| Strategy 31318 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31318 | |
| 2004 | -1.01 | 2.75 | -0.31 | -1.14 | 1.52 | 0.01 | -0.52 | 1.80 | 0.66 | 2.09 | 2.21 | 3.01 | 11.50 | |
| 2005 | 2.13 | 1.48 | -2.11 | -2.76 | 2.84 | 0.96 | 1.25 | 2.09 | -2.67 | 1.71 | 2.16 | -1.23 | 5.75 | |
| 2006 | 3.49 | 1.16 | 5.86 | 3.10 | 3.64 | 3.14 | 2.91 | 3.03 | 0.27 | 1.09 | 0.78 | 0.84 | 33.40 | |
| 2007 | 1.87 | 2.79 | 2.27 | 2.12 | 2.27 | 1.99 | -0.06 | 1.88 | 0.74 | 6.60 | 0.83 | 3.15 | 29.72 | |
| 2008 | 8.14 | 5.44 | 5.82 | 8.70 | 5.07 | 1.67 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 182.35 | |
| 2009 | -0.57 | -10.78 | 19.73 | 8.47 | 7.30 | 2.62 | 3.65 | 0.08 | 0.49 | -5.68 | -1.22 | 5.54 | 30.02 | |
| 2010 | -1.38 | 4.92 | 1.57 | -1.65 | -4.51 | -3.23 | -3.03 | 2.04 | 1.23 | -0.04 | 1.84 | 6.55 | 3.78 | |
| 2011 | 1.29 | 1.29 | 2.84 | 4.64 | 1.02 | 3.06 | 3.66 | 6.90 | -4.18 | -0.49 | 0.53 | 1.40 | 23.81 | |
| 2012 | 1.02 | 0.63 | 1.49 | -2.54 | -3.23 | 3.87 | 0.22 | 0.42 | -0.68 | -1.75 | 3.88 | 3.10 | 6.32 | |
| 2013 | 0.96 | 1.37 | 2.28 | 0.26 | -0.92 | -1.68 | 0.96 | -3.02 | 0.37 | 0.05 | 2.05 | 3.62 | 6.30 | |
| 2014 | -3.45 | 3.36 | -1.78 | 0.61 | 1.86 | 1.20 | -0.49 | 1.27 | -1.07 | 3.58 | -0.93 | 0.36 | 4.39 | |
| 2015 | -1.67 | 3.32 | 1.05 | 1.86 | 0.41 | -2.68 | 1.54 | 5.40 | -1.37 | 0.25 | 2.55 | -5.26 | 5.07 | |
| 2016 | 1.37 | 3.06 | 5.24 | -0.26 | -0.78 | 5.87 | 0.96 | -0.44 | 0.41 | -0.24 | 0.38 | 5.07 | 22.34 | |
| 2017 | 1.12 | 1.97 | 2.28 | 3.19 | 1.59 | 0.53 | 0.28 | 2.78 | 0.06 | 0.19 | 3.03 | 1.70 | 20.33 | |
| 2018 | -1.81 | 4.33 | -3.20 | -0.82 | -0.44 | 1.75 | 0.65 | 2.21 | -0.13 | -1.46 | 6.34 | -13.52 | -7.23 | |
| 2019 | 3.68 | 2.84 | 1.45 | 3.56 | -1.79 | 1.55 | -0.02 | 3.27 | -1.78 | 1.44 | 2.74 | 3.56 | 22.29 | |
| 2020 | -2.63 | 1.69 | -10.91 | 7.62 | -1.40 | 0.17 | 1.36 | 0.86 | -1.78 | -5.42 | 7.97 | 7.94 | 3.78 | |
| 2021 | -3.79 | 0.74 | 0.28 | 2.94 | 3.70 | -0.87 | -0.10 | 0.98 | -1.83 | -0.40 | -5.64 | 2.87 | -1.54 | |
| 2022 | 2.48 | 1.29 | 9.42 | -8.43 | 6.71 | -2.64 | 5.35 | -5.50 | -4.42 | 1.03 | 2.36 | -6.96 | -1.07 | |
| 2023 | 2.81 | -0.37 | 2.72 | -1.17 | -3.45 | 1.68 | 0.05 | 1.68 | -3.33 | -0.63 | 4.89 | 8.01 | 13.02 | |
| 2024 | -1.58 | 1.73 | 2.78 | -3.95 | 3.01 | 0.37 | -0.61 | 1.12 | 2.58 | -2.89 | 5.13 | -6.87 | 0.17 | |
| 2025 | 0.40 | 3.50 | -0.13 | -6.75 | 1.98 | 1.58 | 1.40 | 1.25 | 3.29 | 1.29 | 6.49 | 2.67 | 17.73 | |
| 2026 | -3.69 | 1.66 | -0.78 | 5.25 | 3.65 | 2.28 | -1.17 | -0.36 | 0.20 | 6.96 | ||||
| Mean: | 8.14 | 5.44 | 5.82 | 8.70 | 5.07 | 1.67 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 182.35 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 33 | CAGR: | CAGR: | 182.35 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 182.35 | ||||||
| 28 | 31 | 0 | 23 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 40.84 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31318,31318,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31318,10000 2004-01-05,31318,10000 2004-01-06,31318,10000 2004-01-07,31318,10000 2004-01-08,31318,10010 2004-01-09,31318,10010 2004-01-12,31318,10010 2004-01-13,31318,10030 2004-01-14,31318,10040 2004-01-15,31318,10049 2004-01-16,31318,10040 2004-01-20,31318,10030 2004-01-21,31318,10040 2004-01-22,31318,10059 2004-01-23,31318,10090 2004-01-26,31318,10174 2004-01-27,31318,10098 2004-01-28,31318,9929 2004-01-29,31318,9868 2004-01-30,31318,9899 2004-02-02,31318,9908 2004-02-03,31318,9908 2004-02-04,31318,9908 2004-02-05,31318,9908 2004-02-06,31318,9908 2004-02-09,31318,9908 2004-02-10,31318,9923 2004-02-11,31318,9982 2004-02-12,31318,10027 2004-02-13,31318,10020 2004-02-17,31318,10146 2004-02-18,31318,10131 2004-02-19,31318,10141 2004-02-20,31318,10121 2004-02-23,31318,10141 2004-02-24,31318,10151 2004-02-25,31318,10151 2004-02-26,31318,10141 2004-02-27,31318,10171 2004-03-01,31318,10171 2004-03-02,31318,10171 2004-03-03,31318,10171 2004-03-04,31318,10171 2004-03-05,31318,10171 2004-03-08,31318,10181 2004-03-09,31318,10083 2004-03-10,31318,9963 2004-03-11,31318,9847 2004-03-12,31318,10016 2004-03-15,31318,9824 2004-03-16,31318,9817 2004-03-17,31318,9970 2004-03-18,31318,9932 2004-03-19,31318,9878 2004-03-22,31318,9709 2004-03-23,31318,9717 2004-03-24,31318,9678 2004-03-25,31318,9855 2004-03-26,31318,9878 2004-03-29,31318,10024 2004-03-30,31318,10101 2004-03-31,31318,10139 2004-04-01,31318,10239 2004-04-02,31318,10324 2004-04-05,31318,10377 2004-04-06,31318,10285 2004-04-07,31318,10301 2004-04-08,31318,10262 2004-04-12,31318,10252 2004-04-13,31318,10211 2004-04-14,31318,10191 2004-04-15,31318,10145 2004-04-16,31318,10260 2004-04-19,31318,10245 2004-04-20,31318,10168 2004-04-21,31318,10153 2004-04-22,31318,10275 2004-04-23,31318,10222 2004-04-26,31318,10275 2004-04-27,31318,10268 2004-04-28,31318,10069 2004-04-29,31318,10038 2004-04-30,31318,10023 2004-05-03,31318,10046 2004-05-04,31318,10168 2004-05-05,31318,10260 2004-05-06,31318,10069 2004-05-07,31318,9988 2004-05-10,31318,9988 2004-05-11,31318,10008 2004-05-12,31318,10008 2004-05-13,31318,9978 2004-05-14,31318,10008 2004-05-17,31318,10059 2004-05-18,31318,10039 2004-05-19,31318,10018 2004-05-20,31318,10049 2004-05-21,31318,10028 2004-05-24,31318,10039 2004-05-25,31318,10049 2004-05-26,31318,10112 2004-05-27,31318,10144 2004-05-28,31318,10175 2004-06-01,31318,10175 2004-06-02,31318,10175 2004-06-03,31318,10185 2004-06-04,31318,10185 2004-06-07,31318,10185 2004-06-08,31318,10185 2004-06-09,31318,10185 2004-06-10,31318,10185 2004-06-14,31318,10144 2004-06-15,31318,10237 2004-06-16,31318,10216 2004-06-17,31318,10236 2004-06-18,31318,10236 2004-06-21,31318,10247 2004-06-22,31318,10236 2004-06-23,31318,10247 2004-06-24,31318,10267 2004-06-25,31318,10278 2004-06-28,31318,10236 2004-06-29,31318,10146 2004-06-30,31318,10176 2004-07-01,31318,10176 2004-07-02,31318,10176 2004-07-06,31318,10186 2004-07-07,31318,10186 2004-07-08,31318,10186 2004-07-09,31318,10186 2004-07-12,31318,10196 2004-07-13,31318,10196 2004-07-14,31318,10196 2004-07-15,31318,10196 2004-07-16,31318,10280 2004-07-19,31318,10242 2004-07-20,31318,10196 2004-07-21,31318,10104 2004-07-22,31318,10114 2004-07-23,31318,10124 2004-07-26,31318,10114 2004-07-27,31318,10054 2004-07-28,31318,10064 2004-07-29,31318,10074 2004-07-30,31318,10124 2004-08-02,31318,10133 2004-08-03,31318,10133 2004-08-04,31318,10133 2004-08-05,31318,10133 2004-08-06,31318,10223 2004-08-09,31318,10213 2004-08-10,31318,10193 2004-08-11,31318,10203 2004-08-12,31318,10213 2004-08-13,31318,10233 2004-08-16,31318,10223 2004-08-17,31318,10243 2004-08-18,31318,10233 2004-08-19,31318,10243 2004-08-20,31318,10243 2004-08-23,31318,10223 2004-08-24,31318,10223 2004-08-25,31318,10306 2004-08-26,31318,10290 2004-08-27,31318,10347 2004-08-30,31318,10248 2004-08-31,31318,10306 2004-09-01,31318,10306 2004-09-02,31318,10276 2004-09-03,31318,10236 2004-09-07,31318,10256 2004-09-08,31318,10296 2004-09-09,31318,10286 2004-09-10,31318,10296 2004-09-13,31318,10306 2004-09-14,31318,10316 2004-09-15,31318,10306 2004-09-16,31318,10346 2004-09-17,31318,10316 2004-09-20,31318,10284 2004-09-21,31318,10364 2004-09-22,31318,10364 2004-09-23,31318,10364 2004-09-24,31318,10364 2004-09-27,31318,10374 2004-09-28,31318,10374 2004-09-29,31318,10374 2004-09-30,31318,10374 2004-10-01,31318,10374 2004-10-04,31318,10374 2004-10-05,31318,10383 2004-10-06,31318,10383 2004-10-07,31318,10383 2004-10-08,31318,10383 2004-10-12,31318,10383 2004-10-13,31318,10383 2004-10-14,31318,10393 2004-10-15,31318,10393 2004-10-18,31318,10393 2004-10-19,31318,10393 2004-10-20,31318,10413 2004-10-21,31318,10413 2004-10-22,31318,10423 2004-10-25,31318,10370 2004-10-26,31318,10393 2004-10-27,31318,10499 2004-10-28,31318,10575 2004-10-29,31318,10590 2004-11-01,31318,10598 2004-11-02,31318,10681 2004-11-03,31318,10681 2004-11-04,31318,10681 2004-11-05,31318,10681 2004-11-08,31318,10691 2004-11-09,31318,10691 2004-11-10,31318,10691 2004-11-12,31318,10691 2004-11-15,31318,10691 2004-11-16,31318,10701 2004-11-17,31318,10701 2004-11-18,31318,10701 2004-11-19,31318,10579 2004-11-22,31318,10663 2004-11-23,31318,10716 2004-11-24,31318,10801 2004-11-26,31318,10824 2004-11-29,31318,10839 2004-11-30,31318,10824 2004-12-01,31318,10824 2004-12-02,31318,10801 2004-12-03,31318,10824 2004-12-06,31318,10801 2004-12-07,31318,10635 2004-12-08,31318,10688 2004-12-09,31318,10710 2004-12-10,31318,10748 2004-12-13,31318,10824 2004-12-14,31318,10899 2004-12-15,31318,10982 2004-12-16,31318,10907 2004-12-17,31318,10922 2004-12-20,31318,10869 2004-12-21,31318,10833 2004-12-22,31318,10905 2004-12-23,31318,10991 2004-12-27,31318,11099 2004-12-28,31318,11107 2004-12-29,31318,11071 2004-12-30,31318,11143 2004-12-31,31318,11150 2005-01-03,31318,11160 2005-01-04,31318,11160 2005-01-05,31318,11160 2005-01-06,31318,11160 2005-01-07,31318,11160 2005-01-10,31318,11171 2005-01-11,31318,11171 2005-01-12,31318,11181 2005-01-13,31318,11203 2005-01-14,31318,11192 2005-01-18,31318,11203 2005-01-19,31318,11203 2005-01-20,31318,11224 2005-01-21,31318,11235 2005-01-24,31318,11131 2005-01-25,31318,11139 2005-01-26,31318,11259 2005-01-27,31318,11275 2005-01-28,31318,11243 2005-01-31,31318,11387 2005-02-01,31318,11387 2005-02-02,31318,11387 2005-02-03,31318,11398 2005-02-04,31318,11398 2005-02-07,31318,11398 2005-02-08,31318,11398 2005-02-09,31318,11405 2005-02-10,31318,11495 2005-02-11,31318,11555 2005-02-14,31318,11660 2005-02-15,31318,11697 2005-02-16,31318,11645 2005-02-17,31318,11634 2005-02-18,31318,11600 2005-02-22,31318,11589 2005-02-23,31318,11600 2005-02-24,31318,11589 2005-02-25,31318,11600 2005-02-28,31318,11556 2005-03-01,31318,11556 2005-03-02,31318,11556 2005-03-03,31318,11556 2005-03-04,31318,11556 2005-03-07,31318,11556 2005-03-08,31318,11567 2005-03-09,31318,11552 2005-03-10,31318,11495 2005-03-11,31318,11487 2005-03-14,31318,11574 2005-03-15,31318,11527 2005-03-16,31318,11423 2005-03-17,31318,11463 2005-03-18,31318,11415 2005-03-21,31318,11400 2005-03-22,31318,11336 2005-03-23,31318,11241 2005-03-24,31318,11280 2005-03-28,31318,11265 2005-03-29,31318,11130 2005-03-30,31318,11280 2005-03-31,31318,11312 2005-04-01,31318,11273 2005-04-04,31318,11296 2005-04-05,31318,11320 2005-04-06,31318,11344 2005-04-07,31318,11400 2005-04-08,31318,11280 2005-04-11,31318,11291 2005-04-12,31318,11335 2005-04-13,31318,11335 2005-04-14,31318,11211 2005-04-15,31318,11058 2005-04-18,31318,10949 2005-04-19,31318,11065 2005-04-20,31318,11065 2005-04-21,31318,11124 2005-04-22,31318,11160 2005-04-25,31318,11145 2005-04-26,31318,11087 2005-04-27,31318,10992 2005-04-28,31318,10905 2005-04-29,31318,11000 2005-05-02,31318,10985 2005-05-03,31318,11043 2005-05-04,31318,11145 2005-05-05,31318,11182 2005-05-06,31318,11129 2005-05-09,31318,11129 2005-05-10,31318,11150 2005-05-11,31318,11150 2005-05-12,31318,11171 2005-05-13,31318,11182 2005-05-16,31318,11182 2005-05-17,31318,11192 2005-05-18,31318,11214 2005-05-19,31318,11192 2005-05-20,31318,11192 2005-05-23,31318,11224 2005-05-24,31318,11235 2005-05-25,31318,11149 2005-05-26,31318,11258 2005-05-27,31318,11305 2005-05-31,31318,11313 2005-06-01,31318,11313 2005-06-02,31318,11313 2005-06-03,31318,11313 2005-06-06,31318,11313 2005-06-07,31318,11313 2005-06-08,31318,11313 2005-06-09,31318,11323 2005-06-10,31318,11281 2005-06-13,31318,11270 2005-06-14,31318,11259 2005-06-15,31318,11259 2005-06-16,31318,11281 2005-06-17,31318,11281 2005-06-20,31318,11281 2005-06-21,31318,11302 2005-06-22,31318,11355 2005-06-23,31318,11344 2005-06-24,31318,11366 2005-06-27,31318,11376 2005-06-28,31318,11399 2005-06-29,31318,11421 2005-06-30,31318,11421 2005-07-01,31318,11421 2005-07-05,31318,11431 2005-07-06,31318,11431 2005-07-07,31318,11431 2005-07-08,31318,11431 2005-07-11,31318,11442 2005-07-12,31318,11442 2005-07-13,31318,11442 2005-07-14,31318,11442 2005-07-15,31318,11442 2005-07-18,31318,11449 2005-07-19,31318,11457 2005-07-20,31318,11531 2005-07-21,31318,11553 2005-07-22,31318,11575 2005-07-25,31318,11564 2005-07-26,31318,11575 2005-07-27,31318,11564 2005-07-28,31318,11596 2005-07-29,31318,11564 2005-08-01,31318,11564 2005-08-02,31318,11564 2005-08-03,31318,11564 2005-08-04,31318,11564 2005-08-05,31318,11531 2005-08-08,31318,11520 2005-08-09,31318,11531 2005-08-10,31318,11542 2005-08-11,31318,11575 2005-08-12,31318,11607 2005-08-15,31318,11597 2005-08-16,31318,11618 2005-08-17,31318,11597 2005-08-18,31318,11629 2005-08-19,31318,11629 2005-08-22,31318,11629 2005-08-23,31318,11640 2005-08-24,31318,11633 2005-08-25,31318,11655 2005-08-26,31318,11550 2005-08-29,31318,11633 2005-08-30,31318,11618 2005-08-31,31318,11806 2005-09-01,31318,11806 2005-09-02,31318,11806 2005-09-06,31318,11784 2005-09-07,31318,11751 2005-09-08,31318,11751 2005-09-09,31318,11762 2005-09-12,31318,11739 2005-09-13,31318,11761 2005-09-14,31318,11750 2005-09-15,31318,11728 2005-09-16,31318,11706 2005-09-19,31318,11717 2005-09-20,31318,11628 2005-09-21,31318,11480 2005-09-22,31318,11480 2005-09-23,31318,11480 2005-09-26,31318,11480 2005-09-27,31318,11480 2005-09-28,31318,11490 2005-09-29,31318,11490 2005-09-30,31318,11490 2005-10-03,31318,11490 2005-10-04,31318,11490 2005-10-05,31318,11490 2005-10-06,31318,11500 2005-10-07,31318,11500 2005-10-11,31318,11500 2005-10-12,31318,11500 2005-10-13,31318,11511 2005-10-14,31318,11511 2005-10-17,31318,11511 2005-10-18,31318,11522 2005-10-19,31318,11533 2005-10-20,31318,11533 2005-10-21,31318,11565 2005-10-24,31318,11544 2005-10-25,31318,11593 2005-10-26,31318,11622 2005-10-27,31318,11529 2005-10-28,31318,11544 2005-10-31,31318,11686 2005-11-01,31318,11750 2005-11-02,31318,11836 2005-11-03,31318,11836 2005-11-04,31318,11836 2005-11-07,31318,11846 2005-11-08,31318,11846 2005-11-09,31318,11846 2005-11-10,31318,11846 2005-11-14,31318,11857 2005-11-15,31318,11857 2005-11-16,31318,11857 2005-11-17,31318,11857 2005-11-18,31318,11857 2005-11-21,31318,11960 2005-11-22,31318,12034 2005-11-23,31318,12063 2005-11-25,31318,12078 2005-11-28,31318,11894 2005-11-29,31318,11916 2005-11-30,31318,11938 2005-12-01,31318,11938 2005-12-02,31318,11952 2005-12-05,31318,11894 2005-12-06,31318,11902 2005-12-07,31318,11851 2005-12-08,31318,11887 2005-12-09,31318,11931 2005-12-12,31318,11952 2005-12-13,31318,11960 2005-12-14,31318,11989 