03-23,31327,82126 2011-03-24,31327,82886 2011-03-25,31327,83499 2011-03-28,31327,83179 2011-03-29,31327,83947 2011-03-30,31327,84952 2011-03-31,31327,85222 2011-04-01,31327,85733 2011-04-04,31327,85917 2011-04-05,31327,86229 2011-04-06,31327,86238 2011-04-07,31327,85795 2011-04-08,31327,85137 2011-04-11,31327,85173 2011-04-12,31327,85443 2011-04-13,31327,85584 2011-04-14,31327,85312 2011-04-15,31327,85154 2011-04-18,31327,83448 2011-04-19,31327,83807 2011-04-20,31327,86035 2011-04-21,31327,87013 2011-04-25,31327,86778 2011-04-26,31327,87213 2011-04-27,31327,88373 2011-04-28,31327,88896 2011-04-29,31327,89177 2011-05-02,31327,89816 2011-05-03,31327,89202 2011-05-04,31327,87927 2011-05-05,31327,86329 2011-05-06,31327,86375 2011-05-09,31327,86458 2011-05-10,31327,86273 2011-05-11,31327,86423 2011-05-12,31327,86286 2011-05-13,31327,86424 2011-05-16,31327,86595 2011-05-17,31327,86716 2011-05-18,31327,86524 2011-05-19,31327,86537 2011-05-20,31327,86602 2011-05-23,31327,86663 2011-05-24,31327,86697 2011-05-25,31327,87556 2011-05-26,31327,88439 2011-05-27,31327,89071 2011-05-31,31327,90082 2011-06-01,31327,87676 2011-06-02,31327,87681 2011-06-03,31327,87687 2011-06-06,31327,87706 2011-06-07,31327,87712 2011-06-08,31327,87717 2011-06-09,31327,87724 2011-06-10,31327,87730 2011-06-13,31327,87748 2011-06-14,31327,87754 2011-06-15,31327,87760 2011-06-16,31327,87766 2011-06-17,31327,87772 2011-06-20,31327,87790 2011-06-21,31327,87796 2011-06-22,31327,87802 2011-06-23,31327,87809 2011-06-24,31327,87814 2011-06-27,31327,87832 2011-06-28,31327,88682 2011-06-29,31327,90342 2011-06-30,31327,91822 2011-07-01,31327,91829 2011-07-05,31327,91856 2011-07-06,31327,91862 2011-07-07,31327,91868 2011-07-08,31327,91875 2011-07-11,31327,91895 2011-07-12,31327,91902 2011-07-13,31327,91909 2011-07-14,31327,91915 2011-07-15,31327,91921 2011-07-18,31327,90373 2011-07-19,31327,91541 2011-07-20,31327,92754 2011-07-21,31327,94352 2011-07-22,31327,94566 2011-07-25,31327,94410 2011-07-26,31327,94617 2011-07-27,31327,94478 2011-07-28,31327,94626 2011-07-29,31327,95187 2011-08-01,31327,95193 2011-08-02,31327,95200 2011-08-03,31327,95205 2011-08-04,31327,95211 2011-08-05,31327,94694 2011-08-08,31327,95114 2011-08-09,31327,95587 2011-08-10,31327,95875 2011-08-11,31327,95179 2011-08-12,31327,95542 2011-08-15,31327,95334 2011-08-16,31327,95584 2011-08-17,31327,95757 2011-08-18,31327,95943 2011-08-19,31327,95882 2011-08-22,31327,95770 2011-08-23,31327,95471 2011-08-24,31327,96781 2011-08-25,31327,94541 2011-08-26,31327,97001 2011-08-29,31327,101104 2011-08-30,31327,101602 2011-08-31,31327,101751 2011-09-01,31327,101758 2011-09-02,31327,102208 2011-09-06,31327,102226 2011-09-07,31327,102025 2011-09-08,31327,102140 2011-09-09,31327,102383 2011-09-12,31327,102227 2011-09-13,31327,102007 2011-09-14,31327,102014 2011-09-15,31327,101812 2011-09-16,31327,101863 2011-09-19,31327,102330 2011-09-20,31327,100848 2011-09-21,31327,97449 2011-09-22,31327,97454 2011-09-23,31327,97459 2011-09-26,31327,97474 2011-09-27,31327,97479 2011-09-28,31327,97484 2011-09-29,31327,97489 2011-09-30,31327,97494 2011-10-03,31327,97510 2011-10-04,31327,97514 2011-10-05,31327,97518 2011-10-06,31327,97523 2011-10-07,31327,97527 2011-10-11,31327,97545 2011-10-12,31327,97549 2011-10-13,31327,97553 2011-10-14,31327,97558 2011-10-17,31327,97571 2011-10-18,31327,97577 2011-10-19,31327,97645 2011-10-20,31327,97605 2011-10-21,31327,97558 2011-10-24,31327,97469 2011-10-25,31327,96349 2011-10-26,31327,97544 2011-10-27,31327,102742 2011-10-28,31327,102042 2011-10-31,31327,97021 2011-11-01,31327,94173 2011-11-02,31327,94936 2011-11-03,31327,94941 2011-11-04,31327,94945 2011-11-07,31327,94959 2011-11-08,31327,94964 2011-11-09,31327,94969 2011-11-10,31327,94973 2011-11-14,31327,94991 2011-11-15,31327,94996 2011-11-16,31327,95000 2011-11-17,31327,95005 2011-11-18,31327,95009 2011-11-21,31327,93174 2011-11-22,31327,92592 2011-11-23,31327,90008 2011-11-25,31327,89420 2011-11-28,31327,92898 2011-11-29,31327,92827 2011-11-30,31327,97539 2011-12-01,31327,97544 2011-12-02,31327,97890 2011-12-05,31327,99223 2011-12-06,31327,98993 2011-12-07,31327,98873 2011-12-08,31327,96095 2011-12-09,31327,98514 2011-12-12,31327,96929 2011-12-13,31327,95143 2011-12-14,31327,93717 2011-12-15,31327,94505 2011-12-16,31327,95422 2011-12-19,31327,93712 2011-12-20,31327,97132 2011-12-21,31327,96926 2011-12-22,31327,97539 2011-12-23,31327,98109 2011-12-27,31327,98379 2011-12-28,31327,97088 2011-12-29,31327,98191 2011-12-30,31327,98905 2012-01-03,31327,98919 2012-01-04,31327,98847 2012-01-05,31327,98834 2012-01-06,31327,98991 2012-01-09,31327,99056 2012-01-10,31327,99063 2012-01-11,31327,99294 2012-01-12,31327,99254 2012-01-13,31327,99528 2012-01-17,31327,99580 2012-01-18,31327,99400 2012-01-19,31327,99198 2012-01-20,31327,99031 2012-01-23,31327,98958 2012-01-24,31327,99469 2012-01-25,31327,100657 2012-01-26,31327,100209 2012-01-27,31327,100889 2012-01-30,31327,100287 2012-01-31,31327,100264 2012-02-01,31327,100269 2012-02-02,31327,100273 2012-02-03,31327,100276 2012-02-06,31327,100289 2012-02-07,31327,100293 2012-02-08,31327,100297 2012-02-09,31327,100628 2012-02-10,31327,99091 2012-02-13,31327,99989 2012-02-14,31327,99165 2012-02-15,31327,99899 2012-02-16,31327,100471 2012-02-17,31327,100456 2012-02-21,31327,100364 2012-02-22,31327,100554 2012-02-23,31327,100626 2012-02-24,31327,100665 2012-02-27,31327,100897 2012-02-28,31327,100909 2012-02-29,31327,100898 2012-03-01,31327,100902 2012-03-02,31327,100907 2012-03-05,31327,100920 2012-03-06,31327,100924 2012-03-07,31327,100929 2012-03-08,31327,100934 2012-03-09,31327,100683 2012-03-12,31327,100418 2012-03-13,31327,102433 2012-03-14,31327,101680 2012-03-15,31327,102569 2012-03-16,31327,102493 2012-03-19,31327,103062 2012-03-20,31327,102232 2012-03-21,31327,102311 2012-03-22,31327,101272 2012-03-23,31327,102061 2012-03-26,31327,103700 2012-03-27,31327,103103 2012-03-28,31327,102518 2012-03-29,31327,102400 2012-03-30,31327,102399 2012-04-02,31327,103319 2012-04-03,31327,103084 2012-04-04,31327,101540 2012-04-05,31327,101316 2012-04-09,31327,99843 2012-04-10,31327,97477 2012-04-11,31327,97331 2012-04-12,31327,97308 2012-04-13,31327,97519 2012-04-16,31327,97424 2012-04-17,31327,98967 2012-04-18,31327,98917 2012-04-19,31327,98533 2012-04-20,31327,99148 2012-04-23,31327,97270 2012-04-24,31327,98183 2012-04-25,31327,99362 2012-04-26,31327,99466 2012-04-27,31327,100058 2012-04-30,31327,99798 2012-05-01,31327,99573 2012-05-02,31327,99055 2012-05-03,31327,99007 2012-05-04,31327,97029 2012-05-07,31327,97034 2012-05-08,31327,97142 2012-05-09,31327,97062 2012-05-10,31327,97005 2012-05-11,31327,97112 2012-05-14,31327,97240 2012-05-15,31327,97235 2012-05-16,31327,97226 2012-05-17,31327,97361 2012-05-18,31327,97302 2012-05-21,31327,97237 2012-05-22,31327,96999 2012-05-23,31327,97232 2012-05-24,31327,97438 2012-05-25,31327,97402 2012-05-29,31327,98708 2012-05-30,31327,96781 2012-05-31,31327,96578 2012-06-01,31327,93543 2012-06-04,31327,93554 2012-06-05,31327,93558 2012-06-06,31327,93561 2012-06-07,31327,93564 2012-06-08,31327,93568 2012-06-11,31327,93578 2012-06-12,31327,93582 2012-06-13,31327,93586 2012-06-14,31327,93589 2012-06-15,31327,93593 2012-06-18,31327,93603 2012-06-19,31327,93607 2012-06-20,31327,93610 2012-06-21,31327,93613 2012-06-22,31327,93617 2012-06-25,31327,93628 2012-06-26,31327,93631 2012-06-27,31327,93635 2012-06-28,31327,93649 2012-06-29,31327,97039 2012-07-02,31327,97047 2012-07-03,31327,97051 2012-07-05,31327,97058 2012-07-06,31327,97061 2012-07-09,31327,97072 2012-07-10,31327,97076 2012-07-11,31327,97079 2012-07-12,31327,97083 2012-07-13,31327,97087 2012-07-16,31327,97098 2012-07-17,31327,97742 2012-07-18,31327,97802 2012-07-19,31327,98995 2012-07-20,31327,97213 2012-07-23,31327,97251 2012-07-24,31327,97354 2012-07-25,31327,97370 2012-07-26,31327,97338 2012-07-27,31327,96924 2012-07-30,31327,97190 2012-07-31,31327,97256 2012-08-01,31327,97260 2012-08-02,31327,97263 2012-08-03,31327,97267 2012-08-06,31327,97276 2012-08-07,31327,97015 2012-08-08,31327,96957 2012-08-09,31327,96944 2012-08-10,31327,97059 2012-08-13,31327,97055 2012-08-14,31327,96792 2012-08-15,31327,96481 2012-08-16,31327,96353 2012-08-17,31327,96446 2012-08-20,31327,96496 2012-08-21,31327,96551 2012-08-22,31327,96907 2012-08-23,31327,97076 2012-08-24,31327,97424 2012-08-27,31327,97380 2012-08-28,31327,97754 2012-08-29,31327,97989 2012-08-30,31327,97183 2012-08-31,31327,97669 2012-09-04,31327,97683 2012-09-05,31327,97648 2012-09-06,31327,97372 2012-09-07,31327,97447 2012-09-10,31327,97387 2012-09-11,31327,97381 2012-09-12,31327,97188 2012-09-13,31327,97312 2012-09-14,31327,97047 2012-09-17,31327,97182 2012-09-18,31327,97243 2012-09-19,31327,97368 2012-09-20,31327,96777 2012-09-21,31327,96974 2012-09-24,31327,96984 2012-09-25,31327,96987 2012-09-26,31327,96991 2012-09-27,31327,96994 2012-09-28,31327,97004 2012-10-01,31327,97007 2012-10-02,31327,97011 2012-10-03,31327,97015 2012-10-04,31327,97018 2012-10-05,31327,97022 2012-10-09,31327,97036 2012-10-10,31327,97040 2012-10-11,31327,97044 2012-10-12,31327,97047 2012-10-15,31327,97058 2012-10-16,31327,96919 2012-10-17,31327,96695 2012-10-18,31327,96670 2012-10-19,31327,96872 2012-10-22,31327,96778 2012-10-23,31327,95042 2012-10-24,31327,95231 2012-10-25,31327,95508 2012-10-26,31327,95224 2012-10-31,31327,95303 2012-11-01,31327,95885 2012-11-02,31327,95848 2012-11-05,31327,95859 2012-11-06,31327,95863 2012-11-07,31327,95866 2012-11-08,31327,95870 2012-11-09,31327,95874 2012-11-13,31327,95888 2012-11-14,31327,95892 2012-11-15,31327,95895 2012-11-16,31327,95899 2012-11-19,31327,95909 2012-11-20,31327,95914 2012-11-21,31327,96399 2012-11-23,31327,97479 2012-11-26,31327,97528 2012-11-27,31327,97362 2012-11-28,31327,98018 2012-11-29,31327,98929 2012-11-30,31327,99004 2012-12-03,31327,99015 2012-12-04,31327,99049 2012-12-05,31327,99092 2012-12-06,31327,99370 2012-12-07,31327,99542 2012-12-10,31327,99947 2012-12-11,31327,100646 2012-12-12,31327,100329 2012-12-13,31327,99732 2012-12-14,31327,99556 2012-12-17,31327,100637 2012-12-18,31327,102080 2012-12-19,31327,102043 2012-12-20,31327,102581 2012-12-21,31327,101385 2012-12-24,31327,101198 2012-12-26,31327,101453 2012-12-27,31327,101633 2012-12-28,31327,101404 2012-12-31,31327,102070 2013-01-02,31327,102078 2013-01-03,31327,101796 2013-01-04,31327,101766 2013-01-07,31327,101979 2013-01-08,31327,102024 2013-01-09,31327,102086 2013-01-10,31327,101944 2013-01-11,31327,102034 2013-01-14,31327,102098 2013-01-15,31327,102158 2013-01-16,31327,102160 2013-01-17,31327,101974 2013-01-18,31327,102083 2013-01-22,31327,102147 2013-01-23,31327,102038 2013-01-24,31327,102429 2013-01-25,31327,103248 2013-01-28,31327,103255 2013-01-29,31327,103198 2013-01-30,31327,102432 2013-01-31,31327,102878 2013-02-01,31327,102882 2013-02-04,31327,102896 2013-02-05,31327,102901 2013-02-06,31327,102906 2013-02-07,31327,102910 2013-02-08,31327,102915 2013-02-11,31327,102293 2013-02-12,31327,103423 2013-02-13,31327,103412 2013-02-14,31327,102973 2013-02-15,31327,102401 2013-02-19,31327,103734 2013-02-20,31327,103757 2013-02-21,31327,103880 2013-02-22,31327,103927 2013-02-25,31327,104213 2013-02-26,31327,104266 2013-02-27,31327,104204 2013-02-28,31327,104290 2013-03-01,31327,104294 2013-03-04,31327,104307 2013-03-05,31327,104311 2013-03-06,31327,104316 2013-03-07,31327,104320 2013-03-08,31327,104324 2013-03-11,31327,104945 2013-03-12,31327,104956 2013-03-13,31327,105357 2013-03-14,31327,106210 2013-03-15,31327,106025 2013-03-18,31327,105571 2013-03-19,31327,105139 2013-03-20,31327,106156 2013-03-21,31327,105301 2013-03-22,31327,105614 2013-03-25,31327,105423 2013-03-26,31327,106026 2013-03-27,31327,106218 2013-03-28,31327,106663 2013-04-01,31327,105540 2013-04-02,31327,105097 2013-04-03,31327,103480 2013-04-04,31327,104097 2013-04-05,31327,103919 2013-04-08,31327,104853 2013-04-09,31327,104808 2013-04-10,31327,104600 2013-04-11,31327,104673 2013-04-12,31327,104168 2013-04-15,31327,102236 2013-04-16,31327,103606 2013-04-17,31327,101777 2013-04-18,31327,101383 2013-04-19,31327,101639 2013-04-22,31327,101860 2013-04-23,31327,103367 2013-04-24,31327,104443 2013-04-25,31327,105238 2013-04-26,31327,105376 2013-04-29,31327,106213 2013-04-30,31327,106942 2013-05-01,31327,106738 2013-05-02,31327,106008 2013-05-03,31327,107554 2013-05-06,31327,107329 2013-05-07,31327,107283 2013-05-08,31327,107387 2013-05-09,31327,107323 2013-05-10,31327,106959 2013-05-13,31327,106892 2013-05-14,31327,106770 2013-05-15,31327,106790 2013-05-16,31327,107124 2013-05-17,31327,106744 2013-05-20,31327,106706 2013-05-21,31327,106814 2013-05-22,31327,106492 2013-05-23,31327,106502 2013-05-24,31327,106288 2013-05-28,31327,107285 2013-05-29,31327,106317 2013-05-30,31327,107049 2013-05-31,31327,105953 2013-06-03,31327,106033 2013-06-04,31327,106038 2013-06-05,31327,106043 2013-06-06,31327,106048 2013-06-07,31327,106054 2013-06-10,31327,106069 2013-06-11,31327,106074 2013-06-12,31327,106079 2013-06-13,31327,106084 2013-06-14,31327,106089 2013-06-17,31327,106104 2013-06-18,31327,106110 2013-06-19,31327,106115 2013-06-20,31327,106119 2013-06-21,31327,106125 2013-06-24,31327,106140 2013-06-25,31327,106145 2013-06-26,31327,106150 2013-06-27,31327,106155 2013-06-28,31327,105622 2013-07-01,31327,105627 2013-07-02,31327,105633 2013-07-03,31327,105639 2013-07-05,31327,105652 2013-07-08,31327,105671 2013-07-09,31327,105677 2013-07-10,31327,105683 2013-07-11,31327,105689 2013-07-12,31327,105695 2013-07-15,31327,105714 2013-07-16,31327,106187 2013-07-17,31327,106264 2013-07-18,31327,106800 2013-07-19,31327,106925 2013-07-22,31327,107021 2013-07-23,31327,106909 2013-07-24,31327,106573 2013-07-25,31327,106488 2013-07-26,31327,106731 2013-07-29,31327,106638 2013-07-30,31327,106569 2013-07-31,31327,106638 2013-08-01,31327,106644 2013-08-02,31327,106651 2013-08-05,31327,106670 2013-08-06,31327,106676 2013-08-07,31327,106840 2013-08-08,31327,106957 2013-08-09,31327,106985 2013-08-12,31327,106887 2013-08-13,31327,106390 2013-08-14,31327,106413 2013-08-15,31327,106135 2013-08-16,31327,105764 2013-08-19,31327,105466 2013-08-20,31327,105779 2013-08-21,31327,105581 2013-08-22,31327,105381 2013-08-23,31327,105809 2013-08-26,31327,105886 2013-08-27,31327,103616 2013-08-28,31327,103936 2013-08-29,31327,104683 2013-08-30,31327,103421 2013-09-03,31327,103439 2013-09-04,31327,103201 2013-09-05,31327,102711 2013-09-06,31327,102956 2013-09-09,31327,103272 2013-09-10,31327,102995 2013-09-11,31327,103213 2013-09-12,31327,103277 2013-09-13,31327,103319 2013-09-16,31327,103513 2013-09-17,31327,103628 2013-09-18,31327,104399 2013-09-19,31327,104318 2013-09-20,31327,103735 2013-09-23,31327,103756 2013-09-24,31327,103762 2013-09-25,31327,103769 2013-09-26,31327,103775 2013-09-27,31327,103782 2013-09-30,31327,103802 2013-10-01,31327,103810 2013-10-02,31327,103816 2013-10-03,31327,103822 2013-10-04,31327,103829 2013-10-07,31327,103848 2013-10-08,31327,103854 2013-10-09,31327,103861 2013-10-10,31327,103867 2013-10-11,31327,103873 2013-10-15,31327,103899 2013-10-16,31327,104187 2013-10-17,31327,104610 2013-10-18,31327,104617 2013-10-21,31327,104549 2013-10-22,31327,104969 2013-10-23,31327,104328 2013-10-24,31327,104837 2013-10-25,31327,104279 2013-10-28,31327,104511 2013-10-29,31327,104397 2013-10-30,31327,104692 2013-10-31,31327,103858 2013-11-01,31327,102745 2013-11-04,31327,103151 2013-11-05,31327,103156 2013-11-06,31327,103163 2013-11-07,31327,103169 2013-11-08,31327,103174 2013-11-12,31327,103198 2013-11-13,31327,103205 2013-11-14,31327,103211 2013-11-15,31327,103216 2013-11-18,31327,103234 2013-11-19,31327,103240 2013-11-20,31327,103247 2013-11-21,31327,104730 2013-11-22,31327,105207 2013-11-25,31327,105023 2013-11-26,31327,105576 2013-11-27,31327,106016 2013-11-29,31327,105986 2013-12-02,31327,105998 2013-12-03,31327,105550 2013-12-04,31327,105503 2013-12-05,31327,105538 2013-12-06,31327,106228 2013-12-09,31327,106311 2013-12-10,31327,105877 2013-12-11,31327,104192 2013-12-12,31327,104393 2013-12-13,31327,104792 2013-12-16,31327,105674 2013-12-17,31327,105669 2013-12-18,31327,106943 2013-12-19,31327,106316 2013-12-20,31327,106884 2013-12-23,31327,107728 2013-12-24,31327,107659 2013-12-26,31327,108089 2013-12-27,31327,109436 2013-12-30,31327,109705 2013-12-31,31327,109825 2014-01-02,31327,109839 2014-01-03,31327,109817 2014-01-06,31327,110015 2014-01-07,31327,110158 2014-01-08,31327,109851 2014-01-09,31327,109983 2014-01-10,31327,110559 2014-01-13,31327,110778 2014-01-14,31327,110508 2014-01-15,31327,110442 2014-01-16,31327,110688 2014-01-17,31327,110743 2014-01-21,31327,110802 2014-01-22,31327,110595 2014-01-23,31327,109740 2014-01-24,31327,106999 2014-01-27,31327,105797 2014-01-28,31327,106929 2014-01-29,31327,105695 2014-01-30,31327,107246 2014-01-31,31327,106679 2014-02-03,31327,106701 2014-02-04,31327,106708 2014-02-05,31327,106714 2014-02-06,31327,106720 2014-02-07,31327,106727 2014-02-10,31327,106747 2014-02-11,31327,107968 2014-02-12,31327,108438 2014-02-13,31327,108396 2014-02-14,31327,108797 2014-02-18,31327,110208 2014-02-19,31327,109665 2014-02-20,31327,109547 2014-02-21,31327,109673 2014-02-24,31327,109636 2014-02-25,31327,109956 2014-02-26,31327,110080 2014-02-27,31327,110263 2014-02-28,31327,110263 2014-03-03,31327,110284 2014-03-04,31327,110291 2014-03-05,31327,110297 2014-03-06,31327,110304 2014-03-07,31327,110311 2014-03-10,31327,110332 2014-03-11,31327,110404 2014-03-12,31327,109340 2014-03-13,31327,107972 2014-03-14,31327,108332 2014-03-17,31327,108989 2014-03-18,31327,110268 2014-03-19,31327,109514 2014-03-20,31327,109749 2014-03-21,31327,109351 2014-03-24,31327,108091 2014-03-25,31327,108059 2014-03-26,31327,106449 2014-03-27,31327,106288 2014-03-28,31327,106638 2014-03-31,31327,108303 2014-04-01,31327,109647 2014-04-02,31327,109962 2014-04-03,31327,109072 2014-04-04,31327,106945 2014-04-07,31327,105146 2014-04-08,31327,105944 2014-04-09,31327,105977 2014-04-10,31327,106317 2014-04-11,31327,106363 2014-04-14,31327,106236 2014-04-15,31327,105679 2014-04-16,31327,106967 2014-04-17,31327,107491 2014-04-21,31327,107384 2014-04-22,31327,108235 2014-04-23,31327,108233 2014-04-24,31327,108302 2014-04-25,31327,107943 2014-04-28,31327,107851 2014-04-29,31327,108573 2014-04-30,31327,108964 2014-05-01,31327,109356 2014-05-02,31327,109289 2014-05-05,31327,109229 2014-05-06,31327,109553 2014-05-07,31327,109625 2014-05-08,31327,109700 2014-05-09,31327,109550 2014-05-12,31327,109420 2014-05-13,31327,109613 2014-05-14,31327,110010 2014-05-15,31327,110164 2014-05-16,31327,110062 2014-05-19,31327,110002 2014-05-20,31327,110170 2014-05-21,31327,110052 2014-05-22,31327,109973 2014-05-23,31327,110083 2014-05-27,31327,111170 2014-05-28,31327,110831 2014-05-29,31327,111330 2014-05-30,31327,110993 2014-06-02,31327,111001 2014-06-03,31327,111008 2014-06-04,31327,111014 2014-06-05,31327,111021 2014-06-06,31327,111027 2014-06-09,31327,111048 2014-06-10,31327,111055 2014-06-11,31327,111062 2014-06-12,31327,111069 2014-06-13,31327,111076 2014-06-16,31327,111097 2014-06-17,31327,111103 2014-06-18,31327,111110 2014-06-19,31327,111116 2014-06-20,31327,111123 2014-06-23,31327,111144 2014-06-24,31327,111151 2014-06-25,31327,111158 2014-06-26,31327,111164 2014-06-27,31327,111331 2014-06-30,31327,111665 2014-07-01,31327,111672 2014-07-02,31327,111679 2014-07-03,31327,111686 2014-07-07,31327,111714 2014-07-08,31327,111720 2014-07-09,31327,111727 2014-07-10,31327,111734 2014-07-11,31327,111740 2014-07-14,31327,111761 2014-07-15,31327,111768 2014-07-16,31327,112621 2014-07-17,31327,111817 2014-07-18,31327,111640 2014-07-21,31327,111363 2014-07-22,31327,111461 2014-07-23,31327,111466 2014-07-24,31327,111225 2014-07-25,31327,111444 2014-07-28,31327,111360 2014-07-29,31327,111520 2014-07-30,31327,111074 2014-07-31,31327,111112 2014-08-01,31327,111119 2014-08-04,31327,111141 2014-08-05,31327,111148 2014-08-06,31327,111155 2014-08-07,31327,111398 2014-08-08,31327,111384 2014-08-11,31327,111379 2014-08-12,31327,111299 2014-08-13,31327,111486 2014-08-14,31327,111651 2014-08-15,31327,111890 2014-08-18,31327,111667 2014-08-19,31327,111579 2014-08-20,31327,111486 2014-08-21,31327,111625 2014-08-22,31327,111656 2014-08-25,31327,111732 2014-08-26,31327,112274 2014-08-27,31327,112215 2014-08-28,31327,111872 2014-08-29,31327,112523 2014-09-02,31327,112538 2014-09-03,31327,112607 2014-09-04,31327,112424 2014-09-05,31327,112374 2014-09-08,31327,112369 2014-09-09,31327,112196 2014-09-10,31327,112002 2014-09-11,31327,112036 2014-09-12,31327,111646 2014-09-15,31327,111753 2014-09-16,31327,111768 2014-09-17,31327,111693 2014-09-18,31327,112041 2014-09-19,31327,111251 2014-09-22,31327,111271 2014-09-23,31327,111277 2014-09-24,31327,111284 2014-09-25,31327,111290 2014-09-26,31327,111297 2014-09-29,31327,111316 2014-09-30,31327,111323 2014-10-01,31327,111329 2014-10-02,31327,111336 2014-10-03,31327,111343 2014-10-06,31327,111365 2014-10-07,31327,111372 2014-10-08,31327,111380 2014-10-09,31327,111387 2014-10-10,31327,111394 2014-10-14,31327,111424 2014-10-15,31327,111431 2014-10-16,31327,111059 2014-10-17,31327,110948 2014-10-20,31327,111074 2014-10-21,31327,111006 2014-10-22,31327,110904 2014-10-23,31327,111695 2014-10-24,31327,111827 2014-10-27,31327,111997 2014-10-28,31327,112875 2014-10-29,31327,112694 2014-10-30,31327,113075 2014-10-31,31327,115303 2014-11-03,31327,114325 2014-11-04,31327,113532 2014-11-05,31327,113538 2014-11-06,31327,113545 2014-11-07,31327,113552 2014-11-10,31327,113572 2014-11-12,31327,113585 2014-11-13,31327,113591 2014-11-14,31327,113598 2014-11-17,31327,113619 2014-11-18,31327,113625 2014-11-19,31327,113632 2014-11-20,31327,113638 2014-11-21,31327,114043 2014-11-24,31327,114999 2014-11-25,31327,115002 2014-11-26,31327,115268 2014-11-28,31327,114236 2014-12-01,31327,114243 2014-12-02,31327,115018 2014-12-03,31327,115971 2014-12-04,31327,115670 2014-12-05,31327,116160 2014-12-08,31327,114916 2014-12-09,31327,115860 2014-12-10,31327,113544 2014-12-11,31327,114068 2014-12-12,31327,112589 2014-12-15,31327,111583 2014-12-16,31327,111111 2014-12-17,31327,114046 2014-12-18,31327,116022 2014-12-19,31327,115892 2014-12-22,31327,116395 2014-12-23,31327,116060 2014-12-24,31327,116454 2014-12-26,31327,116439 2014-12-29,31327,116680 2014-12-30,31327,115663 2014-12-31,31327,114649 2015-01-02,31327,114662 2015-01-05,31327,115033 2015-01-06,31327,115398 2015-01-07,31327,115440 2015-01-08,31327,115184 2015-01-09,31327,115417 2015-01-12,31327,115704 2015-01-13,31327,115789 2015-01-14,31327,116004 2015-01-15,31327,116289 2015-01-16,31327,115990 2015-01-20,31327,116078 2015-01-21,31327,115883 2015-01-22,31327,115780 2015-01-23,31327,115585 2015-01-26,31327,116839 2015-01-27,31327,116143 2015-01-28,31327,114421 2015-01-29,31327,115447 2015-01-30,31327,113697 2015-02-02,31327,113711 2015-02-03,31327,113715 2015-02-04,31327,113721 2015-02-05,31327,113725 2015-02-06,31327,113730 2015-02-09,31327,113746 2015-02-10,31327,113950 2015-02-11,31327,113287 2015-02-12,31327,114872 2015-02-13,31327,115924 2015-02-17,31327,116077 2015-02-18,31327,116916 2015-02-19,31327,116740 2015-02-20,31327,116654 