2005-12-15,31318,11923 2005-12-16,31318,11887 2005-12-19,31318,11749 2005-12-20,31318,11771 2005-12-21,31318,11798 2005-12-22,31318,11838 2005-12-23,31318,11852 2005-12-27,31318,11758 2005-12-28,31318,11899 2005-12-29,31318,11905 2005-12-30,31318,11791 2006-01-03,31318,11791 2006-01-04,31318,11791 2006-01-05,31318,11791 2006-01-06,31318,11791 2006-01-09,31318,11802 2006-01-10,31318,11802 2006-01-11,31318,11802 2006-01-12,31318,11835 2006-01-13,31318,11868 2006-01-17,31318,11879 2006-01-18,31318,11879 2006-01-19,31318,11857 2006-01-20,31318,11879 2006-01-23,31318,11879 2006-01-24,31318,12006 2006-01-25,31318,11950 2006-01-26,31318,12076 2006-01-27,31318,12139 2006-01-30,31318,12153 2006-01-31,31318,12203 2006-02-01,31318,12203 2006-02-02,31318,12203 2006-02-03,31318,12203 2006-02-06,31318,12214 2006-02-07,31318,12214 2006-02-08,31318,12214 2006-02-09,31318,12280 2006-02-10,31318,12200 2006-02-13,31318,12160 2006-02-14,31318,12260 2006-02-15,31318,12180 2006-02-16,31318,12287 2006-02-17,31318,12322 2006-02-21,31318,12310 2006-02-22,31318,12333 2006-02-23,31318,12322 2006-02-24,31318,12322 2006-02-27,31318,12322 2006-02-28,31318,12345 2006-03-01,31318,12345 2006-03-02,31318,12345 2006-03-03,31318,12345 2006-03-06,31318,12356 2006-03-07,31318,12356 2006-03-08,31318,12356 2006-03-09,31318,12497 2006-03-10,31318,12497 2006-03-13,31318,12534 2006-03-14,31318,12666 2006-03-15,31318,12754 2006-03-16,31318,12761 2006-03-17,31318,12798 2006-03-20,31318,12790 2006-03-21,31318,12673 2006-03-22,31318,12768 2006-03-23,31318,12805 2006-03-24,31318,12885 2006-03-27,31318,12885 2006-03-28,31318,12856 2006-03-29,31318,13039 2006-03-30,31318,13025 2006-03-31,31318,13069 2006-04-03,31318,13003 2006-04-04,31318,13047 2006-04-05,31318,13120 2006-04-06,31318,13112 2006-04-07,31318,12981 2006-04-10,31318,12937 2006-04-11,31318,12961 2006-04-12,31318,12937 2006-04-13,31318,12912 2006-04-17,31318,13026 2006-04-18,31318,13200 2006-04-19,31318,13333 2006-04-20,31318,13260 2006-04-21,31318,13387 2006-04-24,31318,13333 2006-04-25,31318,13373 2006-04-26,31318,13440 2006-04-27,31318,13507 2006-04-28,31318,13473 2006-05-01,31318,13560 2006-05-02,31318,13687 2006-05-03,31318,13594 2006-05-04,31318,13687 2006-05-05,31318,13713 2006-05-08,31318,13713 2006-05-09,31318,13713 2006-05-10,31318,13713 2006-05-11,31318,13700 2006-05-12,31318,13661 2006-05-15,31318,13687 2006-05-16,31318,13726 2006-05-17,31318,13700 2006-05-18,31318,13739 2006-05-19,31318,13752 2006-05-22,31318,13765 2006-05-23,31318,13752 2006-05-24,31318,13711 2006-05-25,31318,13931 2006-05-26,31318,14037 2006-05-30,31318,13785 2006-05-31,31318,13964 2006-06-01,31318,13964 2006-06-02,31318,13964 2006-06-05,31318,13976 2006-06-06,31318,13976 2006-06-07,31318,13976 2006-06-08,31318,13976 2006-06-09,31318,13976 2006-06-12,31318,13976 2006-06-13,31318,14002 2006-06-14,31318,13937 2006-06-15,31318,13911 2006-06-16,31318,13884 2006-06-19,31318,13884 2006-06-20,31318,13871 2006-06-21,31318,13871 2006-06-22,31318,13845 2006-06-23,31318,13832 2006-06-26,31318,13819 2006-06-27,31318,13845 2006-06-28,31318,13928 2006-06-29,31318,14402 2006-06-30,31318,14402 2006-07-03,31318,14402 2006-07-05,31318,14415 2006-07-06,31318,14415 2006-07-07,31318,14415 2006-07-10,31318,14415 2006-07-11,31318,14427 2006-07-12,31318,14427 2006-07-13,31318,14427 2006-07-14,31318,14427 2006-07-17,31318,14440 2006-07-18,31318,14353 2006-07-19,31318,14731 2006-07-20,31318,14668 2006-07-21,31318,14738 2006-07-24,31318,14752 2006-07-25,31318,14738 2006-07-26,31318,14766 2006-07-27,31318,14766 2006-07-28,31318,14821 2006-07-31,31318,14821 2006-08-01,31318,14821 2006-08-02,31318,14821 2006-08-03,31318,14821 2006-08-04,31318,14834 2006-08-07,31318,14834 2006-08-08,31318,14834 2006-08-09,31318,14834 2006-08-10,31318,14834 2006-08-11,31318,14807 2006-08-14,31318,14779 2006-08-15,31318,14834 2006-08-16,31318,14889 2006-08-17,31318,14889 2006-08-18,31318,14917 2006-08-21,31318,14930 2006-08-22,31318,14930 2006-08-23,31318,14930 2006-08-24,31318,14930 2006-08-25,31318,14930 2006-08-28,31318,15047 2006-08-29,31318,15154 2006-08-30,31318,15216 2006-08-31,31318,15270 2006-09-01,31318,15270 2006-09-05,31318,15242 2006-09-06,31318,15228 2006-09-07,31318,15242 2006-09-08,31318,15256 2006-09-11,31318,15242 2006-09-12,31318,15270 2006-09-13,31318,15270 2006-09-14,31318,15256 2006-09-15,31318,15242 2006-09-18,31318,15242 2006-09-19,31318,15298 2006-09-20,31318,15405 2006-09-21,31318,15298 2006-09-22,31318,15298 2006-09-25,31318,15311 2006-09-26,31318,15311 2006-09-27,31318,15311 2006-09-28,31318,15311 2006-09-29,31318,15311 2006-10-02,31318,15324 2006-10-03,31318,15324 2006-10-04,31318,15324 2006-10-05,31318,15324 2006-10-06,31318,15324 2006-10-10,31318,15338 2006-10-11,31318,15338 2006-10-12,31318,15338 2006-10-13,31318,15338 2006-10-16,31318,15351 2006-10-17,31318,15365 2006-10-18,31318,15379 2006-10-19,31318,15365 2006-10-20,31318,15365 2006-10-23,31318,15337 2006-10-24,31318,15337 2006-10-25,31318,15403 2006-10-26,31318,15514 2006-10-27,31318,15536 2006-10-30,31318,15440 2006-10-31,31318,15477 2006-11-01,31318,15470 2006-11-02,31318,15492 2006-11-03,31318,15505 2006-11-06,31318,15505 2006-11-07,31318,15505 2006-11-08,31318,15505 2006-11-09,31318,15505 2006-11-10,31318,15519 2006-11-13,31318,15519 2006-11-14,31318,15519 2006-11-15,31318,15519 2006-11-16,31318,15532 2006-11-17,31318,15532 2006-11-20,31318,15532 2006-11-21,31318,15582 2006-11-22,31318,15632 2006-11-24,31318,15632 2006-11-27,31318,15316 2006-11-28,31318,15349 2006-11-29,31318,15540 2006-11-30,31318,15599 2006-12-01,31318,15599 2006-12-04,31318,15799 2006-12-05,31318,15841 2006-12-06,31318,15841 2006-12-07,31318,15774 2006-12-08,31318,15774 2006-12-11,31318,15774 2006-12-12,31318,15707 2006-12-13,31318,15715 2006-12-14,31318,15815 2006-12-15,31318,15799 2006-12-18,31318,15640 2006-12-19,31318,15649 2006-12-20,31318,15665 2006-12-21,31318,15644 2006-12-22,31318,15587 2006-12-26,31318,15566 2006-12-27,31318,15701 2006-12-28,31318,15722 2006-12-29,31318,15729 2007-01-03,31318,15742 2007-01-04,31318,15742 2007-01-05,31318,15742 2007-01-08,31318,15742 2007-01-09,31318,15756 2007-01-10,31318,15756 2007-01-11,31318,15756 2007-01-12,31318,15742 2007-01-16,31318,15770 2007-01-17,31318,15742 2007-01-18,31318,15770 2007-01-19,31318,15756 2007-01-22,31318,15770 2007-01-23,31318,15742 2007-01-24,31318,15891 2007-01-25,31318,15725 2007-01-26,31318,15767 2007-01-29,31318,15841 2007-01-30,31318,15932 2007-01-31,31318,16023 2007-02-01,31318,16023 2007-02-02,31318,16023 2007-02-05,31318,16037 2007-02-06,31318,16037 2007-02-07,31318,16037 2007-02-08,31318,16037 2007-02-09,31318,16093 2007-02-12,31318,15987 2007-02-13,31318,16086 2007-02-14,31318,16327 2007-02-15,31318,16411 2007-02-16,31318,16369 2007-02-20,31318,16384 2007-02-21,31318,16384 2007-02-22,31318,16354 2007-02-23,31318,16384 2007-02-26,31318,16427 2007-02-27,31318,16500 2007-02-28,31318,16471 2007-03-01,31318,16471 2007-03-02,31318,16485 2007-03-05,31318,16485 2007-03-06,31318,16485 2007-03-07,31318,16485 2007-03-08,31318,16499 2007-03-09,31318,16521 2007-03-12,31318,16594 2007-03-13,31318,16249 2007-03-14,31318,16318 2007-03-15,31318,16448 2007-03-16,31318,16361 2007-03-19,31318,16551 2007-03-20,31318,16681 2007-03-21,31318,16931 2007-03-22,31318,16957 2007-03-23,31318,16983 2007-03-26,31318,16974 2007-03-27,31318,16871 2007-03-28,31318,16793 2007-03-29,31318,16810 2007-03-30,31318,16845 2007-04-02,31318,16905 2007-04-03,31318,17052 2007-04-04,31318,17060 2007-04-05,31318,17112 2007-04-09,31318,17130 2007-04-10,31318,17181 2007-04-11,31318,17166 2007-04-12,31318,17166 2007-04-13,31318,17151 2007-04-16,31318,17273 2007-04-17,31318,17309 2007-04-18,31318,17330 2007-04-19,31318,17230 2007-04-20,31318,17373 2007-04-23,31318,17344 2007-04-24,31318,17280 2007-04-25,31318,17359 2007-04-26,31318,17344 2007-04-27,31318,17301 2007-04-30,31318,17201 2007-05-01,31318,17237 2007-05-02,31318,17337 2007-05-03,31318,17344 2007-05-04,31318,17488 2007-05-07,31318,17488 2007-05-08,31318,17503 2007-05-09,31318,17472 2007-05-10,31318,17488 2007-05-11,31318,17472 2007-05-14,31318,17457 2007-05-15,31318,17442 2007-05-16,31318,17457 2007-05-17,31318,17426 2007-05-18,31318,17380 2007-05-21,31318,17411 2007-05-22,31318,17380 2007-05-23,31318,17365 2007-05-24,31318,17112 2007-05-25,31318,17222 2007-05-29,31318,17356 2007-05-30,31318,17516 2007-05-31,31318,17592 2007-06-01,31318,17607 2007-06-04,31318,17607 2007-06-05,31318,17607 2007-06-06,31318,17607 2007-06-07,31318,17622 2007-06-08,31318,17622 2007-06-11,31318,17622 2007-06-12,31318,17527 2007-06-13,31318,17574 2007-06-14,31318,17574 2007-06-15,31318,17622 2007-06-18,31318,17653 2007-06-19,31318,17701 2007-06-20,31318,17653 2007-06-21,31318,17622 2007-06-22,31318,17653 2007-06-25,31318,17701 2007-06-26,31318,17685 2007-06-27,31318,17716 2007-06-28,31318,17789 2007-06-29,31318,17942 2007-07-02,31318,17957 2007-07-03,31318,17957 2007-07-05,31318,17957 2007-07-06,31318,17957 2007-07-09,31318,17972 2007-07-10,31318,17972 2007-07-11,31318,17972 2007-07-12,31318,17972 2007-07-13,31318,17987 2007-07-16,31318,17987 2007-07-17,31318,17923 2007-07-18,31318,17761 2007-07-19,31318,17923 2007-07-20,31318,17853 2007-07-23,31318,17853 2007-07-24,31318,17853 2007-07-25,31318,17884 2007-07-26,31318,17947 2007-07-27,31318,17932 2007-07-30,31318,17900 2007-07-31,31318,17932 2007-08-01,31318,17932 2007-08-02,31318,17932 2007-08-03,31318,17932 2007-08-06,31318,17947 2007-08-07,31318,17947 2007-08-08,31318,17883 2007-08-09,31318,17931 2007-08-10,31318,17931 2007-08-13,31318,17931 2007-08-14,31318,17947 2007-08-15,31318,17947 2007-08-16,31318,18010 2007-08-17,31318,17994 2007-08-20,31318,18025 2007-08-21,31318,18073 2007-08-22,31318,18057 2007-08-23,31318,18057 2007-08-24,31318,18296 2007-08-27,31318,18112 2007-08-28,31318,17690 2007-08-29,31318,18075 2007-08-30,31318,18020 2007-08-31,31318,18268 2007-09-04,31318,18283 2007-09-05,31318,18379 2007-09-06,31318,18363 2007-09-07,31318,18474 2007-09-10,31318,18522 2007-09-11,31318,18474 2007-09-12,31318,18442 2007-09-13,31318,18379 2007-09-14,31318,18395 2007-09-17,31318,18411 2007-09-18,31318,18442 2007-09-19,31318,18442 2007-09-20,31318,18325 2007-09-21,31318,18388 2007-09-24,31318,18388 2007-09-25,31318,18388 2007-09-26,31318,18388 2007-09-27,31318,18404 2007-09-28,31318,18404 2007-10-01,31318,18404 2007-10-02,31318,18404 2007-10-03,31318,18404 2007-10-04,31318,18419 2007-10-05,31318,18419 2007-10-09,31318,18419 2007-10-10,31318,18434 2007-10-11,31318,18434 2007-10-12,31318,18434 2007-10-15,31318,18434 2007-10-16,31318,18450 2007-10-17,31318,18529 2007-10-18,31318,18561 2007-10-19,31318,18641 2007-10-22,31318,18641 2007-10-23,31318,18939 2007-10-24,31318,18879 2007-10-25,31318,18902 2007-10-26,31318,19297 2007-10-29,31318,19401 2007-10-30,31318,19334 2007-10-31,31318,19618 2007-11-01,31318,19081 2007-11-02,31318,19155 2007-11-05,31318,19155 2007-11-06,31318,19171 2007-11-07,31318,19171 2007-11-08,31318,19171 2007-11-09,31318,19171 2007-11-13,31318,19187 2007-11-14,31318,19187 2007-11-15,31318,19187 2007-11-16,31318,19187 2007-11-19,31318,19202 2007-11-20,31318,19202 2007-11-21,31318,18964 2007-11-23,31318,19242 2007-11-26,31318,18924 2007-11-27,31318,19093 2007-11-28,31318,19660 2007-11-29,31318,19660 2007-11-30,31318,19780 2007-12-03,31318,19796 2007-12-04,31318,19666 2007-12-05,31318,19926 2007-12-06,31318,20337 2007-12-07,31318,20387 2007-12-10,31318,20547 2007-12-11,31318,19966 2007-12-12,31318,19996 2007-12-13,31318,19966 2007-12-14,31318,19666 2007-12-17,31318,19295 2007-12-18,31318,19476 2007-12-19,31318,19516 2007-12-20,31318,19736 2007-12-21,31318,20123 2007-12-24,31318,20222 2007-12-26,31318,20272 2007-12-27,31318,20338 2007-12-28,31318,20412 2007-12-31,31318,20403 2008-01-02,31318,20403 2008-01-03,31318,20403 2008-01-04,31318,20403 2008-01-07,31318,20420 2008-01-08,31318,20420 2008-01-09,31318,20420 2008-01-10,31318,20420 2008-01-11,31318,20505 2008-01-14,31318,20522 2008-01-15,31318,20573 2008-01-16,31318,20556 2008-01-17,31318,20607 2008-01-18,31318,20607 2008-01-22,31318,20709 2008-01-23,31318,21220 2008-01-24,31318,21398 2008-01-25,31318,21256 2008-01-28,31318,21684 2008-01-29,31318,21850 2008-01-30,31318,21624 2008-01-31,31318,22065 2008-02-01,31318,22065 2008-02-04,31318,22065 2008-02-05,31318,22065 2008-02-06,31318,22065 2008-02-07,31318,22082 2008-02-08,31318,22082 2008-02-11,31318,22072 2008-02-12,31318,22554 2008-02-13,31318,22667 2008-02-14,31318,22646 2008-02-15,31318,22574 2008-02-19,31318,22902 2008-02-20,31318,22864 2008-02-21,31318,23036 2008-02-22,31318,22998 2008-02-25,31318,22883 2008-02-26,31318,22960 2008-02-27,31318,22998 2008-02-28,31318,23132 2008-02-29,31318,23266 2008-03-03,31318,23285 2008-03-04,31318,23285 2008-03-05,31318,23285 2008-03-06,31318,23285 2008-03-07,31318,23285 2008-03-10,31318,23285 2008-03-11,31318,24027 2008-03-12,31318,24167 2008-03-13,31318,24469 2008-03-14,31318,23975 2008-03-17,31318,23438 2008-03-18,31318,24359 2008-03-19,31318,23782 2008-03-20,31318,24236 2008-03-24,31318,24827 2008-03-25,31318,25047 2008-03-26,31318,24909 2008-03-27,31318,24648 2008-03-28,31318,24456 2008-03-31,31318,24621 2008-04-01,31318,25349 2008-04-02,31318,25432 2008-04-03,31318,25514 2008-04-04,31318,25583 2008-04-07,31318,25624 2008-04-08,31318,25610 2008-04-09,31318,25715 2008-04-10,31318,25631 2008-04-11,31318,25694 2008-04-14,31318,25683 2008-04-15,31318,25751 2008-04-16,31318,26617 2008-04-17,31318,26279 2008-04-18,31318,26684 2008-04-21,31318,26707 2008-04-22,31318,26594 2008-04-23,31318,26639 2008-04-24,31318,26381 2008-04-25,31318,26696 2008-04-28,31318,26876 2008-04-29,31318,26741 2008-04-30,31318,26763 2008-05-01,31318,26876 2008-05-02,31318,27011 2008-05-05,31318,27089 2008-05-06,31318,27134 2008-05-07,31318,27179 2008-05-08,31318,27268 2008-05-09,31318,27268 2008-05-12,31318,27246 2008-05-13,31318,27090 2008-05-14,31318,27045 2008-05-15,31318,27224 2008-05-16,31318,27224 2008-05-19,31318,27268 2008-05-20,31318,27335 2008-05-21,31318,27268 2008-05-22,31318,27134 2008-05-23,31318,27224 2008-05-27,31318,27480 2008-05-28,31318,27707 2008-05-29,31318,27906 2008-05-30,31318,28119 2008-06-02,31318,28142 2008-06-03,31318,28142 2008-06-04,31318,28142 2008-06-05,31318,28142 