2015-02-23,31327,117042 2015-02-24,31327,117448 2015-02-25,31327,117531 2015-02-26,31327,117290 2015-02-27,31327,117475 2015-03-02,31327,117485 2015-03-03,31327,117492 2015-03-04,31327,117497 2015-03-05,31327,117504 2015-03-06,31327,117510 2015-03-09,31327,117528 2015-03-10,31327,115547 2015-03-11,31327,115585 2015-03-12,31327,117125 2015-03-13,31327,116610 2015-03-16,31327,117597 2015-03-17,31327,117886 2015-03-18,31327,119028 2015-03-19,31327,119039 2015-03-20,31327,120018 2015-03-23,31327,119726 2015-03-24,31327,119381 2015-03-25,31327,117085 2015-03-26,31327,116920 2015-03-27,31327,117700 2015-03-30,31327,119185 2015-03-31,31327,118705 2015-04-01,31327,118406 2015-04-02,31327,118902 2015-04-06,31327,119614 2015-04-07,31327,118994 2015-04-08,31327,119742 2015-04-09,31327,119663 2015-04-10,31327,119683 2015-04-13,31327,119848 2015-04-14,31327,119999 2015-04-15,31327,120396 2015-04-16,31327,120212 2015-04-17,31327,119204 2015-04-20,31327,119393 2015-04-21,31327,120241 2015-04-22,31327,120211 2015-04-23,31327,120636 2015-04-24,31327,121653 2015-04-27,31327,122689 2015-04-28,31327,122531 2015-04-29,31327,121825 2015-04-30,31327,120908 2015-05-01,31327,120579 2015-05-04,31327,120671 2015-05-05,31327,119846 2015-05-06,31327,120559 2015-05-07,31327,120860 2015-05-08,31327,121114 2015-05-11,31327,120446 2015-05-12,31327,120509 2015-05-13,31327,120412 2015-05-14,31327,120630 2015-05-15,31327,121155 2015-05-18,31327,120714 2015-05-19,31327,120498 2015-05-20,31327,120532 2015-05-21,31327,120851 2015-05-22,31327,120579 2015-05-26,31327,121073 2015-05-27,31327,122196 2015-05-28,31327,122030 2015-05-29,31327,121408 2015-06-01,31327,121641 2015-06-02,31327,121648 2015-06-03,31327,121655 2015-06-04,31327,121661 2015-06-05,31327,121668 2015-06-08,31327,121688 2015-06-09,31327,121694 2015-06-10,31327,121702 2015-06-11,31327,121708 2015-06-12,31327,121715 2015-06-15,31327,121734 2015-06-16,31327,121741 2015-06-17,31327,121748 2015-06-18,31327,121755 2015-06-19,31327,121762 2015-06-22,31327,121781 2015-06-23,31327,121788 2015-06-24,31327,121795 2015-06-25,31327,121801 2015-06-26,31327,121118 2015-06-29,31327,118347 2015-06-30,31327,117533 2015-07-01,31327,117539 2015-07-02,31327,117546 2015-07-06,31327,117569 2015-07-07,31327,117583 2015-07-08,31327,117591 2015-07-09,31327,117598 2015-07-10,31327,117606 2015-07-13,31327,117628 2015-07-14,31327,117635 2015-07-15,31327,117642 2015-07-16,31327,118611 2015-07-17,31327,118333 2015-07-20,31327,118575 2015-07-21,31327,118639 2015-07-22,31327,118743 2015-07-23,31327,118961 2015-07-24,31327,118955 2015-07-27,31327,119246 2015-07-28,31327,119059 2015-07-29,31327,118937 2015-07-30,31327,119011 2015-07-31,31327,119347 2015-08-03,31327,119369 2015-08-04,31327,119376 2015-08-05,31327,119382 2015-08-06,31327,119389 2015-08-07,31327,119664 2015-08-10,31327,119354 2015-08-11,31327,119892 2015-08-12,31327,119872 2015-08-13,31327,119550 2015-08-14,31327,119501 2015-08-17,31327,119760 2015-08-18,31327,119523 2015-08-19,31327,119895 2015-08-20,31327,120082 2015-08-21,31327,120223 2015-08-24,31327,120402 2015-08-25,31327,119670 2015-08-26,31327,122720 2015-08-27,31327,125630 2015-08-28,31327,126536 2015-08-31,31327,125786 2015-09-01,31327,125794 2015-09-02,31327,125657 2015-09-03,31327,125868 2015-09-04,31327,126110 2015-09-08,31327,125778 2015-09-09,31327,125973 2015-09-10,31327,125749 2015-09-11,31327,125972 2015-09-14,31327,125982 2015-09-15,31327,125359 2015-09-16,31327,125291 2015-09-17,31327,125908 2015-09-18,31327,124073 2015-09-21,31327,123997 2015-09-22,31327,124004 2015-09-23,31327,124011 2015-09-24,31327,124019 2015-09-25,31327,124026 2015-09-28,31327,124047 2015-09-29,31327,124055 2015-09-30,31327,124063 2015-10-01,31327,124069 2015-10-02,31327,124076 2015-10-05,31327,124097 2015-10-06,31327,124104 2015-10-07,31327,124110 2015-10-08,31327,124117 2015-10-09,31327,124124 2015-10-13,31327,124151 2015-10-14,31327,124158 2015-10-15,31327,124165 2015-10-16,31327,124184 2015-10-19,31327,124183 2015-10-20,31327,123945 2015-10-21,31327,124217 2015-10-22,31327,124343 2015-10-23,31327,125599 2015-10-26,31327,125731 2015-10-27,31327,124676 2015-10-28,31327,125563 2015-10-29,31327,124355 2015-10-30,31327,124367 2015-11-02,31327,125363 2015-11-03,31327,125259 2015-11-04,31327,125266 2015-11-05,31327,125274 2015-11-06,31327,125281 2015-11-09,31327,125304 2015-11-10,31327,125310 2015-11-12,31327,125326 2015-11-13,31327,125332 2015-11-16,31327,125355 2015-11-17,31327,125362 2015-11-18,31327,125369 2015-11-19,31327,125377 2015-11-20,31327,125947 2015-11-23,31327,126336 2015-11-24,31327,127021 2015-11-25,31327,127703 2015-11-27,31327,128083 2015-11-30,31327,127544 2015-12-01,31327,127552 2015-12-02,31327,126255 2015-12-03,31327,124168 2015-12-04,31327,125541 2015-12-07,31327,123839 2015-12-08,31327,123215 2015-12-09,31327,121944 2015-12-10,31327,122365 2015-12-11,31327,119943 2015-12-14,31327,119189 2015-12-15,31327,120746 2015-12-16,31327,122532 2015-12-17,31327,120981 2015-12-18,31327,119539 2015-12-21,31327,119231 2015-12-22,31327,119700 2015-12-23,31327,122179 2015-12-24,31327,122003 2015-12-28,31327,121775 2015-12-29,31327,122748 2015-12-30,31327,122461 2015-12-31,31327,120840 2016-01-04,31327,120868 2016-01-05,31327,120853 2016-01-06,31327,121283 2016-01-07,31327,121380 2016-01-08,31327,121508 2016-01-11,31327,121385 2016-01-12,31327,121796 2016-01-13,31327,121864 2016-01-14,31327,121612 2016-01-15,31327,121930 2016-01-19,31327,121982 2016-01-20,31327,122044 2016-01-21,31327,121861 2016-01-22,31327,121797 2016-01-25,31327,119221 2016-01-26,31327,121678 2016-01-27,31327,120034 2016-01-28,31327,119740 2016-01-29,31327,123372 2016-02-01,31327,123379 2016-02-02,31327,123385 2016-02-03,31327,123392 2016-02-04,31327,123398 2016-02-05,31327,123403 2016-02-08,31327,123422 2016-02-09,31327,122228 2016-02-10,31327,121966 2016-02-11,31327,119987 2016-02-12,31327,121792 2016-02-16,31327,124221 2016-02-17,31327,126489 2016-02-18,31327,126898 2016-02-19,31327,126942 2016-02-22,31327,126919 2016-02-23,31327,127063 2016-02-24,31327,127061 2016-02-25,31327,127352 2016-02-26,31327,126967 2016-02-29,31327,127152 2016-03-01,31327,127159 2016-03-02,31327,127165 2016-03-03,31327,127171 2016-03-04,31327,127176 2016-03-07,31327,127195 2016-03-08,31327,127201 2016-03-09,31327,127789 2016-03-10,31327,127601 2016-03-11,31327,130410 2016-03-14,31327,130015 2016-03-15,31327,128457 2016-03-16,31327,129632 2016-03-17,31327,131193 2016-03-18,31327,132133 2016-03-21,31327,132113 2016-03-22,31327,132205 2016-03-23,31327,129996 2016-03-24,31327,130291 2016-03-28,31327,130409 2016-03-29,31327,133061 2016-03-30,31327,133313 2016-03-31,31327,133819 2016-04-01,31327,134339 2016-04-04,31327,133361 2016-04-05,31327,132013 2016-04-06,31327,133655 2016-04-07,31327,131927 2016-04-08,31327,132539 2016-04-11,31327,132499 2016-04-12,31327,132224 2016-04-13,31327,132399 2016-04-14,31327,133729 2016-04-15,31327,133683 2016-04-18,31327,134120 2016-04-19,31327,136091 2016-04-20,31327,136321 2016-04-21,31327,136475 2016-04-22,31327,135438 2016-04-25,31327,135179 2016-04-26,31327,135388 2016-04-27,31327,135129 2016-04-28,31327,134189 2016-04-29,31327,133468 2016-05-02,31327,134458 2016-05-03,31327,133056 2016-05-04,31327,131426 2016-05-05,31327,131025 2016-05-06,31327,130863 2016-05-09,31327,130979 2016-05-10,31327,131008 2016-05-11,31327,131161 2016-05-12,31327,131031 2016-05-13,31327,131237 2016-05-16,31327,130952 2016-05-17,31327,130909 2016-05-18,31327,130162 2016-05-19,31327,130433 2016-05-20,31327,130488 2016-05-23,31327,130441 2016-05-24,31327,130438 2016-05-25,31327,131283 2016-05-26,31327,131058 2016-05-27,31327,132052 2016-05-31,31327,132432 2016-06-01,31327,133198 2016-06-02,31327,133205 2016-06-03,31327,133211 2016-06-06,31327,133233 2016-06-07,31327,133239 2016-06-08,31327,133246 2016-06-09,31327,133252 2016-06-10,31327,133259 2016-06-13,31327,133280 2016-06-14,31327,133287 2016-06-15,31327,133294 2016-06-16,31327,133300 2016-06-17,31327,133307 2016-06-20,31327,133328 2016-06-21,31327,133335 2016-06-22,31327,133341 2016-06-23,31327,133348 2016-06-24,31327,133355 2016-06-27,31327,133375 2016-06-28,31327,137348 2016-06-29,31327,139788 2016-06-30,31327,141100 2016-07-01,31327,141107 2016-07-05,31327,141130 2016-07-06,31327,141136 2016-07-07,31327,141142 2016-07-08,31327,141147 2016-07-11,31327,141165 2016-07-12,31327,141171 2016-07-13,31327,141176 2016-07-14,31327,141182 2016-07-15,31327,141188 2016-07-18,31327,141411 2016-07-19,31327,140603 2016-07-20,31327,141472 2016-07-21,31327,141778 2016-07-22,31327,141764 2016-07-25,31327,141720 2016-07-26,31327,141732 2016-07-27,31327,142059 2016-07-28,31327,142075 2016-07-29,31327,142457 2016-08-01,31327,142463 2016-08-02,31327,142469 2016-08-03,31327,142474 2016-08-04,31327,142480 2016-08-05,31327,141996 2016-08-08,31327,142072 2016-08-09,31327,142397 2016-08-10,31327,142675 2016-08-11,31327,142206 2016-08-12,31327,142592 2016-08-15,31327,142376 2016-08-16,31327,142249 2016-08-17,31327,142406 2016-08-18,31327,142621 2016-08-19,31327,142338 2016-08-22,31327,142643 2016-08-23,31327,142648 2016-08-24,31327,141461 2016-08-25,31327,141757 2016-08-26,31327,141410 2016-08-29,31327,142247 2016-08-30,31327,142283 2016-08-31,31327,141833 2016-09-01,31327,141839 2016-09-02,31327,141661 2016-09-06,31327,142076 2016-09-07,31327,142109 2016-09-08,31327,141535 2016-09-09,31327,141105 2016-09-12,31327,141120 2016-09-13,31327,140705 2016-09-14,31327,140993 2016-09-15,31327,140954 2016-09-16,31327,140948 2016-09-19,31327,140999 2016-09-20,31327,140567 2016-09-21,31327,142363 2016-09-22,31327,142369 2016-09-23,31327,142375 2016-09-26,31327,142394 2016-09-27,31327,142400 2016-09-28,31327,142407 2016-09-29,31327,142412 2016-09-30,31327,142419 2016-10-03,31327,142438 2016-10-04,31327,142444 2016-10-05,31327,142450 2016-10-06,31327,142457 2016-10-07,31327,142462 2016-10-11,31327,142488 2016-10-12,31327,142494 2016-10-13,31327,142500 2016-10-14,31327,142507 2016-10-17,31327,142525 2016-10-18,31327,142676 2016-10-19,31327,142710 2016-10-20,31327,142749 2016-10-21,31327,142775 2016-10-24,31327,142647 2016-10-25,31327,142472 2016-10-26,31327,142601 2016-10-27,31327,142176 2016-10-28,31327,142053 2016-10-31,31327,142071 2016-11-01,31327,142045 2016-11-02,31327,141249 2016-11-03,31327,141256 2016-11-04,31327,141262 2016-11-07,31327,141285 2016-11-08,31327,141292 2016-11-09,31327,141300 2016-11-10,31327,141306 2016-11-14,31327,141336 2016-11-15,31327,141344 2016-11-16,31327,141351 2016-11-17,31327,141359 2016-11-18,31327,141366 2016-11-21,31327,142276 2016-11-22,31327,143195 2016-11-23,31327,143855 2016-11-25,31327,144441 2016-11-28,31327,142925 2016-11-29,31327,142975 2016-11-30,31327,142615 2016-12-01,31327,142622 2016-12-02,31327,142667 2016-12-05,31327,144623 2016-12-06,31327,146039 2016-12-07,31327,147446 2016-12-08,31327,149039 2016-12-09,31327,148991 2016-12-12,31327,147744 2016-12-13,31327,148046 2016-12-14,31327,146313 2016-12-15,31327,147072 2016-12-16,31327,146953 2016-12-19,31327,147589 2016-12-20,31327,148565 2016-12-21,31327,148884 2016-12-22,31327,148910 2016-12-23,31327,148930 2016-12-27,31327,148728 2016-12-28,31327,148531 2016-12-29,31327,149073 2016-12-30,31327,149847 2017-01-03,31327,149877 2017-01-04,31327,149883 2017-01-05,31327,150604 2017-01-06,31327,150193 2017-01-09,31327,150510 2017-01-10,31327,150498 2017-01-11,31327,150609 2017-01-12,31327,150671 2017-01-13,31327,150502 2017-01-17,31327,150966 2017-01-18,31327,150474 2017-01-19,31327,149955 2017-01-20,31327,149993 2017-01-23,31327,150560 2017-01-24,31327,152626 2017-01-25,31327,153942 2017-01-26,31327,153462 2017-01-27,31327,152944 2017-01-30,31327,151319 2017-01-31,31327,152184 2017-02-01,31327,152194 2017-02-02,31327,152204 2017-02-03,31327,152214 2017-02-06,31327,152244 2017-02-07,31327,152254 2017-02-08,31327,152264 2017-02-09,31327,151979 2017-02-10,31327,152598 2017-02-13,31327,153285 2017-02-14,31327,153190 2017-02-15,31327,153285 2017-02-16,31327,154298 2017-02-17,31327,154507 2017-02-21,31327,154491 2017-02-22,31327,154597 2017-02-23,31327,154907 2017-02-24,31327,155473 2017-02-27,31327,155094 2017-02-28,31327,155179 2017-03-01,31327,155189 2017-03-02,31327,155200 2017-03-03,31327,155210 2017-03-06,31327,155241 2017-03-07,31327,155251 2017-03-08,31327,155261 2017-03-09,31327,155455 2017-03-10,31327,156890 2017-03-13,31327,157400 2017-03-14,31327,156670 2017-03-15,31327,158769 2017-03-16,31327,158969 2017-03-17,31327,159306 2017-03-20,31327,158529 2017-03-21,31327,154959 2017-03-22,31327,155041 2017-03-23,31327,155550 2017-03-24,31327,155664 2017-03-27,31327,155829 2017-03-28,31327,157014 2017-03-29,31327,157617 2017-03-30,31327,158453 2017-03-31,31327,158714 2017-04-03,31327,157390 2017-04-04,31327,157327 2017-04-05,31327,155895 2017-04-06,31327,157202 2017-04-07,31327,157142 2017-04-10,31327,157567 2017-04-11,31327,158141 2017-04-12,31327,158156 2017-04-13,31327,158656 2017-04-17,31327,159341 2017-04-18,31327,158216 2017-04-19,31327,158263 2017-04-20,31327,159071 2017-04-21,31327,158827 2017-04-24,31327,162875 2017-04-25,31327,163828 2017-04-26,31327,164103 2017-04-27,31327,163924 2017-04-28,31327,163784 2017-05-01,31327,164236 2017-05-02,31327,165012 2017-05-03,31327,164793 2017-05-04,31327,165699 2017-05-05,31327,165774 2017-05-08,31327,165632 2017-05-09,31327,165426 2017-05-10,31327,165431 2017-05-11,31327,165511 2017-05-12,31327,166119 2017-05-15,31327,166137 2017-05-16,31327,166264 2017-05-17,31327,167188 2017-05-18,31327,166980 2017-05-19,31327,166917 2017-05-22,31327,166910 2017-05-23,31327,166646 2017-05-24,31327,167073 2017-05-25,31327,167308 2017-05-26,31327,167232 2017-05-30,31327,166273 2017-05-31,31327,166387 2017-06-01,31327,169138 2017-06-02,31327,169148 2017-06-05,31327,169180 2017-06-06,31327,169190 2017-06-07,31327,169200 2017-06-08,31327,169211 2017-06-09,31327,169221 2017-06-12,31327,169253 2017-06-13,31327,169263 2017-06-14,31327,169274 2017-06-15,31327,169284 2017-06-16,31327,169295 2017-06-19,31327,169325 2017-06-20,31327,169336 2017-06-21,31327,169346 2017-06-22,31327,169357 2017-06-23,31327,169367 2017-06-26,31327,169399 2017-06-27,31327,169409 2017-06-28,31327,170204 2017-06-29,31327,169752 2017-06-30,31327,168626 2017-07-03,31327,168656 2017-07-05,31327,168677 2017-07-06,31327,168688 2017-07-07,31327,168698 2017-07-10,31327,168730 2017-07-11,31327,168740 2017-07-12,31327,168751 2017-07-13,31327,168761 2017-07-14,31327,168772 2017-07-17,31327,168803 2017-07-18,31327,168873 2017-07-19,31327,169316 2017-07-20,31327,170349 2017-07-21,31327,169462 2017-07-24,31327,169296 2017-07-25,31327,168669 2017-07-26,31327,169070 2017-07-27,31327,168881 2017-07-28,31327,169112 2017-07-31,31327,169106 2017-08-01,31327,169117 2017-08-02,31327,169127 2017-08-03,31327,169138 2017-08-04,31327,169148 2017-08-07,31327,169240 2017-08-08,31327,169008 2017-08-09,31327,169325 2017-08-10,31327,169442 2017-08-11,31327,169568 2017-08-14,31327,169462 2017-08-15,31327,169126 2017-08-16,31327,169481 2017-08-17,31327,169696 2017-08-18,31327,169702 2017-08-21,31327,169831 2017-08-22,31327,169602 2017-08-23,31327,169952 2017-08-24,31327,170232 2017-08-25,31327,170672 2017-08-28,31327,170811 2017-08-29,31327,170805 2017-08-30,31327,172031 2017-08-31,31327,173805 2017-09-01,31327,173815 2017-09-05,31327,174590 2017-09-06,31327,174255 2017-09-07,31327,174666 2017-09-08,31327,174599 2017-09-11,31327,174098 2017-09-12,31327,173814 2017-09-13,31327,173672 2017-09-14,31327,173723 2017-09-15,31327,173724 2017-09-18,31327,173553 2017-09-19,31327,173539 2017-09-20,31327,174166 2017-09-21,31327,173818 2017-09-22,31327,173828 2017-09-25,31327,173858 2017-09-26,31327,173868 2017-09-27,31327,173878 2017-09-28,31327,173887 2017-09-29,31327,173908 2017-10-02,31327,173928 2017-10-03,31327,173939 2017-10-04,31327,173951 2017-10-05,31327,173961 2017-10-06,31327,173972 2017-10-10,31327,174015 2017-10-11,31327,174026 2017-10-12,31327,174036 2017-10-13,31327,174048 2017-10-16,31327,174079 2017-10-17,31327,174170 2017-10-18,31327,173808 2017-10-19,31327,173970 2017-10-20,31327,173520 2017-10-23,31327,173684 2017-10-24,31327,173520 2017-10-25,31327,173208 2017-10-26,31327,173301 2017-10-27,31327,173187 2017-10-30,31327,173998 2017-10-31,31327,174240 2017-11-01,31327,174847 2017-11-02,31327,175242 2017-11-03,31327,175253 2017-11-06,31327,175288 2017-11-07,31327,175300 2017-11-08,31327,175311 2017-11-09,31327,175323 2017-11-10,31327,175334 2017-11-13,31327,175368 2017-11-14,31327,175379 2017-11-15,31327,175391 2017-11-16,31327,175402 2017-11-17,31327,175414 2017-11-20,31327,175449 2017-11-21,31327,176977 2017-11-22,31327,176908 2017-11-24,31327,177227 2017-11-27,31327,176528 2017-11-28,31327,178601 2017-11-29,31327,178833 2017-11-30,31327,179511 2017-12-01,31327,179523 2017-12-04,31327,178926 2017-12-05,31327,177559 2017-12-06,31327,176778 2017-12-07,31327,178190 2017-12-08,31327,178786 2017-12-11,31327,178833 2017-12-12,31327,178442 2017-12-13,31327,178751 2017-12-14,31327,177297 2017-12-15,31327,179350 2017-12-18,31327,181251 2017-12-19,31327,180210 2017-12-20,31327,180495 2017-12-21,31327,180940 2017-12-22,31327,180853 2017-12-26,31327,181027 2017-12-27,31327,181674 2017-12-28,31327,181891 2017-12-29,31327,182561 2018-01-02,31327,182586 2018-01-03,31327,182799 2018-01-04,31327,182724 2018-01-05,31327,182546 2018-01-08,31327,182542 2018-01-09,31327,181999 2018-01-10,31327,182008 2018-01-11,31327,182254 2018-01-12,31327,182210 2018-01-16,31327,182317 2018-01-17,31327,182000 2018-01-18,31327,181693 2018-01-19,31327,181418 2018-01-22,31327,181225 2018-01-23,31327,181894 2018-01-24,31327,181085 2018-01-25,31327,181108 2018-01-26,31327,182056 2018-01-29,31327,180782 2018-01-30,31327,179023 2018-01-31,31327,178600 2018-02-01,31327,178611 2018-02-02,31327,178624 2018-02-05,31327,178665 2018-02-06,31327,178677 2018-02-07,31327,178691 2018-02-08,31327,178704 2018-02-09,31327,178636 2018-02-12,31327,181495 2018-02-13,31327,180642 2018-02-14,31327,184280 2018-02-15,31327,185713 2018-02-16,31327,186284 2018-02-20,31327,186133 2018-02-21,31327,185664 2018-02-22,31327,185852 2018-02-23,31327,186265 2018-02-26,31327,186411 2018-02-27,31327,185972 2018-02-28,31327,186327 2018-03-01,31327,186340 2018-03-02,31327,186355 2018-03-05,31327,186399 2018-03-06,31327,186414 2018-03-07,31327,186428 2018-03-08,31327,186444 2018-03-09,31327,187902 2018-03-12,31327,188293 2018-03-13,31327,187214 2018-03-14,31327,186410 2018-03-15,31327,185619 2018-03-16,31327,186626 2018-03-19,31327,184714 2018-03-20,31327,184926 2018-03-21,31327,185712 2018-03-22,31327,181466 2018-03-23,31327,177917 2018-03-26,31327,181813 2018-03-27,31327,178420 2018-03-28,31327,178190 2018-03-29,31327,180372 2018-04-02,31327,176134 2018-04-03,31327,178213 2018-04-04,31327,180211 2018-04-05,31327,181560 2018-04-06,31327,178123 2018-04-09,31327,178085 2018-04-10,31327,178013 2018-04-11,31327,178131 2018-04-12,31327,177761 2018-04-13,31327,178223 2018-04-16,31327,178438 2018-04-17,31327,179065 2018-04-18,31327,180324 2018-04-19,31327,180303 2018-04-20,31327,179154 2018-04-23,31327,178668 2018-04-24,31327,178959 2018-04-25,31327,177560 2018-04-26,31327,178144 2018-04-27,31327,178772 2018-04-30,31327,178901 2018-05-01,31327,177677 2018-05-02,31327,177984 2018-05-03,31327,177543 2018-05-04,31327,177995 2018-05-07,31327,178015 2018-05-08,31327,177823 2018-05-09,31327,177560 2018-05-10,31327,177887 2018-05-11,31327,177992 2018-05-14,31327,177887 2018-05-15,31327,177040 2018-05-16,31327,176932 2018-05-17,31327,176791 2018-05-18,31327,177174 2018-05-21,31327,177220 2018-05-22,31327,177234 2018-05-23,31327,177804 2018-05-24,31327,177859 2018-05-25,31327,177685 2018-05-29,31327,177088 2018-05-30,31327,179492 2018-05-31,31327,178107 2018-06-01,31327,179626 2018-06-04,31327,179670 2018-06-05,31327,179683 2018-06-06,31327,179697 2018-06-07,31327,179711 2018-06-08,31327,179726 2018-06-11,31327,179768 2018-06-12,31327,179783 2018-06-13,31327,179797 2018-06-14,31327,179810 2018-06-15,31327,179825 2018-06-18,31327,179867 2018-06-19,31327,179881 2018-06-20,31327,179896 2018-06-21,31327,179910 2018-06-22,31327,179923 2018-06-25,31327,179967 2018-06-26,31327,179980 2018-06-27,31327,179995 2018-06-28,31327,180020 2018-06-29,31327,181852 2018-07-02,31327,181881 2018-07-03,31327,181894 2018-07-05,31327,181923 2018-07-06,31327,181938 2018-07-09,31327,181981 2018-07-10,31327,181996 2018-07-11,31327,182010 2018-07-12,31327,182024 2018-07-13,31327,182039 2018-07-16,31327,182081 2018-07-17,31327,182105 2018-07-18,31327,182573 2018-07-19,31327,181945 2018-07-20,31327,183258 2018-07-23,31327,182630 2018-07-24,31327,182907 2018-07-25,31327,183071 2018-07-26,31327,182790 2018-07-27,31327,182947 2018-07-30,31327,182861 2018-07-31,31327,183039 2018-08-01,31327,183054 2018-08-02,31327,183069 2018-08-03,31327,183084 2018-08-06,31327,183130 2018-08-07,31327,182797 2018-08-08,31327,182811 2018-08-09,31327,183092 2018-08-10,31327,183718 2018-08-13,31327,183501 2018-08-14,31327,183375 2018-08-15,31327,183756 2018-08-16,31327,183670 2018-08-17,31327,183703 2018-08-20,31327,184228 2018-08-21,31327,184042 2018-08-22,31327,184192 2018-08-23,31327,184234 2018-08-24,31327,185407 2018-08-27,31327,186188 2018-08-28,31327,186334 2018-08-29,31327,187014 2018-08-30,31327,186421 2018-08-31,31327,187076 2018-09-04,31327,187137 2018-09-05,31327,187147 2018-09-06,31327,187461 2018-09-07,31327,186819 2018-09-10,31327,186959 2018-09-11,31327,186585 2018-09-12,31327,186815 2018-09-13,31327,186894 2018-09-14,31327,186623 2018-09-17,31327,186316 2018-09-18,31327,186121 2018-09-19,31327,185798 2018-09-20,31327,187323 2018-09-21,31327,186704 2018-09-24,31327,186748 2018-09-25,31327,186763 2018-09-26,31327,186778 2018-09-27,31327,186792 2018-09-28,31327,186837 2018-10-01,31327,186852 2018-10-02,31327,186868 2018-10-03,31327,186883 2018-10-04,31327,186898 2018-10-05,31327,186914 2018-10-09,31327,186975 2018-10-10,31327,186990 2018-10-11,31327,187007 2018-10-12,31327,187022 2018-10-15,31327,187068 2018-10-16,31327,187180 2018-10-17,31327,186979 2018-10-18,31327,186928 2018-10-19,31327,186604 2018-10-22,31327,186678 2018-10-23,31327,183495 2018-10-24,31327,179857 2018-10-25,31327,180974 2018-10-26,31327,180319 2018-10-29,31327,181086 2018-10-30,31327,181437 2018-10-31,31327,184118 2018-11-01,31327,185247 2018-11-02,31327,186352 2018-11-05,31327,186400 2018-11-06,31327,186416 2018-11-07,31327,186432 2018-11-08,31327,186448 2018-11-09,31327,186463 2018-11-13,31327,186529 2018-11-14,31327,186544 2018-11-15,31327,186561 2018-11-16,31327,186576 2018-11-19,31327,186625 2018-11-20,31327,186641 2018-11-21,31327,189065 2018-11-23,31327,189017 2018-11-26,31327,191817 2018-11-27,31327,190156 2018-11-28,31327,194755 2018-11-29,31327,194431 2018-11-30,31327,195787 2018-12-03,31327,195837 2018-12-04,31327,188320 2018-12-06,31327,188420 2018-12-07,31327,184304 2018-12-10,31327,183694 2018-12-11,31327,183178 2018-12-12,31327,184777 2018-12-13,31327,182574 2018-12-14,31327,180013 2018-12-17,31327,175580 2018-12-18,31327,175535 2018-12-19,31327,172531 2018-12-20,31327,169529 2018-12-21,31327,165565 2018-12-24,31327,164436 