2008-06-06,31318,28142 2008-06-09,31318,28142 2008-06-10,31318,28164 2008-06-11,31318,28258 2008-06-12,31318,28070 2008-06-13,31318,28023 2008-06-16,31318,28023 2008-06-17,31318,28094 2008-06-18,31318,28235 2008-06-19,31318,28164 2008-06-20,31318,28235 2008-06-23,31318,28164 2008-06-24,31318,28235 2008-06-25,31318,28235 2008-06-26,31318,28329 2008-06-27,31318,28445 2008-06-30,31318,28588 2008-07-01,31318,28611 2008-07-02,31318,28614 2008-07-03,31318,28617 2008-07-07,31318,28629 2008-07-08,31318,28632 2008-07-09,31318,28635 2008-07-10,31318,28639 2008-07-11,31318,28642 2008-07-14,31318,28651 2008-07-15,31318,28654 2008-07-16,31318,29091 2008-07-17,31318,29448 2008-07-18,31318,29566 2008-07-21,31318,29955 2008-07-22,31318,29909 2008-07-23,31318,29884 2008-07-24,31318,30114 2008-07-25,31318,29959 2008-07-28,31318,30115 2008-07-29,31318,30066 2008-07-30,31318,30088 2008-07-31,31318,30175 2008-08-01,31318,30179 2008-08-04,31318,30188 2008-08-05,31318,30192 2008-08-06,31318,30195 2008-08-07,31318,30364 2008-08-08,31318,30365 2008-08-11,31318,30279 2008-08-12,31318,30386 2008-08-13,31318,30338 2008-08-14,31318,30392 2008-08-15,31318,30459 2008-08-18,31318,30496 2008-08-19,31318,30470 2008-08-20,31318,30602 2008-08-21,31318,30519 2008-08-22,31318,30480 2008-08-25,31318,30590 2008-08-26,31318,30723 2008-08-27,31318,31086 2008-08-28,31318,31595 2008-08-29,31318,31302 2008-09-02,31318,31309 2008-09-03,31318,31377 2008-09-04,31318,31462 2008-09-05,31318,31410 2008-09-08,31318,31657 2008-09-09,31318,31675 2008-09-10,31318,31629 2008-09-11,31318,31628 2008-09-12,31318,31493 2008-09-15,31318,31648 2008-09-16,31318,31532 2008-09-17,31318,31466 2008-09-18,31318,33109 2008-09-19,31318,34808 2008-09-22,31318,34819 2008-09-23,31318,34822 2008-09-24,31318,34826 2008-09-25,31318,34830 2008-09-26,31318,34833 2008-09-29,31318,34844 2008-09-30,31318,34848 2008-10-01,31318,34851 2008-10-02,31318,34855 2008-10-03,31318,34858 2008-10-06,31318,34869 2008-10-07,31318,34872 2008-10-08,31318,34876 2008-10-09,31318,34879 2008-10-10,31318,34883 2008-10-14,31318,34897 2008-10-15,31318,34900 2008-10-16,31318,34965 2008-10-17,31318,34912 2008-10-20,31318,35062 2008-10-21,31318,35364 2008-10-22,31318,35413 2008-10-23,31318,36059 2008-10-24,31318,33578 2008-10-27,31318,31979 2008-10-28,31318,35767 2008-10-29,31318,36113 2008-10-30,31318,37704 2008-10-31,31318,37612 2008-11-03,31318,37565 2008-11-04,31318,40134 2008-11-05,31318,40138 2008-11-06,31318,40142 2008-11-07,31318,40147 2008-11-10,31318,40159 2008-11-12,31318,40167 2008-11-13,31318,40171 2008-11-14,31318,40176 2008-11-17,31318,40188 2008-11-18,31318,40192 2008-11-19,31318,40196 2008-11-20,31318,40201 2008-11-21,31318,42514 2008-11-24,31318,45518 2008-11-25,31318,46467 2008-11-26,31318,49057 2008-11-28,31318,49741 2008-12-01,31318,49746 2008-12-02,31318,52119 2008-12-03,31318,53456 2008-12-04,31318,51664 2008-12-05,31318,53932 2008-12-08,31318,56281 2008-12-09,31318,54977 2008-12-10,31318,56139 2008-12-11,31318,53558 2008-12-12,31318,55079 2008-12-15,31318,53629 2008-12-16,31318,56881 2008-12-17,31318,57334 2008-12-18,31318,56341 2008-12-19,31318,55824 2008-12-22,31318,55571 2008-12-23,31318,54867 2008-12-24,31318,55123 2008-12-26,31318,55549 2008-12-29,31318,56099 2008-12-30,31318,57545 2008-12-31,31318,57609 2009-01-02,31318,57618 2009-01-05,31318,57628 2009-01-06,31318,57631 2009-01-07,31318,57635 2009-01-08,31318,57638 2009-01-09,31318,57642 2009-01-12,31318,57652 2009-01-13,31318,57600 2009-01-14,31318,57678 2009-01-15,31318,57624 2009-01-16,31318,57493 2009-01-20,31318,57408 2009-01-21,31318,57084 2009-01-22,31318,57046 2009-01-23,31318,57372 2009-01-26,31318,57739 2009-01-27,31318,58398 2009-01-28,31318,60693 2009-01-29,31318,58427 2009-01-30,31318,57280 2009-02-02,31318,57287 2009-02-03,31318,57291 2009-02-04,31318,57295 2009-02-05,31318,57299 2009-02-06,31318,57304 2009-02-09,31318,57317 2009-02-10,31318,54854 2009-02-11,31318,55322 2009-02-12,31318,55044 2009-02-13,31318,54503 2009-02-17,31318,51762 2009-02-18,31318,51598 2009-02-19,31318,51373 2009-02-20,31318,51459 2009-02-23,31318,51435 2009-02-24,31318,51387 2009-02-25,31318,51158 2009-02-26,31318,51126 2009-02-27,31318,51103 2009-03-02,31318,51110 2009-03-03,31318,51114 2009-03-04,31318,51118 2009-03-05,31318,51122 2009-03-06,31318,51126 2009-03-09,31318,51138 2009-03-10,31318,53709 2009-03-11,31318,54445 2009-03-12,31318,57184 2009-03-13,31318,57422 2009-03-16,31318,56603 2009-03-17,31318,58671 2009-03-18,31318,60390 2009-03-19,31318,60102 2009-03-20,31318,58480 2009-03-23,31318,62766 2009-03-24,31318,60990 2009-03-25,31318,61886 2009-03-26,31318,64407 2009-03-27,31318,62423 2009-03-30,31318,60224 2009-03-31,31318,61183 2009-04-01,31318,62026 2009-04-02,31318,64718 2009-04-03,31318,65858 2009-04-06,31318,64923 2009-04-07,31318,62828 2009-04-08,31318,63953 2009-04-09,31318,63863 2009-04-13,31318,64123 2009-04-14,31318,64311 2009-04-15,31318,64375 2009-04-16,31318,65035 2009-04-17,31318,65026 2009-04-20,31318,62500 2009-04-21,31318,63307 2009-04-22,31318,63184 2009-04-23,31318,64669 2009-04-24,31318,65565 2009-04-27,31318,64979 2009-04-28,31318,64066 2009-04-29,31318,65659 2009-04-30,31318,66362 2009-05-01,31318,66891 2009-05-04,31318,69544 2009-05-05,31318,69224 2009-05-06,31318,70680 2009-05-07,31318,70518 2009-05-08,31318,70586 2009-05-11,31318,70883 2009-05-12,31318,70938 2009-05-13,31318,71090 2009-05-14,31318,71062 2009-05-15,31318,71088 2009-05-18,31318,70937 2009-05-19,31318,71032 2009-05-20,31318,71284 2009-05-21,31318,71004 2009-05-22,31318,70857 2009-05-26,31318,70741 2009-05-27,31318,69534 2009-05-28,31318,70106 2009-05-29,31318,71205 2009-06-01,31318,71210 2009-06-02,31318,71216 2009-06-03,31318,71223 2009-06-04,31318,71229 2009-06-05,31318,71235 2009-06-08,31318,71255 2009-06-09,31318,71261 2009-06-10,31318,71093 2009-06-11,31318,71293 2009-06-12,31318,71543 2009-06-15,31318,71798 2009-06-16,31318,71953 2009-06-17,31318,72134 2009-06-18,31318,71602 2009-06-19,31318,71801 2009-06-22,31318,72100 2009-06-23,31318,72199 2009-06-24,31318,72113 2009-06-25,31318,72485 2009-06-26,31318,72614 2009-06-29,31318,73066 2009-06-30,31318,73073 2009-07-01,31318,73080 2009-07-02,31318,73086 2009-07-06,31318,73112 2009-07-07,31318,73119 2009-07-08,31318,73125 2009-07-09,31318,73132 2009-07-10,31318,73138 2009-07-13,31318,73158 2009-07-14,31318,73165 2009-07-15,31318,73171 2009-07-16,31318,73605 2009-07-17,31318,73292 2009-07-20,31318,74983 2009-07-21,31318,75454 2009-07-22,31318,75302 2009-07-23,31318,74916 2009-07-24,31318,75058 2009-07-27,31318,75000 2009-07-28,31318,75137 2009-07-29,31318,75139 2009-07-30,31318,75273 2009-07-31,31318,75738 2009-08-03,31318,75759 2009-08-04,31318,75766 2009-08-05,31318,75772 2009-08-06,31318,75779 2009-08-07,31318,75517 2009-08-10,31318,75840 2009-08-11,31318,76037 2009-08-12,31318,76013 2009-08-13,31318,76314 2009-08-14,31318,76439 2009-08-17,31318,76568 2009-08-18,31318,76366 2009-08-19,31318,76487 2009-08-20,31318,76606 2009-08-21,31318,76340 2009-08-24,31318,76570 2009-08-25,31318,76687 2009-08-26,31318,76669 2009-08-27,31318,76810 2009-08-28,31318,76770 2009-08-31,31318,75799 2009-09-01,31318,75806 2009-09-02,31318,76036 2009-09-03,31318,75953 2009-09-04,31318,75711 2009-09-08,31318,75737 2009-09-09,31318,75755 2009-09-10,31318,76146 2009-09-11,31318,76189 2009-09-14,31318,76070 2009-09-15,31318,75996 2009-09-16,31318,76002 2009-09-17,31318,76244 2009-09-18,31318,76287 2009-09-21,31318,76114 2009-09-22,31318,76121 2009-09-23,31318,76127 2009-09-24,31318,76134 2009-09-25,31318,76140 2009-09-28,31318,76160 2009-09-29,31318,76166 2009-09-30,31318,76173 2009-10-01,31318,76180 2009-10-02,31318,76186 2009-10-05,31318,76205 2009-10-06,31318,76211 2009-10-07,31318,76217 2009-10-08,31318,76224 2009-10-09,31318,76230 2009-10-13,31318,76255 2009-10-14,31318,76262 2009-10-15,31318,76267 2009-10-16,31318,76389 2009-10-19,31318,76451 2009-10-20,31318,76643 2009-10-21,31318,76469 2009-10-22,31318,76493 2009-10-23,31318,75554 2009-10-26,31318,74102 2009-10-27,31318,74032 2009-10-28,31318,71936 2009-10-29,31318,73944 2009-10-30,31318,71846 2009-11-02,31318,72615 2009-11-03,31318,71557 2009-11-04,31318,71563 2009-11-05,31318,71569 2009-11-06,31318,71575 2009-11-09,31318,71594 2009-11-10,31318,71600 2009-11-12,31318,71612 2009-11-13,31318,71619 2009-11-16,31318,71637 2009-11-17,31318,71643 2009-11-18,31318,71649 2009-11-19,31318,71655 2009-11-20,31318,71368 2009-11-23,31318,72169 2009-11-24,31318,71974 2009-11-25,31318,72280 2009-11-27,31318,70764 2009-11-30,31318,70970 2009-12-01,31318,70976 2009-12-02,31318,71524 2009-12-03,31318,70760 2009-12-04,31318,71843 2009-12-07,31318,71850 2009-12-08,31318,71282 2009-12-09,31318,71344 2009-12-10,31318,71462 2009-12-11,31318,71974 2009-12-14,31318,73061 2009-12-15,31318,72901 2009-12-16,31318,73390 2009-12-17,31318,72623 2009-12-18,31318,73255 2009-12-21,31318,73425 2009-12-22,31318,73599 2009-12-23,31318,74269 2009-12-24,31318,74596 2009-12-28,31318,75065 2009-12-29,31318,75423 2009-12-30,31318,74959 2009-12-31,31318,74901 2010-01-04,31318,74925 2010-01-05,31318,74932 2010-01-06,31318,74939 2010-01-07,31318,74946 2010-01-08,31318,74953 2010-01-11,31318,74975 2010-01-12,31318,74982 2010-01-13,31318,74816 2010-01-14,31318,75009 2010-01-15,31318,75166 2010-01-19,31318,75086 2010-01-20,31318,75211 2010-01-21,31318,75374 2010-01-22,31318,75358 2010-01-25,31318,75473 2010-01-26,31318,74987 2010-01-27,31318,75537 2010-01-28,31318,74640 2010-01-29,31318,73867 2010-02-01,31318,73875 2010-02-02,31318,73881 2010-02-03,31318,73887 2010-02-04,31318,73893 2010-02-05,31318,73899 2010-02-08,31318,73918 2010-02-09,31318,75344 2010-02-10,31318,74974 2010-02-11,31318,75673 2010-02-12,31318,75017 2010-02-16,31318,76788 2010-02-17,31318,76953 2010-02-18,31318,76814 2010-02-19,31318,76841 2010-02-22,31318,76902 2010-02-23,31318,77194 2010-02-24,31318,77176 2010-02-25,31318,77316 2010-02-26,31318,77501 2010-03-01,31318,77507 2010-03-02,31318,77514 2010-03-03,31318,77521 2010-03-04,31318,77528 2010-03-05,31318,77534 2010-03-08,31318,77554 2010-03-09,31318,77362 2010-03-10,31318,77835 2010-03-11,31318,78096 2010-03-12,31318,78197 2010-03-15,31318,77906 2010-03-16,31318,78639 2010-03-17,31318,79198 2010-03-18,31318,78833 2010-03-19,31318,78005 2010-03-22,31318,78935 2010-03-23,31318,79704 2010-03-24,31318,79126 2010-03-25,31318,78525 2010-03-26,31318,78498 2010-03-29,31318,79055 2010-03-30,31318,79129 2010-03-31,31318,78719 2010-04-01,31318,79404 2010-04-05,31318,80799 2010-04-06,31318,81186 2010-04-07,31318,80813 2010-04-08,31318,80840 2010-04-09,31318,81439 2010-04-12,31318,81681 2010-04-13,31318,81790 2010-04-14,31318,81674 2010-04-15,31318,81986 2010-04-16,31318,80803 2010-04-19,31318,79814 2010-04-20,31318,80453 2010-04-21,31318,80160 2010-04-22,31318,78991 2010-04-23,31318,79885 2010-04-26,31318,80124 2010-04-27,31318,77329 2010-04-28,31318,76950 2010-04-29,31318,77735 2010-04-30,31318,77423 2010-05-03,31318,77396 2010-05-04,31318,74721 2010-05-05,31318,73548 2010-05-06,31318,71175 2010-05-07,31318,70923 2010-05-10,31318,70770 2010-05-11,31318,70757 2010-05-12,31318,70750 2010-05-13,31318,70821 2010-05-14,31318,71140 2010-05-17,31318,71090 2010-05-18,31318,71295 2010-05-19,31318,71264 2010-05-20,31318,71457 2010-05-21,31318,71542 2010-05-24,31318,71413 2010-05-25,31318,71484 2010-05-26,31318,71777 2010-05-27,31318,74790 2010-05-28,31318,73931 2010-06-01,31318,73937 2010-06-02,31318,73943 2010-06-03,31318,73949 2010-06-04,31318,73955 2010-06-07,31318,73972 2010-06-08,31318,73979 2010-06-09,31318,73984 2010-06-10,31318,73612 2010-06-11,31318,73922 2010-06-14,31318,73824 2010-06-15,31318,73757 2010-06-16,31318,73849 2010-06-17,31318,74126 2010-06-18,31318,74075 2010-06-21,31318,74110 2010-06-22,31318,74308 2010-06-23,31318,74423 2010-06-24,31318,74356 2010-06-25,31318,74417 2010-06-28,31318,73979 2010-06-29,31318,71537 2010-06-30,31318,71542 2010-07-01,31318,71548 2010-07-02,31318,71553 2010-07-06,31318,71574 2010-07-07,31318,71579 2010-07-08,31318,71585 2010-07-09,31318,71589 2010-07-12,31318,71605 2010-07-13,31318,71610 2010-07-14,31318,71616 2010-07-15,31318,71620 2010-07-16,31318,69540 2010-07-19,31318,69855 2010-07-20,31318,70119 2010-07-21,31318,69164 2010-07-22,31318,69106 2010-07-23,31318,69005 2010-07-26,31318,69051 2010-07-27,31318,68990 2010-07-28,31318,69118 2010-07-29,31318,69151 2010-07-30,31318,69376 2010-08-02,31318,69387 2010-08-03,31318,69392 2010-08-04,31318,69396 2010-08-05,31318,69401 2010-08-06,31318,69566 2010-08-09,31318,69554 2010-08-10,31318,69619 2010-08-11,31318,69767 2010-08-12,31318,69653 2010-08-13,31318,69774 2010-08-16,31318,70047 2010-08-17,31318,69897 2010-08-18,31318,69891 2010-08-19,31318,70061 2010-08-20,31318,69949 2010-08-23,31318,70002 2010-08-24,31318,70191 2010-08-25,31318,70940 2010-08-26,31318,70390 2010-08-27,31318,72119 2010-08-30,31318,70733 2010-08-31,31318,70794 2010-09-01,31318,70799 2010-09-02,31318,70729 2010-09-03,31318,70608 2010-09-07,31318,70833 2010-09-08,31318,70759 2010-09-09,31318,70474 2010-09-10,31318,70412 2010-09-13,31318,70615 2010-09-14,31318,70797 2010-09-15,31318,70669 2010-09-16,31318,70566 2010-09-17,31318,70579 2010-09-20,31318,72054 2010-09-21,31318,71626 2010-09-22,31318,71631 2010-09-23,31318,71635 2010-09-24,31318,71639 2010-09-27,31318,71652 2010-09-28,31318,71656 2010-09-29,31318,71660 2010-09-30,31318,71664 2010-10-01,31318,71668 2010-10-04,31318,71681 2010-10-05,31318,71685 2010-10-06,31318,71689 2010-10-07,31318,71693 2010-10-08,31318,71698 2010-10-12,31318,71714 2010-10-13,31318,71719 2010-10-14,31318,71723 2010-10-15,31318,71727 2010-10-18,31318,71949 2010-10-19,31318,72039 2010-10-20,31318,72084 2010-10-21,31318,71975 2010-10-22,31318,71940 2010-10-25,31318,72527 2010-10-26,31318,71762 2010-10-27,31318,70837 2010-10-28,31318,71646 2010-10-29,31318,71636 2010-11-01,31318,71674 2010-11-02,31318,72412 2010-11-03,31318,72416 2010-11-04,31318,72420 2010-11-05,31318,72425 2010-11-08,31318,72438 2010-11-09,31318,72441 2010-11-10,31318,72446 2010-11-12,31318,72454 2010-11-15,31318,72467 2010-11-16,31318,72471 2010-11-17,31318,72475 2010-11-18,31318,72479 2010-11-19,31318,72885 2010-11-22,31318,73215 2010-11-23,31318,72379 