2018-12-26,31327,167807 2018-12-27,31327,167226 2018-12-28,31327,168590 2018-12-31,31327,169319 2019-01-02,31327,169346 2019-01-03,31327,170274 2019-01-04,31327,169486 2019-01-07,31327,169440 2019-01-08,31327,169229 2019-01-09,31327,169230 2019-01-10,31327,169132 2019-01-11,31327,169421 2019-01-14,31327,169322 2019-01-15,31327,169328 2019-01-16,31327,169273 2019-01-17,31327,169234 2019-01-18,31327,169095 2019-01-22,31327,169550 2019-01-23,31327,169203 2019-01-24,31327,170417 2019-01-25,31327,172729 2019-01-28,31327,172003 2019-01-29,31327,171692 2019-01-30,31327,173694 2019-01-31,31327,175216 2019-02-01,31327,175228 2019-02-04,31327,175266 2019-02-05,31327,175278 2019-02-06,31327,175291 2019-02-07,31327,175303 2019-02-08,31327,175315 2019-02-11,31327,175458 2019-02-12,31327,177124 2019-02-13,31327,178154 2019-02-14,31327,177784 2019-02-15,31327,180237 2019-02-19,31327,180634 2019-02-20,31327,180571 2019-02-21,31327,180211 2019-02-22,31327,180570 2019-02-25,31327,180491 2019-02-26,31327,180794 2019-02-27,31327,180318 2019-02-28,31327,180197 2019-03-01,31327,180210 2019-03-04,31327,180251 2019-03-05,31327,180265 2019-03-06,31327,180278 2019-03-07,31327,180292 2019-03-08,31327,180305 2019-03-11,31327,182289 2019-03-12,31327,182512 2019-03-13,31327,183410 2019-03-14,31327,183062 2019-03-15,31327,183436 2019-03-18,31327,184497 2019-03-19,31327,183639 2019-03-20,31327,182437 2019-03-21,31327,184976 2019-03-22,31327,179341 2019-03-25,31327,179566 2019-03-26,31327,181266 2019-03-27,31327,180425 2019-03-28,31327,181986 2019-03-29,31327,182813 2019-04-01,31327,184987 2019-04-02,31327,184791 2019-04-03,31327,185752 2019-04-04,31327,185908 2019-04-05,31327,187424 2019-04-08,31327,187325 2019-04-09,31327,187527 2019-04-10,31327,187755 2019-04-11,31327,187578 2019-04-12,31327,188206 2019-04-15,31327,189002 2019-04-16,31327,189354 2019-04-17,31327,189593 2019-04-18,31327,188861 2019-04-22,31327,188862 2019-04-23,31327,189083 2019-04-24,31327,188647 2019-04-25,31327,188101 2019-04-26,31327,188615 2019-04-29,31327,188784 2019-04-30,31327,189325 2019-05-01,31327,189762 2019-05-02,31327,188480 2019-05-03,31327,189217 2019-05-06,31327,188050 2019-05-07,31327,188432 2019-05-08,31327,188151 2019-05-09,31327,188289 2019-05-10,31327,188363 2019-05-13,31327,188794 2019-05-14,31327,188719 2019-05-15,31327,189099 2019-05-16,31327,188884 2019-05-17,31327,188987 2019-05-20,31327,188803 2019-05-21,31327,188685 2019-05-22,31327,188952 2019-05-23,31327,189806 2019-05-24,31327,190950 2019-05-28,31327,189646 2019-05-29,31327,188157 2019-05-30,31327,187940 2019-05-31,31327,185935 2019-06-03,31327,185969 2019-06-04,31327,185979 2019-06-05,31327,185991 2019-06-06,31327,186002 2019-06-07,31327,186014 2019-06-10,31327,186048 2019-06-11,31327,186060 2019-06-12,31327,186071 2019-06-13,31327,186083 2019-06-14,31327,186094 2019-06-17,31327,186129 2019-06-18,31327,186140 2019-06-19,31327,186152 2019-06-20,31327,186162 2019-06-21,31327,186174 2019-06-24,31327,186208 2019-06-25,31327,186220 2019-06-26,31327,186231 2019-06-27,31327,186243 2019-06-28,31327,187075 2019-07-01,31327,187087 2019-07-02,31327,187097 2019-07-03,31327,187109 2019-07-05,31327,187131 2019-07-08,31327,187163 2019-07-09,31327,187175 2019-07-10,31327,187185 2019-07-11,31327,187196 2019-07-12,31327,187207 2019-07-15,31327,187240 2019-07-16,31327,186898 2019-07-17,31327,186553 2019-07-18,31327,186829 2019-07-19,31327,186662 2019-07-22,31327,186798 2019-07-23,31327,186572 2019-07-24,31327,186840 2019-07-25,31327,186617 2019-07-26,31327,186604 2019-07-29,31327,186863 2019-07-30,31327,186775 2019-07-31,31327,187043 2019-08-01,31327,187055 2019-08-02,31327,187065 2019-08-05,31327,187099 2019-08-06,31327,187109 2019-08-07,31327,187619 2019-08-08,31327,187357 2019-08-09,31327,187210 2019-08-12,31327,188102 2019-08-13,31327,187684 2019-08-14,31327,188488 2019-08-15,31327,188999 2019-08-16,31327,189002 2019-08-19,31327,188433 2019-08-20,31327,188829 2019-08-21,31327,188719 2019-08-22,31327,188393 2019-08-23,31327,189163 2019-08-26,31327,190780 2019-08-27,31327,188908 2019-08-28,31327,190313 2019-08-29,31327,193182 2019-08-30,31327,193168 2019-09-03,31327,193202 2019-09-04,31327,193342 2019-09-05,31327,192282 2019-09-06,31327,192578 2019-09-09,31327,191936 2019-09-10,31327,191051 2019-09-11,31327,190876 2019-09-12,31327,190374 2019-09-13,31327,189350 2019-09-16,31327,189968 2019-09-17,31327,190201 2019-09-18,31327,190509 2019-09-19,31327,190166 2019-09-20,31327,189646 2019-09-23,31327,189670 2019-09-24,31327,189678 2019-09-25,31327,189687 2019-09-26,31327,189696 2019-09-27,31327,189704 2019-09-30,31327,189729 2019-10-01,31327,189738 2019-10-02,31327,189746 2019-10-03,31327,189755 2019-10-04,31327,189763 2019-10-07,31327,189791 2019-10-08,31327,189799 2019-10-09,31327,189808 2019-10-10,31327,189817 2019-10-11,31327,189826 2019-10-15,31327,189862 2019-10-16,31327,190063 2019-10-17,31327,189961 2019-10-18,31327,190089 2019-10-21,31327,189773 2019-10-22,31327,190052 2019-10-23,31327,190130 2019-10-24,31327,191064 2019-10-25,31327,191291 2019-10-28,31327,191514 2019-10-29,31327,192142 2019-10-30,31327,192296 2019-10-31,31327,192461 2019-11-01,31327,193555 2019-11-04,31327,194581 2019-11-05,31327,194591 2019-11-06,31327,194599 2019-11-07,31327,194609 2019-11-08,31327,194618 2019-11-12,31327,194655 2019-11-13,31327,194664 2019-11-14,31327,194673 2019-11-15,31327,194683 2019-11-18,31327,194710 2019-11-19,31327,194720 2019-11-20,31327,194728 2019-11-21,31327,193795 2019-11-22,31327,194289 2019-11-25,31327,197277 2019-11-26,31327,197886 2019-11-27,31327,199020 2019-11-29,31327,197727 2019-12-02,31327,197745 2019-12-03,31327,197102 2019-12-04,31327,198072 2019-12-05,31327,198043 2019-12-06,31327,199800 2019-12-09,31327,199114 2019-12-10,31327,199003 2019-12-11,31327,199076 2019-12-12,31327,200401 2019-12-13,31327,199920 2019-12-16,31327,201565 2019-12-17,31327,201976 2019-12-18,31327,202327 2019-12-19,31327,203317 2019-12-20,31327,203781 2019-12-23,31327,203694 2019-12-24,31327,203967 2019-12-26,31327,204097 2019-12-27,31327,205350 2019-12-30,31327,204685 2019-12-31,31327,204761 2020-01-02,31327,204781 2020-01-03,31327,205587 2020-01-06,31327,205318 2020-01-07,31327,205128 2020-01-08,31327,204636 2020-01-09,31327,204943 2020-01-10,31327,205393 2020-01-13,31327,205253 2020-01-14,31327,205519 2020-01-15,31327,205814 2020-01-16,31327,205697 2020-01-17,31327,205487 2020-01-21,31327,206175 2020-01-22,31327,206299 2020-01-23,31327,206490 2020-01-24,31327,204224 2020-01-27,31327,201636 2020-01-28,31327,203571 2020-01-29,31327,203021 2020-01-30,31327,203422 2020-01-31,31327,199891 2020-02-03,31327,199923 2020-02-04,31327,199931 2020-02-05,31327,199940 2020-02-06,31327,199948 2020-02-07,31327,199957 2020-02-10,31327,199984 2020-02-11,31327,201161 2020-02-12,31327,201967 2020-02-13,31327,201256 2020-02-14,31327,200777 2020-02-18,31327,199326 2020-02-19,31327,199787 2020-02-20,31327,200174 2020-02-21,31327,200706 2020-02-24,31327,201413 2020-02-25,31327,201780 2020-02-26,31327,201891 2020-02-27,31327,201821 2020-02-28,31327,203260 2020-03-02,31327,203277 2020-03-03,31327,203285 2020-03-04,31327,203291 2020-03-05,31327,203299 2020-03-06,31327,203305 2020-03-09,31327,203326 2020-03-10,31327,208846 2020-03-11,31327,199497 2020-03-12,31327,178354 2020-03-13,31327,191283 2020-03-16,31327,163741 2020-03-17,31327,171545 2020-03-18,31327,154721 2020-03-19,31327,163635 2020-03-20,31327,158091 2020-03-23,31327,155060 2020-03-24,31327,170571 2020-03-25,31327,175184 2020-03-26,31327,185653 2020-03-27,31327,179431 2020-03-30,31327,183028 2020-03-31,31327,181091 2020-04-01,31327,170097 2020-04-02,31327,171517 2020-04-03,31327,166835 2020-04-06,31327,180331 2020-04-07,31327,181462 2020-04-08,31327,189855 2020-04-09,31327,191004 2020-04-13,31327,191318 2020-04-14,31327,191523 2020-04-15,31327,186651 2020-04-16,31327,185823 2020-04-17,31327,190511 2020-04-20,31327,188391 2020-04-21,31327,184828 2020-04-22,31327,186311 2020-04-23,31327,187030 2020-04-24,31327,187674 2020-04-27,31327,190774 2020-04-28,31327,192935 2020-04-29,31327,197020 2020-04-30,31327,194884 2020-05-01,31327,190499 2020-05-04,31327,188231 2020-05-05,31327,190539 2020-05-06,31327,188652 2020-05-07,31327,189364 2020-05-08,31327,188807 2020-05-11,31327,188206 2020-05-12,31327,188692 2020-05-13,31327,189033 2020-05-14,31327,189405 2020-05-15,31327,189416 2020-05-18,31327,188833 2020-05-19,31327,189278 2020-05-20,31327,189900 2020-05-21,31327,189981 2020-05-22,31327,190105 2020-05-26,31327,189915 2020-05-27,31327,194098 2020-05-28,31327,191503 2020-05-29,31327,192146 2020-06-01,31327,194809 2020-06-02,31327,194813 2020-06-03,31327,194816 2020-06-04,31327,194820 2020-06-05,31327,194823 2020-06-08,31327,194835 2020-06-09,31327,194839 2020-06-10,31327,194843 2020-06-11,31327,194847 2020-06-12,31327,194850 2020-06-15,31327,194862 2020-06-16,31327,194866 2020-06-17,31327,194869 2020-06-18,31327,194873 2020-06-19,31327,194876 2020-06-22,31327,194888 2020-06-23,31327,194892 2020-06-24,31327,194895 2020-06-25,31327,194899 2020-06-26,31327,193486 2020-06-29,31327,194152 2020-06-30,31327,193709 2020-07-01,31327,193714 2020-07-02,31327,193717 2020-07-06,31327,193732 2020-07-07,31327,193736 2020-07-08,31327,193739 2020-07-09,31327,193743 2020-07-10,31327,193746 2020-07-13,31327,193758 2020-07-14,31327,193762 2020-07-15,31327,193766 2020-07-16,31327,192582 2020-07-17,31327,192563 2020-07-20,31327,193605 2020-07-21,31327,195468 2020-07-22,31327,195670 2020-07-23,31327,195863 2020-07-24,31327,195776 2020-07-27,31327,195641 2020-07-28,31327,195891 2020-07-29,31327,195897 2020-07-30,31327,196267 2020-07-31,31327,196353 2020-08-03,31327,196365 2020-08-04,31327,196368 2020-08-05,31327,196370 2020-08-06,31327,196374 2020-08-07,31327,196227 2020-08-10,31327,196123 2020-08-11,31327,195248 2020-08-12,31327,195076 2020-08-13,31327,194550 2020-08-14,31327,194426 2020-08-17,31327,194574 2020-08-18,31327,194674 2020-08-19,31327,194629 2020-08-20,31327,194866 2020-08-21,31327,194950 2020-08-24,31327,194945 2020-08-25,31327,194593 2020-08-26,31327,195436 2020-08-27,31327,196372 2020-08-28,31327,197769 2020-08-31,31327,198038 2020-09-01,31327,198041 2020-09-02,31327,198459 2020-09-03,31327,198689 2020-09-04,31327,197515 2020-09-08,31327,197837 2020-09-09,31327,197622 2020-09-10,31327,197829 2020-09-11,31327,197998 2020-09-14,31327,198069 2020-09-15,31327,197968 2020-09-16,31327,197901 2020-09-17,31327,198005 2020-09-18,31327,197472 2020-09-21,31327,194479 2020-09-22,31327,194482 2020-09-23,31327,194486 2020-09-24,31327,194489 2020-09-25,31327,194493 2020-09-28,31327,194505 2020-09-29,31327,194509 2020-09-30,31327,194513 2020-10-01,31327,194516 2020-10-02,31327,194520 2020-10-05,31327,194532 2020-10-06,31327,194535 2020-10-07,31327,194540 2020-10-08,31327,194543 2020-10-09,31327,194547 2020-10-13,31327,194563 2020-10-14,31327,194567 2020-10-15,31327,194570 2020-10-16,31327,194546 2020-10-19,31327,194407 2020-10-20,31327,194006 2020-10-21,31327,193883 2020-10-22,31327,193633 2020-10-23,31327,194683 2020-10-26,31327,192204 2020-10-27,31327,191083 2020-10-28,31327,184984 2020-10-29,31327,184946 2020-10-30,31327,183972 2020-11-02,31327,186627 2020-11-03,31327,192052 2020-11-04,31327,192057 2020-11-05,31327,192061 2020-11-06,31327,192065 2020-11-09,31327,192079 2020-11-10,31327,192083 2020-11-12,31327,192091 2020-11-13,31327,192096 2020-11-16,31327,192110 2020-11-17,31327,192115 2020-11-18,31327,192118 2020-11-19,31327,192123 2020-11-20,31327,192310 2020-11-23,31327,195735 2020-11-24,31327,198394 2020-11-25,31327,199071 