2010-11-24,31318,73908 2010-11-26,31318,73542 2010-11-29,31318,73426 2010-11-30,31318,72953 2010-12-01,31318,72957 2010-12-02,31318,73799 2010-12-03,31318,74334 2010-12-06,31318,74563 2010-12-07,31318,74695 2010-12-08,31318,74594 2010-12-09,31318,74892 2010-12-10,31318,75604 2010-12-13,31318,75330 2010-12-14,31318,75258 2010-12-15,31318,74854 2010-12-16,31318,75607 2010-12-17,31318,75886 2010-12-20,31318,76135 2010-12-21,31318,77030 2010-12-22,31318,77051 2010-12-23,31318,77124 2010-12-27,31318,76977 2010-12-28,31318,77199 2010-12-29,31318,77524 2010-12-30,31318,77321 2010-12-31,31318,77733 2011-01-03,31318,77748 2011-01-04,31318,77754 2011-01-05,31318,77760 2011-01-06,31318,77766 2011-01-07,31318,77773 2011-01-10,31318,77791 2011-01-11,31318,77797 2011-01-12,31318,77780 2011-01-13,31318,77974 2011-01-14,31318,77895 2011-01-18,31318,77819 2011-01-19,31318,77927 2011-01-20,31318,77563 2011-01-21,31318,77705 2011-01-24,31318,78408 2011-01-25,31318,78462 2011-01-26,31318,79507 2011-01-27,31318,79836 2011-01-28,31318,78122 2011-01-31,31318,78737 2011-02-01,31318,78743 2011-02-02,31318,78750 2011-02-03,31318,78755 2011-02-04,31318,78762 2011-02-07,31318,78780 2011-02-08,31318,78787 2011-02-09,31318,78528 2011-02-10,31318,77850 2011-02-11,31318,77771 2011-02-14,31318,77945 2011-02-15,31318,78163 2011-02-16,31318,78930 2011-02-17,31318,79127 2011-02-18,31318,79086 2011-02-22,31318,79464 2011-02-23,31318,79419 2011-02-24,31318,79560 2011-02-25,31318,79634 2011-02-28,31318,79756 2011-03-01,31318,79762 2011-03-02,31318,79769 2011-03-03,31318,79775 2011-03-04,31318,79782 2011-03-07,31318,79802 2011-03-08,31318,79808 2011-03-09,31318,79846 2011-03-10,31318,78281 2011-03-11,31318,78732 2011-03-14,31318,78276 2011-03-15,31318,77638 2011-03-16,31318,76749 2011-03-17,31318,77193 2011-03-18,31318,77781 2011-03-21,31318,79326 2011-03-22,31318,78908 2011-03-23,31318,79040 2011-03-24,31318,79771 2011-03-25,31318,80360 2011-03-28,31318,80053 2011-03-29,31318,80791 2011-03-30,31318,81759 2011-03-31,31318,82019 2011-04-01,31318,82511 2011-04-04,31318,82688 2011-04-05,31318,82988 2011-04-06,31318,82996 2011-04-07,31318,82571 2011-04-08,31318,81937 2011-04-11,31318,81971 2011-04-12,31318,82231 2011-04-13,31318,82367 2011-04-14,31318,82105 2011-04-15,31318,81954 2011-04-18,31318,80311 2011-04-19,31318,80657 2011-04-20,31318,82801 2011-04-21,31318,83742 2011-04-25,31318,83516 2011-04-26,31318,83935 2011-04-27,31318,85052 2011-04-28,31318,85554 2011-04-29,31318,85825 2011-05-02,31318,86440 2011-05-03,31318,85849 2011-05-04,31318,84622 2011-05-05,31318,83084 2011-05-06,31318,83129 2011-05-09,31318,83209 2011-05-10,31318,83030 2011-05-11,31318,83175 2011-05-12,31318,83043 2011-05-13,31318,83175 2011-05-16,31318,83340 2011-05-17,31318,83457 2011-05-18,31318,83272 2011-05-19,31318,83284 2011-05-20,31318,83347 2011-05-23,31318,83406 2011-05-24,31318,83439 2011-05-25,31318,84265 2011-05-26,31318,85115 2011-05-27,31318,85724 2011-05-31,31318,86697 2011-06-01,31318,86704 2011-06-02,31318,86709 2011-06-03,31318,86715 2011-06-06,31318,86733 2011-06-07,31318,86739 2011-06-08,31318,86745 2011-06-09,31318,86751 2011-06-10,31318,86822 2011-06-13,31318,86764 2011-06-14,31318,86425 2011-06-15,31318,86821 2011-06-16,31318,86907 2011-06-17,31318,86820 2011-06-20,31318,86795 2011-06-21,31318,86768 2011-06-22,31318,86820 2011-06-23,31318,87058 2011-06-24,31318,87101 2011-06-27,31318,86860 2011-06-28,31318,87701 2011-06-29,31318,89342 2011-06-30,31318,89348 2011-07-01,31318,89355 2011-07-05,31318,89381 2011-07-06,31318,89387 2011-07-07,31318,89393 2011-07-08,31318,89400 2011-07-11,31318,89419 2011-07-12,31318,89426 2011-07-13,31318,89432 2011-07-14,31318,89438 2011-07-15,31318,89445 2011-07-18,31318,87938 2011-07-19,31318,89075 2011-07-20,31318,90255 2011-07-21,31318,91810 2011-07-22,31318,92018 2011-07-25,31318,91866 2011-07-26,31318,92067 2011-07-27,31318,91932 2011-07-28,31318,92076 2011-07-29,31318,92622 2011-08-01,31318,92628 2011-08-02,31318,92635 2011-08-03,31318,92640 2011-08-04,31318,92646 2011-08-05,31318,92142 2011-08-08,31318,92551 2011-08-09,31318,93011 2011-08-10,31318,93292 2011-08-11,31318,92615 2011-08-12,31318,92968 2011-08-15,31318,92766 2011-08-16,31318,93008 2011-08-17,31318,93177 2011-08-18,31318,93358 2011-08-19,31318,93298 2011-08-22,31318,93189 2011-08-23,31318,92899 2011-08-24,31318,94173 2011-08-25,31318,91993 2011-08-26,31318,94387 2011-08-29,31318,98379 2011-08-30,31318,98864 2011-08-31,31318,99010 2011-09-01,31318,99016 2011-09-02,31318,99454 2011-09-06,31318,99471 2011-09-07,31318,99276 2011-09-08,31318,99388 2011-09-09,31318,99624 2011-09-12,31318,99473 2011-09-13,31318,99258 2011-09-14,31318,99265 2011-09-15,31318,99069 2011-09-16,31318,99118 2011-09-19,31318,99573 2011-09-20,31318,98131 2011-09-21,31318,94824 2011-09-22,31318,94828 2011-09-23,31318,94833 2011-09-26,31318,94848 2011-09-27,31318,94853 2011-09-28,31318,94857 2011-09-29,31318,94862 2011-09-30,31318,94867 2011-10-03,31318,94882 2011-10-04,31318,94887 2011-10-05,31318,94891 2011-10-06,31318,94895 2011-10-07,31318,94899 2011-10-11,31318,94916 2011-10-12,31318,94920 2011-10-13,31318,94925 2011-10-14,31318,94929 2011-10-17,31318,94942 2011-10-18,31318,94948 2011-10-19,31318,95014 2011-10-20,31318,94975 2011-10-21,31318,94929 2011-10-24,31318,94843 2011-10-25,31318,93753 2011-10-26,31318,94916 2011-10-27,31318,99974 2011-10-28,31318,99292 2011-10-31,31318,94407 2011-11-01,31318,91636 2011-11-02,31318,92378 2011-11-03,31318,92383 2011-11-04,31318,92387 2011-11-07,31318,92400 2011-11-08,31318,92405 2011-11-09,31318,92410 2011-11-10,31318,92414 2011-11-14,31318,92432 2011-11-15,31318,92437 2011-11-16,31318,92441 2011-11-17,31318,92445 2011-11-18,31318,92449 2011-11-21,31318,90663 2011-11-22,31318,90097 2011-11-23,31318,87583 2011-11-25,31318,87010 2011-11-28,31318,90395 2011-11-29,31318,90326 2011-11-30,31318,94910 2011-12-01,31318,94915 2011-12-02,31318,95253 2011-12-05,31318,96550 2011-12-06,31318,96326 2011-12-07,31318,96209 2011-12-08,31318,93505 2011-12-09,31318,95860 2011-12-12,31318,94317 2011-12-13,31318,92579 2011-12-14,31318,91192 2011-12-15,31318,91959 2011-12-16,31318,92851 2011-12-19,31318,91187 2011-12-20,31318,94515 2011-12-21,31318,94315 2011-12-22,31318,94911 2011-12-23,31318,95465 2011-12-27,31318,95728 2011-12-28,31318,94472 2011-12-29,31318,95546 2011-12-30,31318,96240 2012-01-03,31318,96254 2012-01-04,31318,96258 2012-01-05,31318,96262 2012-01-06,31318,96266 2012-01-09,31318,96278 2012-01-10,31318,96282 2012-01-11,31318,96286 2012-01-12,31318,96247 2012-01-13,31318,96513 2012-01-17,31318,96563 2012-01-18,31318,96388 2012-01-19,31318,96193 2012-01-20,31318,96030 2012-01-23,31318,95960 2012-01-24,31318,96455 2012-01-25,31318,97607 2012-01-26,31318,97173 2012-01-27,31318,97833 2012-01-30,31318,97249 2012-01-31,31318,97226 2012-02-01,31318,97230 2012-02-02,31318,97235 2012-02-03,31318,97238 2012-02-06,31318,97250 2012-02-07,31318,97254 2012-02-08,31318,97258 2012-02-09,31318,97579 2012-02-10,31318,96088 2012-02-13,31318,96960 2012-02-14,31318,96160 2012-02-15,31318,96872 2012-02-16,31318,97427 2012-02-17,31318,97412 2012-02-21,31318,97323 2012-02-22,31318,97507 2012-02-23,31318,97577 2012-02-24,31318,97615 2012-02-27,31318,97840 2012-02-28,31318,97852 2012-02-29,31318,97841 2012-03-01,31318,97845 2012-03-02,31318,97849 2012-03-05,31318,97862 2012-03-06,31318,97866 2012-03-07,31318,97871 2012-03-08,31318,97875 2012-03-09,31318,97633 2012-03-12,31318,97376 2012-03-13,31318,99330 2012-03-14,31318,98599 2012-03-15,31318,99461 2012-03-16,31318,99387 2012-03-19,31318,99939 2012-03-20,31318,99134 2012-03-21,31318,99211 2012-03-22,31318,98203 2012-03-23,31318,98968 2012-03-26,31318,100558 2012-03-27,31318,99979 2012-03-28,31318,99411 2012-03-29,31318,99298 2012-03-30,31318,99296 2012-04-02,31318,100189 2012-04-03,31318,99961 2012-04-04,31318,98464 2012-04-05,31318,98246 2012-04-09,31318,96818 2012-04-10,31318,94523 2012-04-11,31318,94382 2012-04-12,31318,94360 2012-04-13,31318,94564 2012-04-16,31318,94472 2012-04-17,31318,95969 2012-04-18,31318,95920 2012-04-19,31318,95547 2012-04-20,31318,96144 2012-04-23,31318,94323 2012-04-24,31318,95208 2012-04-25,31318,96351 2012-04-26,31318,96452 2012-04-27,31318,97026 2012-04-30,31318,96774 2012-05-01,31318,96556 2012-05-02,31318,96054 2012-05-03,31318,96007 2012-05-04,31318,94089 2012-05-07,31318,94094 2012-05-08,31318,94199 2012-05-09,31318,94121 2012-05-10,31318,94066 2012-05-11,31318,94169 2012-05-14,31318,94294 2012-05-15,31318,94289 2012-05-16,31318,94280 2012-05-17,31318,94411 2012-05-18,31318,94354 2012-05-21,31318,94291 2012-05-22,31318,94060 2012-05-23,31318,94286 2012-05-24,31318,94486 2012-05-25,31318,94451 2012-05-29,31318,95717 2012-05-30,31318,93849 2012-05-31,31318,93652 2012-06-01,31318,93656 2012-06-04,31318,93667 2012-06-05,31318,93670 2012-06-06,31318,93674 2012-06-07,31318,93677 2012-06-08,31318,93680 2012-06-11,31318,93691 2012-06-12,31318,93492 2012-06-13,31318,93680 2012-06-14,31318,93644 2012-06-15,31318,93774 2012-06-18,31318,93809 2012-06-19,31318,93712 2012-06-20,31318,93682 2012-06-21,31318,93830 2012-06-22,31318,93664 2012-06-25,31318,93909 2012-06-26,31318,93827 2012-06-27,31318,93862 2012-06-28,31318,93876 2012-06-29,31318,97275 2012-07-02,31318,97282 2012-07-03,31318,97286 2012-07-05,31318,97293 2012-07-06,31318,97296 2012-07-09,31318,97307 2012-07-10,31318,97311 2012-07-11,31318,97314 2012-07-12,31318,97319 2012-07-13,31318,97322 2012-07-16,31318,97333 2012-07-17,31318,97979 2012-07-18,31318,98039 2012-07-19,31318,99235 2012-07-20,31318,97448 2012-07-23,31318,97486 2012-07-24,31318,97590 2012-07-25,31318,97606 2012-07-26,31318,97574 2012-07-27,31318,97159 2012-07-30,31318,97425 2012-07-31,31318,97492 2012-08-01,31318,97495 2012-08-02,31318,97499 2012-08-03,31318,97502 2012-08-06,31318,97512 2012-08-07,31318,97250 2012-08-08,31318,97192 2012-08-09,31318,97179 2012-08-10,31318,97295 2012-08-13,31318,97290 2012-08-14,31318,97026 2012-08-15,31318,96714 2012-08-16,31318,96586 2012-08-17,31318,96680 2012-08-20,31318,96730 2012-08-21,31318,96785 2012-08-22,31318,97142 2012-08-23,31318,97311 2012-08-24,31318,97660 2012-08-27,31318,97616 2012-08-28,31318,97991 2012-08-29,31318,98227 2012-08-30,31318,97418 2012-08-31,31318,97906 2012-09-04,31318,97919 2012-09-05,31318,97884 2012-09-06,31318,97608 2012-09-07,31318,97683 2012-09-10,31318,97623 2012-09-11,31318,97617 2012-09-12,31318,97424 2012-09-13,31318,97548 2012-09-14,31318,97283 2012-09-17,31318,97417 2012-09-18,31318,97479 2012-09-19,31318,97604 2012-09-20,31318,97012 2012-09-21,31318,97209 2012-09-24,31318,97219 2012-09-25,31318,97222 2012-09-26,31318,97226 2012-09-27,31318,97229 2012-09-28,31318,97239 2012-10-01,31318,97242 2012-10-02,31318,97246 2012-10-03,31318,97250 2012-10-04,31318,97253 2012-10-05,31318,97257 2012-10-09,31318,97271 2012-10-10,31318,97275 2012-10-11,31318,97279 2012-10-12,31318,97282 2012-10-15,31318,97294 2012-10-16,31318,97154 2012-10-17,31318,96929 2012-10-18,31318,96905 2012-10-19,31318,97106 2012-10-22,31318,97012 2012-10-23,31318,95272 2012-10-24,31318,95462 2012-10-25,31318,95739 2012-10-26,31318,95455 2012-10-31,31318,95534 2012-11-01,31318,96118 2012-11-02,31318,96081 2012-11-05,31318,96092 2012-11-06,31318,96095 2012-11-07,31318,96099 2012-11-08,31318,96103 2012-11-09,31318,96106 2012-11-13,31318,96121 2012-11-14,31318,96124 2012-11-15,31318,96127 2012-11-16,31318,96132 2012-11-19,31318,96142 2012-11-20,31318,96146 2012-11-21,31318,96632 2012-11-23,31318,97716 2012-11-26,31318,97764 2012-11-27,31318,97598 2012-11-28,31318,98256 2012-11-29,31318,99168 2012-11-30,31318,99244 2012-12-03,31318,99255 2012-12-04,31318,99289 2012-12-05,31318,99332 2012-12-06,31318,99611 2012-12-07,31318,99783 2012-12-10,31318,100190 2012-12-11,31318,100890 2012-12-12,31318,100573 2012-12-13,31318,99974 2012-12-14,31318,99797 2012-12-17,31318,100881 2012-12-18,31318,102328 2012-12-19,31318,102290 2012-12-20,31318,102829 2012-12-21,31318,101631 2012-12-24,31318,101443 2012-12-26,31318,101699 2012-12-27,31318,101880 2012-12-28,31318,101650 2012-12-31,31318,102318 2013-01-02,31318,102326 2013-01-03,31318,102330 2013-01-04,31318,102335 2013-01-07,31318,102347 2013-01-08,31318,102351 2013-01-09,31318,102355 2013-01-10,31318,102359 2013-01-11,31318,102449 2013-01-14,31318,102514 2013-01-15,31318,102574 2013-01-16,31318,102576 2013-01-17,31318,102390 2013-01-18,31318,102499 2013-01-22,31318,102563 2013-01-23,31318,102454 2013-01-24,31318,102846 2013-01-25,31318,103669 2013-01-28,31318,103676 2013-01-29,31318,103618 2013-01-30,31318,102849 2013-01-31,31318,103297 2013-02-01,31318,103301 2013-02-04,31318,103315 2013-02-05,31318,103320 2013-02-06,31318,103325 2013-02-07,31318,103329 2013-02-08,31318,103334 2013-02-11,31318,102710 2013-02-12,31318,103844 2013-02-13,31318,103833 2013-02-14,31318,103392 2013-02-15,31318,102818 2013-02-19,31318,104156 2013-02-20,31318,104179 2013-02-21,31318,104303 2013-02-22,31318,104351 2013-02-25,31318,104638 2013-02-26,31318,104691 2013-02-27,31318,104629 2013-02-28,31318,104714 2013-03-01,31318,104719 2013-03-04,31318,104732 2013-03-05,31318,104736 2013-03-06,31318,104741 2013-03-07,31318,104744 2013-03-08,31318,104749 2013-03-11,31318,105372 2013-03-12,31318,105383 2013-03-13,31318,105786 2013-03-14,31318,106642 2013-03-15,31318,106457 2013-03-18,31318,106001 2013-03-19,31318,105567 2013-03-20,31318,106588 2013-03-21,31318,105730 2013-03-22,31318,106044 2013-03-25,31318,105852 2013-03-26,31318,106457 2013-03-27,31318,106651 2013-03-28,31318,107098 2013-04-01,31318,105969 2013-04-02,31318,105524 2013-04-03,31318,103901 2013-04-04,31318,104521 2013-04-05,31318,104342 2013-04-08,31318,105280 2013-04-09,31318,105235 2013-04-10,31318,105026 2013-04-11,31318,105099 2013-04-12,31318,104592 2013-04-15,31318,102652 2013-04-16,31318,104027 2013-04-17,31318,102192 2013-04-18,31318,101796 2013-04-19,31318,102053 2013-04-22,31318,102274 2013-04-23,31318,103788 2013-04-24,31318,104869 2013-04-25,31318,105666 2013-04-26,31318,105805 2013-04-29,31318,106645 2013-04-30,31318,107377 2013-05-01,31318,107173 2013-05-02,31318,106440 2013-05-03,31318,107992 2013-05-06,31318,107766 2013-05-07,31318,107720 2013-05-08,31318,107824 2013-05-09,31318,107760 2013-05-10,31318,107395 2013-05-13,31318,107327 2013-05-14,31318,107204 2013-05-15,31318,107225 2013-05-16,31318,107561 2013-05-17,31318,107179 2013-05-20,31318,107140 2013-05-21,31318,107249 2013-05-22,31318,106926 2013-05-23,31318,106935 2013-05-24,31318,106721 2013-05-28,31318,107721 2013-05-29,31318,106750 2013-05-30,31318,107484 2013-05-31,31318,106384 2013-06-03,31318,106396 2013-06-04,31318,106401 2013-06-05,31318,106406 2013-06-06,31318,106411 2013-06-07,31318,106417 2013-06-10,31318,106432 2013-06-11,31318,106437 2013-06-12,31318,106256 2013-06-13,31318,106529 2013-06-14,31318,106829 2013-06-17,31318,106677 2013-06-18,31318,106669 2013-06-19,31318,106029 2013-06-20,31318,105370 2013-06-21,31318,104895 2013-06-24,31318,104632 2013-06-25,31318,104455 2013-06-26,31318,104731 2013-06-27,31318,105125 2013-06-28,31318,104597 2013-07-01,31318,104602 2013-07-02,31318,104608 2013-07-03,31318,104614 2013-07-05,31318,104627 2013-07-08,31318,104645 2013-07-09,31318,104651 2013-07-10,31318,104657 2013-07-11,31318,104663 2013-07-12,31318,104669 2013-07-15,31318,104687 2013-07-16,31318,105156 2013-07-17,31318,105232 2013-07-18,31318,105763 2013-07-19,31318,105887 2013-07-22,31318,105982 2013-07-23,31318,105871 2013-07-24,31318,105539 2013-07-25,31318,105455 2013-07-26,31318,105695 2013-07-29,31318,105602 2013-07-30,31318,105535 2013-07-31,31318,105603 2013-08-01,31318,105609 2013-08-02,31318,105616 2013-08-05,31318,105634 2013-08-06,31318,105641 2013-08-07,31318,105803 2013-08-08,31318,105919 2013-08-09,31318,105946 2013-08-12,31318,105850 2013-08-13,31318,105358 2013-08-14,31318,105380 2013-08-15,31318,105104 2013-08-16,31318,104737 2013-08-19,31318,104443 2013-08-20,31318,104752 2013-08-21,31318,104556 2013-08-22,31318,104358 2013-08-23,31318,104781 2013-08-26,31318,104858 2013-08-27,31318,102611 2013-08-28,31318,102927 2013-08-29,31318,103666 2013-08-30,31318,102417 2013-09-03,31318,102435 2013-09-04,31318,102199 2013-09-05,31318,101714 2013-09-06,31318,101957 2013-09-09,31318,102269 2013-09-10,31318,101995 2013-09-11,31318,102211 2013-09-12,31318,102275 2013-09-13,31318,102316 2013-09-16,31318,102508 2013-09-17,31318,102622 2013-09-18,31318,103385 2013-09-19,31318,103305 2013-09-20,31318,102728 2013-09-23,31318,102749 2013-09-24,31318,102755 2013-09-25,31318,102762 2013-09-26,31318,102768 2013-09-27,31318,102775 2013-09-30,31318,102795 2013-10-01,31318,102802 2013-10-02,31318,102808 2013-10-03,31318,102814 2013-10-04,31318,102821 2013-10-07,31318,102840 2013-10-08,31318,102846 2013-10-09,31318,102852 2013-10-10,31318,102858 2013-10-11,31318,102865 2013-10-15,31318,102891 2013-10-16,31318,103175 2013-10-17,31318,103595 2013-10-18,31318,103601 2013-10-21,31318,103534 2013-10-22,31318,103950 2013-10-23,31318,103316 2013-10-24,31318,103820 2013-10-25,31318,103266 2013-10-28,31318,103497 2013-10-29,31318,103383 2013-10-30,31318,103675 2013-10-31,31318,102849 2013-11-01,31318,101748 2013-11-04,31318,102149 2013-11-05,31318,102155 2013-11-06,31318,102161 2013-11-07,31318,102167 2013-11-08,31318,102173 2013-11-12,31318,102197 2013-11-13,31318,102203 2013-11-14,31318,102209 2013-11-15,31318,102214 2013-11-18,31318,102232 2013-11-19,31318,102238 2013-11-20,31318,102244 2013-11-21,31318,103713 2013-11-22,31318,104186 2013-11-25,31318,104004 2013-11-26,31318,104551 2013-11-27,31318,104987 2013-11-29,31318,104957 2013-12-02,31318,104969 2013-12-03,31318,104526 2013-12-04,31318,104478 2013-12-05,31318,104514 2013-12-06,31318,105197 2013-12-09,31318,105279 2013-12-10,31318,104849 2013-12-11,31318,103181 2013-12-12,31318,103380 2013-12-13,31318,103775 2013-12-16,31318,104649 2013-12-17,31318,104643 2013-12-18,31318,105905 2013-12-19,31318,105284 2013-12-20,31318,105846 2013-12-23,31318,106682 2013-12-24,31318,106614 2013-12-26,31318,107040 2013-12-27,31318,108374 2013-12-30,31318,108640 2013-12-31,31318,108759 2014-01-02,31318,108772 2014-01-03,31318,108779 2014-01-06,31318,108802 2014-01-07,31318,108810 2014-01-08,31318,108817 2014-01-09,31318,108825 2014-01-10,31318,108832 2014-01-13,31318,109047 2014-01-14,31318,108781 2014-01-15,31318,108716 2014-01-16,31318,108958 2014-01-17,31318,109013 2014-01-21,31318,109071 2014-01-22,31318,108867 2014-01-23,31318,108025 2014-01-24,31318,105327 2014-01-27,31318,104144 2014-01-28,31318,105258 2014-01-29,31318,104044 2014-01-30,31318,105570 2014-01-31,31318,105012 2014-02-03,31318,105034 2014-02-04,31318,105040 2014-02-05,31318,105046 2014-02-06,31318,105053 2014-02-07,31318,105060 2014-02-10,31318,105079 2014-02-11,31318,106281 2014-02-12,31318,106744 2014-02-13,31318,106702 2014-02-14,31318,107097 2014-02-18,31318,108486 2014-02-19,31318,107952 2014-02-20,31318,107835 2014-02-21,31318,107960 2014-02-24,31318,107923 2014-02-25,31318,108238 2014-02-26,31318,108360 2014-02-27,31318,108540 2014-02-28,31318,108540 2014-03-03,31318,108561 2014-03-04,31318,108568 2014-03-05,31318,108574 2014-03-06,31318,108581 2014-03-07,31318,108587 2014-03-10,31318,108608 2014-03-11,31318,108678 2014-03-12,31318,107632 2014-03-13,31318,106285 2014-03-14,31318,106640 2014-03-17,31318,107286 2014-03-18,31318,108545 2014-03-19,31318,107803 2014-03-20,31318,108034 2014-03-21,31318,107643 2014-03-24,31318,106402 2014-03-25,31318,106370 2014-03-26,31318,104786 2014-03-27,31318,104627 2014-03-28,31318,104972 2014-03-31,31318,106611 2014-04-01,31318,107934 2014-04-02,31318,108243 2014-04-03,31318,107368 2014-04-04,31318,105274 2014-04-07,31318,103503 2014-04-08,31318,104289 2014-04-09,31318,104321 2014-04-10,31318,104656 2014-04-11,31318,104701 2014-04-14,31318,104576 2014-04-15,31318,104028 2014-04-16,31318,105296 2014-04-17,31318,105811 2014-04-21,31318,105706 2014-04-22,31318,106544 2014-04-23,31318,106542 2014-04-24,31318,106610 2014-04-25,31318,106257 2014-04-28,31318,106166 2014-04-29,31318,106876 2014-04-30,31318,107262 2014-05-01,31318,107647 2014-05-02,31318,107581 2014-05-05,31318,107523 2014-05-06,31318,107841 2014-05-07,31318,107912 2014-05-08,31318,107986 2014-05-09,31318,107838 2014-05-12,31318,107710 2014-05-13,31318,107900 2014-05-14,31318,108292 2014-05-15,31318,108443 2014-05-16,31318,108342 2014-05-19,31318,108284 2014-05-20,31318,108449 2014-05-21,31318,108332 2014-05-22,31318,108254 2014-05-23,31318,108363 2014-05-27,31318,109433 2014-05-28,31318,109099 2014-05-29,31318,109590 2014-05-30,31318,109259 2014-06-02,31318,109273 2014-06-03,31318,109280 2014-06-04,31318,109287 2014-06-05,31318,109294 2014-06-06,31318,109300 2014-06-09,31318,109320 2014-06-10,31318,109327 2014-06-11,31318,109332 2014-06-12,31318,109605 2014-06-13,31318,109503 2014-06-16,31318,109574 2014-06-17,31318,109291 2014-06-18,31318,109486 2014-06-19,31318,109524 2014-06-20,31318,109556 2014-06-23,31318,109582 2014-06-24,31318,109745 2014-06-25,31318,109890 2014-06-26,31318,110078 2014-06-27,31318,110243 2014-06-30,31318,110574 2014-07-01,31318,110580 2014-07-02,31318,110587 2014-07-03,31318,110594 2014-07-07,31318,110622 2014-07-08,31318,110629 2014-07-09,31318,110635 2014-07-10,31318,110642 2014-07-11,31318,110648 2014-07-14,31318,110669 2014-07-15,31318,110676 2014-07-16,31318,111520 2014-07-17,31318,110724 2014-07-18,31318,110549 2014-07-21,31318,110275 2014-07-22,31318,110372 2014-07-23,31318,110377 2014-07-24,31318,110138 2014-07-25,31318,110355 2014-07-28,31318,110271 2014-07-29,31318,110430 2014-07-30,31318,109989 2014-07-31,31318,110027 2014-08-01,31318,110033 2014-08-04,31318,110055 2014-08-05,31318,110062 2014-08-06,31318,110069 2014-08-07,31318,110309 2014-08-08,31318,110295 2014-08-11,31318,110291 2014-08-12,31318,110212 2014-08-13,31318,110396 2014-08-14,31318,110560 2014-08-15,31318,110797 2014-08-18,31318,110576 2014-08-19,31318,110488 2014-08-20,31318,110396 2014-08-21,31318,110534 2014-08-22,31318,110564 2014-08-25,31318,110640 2014-08-26,31318,111177 2014-08-27,31318,111119 2014-08-28,31318,110778 2014-08-29,31318,111423 2014-09-02,31318,111438 2014-09-03,31318,111506 2014-09-04,31318,111325 2014-09-05,31318,111275 2014-09-08,31318,111271 2014-09-09,31318,111099 2014-09-10,31318,110907 2014-09-11,31318,110941 2014-09-12,31318,110555 2014-09-15,31318,110661 2014-09-16,31318,110676 2014-09-17,31318,110601 2014-09-18,31318,110946 2014-09-19,31318,110164 2014-09-22,31318,110183 2014-09-23,31318,110190 2014-09-24,31318,110196 2014-09-25,31318,110203 2014-09-26,31318,110209 2014-09-29,31318,110229 2014-09-30,31318,110235 2014-10-01,31318,110241 2014-10-02,31318,110248 2014-10-03,31318,110255 2014-10-06,31318,110277 2014-10-07,31318,110284 2014-10-08,31318,110292 2014-10-09,31318,110298 2014-10-10,31318,110305 2014-10-14,31318,110335 2014-10-15,31318,110342 2014-10-16,31318,109974 2014-10-17,31318,109863 2014-10-20,31318,109988 2014-10-21,31318,109921 2014-10-22,31318,109820 2014-10-23,31318,110604 2014-10-24,31318,110734 2014-10-27,31318,110902 2014-10-28,31318,111772 2014-10-29,31318,111592 2014-10-30,31318,111970 2014-10-31,31318,114177 2014-11-03,31318,113208 2014-11-04,31318,112423 2014-11-05,31318,112429 2014-11-06,31318,112436 2014-11-07,31318,112442 2014-11-10,31318,112462 2014-11-12,31318,112475 2014-11-13,31318,112481 2014-11-14,31318,112488 2014-11-17,31318,112508 2014-11-18,31318,112514 2014-11-19,31318,112521 2014-11-20,31318,112528 2014-11-21,31318,112929 2014-11-24,31318,113875 2014-11-25,31318,113878 2014-11-26,31318,114142 2014-11-28,31318,113120 2014-12-01,31318,113127 2014-12-02,31318,113894 2014-12-03,31318,114838 2014-12-04,31318,114539 2014-12-05,31318,115025 2014-12-08,31318,113793 2014-12-09,31318,114728 2014-12-10,31318,112434 2014-12-11,31318,112953 2014-12-12,31318,111489 2014-12-15,31318,110493 2014-12-16,31318,110025 2014-12-17,31318,112932 2014-12-18,31318,114888 2014-12-19,31318,114760 2014-12-22,31318,115257 2014-12-23,31318,114925 2014-12-24,31318,115315 2014-12-26,31318,115301 2014-12-29,31318,115540 2014-12-30,31318,114533 2014-12-31,31318,113529 2015-01-02,31318,113541 2015-01-05,31318,113562 2015-01-06,31318,113568 2015-01-07,31318,113575 2015-01-08,31318,113581 2015-01-09,31318,113588 2015-01-12,31318,113608 2015-01-13,31318,113693 2015-01-14,31318,113903 2015-01-15,31318,114184 2015-01-16,31318,113890 2015-01-20,31318,113976 2015-01-21,31318,113785 2015-01-22,31318,113684 2015-01-23,31318,113492 2015-01-26,31318,114724 2015-01-27,31318,114040 2015-01-28,31318,112349 2015-01-29,31318,113356 2015-01-30,31318,111638 2015-02-02,31318,111651 2015-02-03,31318,111656 2015-02-04,31318,111661 2015-02-05,31318,111666 2015-02-06,31318,111671 2015-02-09,31318,111686 2015-02-10,31318,111887 2015-02-11,31318,111236 2015-02-12,31318,112792 2015-02-13,31318,113825 2015-02-17,31318,113975 2015-02-18,31318,114799 2015-02-19,31318,114626 2015-02-20,31318,114542 2015-02-23,31318,114922 2015-02-24,31318,115321 2015-02-25,31318,115403 2015-02-26,31318,115166 2015-02-27,31318,115348 2015-03-02,31318,115358 2015-03-03,31318,115364 2015-03-04,31318,115370 2015-03-05,31318,115376 2015-03-06,31318,115382 2015-03-09,31318,115400 2015-03-10,31318,113454 2015-03-11,31318,113492 2015-03-12,31318,115004 2015-03-13,31318,114498 2015-03-16,31318,115468 2015-03-17,31318,115751 2015-03-18,31318,116873 2015-03-19,31318,116883 2015-03-20,31318,117844 2015-03-23,31318,117558 2015-03-24,31318,117219 2015-03-25,31318,114965 2015-03-26,31318,114803 2015-03-27,31318,115568 2015-03-30,31318,117026 2015-03-31,31318,116555 2015-04-01,31318,116262 2015-04-02,31318,116748 2015-04-06,31318,117448 2015-04-07,31318,116839 2015-04-08,31318,117573 2015-04-09,31318,117496 2015-04-10,31318,117516 2015-04-13,31318,117677 2015-04-14,31318,117826 2015-04-15,31318,118216 2015-04-16,31318,118035 2015-04-17,31318,117045 2015-04-20,31318,117231 2015-04-21,31318,118064 2015-04-22,31318,118034 2015-04-23,31318,118452 2015-04-24,31318,119450 2015-04-27,31318,120467 2015-04-28,31318,120313 2015-04-29,31318,119619 2015-04-30,31318,118719 2015-05-01,31318,118395 2015-05-04,31318,118486 2015-05-05,31318,117676 2015-05-06,31318,118376 2015-05-07,31318,118672 2015-05-08,31318,118921 2015-05-11,31318,118265 2015-05-12,31318,118327 2015-05-13,31318,118232 2015-05-14,31318,118445 2015-05-15,31318,118962 2015-05-18,31318,118528 2015-05-19,31318,118316 2015-05-20,31318,118349 2015-05-21,31318,118663 2015-05-22,31318,118396 2015-05-26,31318,118880 2015-05-27,31318,119984 2015-05-28,31318,119821 2015-05-29,31318,119209 2015-06-01,31318,119216 2015-06-02,31318,119223 2015-06-03,31318,119229 2015-06-04,31318,119236 2015-06-05,31318,119242 2015-06-08,31318,119262 2015-06-09,31318,119268 2015-06-10,31318,118912 2015-06-11,31318,119455 2015-06-12,31318,119407 2015-06-15,31318,119498 2015-06-16,31318,119687 2015-06-17,31318,119769 2015-06-18,31318,119581 2015-06-19,31318,120019 2015-06-22,31318,119517 2015-06-23,31318,119272 2015-06-24,31318,119508 2015-06-25,31318,119396 2015-06-26,31318,118727 2015-06-29,31318,116011 2015-06-30,31318,116017 2015-07-01,31318,116023 2015-07-02,31318,116030 2015-07-06,31318,116052 2015-07-07,31318,116066 2015-07-08,31318,116074 2015-07-09,31318,116081 2015-07-10,31318,116088 2015-07-13,31318,116110 2015-07-14,31318,116118 2015-07-15,31318,116125 2015-07-16,31318,117081 2015-07-17,31318,116807 2015-07-20,31318,117045 2015-07-21,31318,117108 2015-07-22,31318,117211 2015-07-23,31318,117426 2015-07-24,31318,117420 2015-07-27,31318,117708 2015-07-28,31318,117523 2015-07-29,31318,117402 2015-07-30,31318,117475 2015-07-31,31318,117807 2015-08-03,31318,117829 2015-08-04,31318,117836 2015-08-05,31318,117842 2015-08-06,31318,117849 2015-08-07,31318,118120 2015-08-10,31318,117814 2015-08-11,31318,118346 2015-08-12,31318,118326 2015-08-13,31318,118008 2015-08-14,31318,117960 2015-08-17,31318,118215 2015-08-18,31318,117981 2015-08-19,31318,118349 2015-08-20,31318,118533 2015-08-21,31318,118672 2015-08-24,31318,118849 2015-08-25,31318,118126 2015-08-26,31318,121137 2015-08-27,31318,124010 2015-08-28,31318,124904 2015-08-31,31318,124164 2015-09-01,31318,124171 2015-09-02,31318,124036 2015-09-03,31318,124245 2015-09-04,31318,124483 2015-09-08,31318,124155 2015-09-09,31318,124348 2015-09-10,31318,124126 2015-09-11,31318,124347 2015-09-14,31318,124357 2015-09-15,31318,123741 2015-09-16,31318,123675 2015-09-17,31318,124284 2015-09-18,31318,122472 