2020-11-27,31327,200831 2020-11-30,31327,198635 2020-12-01,31327,198640 2020-12-02,31327,198266 2020-12-03,31327,200210 2020-12-04,31327,203717 2020-12-07,31327,204449 2020-12-08,31327,206436 2020-12-09,31327,203222 2020-12-10,31327,206017 2020-12-11,31327,205136 2020-12-14,31327,205720 2020-12-15,31327,209098 2020-12-16,31327,208892 2020-12-17,31327,212227 2020-12-18,31327,212730 2020-12-21,31327,209004 2020-12-22,31327,208832 2020-12-23,31327,210920 2020-12-24,31327,211382 2020-12-28,31327,212975 2020-12-29,31327,215558 2020-12-30,31327,215800 2020-12-31,31327,214411 2021-01-04,31327,214432 2021-01-05,31327,213906 2021-01-06,31327,212890 2021-01-07,31327,212753 2021-01-08,31327,212513 2021-01-11,31327,212304 2021-01-12,31327,212253 2021-01-13,31327,212946 2021-01-14,31327,212632 2021-01-15,31327,212907 2021-01-19,31327,213128 2021-01-20,31327,213185 2021-01-21,31327,212863 2021-01-22,31327,212932 2021-01-25,31327,212592 2021-01-26,31327,210275 2021-01-27,31327,204884 2021-01-28,31327,207184 2021-01-29,31327,204143 2021-02-01,31327,204148 2021-02-02,31327,204152 2021-02-03,31327,204159 2021-02-04,31327,204165 2021-02-05,31327,204171 2021-02-08,31327,204189 2021-02-09,31327,204984 2021-02-10,31327,205379 2021-02-11,31327,205935 2021-02-12,31327,206516 2021-02-16,31327,209291 2021-02-17,31327,207136 2021-02-18,31327,207093 2021-02-19,31327,206452 2021-02-22,31327,205934 2021-02-23,31327,205828 2021-02-24,31327,205587 2021-02-25,31327,203962 2021-02-26,31327,205649 2021-03-01,31327,205655 2021-03-02,31327,205663 2021-03-03,31327,205670 2021-03-04,31327,205677 2021-03-05,31327,205685 2021-03-08,31327,205709 2021-03-09,31327,207846 2021-03-10,31327,208549 2021-03-11,31327,213953 2021-03-12,31327,214751 2021-03-15,31327,216968 2021-03-16,31327,213969 2021-03-17,31327,215199 2021-03-18,31327,208815 2021-03-19,31327,210482 2021-03-22,31327,210158 2021-03-23,31327,204505 2021-03-24,31327,199845 2021-03-25,31327,202679 2021-03-26,31327,205772 2021-03-29,31327,201319 2021-03-30,31327,203652 2021-03-31,31327,206216 2021-04-01,31327,209846 2021-04-05,31327,210517 2021-04-06,31327,211444 2021-04-07,31327,209286 2021-04-08,31327,211441 2021-04-09,31327,211759 2021-04-12,31327,211723 2021-04-13,31327,212239 2021-04-14,31327,212141 2021-04-15,31327,213300 2021-04-16,31327,214651 2021-04-19,31327,215532 2021-04-20,31327,212299 2021-04-21,31327,212935 2021-04-22,31327,213885 2021-04-23,31327,214959 2021-04-26,31327,214824 2021-04-27,31327,214060 2021-04-28,31327,214323 2021-04-29,31327,214399 2021-04-30,31327,212275 2021-05-03,31327,213646 2021-05-04,31327,211194 2021-05-05,31327,213531 2021-05-06,31327,215043 2021-05-07,31327,215035 2021-05-10,31327,214610 2021-05-11,31327,214203 2021-05-12,31327,213515 2021-05-13,31327,213804 2021-05-14,31327,214247 2021-05-17,31327,214135 2021-05-18,31327,214087 2021-05-19,31327,213746 2021-05-20,31327,214291 2021-05-21,31327,214421 2021-05-24,31327,214711 2021-05-25,31327,215285 2021-05-26,31327,218306 2021-05-27,31327,219919 2021-05-28,31327,220137 2021-06-01,31327,221415 2021-06-02,31327,221423 2021-06-03,31327,221432 2021-06-04,31327,221440 2021-06-07,31327,221469 2021-06-08,31327,221477 2021-06-09,31327,221486 2021-06-10,31327,221494 2021-06-11,31327,221503 2021-06-14,31327,221531 2021-06-15,31327,221539 2021-06-16,31327,221548 2021-06-17,31327,221556 2021-06-18,31327,221566 2021-06-21,31327,221592 2021-06-22,31327,221602 2021-06-23,31327,221611 2021-06-24,31327,221619 2021-06-25,31327,221628 2021-06-28,31327,221655 2021-06-29,31327,221395 2021-06-30,31327,219399 2021-07-01,31327,219408 2021-07-02,31327,219418 2021-07-06,31327,219453 2021-07-07,31327,219462 2021-07-08,31327,219470 2021-07-09,31327,219480 2021-07-12,31327,219507 2021-07-13,31327,219515 2021-07-14,31327,219524 2021-07-15,31327,219532 2021-07-16,31327,218650 2021-07-19,31327,214679 2021-07-20,31327,215217 2021-07-21,31327,218347 2021-07-22,31327,218868 2021-07-23,31327,218639 2021-07-26,31327,218516 2021-07-27,31327,219047 2021-07-28,31327,219174 2021-07-29,31327,218845 2021-07-30,31327,219172 2021-08-02,31327,219190 2021-08-03,31327,219197 2021-08-04,31327,219205 2021-08-05,31327,219211 2021-08-06,31327,218230 2021-08-09,31327,217931 2021-08-10,31327,217600 2021-08-11,31327,217739 2021-08-12,31327,217667 2021-08-13,31327,218463 2021-08-16,31327,218688 2021-08-17,31327,218531 2021-08-18,31327,218582 2021-08-19,31327,218863 2021-08-20,31327,218810 2021-08-23,31327,218921 2021-08-24,31327,218553 2021-08-25,31327,219716 2021-08-26,31327,217827 2021-08-27,31327,222058 2021-08-30,31327,221837 2021-08-31,31327,221329 2021-09-01,31327,221337 2021-09-02,31327,221565 2021-09-03,31327,221189 2021-09-07,31327,220677 2021-09-08,31327,220994 2021-09-09,31327,221614 2021-09-10,31327,221209 2021-09-13,31327,221523 2021-09-14,31327,222086 2021-09-15,31327,221863 2021-09-16,31327,221468 2021-09-17,31327,221155 2021-09-20,31327,216304 2021-09-21,31327,217200 2021-09-22,31327,217208 2021-09-23,31327,217216 2021-09-24,31327,217223 2021-09-27,31327,217248 2021-09-28,31327,217257 2021-09-29,31327,217265 2021-09-30,31327,217273 2021-10-01,31327,217281 2021-10-04,31327,217308 2021-10-05,31327,217316 2021-10-06,31327,217325 2021-10-07,31327,217334 2021-10-08,31327,217343 2021-10-12,31327,217378 2021-10-13,31327,217388 2021-10-14,31327,217397 2021-10-15,31327,217405 2021-10-18,31327,217355 2021-10-19,31327,216811 2021-10-20,31327,216601 2021-10-21,31327,216177 2021-10-22,31327,216608 2021-10-25,31327,216213 2021-10-26,31327,217395 2021-10-27,31327,216992 2021-10-28,31327,218129 2021-10-29,31327,216408 2021-11-01,31327,218858 2021-11-02,31327,218509 2021-11-03,31327,218518 2021-11-04,31327,218527 2021-11-05,31327,218538 2021-11-08,31327,218567 2021-11-09,31327,218576 2021-11-10,31327,218586 2021-11-12,31327,218605 2021-11-15,31327,218635 2021-11-16,31327,218644 2021-11-17,31327,218653 2021-11-18,31327,218664 2021-11-19,31327,216953 2021-11-22,31327,214044 2021-11-23,31327,212940 2021-11-24,31327,214105 2021-11-26,31327,208881 2021-11-29,31327,209205 2021-11-30,31327,204204 2021-12-01,31327,204213 2021-12-02,31327,209272 2021-12-03,31327,204491 2021-12-06,31327,207463 2021-12-07,31327,212756 2021-12-08,31327,215113 2021-12-09,31327,210213 2021-12-10,31327,209163 2021-12-13,31327,206622 2021-12-14,31327,204567 2021-12-15,31327,207592 2021-12-16,31327,203441 2021-12-17,31327,205439 2021-12-20,31327,202047 2021-12-21,31327,205466 2021-12-22,31327,206346 2021-12-23,31327,208083 2021-12-27,31327,209565 2021-12-28,31327,209813 2021-12-29,31327,210221 2021-12-30,31327,209939 2021-12-31,31327,210062 2022-01-03,31327,210088 2022-01-04,31327,209995 2022-01-05,31327,209412 2022-01-06,31327,209132 2022-01-07,31327,208567 2022-01-10,31327,208370 2022-01-11,31327,208744 2022-01-12,31327,208678 2022-01-13,31327,209032 2022-01-14,31327,207921 2022-01-18,31327,206649 2022-01-19,31327,207162 2022-01-20,31327,207390 2022-01-21,31327,208025 2022-01-24,31327,211665 2022-01-25,31327,207302 2022-01-26,31327,204720 2022-01-27,31327,201172 2022-01-28,31327,206074 2022-01-31,31327,213824 2022-02-01,31327,213833 2022-02-02,31327,213844 2022-02-03,31327,213854 2022-02-04,31327,213865 2022-02-07,31327,213898 2022-02-08,31327,213909 2022-02-09,31327,217337 2022-02-10,31327,215579 2022-02-11,31327,212892 2022-02-14,31327,211289 2022-02-15,31327,214497 2022-02-16,31327,214747 2022-02-17,31327,215217 2022-02-18,31327,215614 2022-02-22,31327,215438 2022-02-23,31327,214494 2022-02-24,31327,214650 2022-02-25,31327,214909 2022-02-28,31327,216591 2022-03-01,31327,216603 2022-03-02,31327,216614 2022-03-03,31327,216626 2022-03-04,31327,216638 2022-03-07,31327,216673 2022-03-08,31327,216684 2022-03-09,31327,227186 2022-03-10,31327,225197 2022-03-11,31327,220774 2022-03-14,31327,216099 2022-03-15,31327,219861 2022-03-16,31327,228087 2022-03-17,31327,232535 2022-03-18,31327,236436 2022-03-21,31327,234424 2022-03-22,31327,237949 2022-03-23,31327,234211 2022-03-24,31327,237211 2022-03-25,31327,236576 2022-03-28,31327,237827 2022-03-29,31327,244412 2022-03-30,31327,240117 2022-03-31,31327,236986 2022-04-01,31327,239161 2022-04-04,31327,240946 2022-04-05,31327,235060 2022-04-06,31327,230786 2022-04-07,31327,230115 2022-04-08,31327,228509 2022-04-11,31327,227467 2022-04-12,31327,228137 2022-04-13,31327,228340 2022-04-14,31327,227193 2022-04-18,31327,225735 2022-04-19,31327,226405 2022-04-20,31327,228484 2022-04-21,31327,226225 2022-04-22,31327,222434 2022-04-25,31327,220975 2022-04-26,31327,215191 2022-04-27,31327,216132 2022-04-28,31327,218908 2022-04-29,31327,216997 2022-05-02,31327,216304 2022-05-03,31327,217780 2022-05-04,31327,221045 2022-05-05,31327,214833 2022-05-06,31327,214001 2022-05-09,31327,214952 2022-05-10,31327,215492 2022-05-11,31327,216418 2022-05-12,31327,216752 2022-05-13,31327,215917 2022-05-16,31327,216368 2022-05-17,31327,215145 2022-05-18,31327,216008 2022-05-19,31327,216476 2022-05-20,31327,217208 2022-05-23,31327,216343 2022-05-24,31327,217935 2022-05-25,31327,222836 2022-05-26,31327,228404 2022-05-27,31327,234949 2022-05-31,31327,231552 2022-06-01,31327,229808 2022-06-02,31327,229827 2022-06-03,31327,229846 2022-06-06,31327,229903 2022-06-07,31327,229922 2022-06-08,31327,229941 2022-06-09,31327,229960 2022-06-10,31327,229979 2022-06-13,31327,230037 2022-06-14,31327,230056 2022-06-15,31327,230075 2022-06-16,31327,230094 2022-06-17,31327,230112 2022-06-21,31327,230189 2022-06-22,31327,230208 2022-06-23,31327,230226 2022-06-24,31327,230245 2022-06-27,31327,230302 2022-06-28,31327,230321 2022-06-29,31327,229035 2022-06-30,31327,227251 2022-07-01,31327,227270 2022-07-05,31327,227348 2022-07-06,31327,227367 2022-07-07,31327,227386 2022-07-08,31327,227405 2022-07-11,31327,227464 2022-07-12,31327,227483 2022-07-13,31327,227502 2022-07-14,31327,227520 2022-07-15,31327,227539 2022-07-18,31327,228860 2022-07-19,31327,234685 2022-07-20,31327,233630 2022-07-21,31327,236032 2022-07-22,31327,237876 2022-07-25,31327,237213 2022-07-26,31327,237125 2022-07-27,31327,237668 2022-07-28,31327,239213 2022-07-29,31327,239415 2022-08-01,31327,239436 2022-08-02,31327,239455 2022-08-03,31327,239473 2022-08-04,31327,239491 2022-08-05,31327,236934 2022-08-08,31327,237996 2022-08-09,31327,237444 2022-08-10,31327,237808 2022-08-11,31327,236650 2022-08-12,31327,237518 2022-08-15,31327,238056 2022-08-16,31327,237864 2022-08-17,31327,236582 2022-08-18,31327,236871 2022-08-19,31327,235421 2022-08-22,31327,234452 2022-08-23,31327,234209 2022-08-24,31327,236257 2022-08-25,31327,240539 2022-08-26,31327,232615 2022-08-29,31327,230465 2022-08-30,31327,227627 2022-08-31,31327,226245 2022-09-01,31327,226262 2022-09-02,31327,227145 2022-09-06,31327,225114 2022-09-07,31327,226373 2022-09-08,31327,225715 2022-09-09,31327,225604 2022-09-12,31327,225350 2022-09-13,31327,224240 2022-09-14,31327,224322 2022-09-15,31327,223694 2022-09-16,31327,223537 2022-09-19,31327,223153 2022-09-20,31327,219428 2022-09-21,31327,216055 2022-09-22,31327,216076 2022-09-23,31327,216096 2022-09-26,31327,216156 2022-09-27,31327,216176 2022-09-28,31327,216196 2022-09-29,31327,216216 2022-09-30,31327,216237 2022-10-03,31327,216298 2022-10-04,31327,216322 2022-10-05,31327,216344 2022-10-06,31327,216368 2022-10-07,31327,216392 2022-10-11,31327,216489 2022-10-12,31327,216513 2022-10-13,31327,216535 2022-10-14,31327,216559 2022-10-17,31327,216632 2022-10-18,31327,217078 2022-10-19,31327,215303 2022-10-20,31327,213994 2022-10-21,31327,214098 2022-10-24,31327,213884 2022-10-25,31327,218603 2022-10-26,31327,220672 2022-10-27,31327,218776 2022-10-28,31327,220315 