2015-09-21,31318,122398 2015-09-22,31318,122404 2015-09-23,31318,122412 2015-09-24,31318,122419 2015-09-25,31318,122426 2015-09-28,31318,122447 2015-09-29,31318,122455 2015-09-30,31318,122462 2015-10-01,31318,122469 2015-10-02,31318,122475 2015-10-05,31318,122496 2015-10-06,31318,122503 2015-10-07,31318,122509 2015-10-08,31318,122516 2015-10-09,31318,122522 2015-10-13,31318,122550 2015-10-14,31318,122556 2015-10-15,31318,122563 2015-10-16,31318,122582 2015-10-19,31318,122581 2015-10-20,31318,122347 2015-10-21,31318,122614 2015-10-22,31318,122739 2015-10-23,31318,123979 2015-10-26,31318,124109 2015-10-27,31318,123068 2015-10-28,31318,123944 2015-10-29,31318,122751 2015-10-30,31318,122763 2015-11-02,31318,123745 2015-11-03,31318,123643 2015-11-04,31318,123650 2015-11-05,31318,123658 2015-11-06,31318,123665 2015-11-09,31318,123687 2015-11-10,31318,123694 2015-11-12,31318,123709 2015-11-13,31318,123716 2015-11-16,31318,123738 2015-11-17,31318,123745 2015-11-18,31318,123752 2015-11-19,31318,123760 2015-11-20,31318,124322 2015-11-23,31318,124706 2015-11-24,31318,125382 2015-11-25,31318,126056 2015-11-27,31318,126431 2015-11-30,31318,125899 2015-12-01,31318,125906 2015-12-02,31318,124626 2015-12-03,31318,122566 2015-12-04,31318,123922 2015-12-07,31318,122242 2015-12-08,31318,121626 2015-12-09,31318,120371 2015-12-10,31318,120786 2015-12-11,31318,118395 2015-12-14,31318,117652 2015-12-15,31318,119189 2015-12-16,31318,120952 2015-12-17,31318,119421 2015-12-18,31318,117997 2015-12-21,31318,117693 2015-12-22,31318,118156 2015-12-23,31318,120603 2015-12-24,31318,120430 2015-12-28,31318,120204 2015-12-29,31318,121165 2015-12-30,31318,120881 2015-12-31,31318,119281 2016-01-04,31318,119309 2016-01-05,31318,119317 2016-01-06,31318,119324 2016-01-07,31318,119331 2016-01-08,31318,119339 2016-01-11,31318,119361 2016-01-12,31318,119368 2016-01-13,31318,119435 2016-01-14,31318,119188 2016-01-15,31318,119499 2016-01-19,31318,119551 2016-01-20,31318,119612 2016-01-21,31318,119432 2016-01-22,31318,119369 2016-01-25,31318,116845 2016-01-26,31318,119253 2016-01-27,31318,117641 2016-01-28,31318,117354 2016-01-29,31318,120913 2016-02-01,31318,120920 2016-02-02,31318,120926 2016-02-03,31318,120932 2016-02-04,31318,120938 2016-02-05,31318,120944 2016-02-08,31318,120962 2016-02-09,31318,119792 2016-02-10,31318,119535 2016-02-11,31318,117595 2016-02-12,31318,119364 2016-02-16,31318,121745 2016-02-17,31318,123968 2016-02-18,31318,124369 2016-02-19,31318,124412 2016-02-22,31318,124389 2016-02-23,31318,124530 2016-02-24,31318,124528 2016-02-25,31318,124814 2016-02-26,31318,124436 2016-02-29,31318,124617 2016-03-01,31318,124624 2016-03-02,31318,124630 2016-03-03,31318,124636 2016-03-04,31318,124642 2016-03-07,31318,124660 2016-03-08,31318,124666 2016-03-09,31318,125242 2016-03-10,31318,125058 2016-03-11,31318,127811 2016-03-14,31318,127423 2016-03-15,31318,125896 2016-03-16,31318,127048 2016-03-17,31318,128578 2016-03-18,31318,129499 2016-03-21,31318,129479 2016-03-22,31318,129570 2016-03-23,31318,127405 2016-03-24,31318,127694 2016-03-28,31318,127810 2016-03-29,31318,130409 2016-03-30,31318,130656 2016-03-31,31318,131152 2016-04-01,31318,131661 2016-04-04,31318,130703 2016-04-05,31318,129382 2016-04-06,31318,130991 2016-04-07,31318,129297 2016-04-08,31318,129897 2016-04-11,31318,129858 2016-04-12,31318,129588 2016-04-13,31318,129760 2016-04-14,31318,131063 2016-04-15,31318,131019 2016-04-18,31318,131447 2016-04-19,31318,133378 2016-04-20,31318,133604 2016-04-21,31318,133755 2016-04-22,31318,132739 2016-04-25,31318,132485 2016-04-26,31318,132689 2016-04-27,31318,132436 2016-04-28,31318,131514 2016-04-29,31318,130807 2016-05-02,31318,131778 2016-05-03,31318,130404 2016-05-04,31318,128806 2016-05-05,31318,128413 2016-05-06,31318,128254 2016-05-09,31318,128368 2016-05-10,31318,128397 2016-05-11,31318,128546 2016-05-12,31318,128420 2016-05-13,31318,128622 2016-05-16,31318,128342 2016-05-17,31318,128299 2016-05-18,31318,127568 2016-05-19,31318,127833 2016-05-20,31318,127887 2016-05-23,31318,127841 2016-05-24,31318,127838 2016-05-25,31318,128666 2016-05-26,31318,128445 2016-05-27,31318,129420 2016-05-31,31318,129792 2016-06-01,31318,129798 2016-06-02,31318,129805 2016-06-03,31318,129811 2016-06-06,31318,129832 2016-06-07,31318,129838 2016-06-08,31318,129845 2016-06-09,31318,129851 2016-06-10,31318,130043 2016-06-13,31318,130150 2016-06-14,31318,130099 2016-06-15,31318,130239 2016-06-16,31318,130414 2016-06-17,31318,130124 2016-06-20,31318,129962 2016-06-21,31318,129838 2016-06-22,31318,129907 2016-06-23,31318,129660 2016-06-24,31318,130397 2016-06-27,31318,131099 2016-06-28,31318,135005 2016-06-29,31318,137403 2016-06-30,31318,137410 2016-07-01,31318,137416 2016-07-05,31318,137439 2016-07-06,31318,137445 2016-07-07,31318,137450 2016-07-08,31318,137456 2016-07-11,31318,137473 2016-07-12,31318,137478 2016-07-13,31318,137484 2016-07-14,31318,137489 2016-07-15,31318,137495 2016-07-18,31318,137712 2016-07-19,31318,136925 2016-07-20,31318,137772 2016-07-21,31318,138070 2016-07-22,31318,138056 2016-07-25,31318,138013 2016-07-26,31318,138025 2016-07-27,31318,138344 2016-07-28,31318,138359 2016-07-29,31318,138731 2016-08-01,31318,138737 2016-08-02,31318,138742 2016-08-03,31318,138748 2016-08-04,31318,138754 2016-08-05,31318,138282 2016-08-08,31318,138356 2016-08-09,31318,138672 2016-08-10,31318,138944 2016-08-11,31318,138486 2016-08-12,31318,138863 2016-08-15,31318,138652 2016-08-16,31318,138528 2016-08-17,31318,138682 2016-08-18,31318,138890 2016-08-19,31318,138615 2016-08-22,31318,138912 2016-08-23,31318,138917 2016-08-24,31318,137761 2016-08-25,31318,138049 2016-08-26,31318,137712 2016-08-29,31318,138526 2016-08-30,31318,138561 2016-08-31,31318,138124 2016-09-01,31318,138129 2016-09-02,31318,137956 2016-09-06,31318,138360 2016-09-07,31318,138392 2016-09-08,31318,137833 2016-09-09,31318,137415 2016-09-12,31318,137429 2016-09-13,31318,137024 2016-09-14,31318,137305 2016-09-15,31318,137267 2016-09-16,31318,137261 2016-09-19,31318,137311 2016-09-20,31318,136890 2016-09-21,31318,138639 2016-09-22,31318,138646 2016-09-23,31318,138651 2016-09-26,31318,138669 2016-09-27,31318,138676 2016-09-28,31318,138682 2016-09-29,31318,138688 2016-09-30,31318,138694 2016-10-03,31318,138712 2016-10-04,31318,138719 2016-10-05,31318,138724 2016-10-06,31318,138731 2016-10-07,31318,138736 2016-10-11,31318,138761 2016-10-12,31318,138767 2016-10-13,31318,138773 2016-10-14,31318,138779 2016-10-17,31318,138798 2016-10-18,31318,138944 2016-10-19,31318,138978 2016-10-20,31318,139016 2016-10-21,31318,139041 2016-10-24,31318,138916 2016-10-25,31318,138746 2016-10-26,31318,138871 2016-10-27,31318,138458 2016-10-28,31318,138338 2016-10-31,31318,138355 2016-11-01,31318,138330 2016-11-02,31318,137554 2016-11-03,31318,137561 2016-11-04,31318,137568 2016-11-07,31318,137590 2016-11-08,31318,137597 2016-11-09,31318,137604 2016-11-10,31318,137611 2016-11-14,31318,137640 2016-11-15,31318,137647 2016-11-16,31318,137654 2016-11-17,31318,137661 2016-11-18,31318,137669 2016-11-21,31318,138555 2016-11-22,31318,139450 2016-11-23,31318,140092 2016-11-25,31318,140663 2016-11-28,31318,139186 2016-11-29,31318,139236 2016-11-30,31318,138884 2016-12-01,31318,138892 2016-12-02,31318,138936 2016-12-05,31318,140841 2016-12-06,31318,142219 2016-12-07,31318,143589 2016-12-08,31318,145141 2016-12-09,31318,145094 2016-12-12,31318,143880 2016-12-13,31318,144174 2016-12-14,31318,142486 2016-12-15,31318,143226 2016-12-16,31318,143109 2016-12-19,31318,143729 2016-12-20,31318,144679 2016-12-21,31318,144990 2016-12-22,31318,145015 2016-12-23,31318,145034 2016-12-27,31318,144838 2016-12-28,31318,144646 2016-12-29,31318,145174 2016-12-30,31318,145928 2017-01-03,31318,145957 2017-01-04,31318,145966 2017-01-05,31318,145975 2017-01-06,31318,145985 2017-01-09,31318,146014 2017-01-10,31318,146023 2017-01-11,31318,146033 2017-01-12,31318,146093 2017-01-13,31318,145929 2017-01-17,31318,146379 2017-01-18,31318,145902 2017-01-19,31318,145399 2017-01-20,31318,145436 2017-01-23,31318,145986 2017-01-24,31318,147988 2017-01-25,31318,149264 2017-01-26,31318,148800 2017-01-27,31318,148297 2017-01-30,31318,146722 2017-01-31,31318,147560 2017-02-01,31318,147570 2017-02-02,31318,147579 2017-02-03,31318,147589 2017-02-06,31318,147618 2017-02-07,31318,147628 2017-02-08,31318,147638 2017-02-09,31318,147362 2017-02-10,31318,147962 2017-02-13,31318,148627 2017-02-14,31318,148536 2017-02-15,31318,148628 2017-02-16,31318,149610 2017-02-17,31318,149813 2017-02-21,31318,149797 2017-02-22,31318,149900 2017-02-23,31318,150200 2017-02-24,31318,150750 2017-02-27,31318,150381 2017-02-28,31318,150464 2017-03-01,31318,150474 2017-03-02,31318,150484 2017-03-03,31318,150494 2017-03-06,31318,150524 2017-03-07,31318,150534 2017-03-08,31318,150544 2017-03-09,31318,150732 2017-03-10,31318,152123 2017-03-13,31318,152618 2017-03-14,31318,151910 2017-03-15,31318,153945 2017-03-16,31318,154139 2017-03-17,31318,154466 2017-03-20,31318,153713 2017-03-21,31318,150251 2017-03-22,31318,150330 2017-03-23,31318,150824 2017-03-24,31318,150934 2017-03-27,31318,151094 2017-03-28,31318,152243 2017-03-29,31318,152828 2017-03-30,31318,153639 2017-03-31,31318,153892 2017-04-03,31318,152608 2017-04-04,31318,152547 2017-04-05,31318,151159 2017-04-06,31318,152426 2017-04-07,31318,152367 2017-04-10,31318,152780 2017-04-11,31318,153336 2017-04-12,31318,153351 2017-04-13,31318,153836 2017-04-17,31318,154500 2017-04-18,31318,153409 2017-04-19,31318,153455 2017-04-20,31318,154238 2017-04-21,31318,154001 2017-04-24,31318,157927 2017-04-25,31318,158851 2017-04-26,31318,159117 2017-04-27,31318,158944 2017-04-28,31318,158808 2017-05-01,31318,159246 2017-05-02,31318,159998 2017-05-03,31318,159786 2017-05-04,31318,160664 2017-05-05,31318,160737 2017-05-08,31318,160600 2017-05-09,31318,160400 2017-05-10,31318,160405 2017-05-11,31318,160483 2017-05-12,31318,161072 2017-05-15,31318,161089 2017-05-16,31318,161212 2017-05-17,31318,162109 2017-05-18,31318,161906 2017-05-19,31318,161846 2017-05-22,31318,161838 2017-05-23,31318,161582 2017-05-24,31318,161997 2017-05-25,31318,162224 2017-05-26,31318,162151 2017-05-30,31318,161221 2017-05-31,31318,161332 2017-06-01,31318,161343 2017-06-02,31318,161352 2017-06-05,31318,161383 2017-06-06,31318,161392 2017-06-07,31318,161402 2017-06-08,31318,161412 2017-06-09,31318,161422 2017-06-12,31318,161318 2017-06-13,31318,161372 2017-06-14,31318,161985 2017-06-15,31318,161782 2017-06-16,31318,161864 2017-06-19,31318,161693 2017-06-20,31318,162032 2017-06-21,31318,162029 2017-06-22,31318,162058 2017-06-23,31318,162154 2017-06-26,31318,162285 2017-06-27,31318,161857 2017-06-28,31318,162616 2017-06-29,31318,162184 2017-06-30,31318,162195 2017-07-03,31318,162224 2017-07-05,31318,162244 2017-07-06,31318,162255 2017-07-07,31318,162264 2017-07-10,31318,162295 2017-07-11,31318,162305 2017-07-12,31318,162315 2017-07-13,31318,162325 2017-07-14,31318,162335 2017-07-17,31318,162365 2017-07-18,31318,162433 2017-07-19,31318,162858 2017-07-20,31318,163852 2017-07-21,31318,162999 2017-07-24,31318,162840 2017-07-25,31318,162236 2017-07-26,31318,162622 2017-07-27,31318,162440 2017-07-28,31318,162662 2017-07-31,31318,162657 2017-08-01,31318,162667 2017-08-02,31318,162677 2017-08-03,31318,162687 2017-08-04,31318,162697 2017-08-07,31318,162785 2017-08-08,31318,162562 2017-08-09,31318,162868 2017-08-10,31318,162980 2017-08-11,31318,163101 2017-08-14,31318,162999 2017-08-15,31318,162676 2017-08-16,31318,163017 2017-08-17,31318,163224 2017-08-18,31318,163229 2017-08-21,31318,163354 2017-08-22,31318,163134 2017-08-23,31318,163470 2017-08-24,31318,163740 2017-08-25,31318,164163 2017-08-28,31318,164297 2017-08-29,31318,164290 2017-08-30,31318,165470 2017-08-31,31318,167176 2017-09-01,31318,167186 2017-09-05,31318,167931 2017-09-06,31318,167610 2017-09-07,31318,168004 2017-09-08,31318,167940 2017-09-11,31318,167458 2017-09-12,31318,167185 2017-09-13,31318,167048 2017-09-14,31318,167097 2017-09-15,31318,167098 2017-09-18,31318,166934 2017-09-19,31318,166920 2017-09-20,31318,167523 2017-09-21,31318,167189 2017-09-22,31318,167198 2017-09-25,31318,167228 2017-09-26,31318,167237 2017-09-27,31318,167247 2017-09-28,31318,167256 2017-09-29,31318,167275 2017-10-02,31318,167295 2017-10-03,31318,167306 2017-10-04,31318,167317 2017-10-05,31318,167326 2017-10-06,31318,167337 2017-10-10,31318,167378 2017-10-11,31318,167389 2017-10-12,31318,167399 2017-10-13,31318,167410 2017-10-16,31318,167440 2017-10-17,31318,167527 2017-10-18,31318,167180 2017-10-19,31318,167335 2017-10-20,31318,166903 2017-10-23,31318,167060 2017-10-24,31318,166902 2017-10-25,31318,166602 2017-10-26,31318,166691 2017-10-27,31318,166582 2017-10-30,31318,167362 2017-10-31,31318,167594 2017-11-01,31318,168179 2017-11-02,31318,168559 2017-11-03,31318,168569 2017-11-06,31318,168603 2017-11-07,31318,168614 2017-11-08,31318,168625 2017-11-09,31318,168636 2017-11-10,31318,168647 2017-11-13,31318,168680 2017-11-14,31318,168691 2017-11-15,31318,168702 2017-11-16,31318,168713 2017-11-17,31318,168724 2017-11-20,31318,168757 2017-11-21,31318,170228 2017-11-22,31318,170162 2017-11-24,31318,170468 2017-11-27,31318,169796 2017-11-28,31318,171789 2017-11-29,31318,172013 2017-11-30,31318,172665 2017-12-01,31318,172676 2017-12-04,31318,172102 2017-12-05,31318,170788 2017-12-06,31318,170036 2017-12-07,31318,171394 2017-12-08,31318,171967 2017-12-11,31318,172013 2017-12-12,31318,171636 2017-12-13,31318,171934 2017-12-14,31318,170536 2017-12-15,31318,172510 2017-12-18,31318,174339 2017-12-19,31318,173337 2017-12-20,31318,173612 2017-12-21,31318,174039 2017-12-22,31318,173955 2017-12-26,31318,174123 2017-12-27,31318,174745 2017-12-28,31318,174954 2017-12-29,31318,175599 2018-01-02,31318,175622 2018-01-03,31318,175634 2018-01-04,31318,175645 2018-01-05,31318,175656 2018-01-08,31318,175690 2018-01-09,31318,175703 2018-01-10,31318,175714 2018-01-11,31318,175952 2018-01-12,31318,175909 2018-01-16,31318,176012 2018-01-17,31318,175706 2018-01-18,31318,175410 2018-01-19,31318,175145 2018-01-22,31318,174959 2018-01-23,31318,175604 2018-01-24,31318,174823 2018-01-25,31318,174845 2018-01-26,31318,175761 2018-01-29,31318,174531 2018-01-30,31318,172833 2018-01-31,31318,172424 2018-02-01,31318,172434 2018-02-02,31318,172447 2018-02-05,31318,172486 2018-02-06,31318,172498 2018-02-07,31318,172512 2018-02-08,31318,172524 2018-02-09,31318,172459 2018-02-12,31318,175218 2018-02-13,31318,174395 2018-02-14,31318,177908 2018-02-15,31318,179291 2018-02-16,31318,179842 2018-02-20,31318,179696 2018-02-21,31318,179244 2018-02-22,31318,179425 2018-02-23,31318,179824 2018-02-26,31318,179965 2018-02-27,31318,179541 2018-02-28,31318,179883 2018-03-01,31318,179896 2018-03-02,31318,179911 2018-03-05,31318,179954 2018-03-06,31318,179968 2018-03-07,31318,179981 2018-03-08,31318,179996 2018-03-09,31318,181405 2018-03-12,31318,181782 2018-03-13,31318,180740 2018-03-14,31318,179964 2018-03-15,31318,179200 2018-03-16,31318,180172 2018-03-19,31318,178327 2018-03-20,31318,178531 2018-03-21,31318,179290 2018-03-22,31318,175191 2018-03-23,31318,171765 2018-03-26,31318,175526 2018-03-27,31318,172250 2018-03-28,31318,172028 2018-03-29,31318,174135 2018-04-02,31318,170043 2018-04-03,31318,172051 2018-04-04,31318,173979 2018-04-05,31318,175281 2018-04-06,31318,171963 2018-04-09,31318,171927 2018-04-10,31318,171857 2018-04-11,31318,171971 2018-04-12,31318,171614 2018-04-13,31318,172060 2018-04-16,31318,172267 2018-04-17,31318,172873 2018-04-18,31318,174089 2018-04-19,31318,174068 2018-04-20,31318,172959 2018-04-23,31318,172490 2018-04-24,31318,172770 2018-04-25,31318,171420 2018-04-26,31318,171983 2018-04-27,31318,172590 2018-04-30,31318,172715 2018-05-01,31318,171533 2018-05-02,31318,171829 2018-05-03,31318,171404 2018-05-04,31318,171839 2018-05-07,31318,171859 2018-05-08,31318,171673 2018-05-09,31318,171420 2018-05-10,31318,171736 2018-05-11,31318,171836 2018-05-14,31318,171736 2018-05-15,31318,170917 2018-05-16,31318,170814 2018-05-17,31318,170678 2018-05-18,31318,171047 2018-05-21,31318,171092 2018-05-22,31318,171105 2018-05-23,31318,171655 2018-05-24,31318,171709 2018-05-25,31318,171541 2018-05-29,31318,170965 2018-05-30,31318,173285 2018-05-31,31318,171948 2018-06-01,31318,171961 2018-06-04,31318,172003 2018-06-05,31318,172016 2018-06-06,31318,172029 2018-06-07,31318,172042 2018-06-08,31318,172056 2018-06-11,31318,172096 2018-06-12,31318,172151 2018-06-13,31318,171971 2018-06-14,31318,172311 2018-06-15,31318,172492 2018-06-18,31318,172442 2018-06-19,31318,172664 2018-06-20,31318,172382 2018-06-21,31318,172520 2018-06-22,31318,172479 2018-06-25,31318,172669 2018-06-26,31318,172678 2018-06-27,31318,173179 2018-06-28,31318,173202 2018-06-29,31318,174965 2018-07-02,31318,174992 2018-07-03,31318,175006 2018-07-05,31318,175034 2018-07-06,31318,175048 2018-07-09,31318,175089 2018-07-10,31318,175103 2018-07-11,31318,175117 2018-07-12,31318,175130 2018-07-13,31318,175144 2018-07-16,31318,175185 2018-07-17,31318,175209 2018-07-18,31318,175658 2018-07-19,31318,175054 2018-07-20,31318,176317 2018-07-23,31318,175713 2018-07-24,31318,175980 2018-07-25,31318,176138 2018-07-26,31318,175867 2018-07-27,31318,176019 2018-07-30,31318,175936 2018-07-31,31318,176107 2018-08-01,31318,176122 2018-08-02,31318,176136 2018-08-03,31318,176151 2018-08-06,31318,176194 2018-08-07,31318,175874 2018-08-08,31318,175888 2018-08-09,31318,176158 2018-08-10,31318,176760 2018-08-13,31318,176552 2018-08-14,31318,176430 2018-08-15,31318,176797 2018-08-16,31318,176714 2018-08-17,31318,176746 2018-08-20,31318,177250 2018-08-21,31318,177072 2018-08-22,31318,177216 2018-08-23,31318,177256 2018-08-24,31318,178385 2018-08-27,31318,179137 2018-08-28,31318,179277 2018-08-29,31318,179931 2018-08-30,31318,179361 2018-08-31,31318,179991 2018-09-04,31318,180050 2018-09-05,31318,180060 2018-09-06,31318,180361 2018-09-07,31318,179744 2018-09-10,31318,179879 2018-09-11,31318,179519 2018-09-12,31318,179740 2018-09-13,31318,179816 2018-09-14,31318,179555 2018-09-17,31318,179259 2018-09-18,31318,179072 2018-09-19,31318,178762 2018-09-20,31318,180229 2018-09-21,31318,179633 2018-09-24,31318,179676 2018-09-25,31318,179690 2018-09-26,31318,179704 2018-09-27,31318,179718 2018-09-28,31318,179761 2018-10-01,31318,179776 2018-10-02,31318,179791 2018-10-03,31318,179805 2018-10-04,31318,179820 2018-10-05,31318,179835 2018-10-09,31318,179894 2018-10-10,31318,179909 2018-10-11,31318,179924 2018-10-12,31318,179939 2018-10-15,31318,179983 2018-10-16,31318,180091 2018-10-17,31318,179898 2018-10-18,31318,179848 2018-10-19,31318,179537 2018-10-22,31318,179608 2018-10-23,31318,176545 2018-10-24,31318,173046 2018-10-25,31318,174120 2018-10-26,31318,173490 2018-10-29,31318,174228 2018-10-30,31318,174566 2018-10-31,31318,177145 2018-11-01,31318,178232 2018-11-02,31318,179294 2018-11-05,31318,179341 2018-11-06,31318,179356 2018-11-07,31318,179371 2018-11-08,31318,179387 2018-11-09,31318,179402 2018-11-13,31318,179465 2018-11-14,31318,179479 2018-11-15,31318,179495 2018-11-16,31318,179510 2018-11-19,31318,179557 2018-11-20,31318,179572 2018-11-21,31318,181905 2018-11-23,31318,181859 2018-11-26,31318,184553 2018-11-27,31318,182954 2018-11-28,31318,187379 2018-11-29,31318,187067 2018-11-30,31318,188372 2018-12-03,31318,188420 2018-12-04,31318,181188 2018-12-06,31318,181284 2018-12-07,31318,177324 2018-12-10,31318,176737 2018-12-11,31318,176241 2018-12-12,31318,177780 2018-12-13,31318,175660 2018-12-14,31318,173196 2018-12-17,31318,168930 2018-12-18,31318,168887 2018-12-19,31318,165997 2018-12-20,31318,163109 2018-12-21,31318,159295 2018-12-24,31318,158208 2018-12-26,31318,161452 2018-12-27,31318,160893 2018-12-28,31318,162205 2018-12-31,31318,162906 2019-01-02,31318,162933 2019-01-03,31318,162945 2019-01-04,31318,162957 2019-01-07,31318,162994 2019-01-08,31318,163006 2019-01-09,31318,163018 2019-01-10,31318,163030 2019-01-11,31318,163309 2019-01-14,31318,163214 2019-01-15,31318,163219 2019-01-16,31318,163166 2019-01-17,31318,163129 2019-01-18,31318,162994 2019-01-22,31318,163434 2019-01-23,31318,163099 2019-01-24,31318,164269 2019-01-25,31318,166498 2019-01-28,31318,165798 2019-01-29,31318,165498 2019-01-30,31318,167428 2019-01-31,31318,168895 2019-02-01,31318,168906 2019-02-04,31318,168943 2019-02-05,31318,168955 2019-02-06,31318,168967 2019-02-07,31318,168979 2019-02-08,31318,168991 2019-02-11,31318,169129 2019-02-12,31318,170734 2019-02-13,31318,171727 2019-02-14,31318,171370 2019-02-15,31318,173735 2019-02-19,31318,174117 2019-02-20,31318,174057 2019-02-21,31318,173710 2019-02-22,31318,174056 2019-02-25,31318,173979 2019-02-26,31318,174272 2019-02-27,31318,173813 2019-02-28,31318,173697 2019-03-01,31318,173709 2019-03-04,31318,173749 2019-03-05,31318,173762 2019-03-06,31318,173775 2019-03-07,31318,173788 2019-03-08,31318,173801 2019-03-11,31318,175713 2019-03-12,31318,175928 2019-03-13,31318,176794 2019-03-14,31318,176458 2019-03-15,31318,176818 2019-03-18,31318,177841 2019-03-19,31318,177014 2019-03-20,31318,175856 2019-03-21,31318,178303 2019-03-22,31318,172871 2019-03-25,31318,173088 2019-03-26,31318,174727 2019-03-27,31318,173916 2019-03-28,31318,175421 2019-03-29,31318,176217 2019-04-01,31318,178314 2019-04-02,31318,178124 2019-04-03,31318,179051 2019-04-04,31318,179201 2019-04-05,31318,180663 2019-04-08,31318,180567 2019-04-09,31318,180762 2019-04-10,31318,180981 2019-04-11,31318,180811 2019-04-12,31318,181416 2019-04-15,31318,182184 2019-04-16,31318,182523 2019-04-17,31318,182753 2019-04-18,31318,182048 2019-04-22,31318,182049 2019-04-23,31318,182261 2019-04-24,31318,181842 2019-04-25,31318,181315 2019-04-26,31318,181810 2019-04-29,31318,181974 2019-04-30,31318,182495 2019-05-01,31318,182916 2019-05-02,31318,181680 2019-05-03,31318,182390 2019-05-06,31318,181266 2019-05-07,31318,181635 2019-05-08,31318,181363 2019-05-09,31318,181497 2019-05-10,31318,181568 2019-05-13,31318,181984 2019-05-14,31318,181911 2019-05-15,31318,182277 2019-05-16,31318,182070 2019-05-17,31318,182169 2019-05-20,31318,181992 2019-05-21,31318,181878 2019-05-22,31318,182136 2019-05-23,31318,182959 2019-05-24,31318,184062 2019-05-28,31318,182805 2019-05-29,31318,181369 2019-05-30,31318,181160 2019-05-31,31318,179227 2019-06-03,31318,179264 2019-06-04,31318,179275 2019-06-05,31318,179286 2019-06-06,31318,179297 2019-06-07,31318,179308 2019-06-10,31318,179341 2019-06-11,31318,179352 2019-06-12,31318,179457 2019-06-13,31318,179805 2019-06-14,31318,179735 2019-06-17,31318,179832 2019-06-18,31318,180175 2019-06-19,31318,180627 2019-06-20,31318,181071 2019-06-21,31318,180518 2019-06-24,31318,181105 2019-06-25,31318,181168 2019-06-26,31318,180709 2019-06-27,31318,181200 2019-06-28,31318,182010 2019-07-01,31318,182021 2019-07-02,31318,182031 2019-07-03,31318,182042 2019-07-05,31318,182064 2019-07-08,31318,182095 2019-07-09,31318,182107 2019-07-10,31318,182117 2019-07-11,31318,182127 2019-07-12,31318,182138 2019-07-15,31318,182170 2019-07-16,31318,181837 2019-07-17,31318,181501 2019-07-18,31318,181770 2019-07-19,31318,181608 2019-07-22,31318,181740 2019-07-23,31318,181520 2019-07-24,31318,181781 2019-07-25,31318,181564 2019-07-26,31318,181551 2019-07-29,31318,181803 2019-07-30,31318,181717 2019-07-31,31318,181979 2019-08-01,31318,181990 2019-08-02,31318,182000 2019-08-05,31318,182033 2019-08-06,31318,182043 2019-08-07,31318,182539 2019-08-08,31318,182284 2019-08-09,31318,182141 2019-08-12,31318,183009 2019-08-13,31318,182602 2019-08-14,31318,183384 2019-08-15,31318,183882 2019-08-16,31318,183884 2019-08-19,31318,183331 2019-08-20,31318,183716 2019-08-21,31318,183609 2019-08-22,31318,183292 2019-08-23,31318,184041 2019-08-26,31318,185614 2019-08-27,31318,183793 2019-08-28,31318,185160 2019-08-29,31318,187951 2019-08-30,31318,187937 2019-09-03,31318,187971 2019-09-04,31318,188107 2019-09-05,31318,187076 2019-09-06,31318,187363 2019-09-09,31318,186738 2019-09-10,31318,185878 2019-09-11,31318,185708 2019-09-12,31318,185219 2019-09-13,31318,184223 2019-09-16,31318,184824 2019-09-17,31318,185051 2019-09-18,31318,185351 2019-09-19,31318,185016 2019-09-20,31318,184510 2019-09-23,31318,184534 2019-09-24,31318,184542 2019-09-25,31318,184551 2019-09-26,31318,184559 2019-09-27,31318,184567 2019-09-30,31318,184592 2019-10-01,31318,184600 2019-10-02,31318,184608 2019-10-03,31318,184617 2019-10-04,31318,184625 2019-10-07,31318,184652 2019-10-08,31318,184660 2019-10-09,31318,184669 2019-10-10,31318,184677 2019-10-11,31318,184686 2019-10-15,31318,184721 2019-10-16,31318,184917 2019-10-17,31318,184817 2019-10-18,31318,184942 2019-10-21,31318,184634 2019-10-22,31318,184905 2019-10-23,31318,184982 2019-10-24,31318,185890 2019-10-25,31318,186111 2019-10-28,31318,186328 2019-10-29,31318,186939 2019-10-30,31318,187089 2019-10-31,31318,187249 2019-11-01,31318,188314 2019-11-04,31318,189313 2019-11-05,31318,189322 2019-11-06,31318,189330 2019-11-07,31318,189339 2019-11-08,31318,189348 2019-11-12,31318,189384 2019-11-13,31318,189393 2019-11-14,31318,189402 2019-11-15,31318,189411 2019-11-18,31318,189438 2019-11-19,31318,189447 2019-11-20,31318,189455 2019-11-21,31318,188547 2019-11-22,31318,189028 2019-11-25,31318,191935 2019-11-26,31318,192528 2019-11-27,31318,193631 2019-11-29,31318,192373 2019-12-02,31318,192391 2019-12-03,31318,191765 2019-12-04,31318,192709 2019-12-05,31318,192680 2019-12-06,31318,194390 2019-12-09,31318,193722 2019-12-10,31318,193615 2019-12-11,31318,193685 2019-12-12,31318,194974 2019-12-13,31318,194506 2019-12-16,31318,196107 2019-12-17,31318,196507 2019-12-18,31318,196849 2019-12-19,31318,197812 2019-12-20,31318,198263 2019-12-23,31318,198179 2019-12-24,31318,198444 2019-12-26,31318,198570 2019-12-27,31318,199789 2019-12-30,31318,199143 2019-12-31,31318,199216 2020-01-02,31318,199236 2020-01-03,31318,199247 2020-01-06,31318,199280 2020-01-07,31318,199291 2020-01-08,31318,199300 2020-01-09,31318,199311 2020-01-10,31318,199322 2020-01-13,31318,199186 2020-01-14,31318,199445 2020-01-15,31318,199731 2020-01-16,31318,199617 2020-01-17,31318,199414 2020-01-21,31318,200081 2020-01-22,31318,200202 2020-01-23,31318,200387 2020-01-24,31318,198188 2020-01-27,31318,195676 2020-01-28,31318,197554 2020-01-29,31318,197021 2020-01-30,31318,197410 2020-01-31,31318,193983 2020-02-03,31318,194014 2020-02-04,31318,194022 2020-02-05,31318,194031 2020-02-06,31318,194039 2020-02-07,31318,194047 2020-02-10,31318,194073 2020-02-11,31318,195215 2020-02-12,31318,195998 2020-02-13,31318,195308 2020-02-14,31318,194843 2020-02-18,31318,193435 2020-02-19,31318,193883 2020-02-20,31318,194258 2020-02-21,31318,194774 2020-02-24,31318,195461 2020-02-25,31318,195816 2020-02-26,31318,195924 2020-02-27,31318,195856 2020-02-28,31318,197253 2020-03-02,31318,197270 2020-03-03,31318,197277 2020-03-04,31318,197283 2020-03-05,31318,197290 2020-03-06,31318,197296 2020-03-09,31318,197316 2020-03-10,31318,202673 2020-03-11,31318,193601 2020-03-12,31318,173083 2020-03-13,31318,185629 2020-03-16,31318,158901 2020-03-17,31318,166475 2020-03-18,31318,150148 2020-03-19,31318,158799 2020-03-20,31318,153418 2020-03-23,31318,150477 2020-03-24,31318,165530 2020-03-25,31318,170006 2020-03-26,31318,180166 2020-03-27,31318,174128 2020-03-30,31318,177618 2020-03-31,31318,175739 2020-04-01,31318,165070 2020-04-02,31318,166448 2020-04-03,31318,161904 2020-04-06,31318,175001 2020-04-07,31318,176099 2020-04-08,31318,184244 2020-04-09,31318,185358 2020-04-13,31318,185663 2020-04-14,31318,185862 2020-04-15,31318,181134 2020-04-16,31318,180331 2020-04-17,31318,184881 2020-04-20,31318,182823 2020-04-21,31318,179366 2020-04-22,31318,180804 2020-04-23,31318,181502 2020-04-24,31318,182127 2020-04-27,31318,185136 2020-04-28,31318,187233 2020-04-29,31318,191197 2020-04-30,31318,189124 2020-05-01,31318,184869 2020-05-04,31318,182668 2020-05-05,31318,184908 2020-05-06,31318,183077 2020-05-07,31318,183768 2020-05-08,31318,183227 2020-05-11,31318,182643 2020-05-12,31318,183116 2020-05-13,31318,183446 2020-05-14,31318,183807 2020-05-15,31318,183817 2020-05-18,31318,183252 2020-05-19,31318,183684 2020-05-20,31318,184288 2020-05-21,31318,184366 2020-05-22,31318,184486 2020-05-26,31318,184302 2020-05-27,31318,188362 2020-05-28,31318,185843 2020-05-29,31318,186467 2020-06-01,31318,186470 2020-06-02,31318,186473 2020-06-03,31318,186477 2020-06-04,31318,186480 2020-06-05,31318,186483 2020-06-08,31318,186495 2020-06-09,31318,186498 2020-06-10,31318,187067 2020-06-11,31318,187412 2020-06-12,31318,187104 2020-06-15,31318,187138 