2022-10-31,31327,218467 2022-11-01,31327,220432 2022-11-02,31327,217334 2022-11-03,31327,217359 2022-11-04,31327,217383 2022-11-07,31327,217461 2022-11-08,31327,217485 2022-11-09,31327,217510 2022-11-10,31327,217536 2022-11-14,31327,217639 2022-11-15,31327,217664 2022-11-16,31327,217688 2022-11-17,31327,217714 2022-11-18,31327,217739 2022-11-21,31327,216022 2022-11-22,31327,218894 2022-11-23,31327,220172 2022-11-25,31327,220777 2022-11-28,31327,216518 2022-11-29,31327,216952 2022-11-30,31327,223630 2022-12-01,31327,223656 2022-12-02,31327,224019 2022-12-05,31327,217419 2022-12-06,31327,213926 2022-12-07,31327,213363 2022-12-08,31327,215348 2022-12-09,31327,213220 2022-12-12,31327,216370 2022-12-13,31327,218235 2022-12-14,31327,217235 2022-12-15,31327,211433 2022-12-16,31327,209415 2022-12-19,31327,206099 2022-12-20,31327,207139 2022-12-21,31327,209201 2022-12-22,31327,207436 2022-12-23,31327,208033 2022-12-27,31327,208189 2022-12-28,31327,206460 2022-12-29,31327,209454 2022-12-30,31327,208059 2023-01-03,31327,208125 2023-01-04,31327,209201 2023-01-05,31327,209009 2023-01-06,31327,211232 2023-01-09,31327,211886 2023-01-10,31327,211000 2023-01-11,31327,212259 2023-01-12,31327,213809 2023-01-13,31327,213100 2023-01-17,31327,212846 2023-01-18,31327,214905 2023-01-19,31327,214391 2023-01-20,31327,213399 2023-01-23,31327,212910 2023-01-24,31327,211860 2023-01-25,31327,212220 2023-01-26,31327,214449 2023-01-27,31327,216230 2023-01-30,31327,212899 2023-01-31,31327,217974 2023-02-01,31327,217998 2023-02-02,31327,218020 2023-02-03,31327,218041 2023-02-06,31327,218107 2023-02-07,31327,218128 2023-02-08,31327,218150 2023-02-09,31327,218885 2023-02-10,31327,217462 2023-02-13,31327,219355 2023-02-14,31327,219608 2023-02-15,31327,218519 2023-02-16,31327,218120 2023-02-17,31327,218586 2023-02-21,31327,216650 2023-02-22,31327,217124 2023-02-23,31327,217852 2023-02-24,31327,216633 2023-02-27,31327,217026 2023-02-28,31327,217171 2023-03-01,31327,217193 2023-03-02,31327,217217 2023-03-03,31327,217242 2023-03-06,31327,217316 2023-03-07,31327,217340 2023-03-08,31327,217364 2023-03-09,31327,216609 2023-03-10,31327,215199 2023-03-13,31327,212659 2023-03-14,31327,216383 2023-03-15,31327,212938 2023-03-16,31327,216452 2023-03-17,31327,211627 2023-03-20,31327,213605 2023-03-21,31327,218236 2023-03-22,31327,212470 2023-03-23,31327,211869 2023-03-24,31327,212760 2023-03-27,31327,214705 2023-03-28,31327,214698 2023-03-29,31327,217885 2023-03-30,31327,218506 2023-03-31,31327,223079 2023-04-03,31327,222481 2023-04-04,31327,219164 2023-04-05,31327,216581 2023-04-06,31327,216846 2023-04-10,31327,218890 2023-04-11,31327,220443 2023-04-12,31327,220803 2023-04-13,31327,220464 2023-04-14,31327,219469 2023-04-17,31327,218793 2023-04-18,31327,220199 2023-04-19,31327,219520 2023-04-20,31327,219645 2023-04-21,31327,220311 2023-04-24,31327,221170 2023-04-25,31327,218614 2023-04-26,31327,218236 2023-04-27,31327,220261 2023-04-28,31327,220467 2023-05-01,31327,219848 2023-05-02,31327,218117 2023-05-03,31327,218944 2023-05-04,31327,218284 2023-05-05,31327,217617 2023-05-08,31327,216492 2023-05-09,31327,216248 2023-05-10,31327,217558 2023-05-11,31327,218128 2023-05-12,31327,217117 2023-05-15,31327,216591 2023-05-16,31327,216084 2023-05-17,31327,215704 2023-05-18,31327,214684 2023-05-19,31327,214132 2023-05-22,31327,214025 2023-05-23,31327,214202 2023-05-24,31327,212247 2023-05-25,31327,211173 2023-05-26,31327,214268 2023-05-30,31327,214356 2023-05-31,31327,212858 2023-06-01,31327,215092 2023-06-02,31327,215115 2023-06-05,31327,215184 2023-06-06,31327,215207 2023-06-07,31327,215231 2023-06-08,31327,215253 2023-06-09,31327,215276 2023-06-12,31327,215345 2023-06-13,31327,215368 2023-06-14,31327,215390 2023-06-15,31327,215414 2023-06-16,31327,215437 2023-06-20,31327,215529 2023-06-21,31327,215552 2023-06-22,31327,215575 2023-06-23,31327,215598 2023-06-26,31327,215667 2023-06-27,31327,215690 2023-06-28,31327,215713 2023-06-29,31327,215415 2023-06-30,31327,217907 2023-07-03,31327,217976 2023-07-05,31327,218025 2023-07-06,31327,218048 2023-07-07,31327,218073 2023-07-10,31327,218145 2023-07-11,31327,218169 2023-07-12,31327,218192 2023-07-13,31327,218217 2023-07-14,31327,218241 2023-07-17,31327,218313 2023-07-18,31327,219769 2023-07-19,31327,219535 2023-07-20,31327,218518 2023-07-21,31327,218634 2023-07-24,31327,218356 2023-07-25,31327,218134 2023-07-26,31327,218730 2023-07-27,31327,216985 2023-07-28,31327,217754 2023-07-31,31327,218015 2023-08-01,31327,218040 2023-08-02,31327,218065 2023-08-03,31327,218088 2023-08-04,31327,218113 2023-08-07,31327,217839 2023-08-08,31327,218574 2023-08-09,31327,218804 2023-08-10,31327,217518 2023-08-11,31327,216725 2023-08-14,31327,216475 2023-08-15,31327,215992 2023-08-16,31327,215370 2023-08-17,31327,215174 2023-08-18,31327,215628 2023-08-21,31327,214589 2023-08-22,31327,214798 2023-08-23,31327,216752 2023-08-24,31327,213761 2023-08-25,31327,214805 2023-08-28,31327,216450 2023-08-29,31327,220052 2023-08-30,31327,221271 2023-08-31,31327,221676 2023-09-01,31327,221701 2023-09-05,31327,220540 2023-09-06,31327,220216 2023-09-07,31327,220792 2023-09-08,31327,221044 2023-09-11,31327,220722 2023-09-12,31327,220899 2023-09-13,31327,221201 2023-09-14,31327,220841 2023-09-15,31327,220321 2023-09-18,31327,220648 2023-09-19,31327,219992 2023-09-20,31327,218394 2023-09-21,31327,214071 2023-09-22,31327,214097 2023-09-25,31327,214172 2023-09-26,31327,214197 2023-09-27,31327,214222 2023-09-28,31327,214246 2023-09-29,31327,214297 2023-10-02,31327,214347 2023-10-03,31327,214376 2023-10-04,31327,214404 2023-10-05,31327,214431 2023-10-06,31327,214459 2023-10-10,31327,214573 2023-10-11,31327,214600 2023-10-12,31327,214628 2023-10-13,31327,214657 2023-10-16,31327,214742 2023-10-17,31327,213245 2023-10-18,31327,212258 2023-10-19,31327,211383 2023-10-20,31327,212060 2023-10-23,31327,212909 2023-10-24,31327,213536 2023-10-25,31327,212337 2023-10-26,31327,211003 2023-10-27,31327,210204 2023-10-30,31327,212523 2023-10-31,31327,212941 2023-11-01,31327,215377 2023-11-02,31327,219368 2023-11-03,31327,219397 2023-11-06,31327,219488 2023-11-07,31327,219518 2023-11-08,31327,219548 2023-11-09,31327,219577 2023-11-10,31327,219607 2023-11-13,31327,219698 2023-11-14,31327,219728 2023-11-15,31327,219758 2023-11-16,31327,219788 2023-11-17,31327,219817 2023-11-20,31327,219908 2023-11-21,31327,218301 2023-11-22,31327,219736 2023-11-24,31327,220996 2023-11-27,31327,220643 2023-11-28,31327,220291 2023-11-29,31327,222308 2023-11-30,31327,223352 2023-12-01,31327,223382 2023-12-04,31327,224689 2023-12-05,31327,222068 2023-12-06,31327,221609 2023-12-07,31327,223221 2023-12-08,31327,224747 2023-12-11,31327,225738 2023-12-12,31327,225848 2023-12-13,31327,232084 2023-12-14,31327,237724 2023-12-15,31327,236205 2023-12-18,31327,236395 2023-12-19,31327,240019 2023-12-20,31327,235452 2023-12-21,31327,238610 2023-12-22,31327,238936 2023-12-26,31327,239369 2023-12-27,31327,241573 2023-12-28,31327,241142 2023-12-29,31327,241232 2024-01-02,31327,241291 2024-01-03,31327,241464 2024-01-04,31327,240189 2024-01-05,31327,239627 2024-01-08,31327,240598 2024-01-09,31327,240467 2024-01-10,31327,240256 2024-01-11,31327,241301 2024-01-12,31327,241816 2024-01-16,31327,240259 2024-01-17,31327,239539 2024-01-18,31327,239103 2024-01-19,31327,239166 2024-01-22,31327,239703 2024-01-23,31327,239071 2024-01-24,31327,237352 2024-01-25,31327,238475 2024-01-26,31327,238937 2024-01-29,31327,242837 2024-01-30,31327,241361 2024-01-31,31327,236186 2024-02-01,31327,236212 2024-02-02,31327,236239 2024-02-05,31327,236320 2024-02-06,31327,236346 2024-02-07,31327,236374 2024-02-08,31327,236400 2024-02-09,31327,236814 2024-02-12,31327,237411 2024-02-13,31327,234249 2024-02-14,31327,236285 2024-02-15,31327,238545 2024-02-16,31327,239504 2024-02-20,31327,239837 2024-02-21,31327,239101 2024-02-22,31327,239172 2024-02-23,31327,240097 2024-02-26,31327,239745 2024-02-27,31327,239310 2024-02-28,31327,239936 2024-02-29,31327,240283 2024-03-01,31327,240311 2024-03-04,31327,240397 2024-03-05,31327,240426 2024-03-06,31327,240455 2024-03-07,31327,240485 2024-03-08,31327,240514 2024-03-11,31327,238788 2024-03-12,31327,240555 2024-03-13,31327,241086 2024-03-14,31327,237453 2024-03-15,31327,237310 2024-03-18,31327,236862 2024-03-19,31327,238259 2024-03-20,31327,242435 2024-03-21,31327,244785 2024-03-22,31327,242466 2024-03-25,31327,242636 2024-03-26,31327,242645 2024-03-27,31327,246226 2024-03-28,31327,246955 2024-04-01,31327,244870 2024-04-02,31327,241259 2024-04-03,31327,242316 2024-04-04,31327,239743 2024-04-05,31327,241851 2024-04-08,31327,243017 2024-04-09,31327,243884 2024-04-10,31327,241064 2024-04-11,31327,240865 2024-04-12,31327,237386 2024-04-15,31327,236697 2024-04-16,31327,234369 2024-04-17,31327,233961 2024-04-18,31327,234009 2024-04-19,31327,233253 2024-04-22,31327,236120 2024-04-23,31327,238914 2024-04-24,31327,238669 2024-04-25,31327,237454 2024-04-26,31327,238645 2024-04-29,31327,239978 2024-04-30,31327,237202 2024-05-01,31327,236867 2024-05-02,31327,239913 2024-05-03,31327,242353 2024-05-06,31327,244078 2024-05-07,31327,244642 2024-05-08,31327,244109 2024-05-09,31327,244630 2024-05-10,31327,244082 2024-05-13,31327,244356 2024-05-14,31327,244980 2024-05-15,31327,246588 2024-05-16,31327,246075 2024-05-17,31327,245478 2024-05-20,31327,245199 2024-05-21,31327,245716 2024-05-22,31327,245425 2024-05-23,31327,244640 2024-05-24,31327,246759 2024-05-28,31327,245637 2024-05-29,31327,242845 2024-05-30,31327,243669 2024-05-31,31327,244353 2024-06-03,31327,243124 2024-06-04,31327,243154 2024-06-05,31327,243185 2024-06-06,31327,243216 2024-06-07,31327,243248 2024-06-10,31327,243341 2024-06-11,31327,243371 2024-06-12,31327,243402 2024-06-13,31327,243434 2024-06-14,31327,243464 2024-06-17,31327,243557 2024-06-18,31327,243589 2024-06-20,31327,243652 2024-06-21,31327,243682 2024-06-24,31327,243775 2024-06-25,31327,243807 2024-06-26,31327,243838 2024-06-27,31327,243868 2024-06-28,31327,243963 2024-07-01,31327,243993 2024-07-02,31327,244023 2024-07-03,31327,244054 2024-07-05,31327,244114 2024-07-08,31327,244206 2024-07-09,31327,244236 2024-07-10,31327,244265 2024-07-11,31327,244296 2024-07-12,31327,244326 2024-07-15,31327,244418 2024-07-16,31327,244736 2024-07-17,31327,243525 2024-07-18,31327,241697 2024-07-19,31327,239802 2024-07-22,31327,239698 2024-07-23,31327,239719 2024-07-24,31327,239084 2024-07-25,31327,239563 2024-07-26,31327,240452 2024-07-29,31327,240871 2024-07-30,31327,241163 2024-07-31,31327,242464 2024-08-01,31327,242494 2024-08-02,31327,242522 2024-08-05,31327,242605 2024-08-06,31327,242633 2024-08-07,31327,241992 2024-08-08,31327,241534 2024-08-09,31327,242276 2024-08-12,31327,242768 2024-08-13,31327,243636 2024-08-14,31327,244077 2024-08-15,31327,243077 2024-08-16,31327,243566 2024-08-19,31327,243921 2024-08-20,31327,244649 2024-08-21,31327,245129 2024-08-22,31327,244210 2024-08-23,31327,245195 2024-08-26,31327,244561 2024-08-27,31327,243692 2024-08-28,31327,241870 2024-08-29,31327,243332 2024-08-30,31327,245174 2024-09-03,31327,245258 2024-09-04,31327,246365 2024-09-05,31327,246902 2024-09-06,31327,247266 2024-09-09,31327,247607 2024-09-10,31327,248428 2024-09-11,31327,248315 2024-09-12,31327,248026 2024-09-13,31327,248522 2024-09-16,31327,249258 2024-09-17,31327,248874 2024-09-18,31327,248047 2024-09-19,31327,253050 2024-09-20,31327,251213 2024-09-23,31327,251295 2024-09-24,31327,251324 2024-09-25,31327,251351 2024-09-26,31327,251378 2024-09-27,31327,251405 2024-09-30,31327,251489 2024-10-01,31327,251516 2024-10-02,31327,251543 2024-10-03,31327,251569 2024-10-04,31327,251596 2024-10-07,31327,251678 2024-10-08,31327,251703 2024-10-09,31327,251730 2024-10-10,31327,251758 2024-10-11,31327,251783 2024-10-15,31327,251892 2024-10-16,31327,252261 2024-10-17,31327,251093 2024-10-18,31327,251217 2024-10-21,31327,249595 2024-10-22,31327,249455 2024-10-23,31327,247160 2024-10-24,31327,247939 2024-10-25,31327,247188 2024-10-28,31327,248385 2024-10-29,31327,248012 2024-10-30,31327,246691 2024-10-31,31327,244220 2024-11-01,31327,245321 2024-11-04,31327,245864 2024-11-05,31327,245893 2024-11-06,31327,245923 2024-11-07,31327,245952 2024-11-08,31327,245981 2024-11-12,31327,246101 2024-11-13,31327,246130 2024-11-14,31327,246161 2024-11-15,31327,246190 2024-11-18,31327,246280 2024-11-19,31327,246309 2024-11-20,31327,246339 2024-11-21,31327,250541 2024-11-22,31327,254815 2024-11-25,31327,258014 2024-11-26,31327,256398 2024-11-27,31327,256050 2024-11-29,31327,256745 2024-12-02,31327,256807 2024-12-03,31327,256386 2024-12-04,31327,259424 2024-12-05,31327,256694 2024-12-06,31327,258310 2024-12-09,31327,255182 2024-12-10,31327,252686 2024-12-11,31327,255004 2024-12-12,31327,252780 2024-12-13,31327,251732 2024-12-16,31327,253269 2024-12-17,31327,250341 2024-12-18,31327,239350 2024-12-19,31327,238640 2024-12-20,31327,238491 2024-12-23,31327,239605 2024-12-24,31327,240440 2024-12-26,31327,240573 2024-12-27,31327,240636 2024-12-30,31327,239367 2024-12-31,31327,239110 2025-01-02,31327,239166 2025-01-03,31327,238773 2025-01-06,31327,238579 2025-01-07,31327,237782 2025-01-08,31327,238055 2025-01-10,31327,236710 2025-01-13,31327,236440 2025-01-14,31327,236548 2025-01-15,31327,238541 2025-01-16,31327,239109 2025-01-17,31327,239066 2025-01-21,31327,239846 2025-01-22,31327,239425 2025-01-23,31327,238951 2025-01-24,31327,238539 2025-01-27,31327,234748 2025-01-28,31327,236594 2025-01-29,31327,235981 2025-01-30,31327,238596 2025-01-31,31327,237005 2025-02-03,31327,237096 2025-02-04,31327,237126 2025-02-05,31327,237156 2025-02-06,31327,237186 2025-02-07,31327,237216 2025-02-10,31327,237307 2025-02-11,31327,237961 2025-02-12,31327,237791 2025-02-13,31327,241098 2025-02-14,31327,240777 2025-02-18,31327,242259 2025-02-19,31327,240855 2025-02-20,31327,241207 2025-02-21,31327,242264 2025-02-24,31327,242680 2025-02-25,31327,244128 2025-02-26,31327,244659 2025-02-27,31327,244336 2025-02-28,31327,245306 2025-03-03,31327,245401 2025-03-04,31327,245429 2025-03-05,31327,245456 2025-03-06,31327,245485 2025-03-07,31327,245513 2025-03-10,31327,245600 2025-03-11,31327,244594 2025-03-12,31327,246162 2025-03-13,31327,241117 2025-03-14,31327,247920 2025-03-17,31327,251605 2025-03-18,31327,248605 2025-03-19,31327,252885 2025-03-20,31327,251564 2025-03-21,31327,251031 2025-03-24,31327,258253 2025-03-25,31327,257399 2025-03-26,31327,253883 2025-03-27,31327,251299 2025-03-28,31327,245874 2025-03-31,31327,244980 2025-04-01,31327,246305 2025-04-02,31327,250564 2025-04-03,31327,233049 2025-04-04,31327,220884 2025-04-07,31327,219249 2025-04-08,31327,213904 2025-04-09,31327,213759 2025-04-10,31327,212552 2025-04-11,31327,212100 2025-04-14,31327,215459 2025-04-15,31327,217303 2025-04-16,31327,216437 2025-04-17,31327,218470 2025-04-21,31327,218646 2025-04-22,31327,221670 2025-04-23,31327,222695 2025-04-24,31327,225478 2025-04-25,31327,225493 2025-04-28,31327,227134 2025-04-29,31327,227808 2025-04-30,31327,228448 2025-05-01,31327,227641 2025-05-02,31327,231783 2025-05-05,31327,232245 2025-05-06,31327,231586 2025-05-07,31327,232052 2025-05-08,31327,230843 2025-05-09,31327,231032 2025-05-12,31327,230128 2025-05-13,31327,229963 2025-05-14,31327,229331 2025-05-15,31327,230483 2025-05-16,31327,230595 2025-05-19,31327,230555 2025-05-20,31327,230211 2025-05-21,31327,228805 2025-05-22,31327,229314 2025-05-23,31327,229538 2025-05-27,31327,234868 2025-05-28,31327,232791 2025-05-29,31327,233341 2025-05-30,31327,232971 2025-06-02,31327,233274 2025-06-03,31327,233303 2025-06-04,31327,233332 2025-06-05,31327,233360 2025-06-06,31327,233390 2025-06-09,31327,233476 2025-06-10,31327,233506 2025-06-11,31327,233534 2025-06-12,31327,233563 2025-06-13,31327,233592 2025-06-16,31327,233679 2025-06-17,31327,233708 2025-06-18,31327,233736 2025-06-20,31327,233795 2025-06-23,31327,233882 2025-06-24,31327,233911 2025-06-25,31327,233939 2025-06-26,31327,233968 2025-06-27,31327,233997 2025-06-30,31327,234420 2025-07-01,31327,234449 2025-07-02,31327,234477 2025-07-03,31327,234504 2025-07-07,31327,234615 2025-07-08,31327,234642 2025-07-09,31327,234669 2025-07-10,31327,234698 2025-07-11,31327,234725 2025-07-14,31327,234808 2025-07-15,31327,234836 2025-07-16,31327,235342 2025-07-17,31327,236451 2025-07-18,31327,236353 2025-07-21,31327,237203 2025-07-22,31327,237657 2025-07-23,31327,237119 2025-07-24,31327,236903 2025-07-25,31327,237380 2025-07-28,31327,237047 2025-07-29,31327,238222 2025-07-30,31327,237617 2025-07-31,31327,237700 2025-08-01,31327,237728 2025-08-04,31327,237813 2025-08-05,31327,237843 2025-08-06,31327,237871 2025-08-07,31327,237700 2025-08-08,31327,237204 2025-08-11,31327,237337 2025-08-12,31327,237284 2025-08-13,31327,238161 2025-08-14,31327,237517 2025-08-15,31327,237145 2025-08-18,31327,236995 2025-08-19,31327,237396 2025-08-20,31327,237556 2025-08-21,31327,237066 2025-08-22,31327,238160 2025-08-25,31327,237950 2025-08-26,31327,239473 2025-08-27,31327,240805 2025-08-28,31327,242340 2025-08-29,31327,240671 2025-09-02,31327,240728 2025-09-03,31327,241546 2025-09-04,31327,242401 2025-09-05,31327,243554 2025-09-08,31327,244476 2025-09-09,31327,243963 2025-09-10,31327,244420 2025-09-11,31327,244892 2025-09-12,31327,244561 2025-09-15,31327,245083 2025-09-16,31327,245190 2025-09-17,31327,244762 2025-09-18,31327,249199 2025-09-19,31327,248264 2025-09-22,31327,248351 2025-09-23,31327,248380 2025-09-24,31327,248410 2025-09-25,31327,248438 2025-09-26,31327,248468 2025-09-29,31327,248555 2025-09-30,31327,248585 2025-10-01,31327,248613 2025-10-02,31327,248643 2025-10-03,31327,248672 2025-10-06,31327,248759 2025-10-07,31327,248789 2025-10-08,31327,248819 2025-10-09,31327,248847 2025-10-10,31327,248876 2025-10-14,31327,248994 2025-10-15,31327,249024 2025-10-16,31327,249858 2025-10-17,31327,249601 2025-10-20,31327,249961 2025-10-21,31327,250318 2025-10-22,31327,250341 2025-10-23,31327,251252 2025-10-24,31327,252234 2025-10-27,31327,253833 2025-10-28,31327,253882 2025-10-29,31327,253004 2025-10-30,31327,251945 2025-10-31,31327,251786 2025-11-03,31327,252365 2025-11-04,31327,249301 2025-11-05,31327,249329 2025-11-06,31327,249357 2025-11-07,31327,249386 2025-11-10,31327,249471 2025-11-12,31327,249528 2025-11-13,31327,249557 2025-11-14,31327,249585 2025-11-17,31327,249671 2025-11-18,31327,249699 2025-11-19,31327,249728 2025-11-20,31327,249756 2025-11-21,31327,254797 2025-11-24,31327,259118 2025-11-25,31327,264217 2025-11-26,31327,266125 2025-11-28,31327,268132 2025-12-01,31327,268163 2025-12-02,31327,268153 2025-12-03,31327,271872 2025-12-04,31327,273237 2025-12-05,31327,273044 2025-12-08,31327,272612 2025-12-09,31327,272397 2025-12-10,31327,276090 2025-12-11,31327,278536 2025-12-12,31327,274015 2025-12-15,31327,271647 2025-12-16,31327,270771 2025-12-17,31327,268197 2025-12-18,31327,270031 2025-12-19,31327,271694 2025-12-22,31327,273362 2025-12-23,31327,275251 2025-12-24,31327,275462 2025-12-26,31327,275826 2025-12-29,31327,275730 2025-12-30,31327,275998 2025-12-31,31327,275281 2026-01-02,31327,275345 2026-01-05,31327,275919 2026-01-06,31327,275859 2026-01-07,31327,276211 2026-01-08,31327,275705 2026-01-09,31327,276324 2026-01-12,31327,276142 2026-01-13,31327,276382 2026-01-14,31327,276852 2026-01-15,31327,276562 2026-01-16,31327,275938 2026-01-20,31327,275067 2026-01-21,31327,275763 2026-01-22,31327,275908 2026-01-23,31327,272377 2026-01-26,31327,271868 2026-01-27,31327,272364 2026-01-28,31327,271101 2026-01-29,31327,269783 2026-01-30,31327,265570 2026-02-02,31327,265632 2026-02-03,31327,265663 2026-02-04,31327,265694 2026-02-05,31327,265725 2026-02-06,31327,265756 2026-02-09,31327,265849 2026-02-10,31327,267007 2026-02-11,31327,268617 2026-02-12,31327,266864 2026-02-13,31327,267484 2026-02-17,31327,267025 2026-02-18,31327,268426 2026-02-19,31327,268533 2026-02-20,31327,268547 2026-02-23,31327,269121 2026-02-24,31327,269052 2026-02-25,31327,268952 2026-02-26,31327,269373 2026-02-27,31327,269966 2026-03-02,31327,270029 2026-03-03,31327,270057 2026-03-04,31327,270088 2026-03-05,31327,270118 2026-03-06,31327,270146 2026-03-09,31327,270237 2026-03-10,31327,272653 2026-03-11,31327,272416 2026-03-12,31327,266462 2026-03-13,31327,265776 2026-03-16,31327,268484 2026-03-17,31327,270834 2026-03-18,31327,267388 2026-03-19,31327,268379 2026-03-20,31327,262397 2026-03-23,31327,267791 2026-03-24,31327,268090 2026-03-25,31327,271147 2026-03-26,31327,266941 2026-03-27,31327,261663 2026-03-30,31327,258960 2026-03-31,31327,267859 2026-04-01,31327,269628 2026-04-02,31327,271044 2026-04-06,31327,272363 2026-04-07,31327,272348 2026-04-08,31327,279414 2026-04-09,31327,279583 2026-04-10,31327,279244 2026-04-13,31327,279771 2026-04-14,31327,280497 2026-04-15,31327,280787 2026-04-16,31327,280843 2026-04-17,31327,284339 2026-04-20,31327,282641 2026-04-21,31327,278942 2026-04-22,31327,280163 2026-04-23,31327,278128 2026-04-24,31327,279868 2026-04-27,31327,280269 2026-04-28,31327,278579 2026-04-29,31327,277030 2026-04-30,31327,281934 2026-05-01,31327,281436 2026-05-04,31327,280636 2026-05-05,31327,283437 2026-05-06,31327,291037 2026-05-07,31327,290343 2026-05-08,31327,290969 2026-05-11,31327,290336 2026-05-12,31327,289480 2026-05-13,31327,289533 2026-05-14,31327,289443 2026-05-15,31327,287643 2026-05-18,31327,287615 2026-05-19,31327,286633 2026-05-20,31327,288202 2026-05-21,31327,288471 2026-05-22,31327,288601 2026-05-26,31327,289751 2026-05-27,31327,289119 2026-05-28,31327,291892 2026-05-29,31327,292230 2026-06-01,31327,292998 2026-06-02,31327,293033 2026-06-03,31327,293070 2026-06-04,31327,293107 2026-06-05,31327,293142 2026-06-08,31327,293252 2026-06-09,31327,293289 2026-06-10,31327,293325 2026-06-11,31327,293361 2026-06-12,31327,293397 2026-06-15,31327,293506 2026-06-16,31327,293543 2026-06-17,31327,293580 2026-06-18,31327,293616 2026-06-22,31327,293763 2026-06-23,31327,293798 2026-06-24,31327,293835 2026-06-25,31327,293872 2026-06-26,31327,293909 2026-06-29,31327,295760 2026-06-30,31327,297294 2026-07-01,31327,297331 2026-07-02,31327,297368 2026-07-06,31327,297517 2026-07-07,31327,297552 2026-07-08,31327,297590 2026-07-09,31327,297627 2026-07-10,31327,297664 2026-07-13,31327,297775 2026-07-14,31327,297811 2026-07-15,31327,297848 2026-07-16,31327,294725 2026-07-17,31327,292286 2026-07-20,31327,290104 2026-07-21,31327,295065 2026-07-22,31327,294547 2026-07-23,31327,293834 2026-07-24,31327,294176 2026-07-27,31327,294841 2026-07-28,31327,295562 2026-07-29,31327,294480 2026-07-30,31327,294658 2026-07-31,31327,293815 2026-08-03,31327,293923 2026-08-04,31327,293962 2026-08-05,31327,294002 2026-08-06,31327,294041 2026-08-07,31327,294631 2026-08-10,31327,293620 2026-08-11,31327,293881 2026-08-12,31327,294088 2026-08-13,31327,295020 2026-08-14,31327,294223 2026-08-17,31327,293684 2026-08-18,31327,293944 2026-08-19,31327,295335 2026-08-20,31327,294409 2026-08-21,31327,293920 2026-08-24,31327,294490 2026-08-25,31327,295826 2026-08-26,31327,296245 2026-08-27,31327,297922 2026-08-28,31327,293838 2026-08-31,31327,292765 2026-09-01,31327,292804 2026-09-02,31327,293039 2026-09-03,31327,293407 2026-09-04,31327,293356
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com