2020-06-16,31318,187128 2020-06-17,31318,187180 2020-06-18,31318,187451 2020-06-19,31318,187472 2020-06-22,31318,187471 2020-06-23,31318,187363 2020-06-24,31318,187430 2020-06-25,31318,187497 2020-06-26,31318,186137 2020-06-29,31318,186779 2020-06-30,31318,186782 2020-07-01,31318,186786 2020-07-02,31318,186790 2020-07-06,31318,186805 2020-07-07,31318,186808 2020-07-08,31318,186811 2020-07-09,31318,186815 2020-07-10,31318,186818 2020-07-13,31318,186829 2020-07-14,31318,186833 2020-07-15,31318,186837 2020-07-16,31318,185695 2020-07-17,31318,185677 2020-07-20,31318,186682 2020-07-21,31318,188478 2020-07-22,31318,188673 2020-07-23,31318,188860 2020-07-24,31318,188775 2020-07-27,31318,188645 2020-07-28,31318,188886 2020-07-29,31318,188891 2020-07-30,31318,189248 2020-07-31,31318,189331 2020-08-03,31318,189343 2020-08-04,31318,189346 2020-08-05,31318,189348 2020-08-06,31318,189352 2020-08-07,31318,189210 2020-08-10,31318,189110 2020-08-11,31318,188266 2020-08-12,31318,188100 2020-08-13,31318,187593 2020-08-14,31318,187473 2020-08-17,31318,187616 2020-08-18,31318,187713 2020-08-19,31318,187669 2020-08-20,31318,187898 2020-08-21,31318,187979 2020-08-24,31318,187974 2020-08-25,31318,187634 2020-08-26,31318,188448 2020-08-27,31318,189350 2020-08-28,31318,190697 2020-08-31,31318,190956 2020-09-01,31318,190959 2020-09-02,31318,191362 2020-09-03,31318,191584 2020-09-04,31318,190453 2020-09-08,31318,190763 2020-09-09,31318,190556 2020-09-10,31318,190755 2020-09-11,31318,190918 2020-09-14,31318,190986 2020-09-15,31318,190889 2020-09-16,31318,190824 2020-09-17,31318,190925 2020-09-18,31318,190411 2020-09-21,31318,187524 2020-09-22,31318,187528 2020-09-23,31318,187531 2020-09-24,31318,187535 2020-09-25,31318,187538 2020-09-28,31318,187549 2020-09-29,31318,187554 2020-09-30,31318,187557 2020-10-01,31318,187561 2020-10-02,31318,187564 2020-10-05,31318,187575 2020-10-06,31318,187579 2020-10-07,31318,187583 2020-10-08,31318,187587 2020-10-09,31318,187590 2020-10-13,31318,187606 2020-10-14,31318,187609 2020-10-15,31318,187613 2020-10-16,31318,187590 2020-10-19,31318,187455 2020-10-20,31318,187068 2020-10-21,31318,186950 2020-10-22,31318,186708 2020-10-23,31318,187722 2020-10-26,31318,185331 2020-10-27,31318,184250 2020-10-28,31318,178369 2020-10-29,31318,178332 2020-10-30,31318,177394 2020-11-02,31318,179953 2020-11-03,31318,185184 2020-11-04,31318,185189 2020-11-05,31318,185193 2020-11-06,31318,185197 2020-11-09,31318,185210 2020-11-10,31318,185215 2020-11-12,31318,185222 2020-11-13,31318,185227 2020-11-16,31318,185240 2020-11-17,31318,185245 2020-11-18,31318,185248 2020-11-19,31318,185253 2020-11-20,31318,185433 2020-11-23,31318,188736 2020-11-24,31318,191300 2020-11-25,31318,191953 2020-11-27,31318,193649 2020-11-30,31318,191532 2020-12-01,31318,191537 2020-12-02,31318,191176 2020-12-03,31318,193050 2020-12-04,31318,196432 2020-12-07,31318,197138 2020-12-08,31318,199054 2020-12-09,31318,195955 2020-12-10,31318,198650 2020-12-11,31318,197801 2020-12-14,31318,198364 2020-12-15,31318,201620 2020-12-16,31318,201422 2020-12-17,31318,204638 2020-12-18,31318,205123 2020-12-21,31318,201530 2020-12-22,31318,201364 2020-12-23,31318,203378 2020-12-24,31318,203824 2020-12-28,31318,205359 2020-12-29,31318,207850 2020-12-30,31318,208083 2020-12-31,31318,206744 2021-01-04,31318,206764 2021-01-05,31318,206768 2021-01-06,31318,206773 2021-01-07,31318,206778 2021-01-08,31318,206781 2021-01-11,31318,206796 2021-01-12,31318,206801 2021-01-13,31318,207477 2021-01-14,31318,207171 2021-01-15,31318,207439 2021-01-19,31318,207654 2021-01-20,31318,207710 2021-01-21,31318,207396 2021-01-22,31318,207463 2021-01-25,31318,207132 2021-01-26,31318,204875 2021-01-27,31318,199622 2021-01-28,31318,201863 2021-01-29,31318,198900 2021-02-01,31318,198904 2021-02-02,31318,198909 2021-02-03,31318,198915 2021-02-04,31318,198921 2021-02-05,31318,198927 2021-02-08,31318,198945 2021-02-09,31318,199720 2021-02-10,31318,200104 2021-02-11,31318,200646 2021-02-12,31318,201212 2021-02-16,31318,203916 2021-02-17,31318,201816 2021-02-18,31318,201774 2021-02-19,31318,201150 2021-02-22,31318,200645 2021-02-23,31318,200542 2021-02-24,31318,200307 2021-02-25,31318,198724 2021-02-26,31318,200367 2021-03-01,31318,200373 2021-03-02,31318,200381 2021-03-03,31318,200388 2021-03-04,31318,200395 2021-03-05,31318,200402 2021-03-08,31318,200425 2021-03-09,31318,202508 2021-03-10,31318,203193 2021-03-11,31318,208458 2021-03-12,31318,209235 2021-03-15,31318,211395 2021-03-16,31318,208473 2021-03-17,31318,209672 2021-03-18,31318,203452 2021-03-19,31318,205076 2021-03-22,31318,204760 2021-03-23,31318,199253 2021-03-24,31318,194713 2021-03-25,31318,197474 2021-03-26,31318,200488 2021-03-29,31318,196149 2021-03-30,31318,198421 2021-03-31,31318,200919 2021-04-01,31318,204456 2021-04-05,31318,205110 2021-04-06,31318,206013 2021-04-07,31318,203911 2021-04-08,31318,206011 2021-04-09,31318,206320 2021-04-12,31318,206285 2021-04-13,31318,206788 2021-04-14,31318,206692 2021-04-15,31318,207821 2021-04-16,31318,209138 2021-04-19,31318,209997 2021-04-20,31318,206846 2021-04-21,31318,207466 2021-04-22,31318,208392 2021-04-23,31318,209438 2021-04-26,31318,209307 2021-04-27,31318,208562 2021-04-28,31318,208819 2021-04-29,31318,208892 2021-04-30,31318,206824 2021-05-03,31318,208159 2021-05-04,31318,205770 2021-05-05,31318,208046 2021-05-06,31318,209520 2021-05-07,31318,209512 2021-05-10,31318,209098 2021-05-11,31318,208702 2021-05-12,31318,208031 2021-05-13,31318,208313 2021-05-14,31318,208744 2021-05-17,31318,208635 2021-05-18,31318,208589 2021-05-19,31318,208256 2021-05-20,31318,208787 2021-05-21,31318,208914 2021-05-24,31318,209197 2021-05-25,31318,209756 2021-05-26,31318,212699 2021-05-27,31318,214271 2021-05-28,31318,214483 2021-06-01,31318,214492 2021-06-02,31318,214500 2021-06-03,31318,214509 2021-06-04,31318,214517 2021-06-07,31318,214544 2021-06-08,31318,214552 2021-06-09,31318,214561 2021-06-10,31318,214981 2021-06-11,31318,214851 2021-06-14,31318,214398 2021-06-15,31318,214396 2021-06-16,31318,213781 2021-06-17,31318,214438 2021-06-18,31318,215115 2021-06-21,31318,214497 2021-06-22,31318,214757 2021-06-23,31318,214552 2021-06-24,31318,214611 2021-06-25,31318,214234 2021-06-28,31318,214797 2021-06-29,31318,214545 2021-06-30,31318,212611 2021-07-01,31318,212620 2021-07-02,31318,212629 2021-07-06,31318,212663 2021-07-07,31318,212672 2021-07-08,31318,212680 2021-07-09,31318,212689 2021-07-12,31318,212716 2021-07-13,31318,212723 2021-07-14,31318,212732 2021-07-15,31318,212740 2021-07-16,31318,211885 2021-07-19,31318,208036 2021-07-20,31318,208558 2021-07-21,31318,211591 2021-07-22,31318,212096 2021-07-23,31318,211875 2021-07-26,31318,211755 2021-07-27,31318,212270 2021-07-28,31318,212393 2021-07-29,31318,212074 2021-07-30,31318,212391 2021-08-02,31318,212408 2021-08-03,31318,212415 2021-08-04,31318,212422 2021-08-05,31318,212429 2021-08-06,31318,211478 2021-08-09,31318,211188 2021-08-10,31318,210867 2021-08-11,31318,211002 2021-08-12,31318,210933 2021-08-13,31318,211704 2021-08-16,31318,211922 2021-08-17,31318,211769 2021-08-18,31318,211819 2021-08-19,31318,212091 2021-08-20,31318,212040 2021-08-23,31318,212147 2021-08-24,31318,211791 2021-08-25,31318,212918 2021-08-26,31318,211087 2021-08-27,31318,215187 2021-08-30,31318,214973 2021-08-31,31318,214481 2021-09-01,31318,214489 2021-09-02,31318,214709 2021-09-03,31318,214345 2021-09-07,31318,213849 2021-09-08,31318,214156 2021-09-09,31318,214757 2021-09-10,31318,214365 2021-09-13,31318,214669 2021-09-14,31318,215214 2021-09-15,31318,214999 2021-09-16,31318,214616 2021-09-17,31318,214313 2021-09-20,31318,209612 2021-09-21,31318,210480 2021-09-22,31318,210487 2021-09-23,31318,210495 2021-09-24,31318,210502 2021-09-27,31318,210526 2021-09-28,31318,210535 2021-09-29,31318,210543 2021-09-30,31318,210550 2021-10-01,31318,210558 2021-10-04,31318,210584 2021-10-05,31318,210592 2021-10-06,31318,210601 2021-10-07,31318,210610 2021-10-08,31318,210619 2021-10-12,31318,210653 2021-10-13,31318,210662 2021-10-14,31318,210670 2021-10-15,31318,210678 2021-10-18,31318,210630 2021-10-19,31318,210103 2021-10-20,31318,209900 2021-10-21,31318,209489 2021-10-22,31318,209906 2021-10-25,31318,209524 2021-10-26,31318,210668 2021-10-27,31318,210279 2021-10-28,31318,211380 2021-10-29,31318,209712 2021-11-01,31318,212086 2021-11-02,31318,211748 2021-11-03,31318,211757 2021-11-04,31318,211766 2021-11-05,31318,211776 2021-11-08,31318,211804 2021-11-09,31318,211813 2021-11-10,31318,211823 2021-11-12,31318,211841 2021-11-15,31318,211870 2021-11-16,31318,211879 2021-11-17,31318,211888 2021-11-18,31318,211898 2021-11-19,31318,210241 2021-11-22,31318,207422 2021-11-23,31318,206352 2021-11-24,31318,207480 2021-11-26,31318,202418 2021-11-29,31318,202732 2021-11-30,31318,197886 2021-12-01,31318,197894 2021-12-02,31318,202797 2021-12-03,31318,198164 2021-12-06,31318,201044 2021-12-07,31318,206173 2021-12-08,31318,208457 2021-12-09,31318,203709 2021-12-10,31318,202692 2021-12-13,31318,200229 2021-12-14,31318,198237 2021-12-15,31318,201169 2021-12-16,31318,197146 2021-12-17,31318,199083 2021-12-20,31318,195796 2021-12-21,31318,199109 2021-12-22,31318,199961 2021-12-23,31318,201645 2021-12-27,31318,203081 2021-12-28,31318,203322 2021-12-29,31318,203716 2021-12-30,31318,203444 2021-12-31,31318,203563 2022-01-03,31318,203588 2022-01-04,31318,203597 2022-01-05,31318,203605 2022-01-06,31318,203614 2022-01-07,31318,203622 2022-01-10,31318,203650 2022-01-11,31318,203659 2022-01-12,31318,203595 2022-01-13,31318,203940 2022-01-14,31318,202856 2022-01-18,31318,201615 2022-01-19,31318,202115 2022-01-20,31318,202337 2022-01-21,31318,202957 2022-01-24,31318,206509 2022-01-25,31318,202252 2022-01-26,31318,199733 2022-01-27,31318,196271 2022-01-28,31318,201054 2022-01-31,31318,208615 2022-02-01,31318,208623 2022-02-02,31318,208635 2022-02-03,31318,208645 2022-02-04,31318,208655 2022-02-07,31318,208687 2022-02-08,31318,208698 2022-02-09,31318,212042 2022-02-10,31318,210327 2022-02-11,31318,207706 2022-02-14,31318,206141 2022-02-15,31318,209272 2022-02-16,31318,209515 2022-02-17,31318,209974 2022-02-18,31318,210362 2022-02-22,31318,210189 2022-02-23,31318,209269 2022-02-24,31318,209421 2022-02-25,31318,209673 2022-02-28,31318,211314 2022-03-01,31318,211326 2022-03-02,31318,211337 2022-03-03,31318,211349 2022-03-04,31318,211360 2022-03-07,31318,211394 2022-03-08,31318,211406 2022-03-09,31318,221652 2022-03-10,31318,219711 2022-03-11,31318,215396 2022-03-14,31318,210835 2022-03-15,31318,214505 2022-03-16,31318,222530 2022-03-17,31318,226871 2022-03-18,31318,230676 2022-03-21,31318,228713 2022-03-22,31318,232152 2022-03-23,31318,228505 2022-03-24,31318,231432 2022-03-25,31318,230813 2022-03-28,31318,232033 2022-03-29,31318,238458 2022-03-30,31318,234268 2022-03-31,31318,231213 2022-04-01,31318,233334 2022-04-04,31318,235076 2022-04-05,31318,229334 2022-04-06,31318,225164 2022-04-07,31318,224509 2022-04-08,31318,222942 2022-04-11,31318,221926 2022-04-12,31318,222579 2022-04-13,31318,222777 2022-04-14,31318,221658 2022-04-18,31318,220236 2022-04-19,31318,220889 2022-04-20,31318,222917 2022-04-21,31318,220714 2022-04-22,31318,217015 2022-04-25,31318,215592 2022-04-26,31318,209949 2022-04-27,31318,210867 2022-04-28,31318,213575 2022-04-29,31318,211711 2022-05-02,31318,211035 2022-05-03,31318,212474 2022-05-04,31318,215660 2022-05-05,31318,209599 2022-05-06,31318,208788 2022-05-09,31318,209715 2022-05-10,31318,210243 2022-05-11,31318,211145 2022-05-12,31318,211472 2022-05-13,31318,210657 2022-05-16,31318,211097 2022-05-17,31318,209904 2022-05-18,31318,210746 2022-05-19,31318,211202 2022-05-20,31318,211917 2022-05-23,31318,211073 2022-05-24,31318,212625 2022-05-25,31318,217408 2022-05-26,31318,222840 2022-05-27,31318,229225 2022-05-31,31318,225911 2022-06-01,31318,226023 2022-06-02,31318,226042 2022-06-03,31318,226061 2022-06-06,31318,226117 2022-06-07,31318,226136 2022-06-08,31318,226155 2022-06-09,31318,226173 2022-06-10,31318,224337 2022-06-13,31318,220723 2022-06-14,31318,219373 2022-06-15,31318,221733 2022-06-16,31318,222251 2022-06-17,31318,222309 2022-06-21,31318,221485 2022-06-22,31318,223343 2022-06-23,31318,224179 2022-06-24,31318,223665 2022-06-27,31318,222872 2022-06-28,31318,222924 2022-06-29,31318,221678 2022-06-30,31318,219952 2022-07-01,31318,219970 2022-07-05,31318,220046 2022-07-06,31318,220064 2022-07-07,31318,220082 2022-07-08,31318,220101 2022-07-11,31318,220158 2022-07-12,31318,220176 2022-07-13,31318,220194 2022-07-14,31318,220213 2022-07-15,31318,220231 2022-07-18,31318,221510 2022-07-19,31318,227147 2022-07-20,31318,226126 2022-07-21,31318,228451 2022-07-22,31318,230236 2022-07-25,31318,229594 2022-07-26,31318,229508 2022-07-27,31318,230035 2022-07-28,31318,231530 2022-07-29,31318,231725 2022-08-01,31318,231746 2022-08-02,31318,231763 2022-08-03,31318,231781 2022-08-04,31318,231799 2022-08-05,31318,229324 2022-08-08,31318,230352 2022-08-09,31318,229817 2022-08-10,31318,230170 2022-08-11,31318,229049 2022-08-12,31318,229889 2022-08-15,31318,230409 2022-08-16,31318,230224 2022-08-17,31318,228983 2022-08-18,31318,229263 2022-08-19,31318,227860 2022-08-22,31318,226922 2022-08-23,31318,226687 2022-08-24,31318,228669 2022-08-25,31318,232813 2022-08-26,31318,225143 2022-08-29,31318,223063 2022-08-30,31318,220316 2022-08-31,31318,218978 2022-09-01,31318,218995 2022-09-02,31318,219849 2022-09-06,31318,217883 2022-09-07,31318,219102 2022-09-08,31318,218465 2022-09-09,31318,218358 2022-09-12,31318,218112 2022-09-13,31318,217038 2022-09-14,31318,217117 2022-09-15,31318,216509 2022-09-16,31318,216357 2022-09-19,31318,215986 2022-09-20,31318,212380 2022-09-21,31318,209116 2022-09-22,31318,209135 2022-09-23,31318,209155 2022-09-26,31318,209213 2022-09-27,31318,209232 2022-09-28,31318,209252 2022-09-29,31318,209272 2022-09-30,31318,209291 2022-10-03,31318,209350 2022-10-04,31318,209374 2022-10-05,31318,209395 2022-10-06,31318,209419 2022-10-07,31318,209442 2022-10-11,31318,209535 2022-10-12,31318,209558 2022-10-13,31318,209580 2022-10-14,31318,209604 2022-10-17,31318,209674 2022-10-18,31318,210106 2022-10-19,31318,208387 2022-10-20,31318,207121 2022-10-21,31318,207222 2022-10-24,31318,207014 2022-10-25,31318,211582 2022-10-26,31318,213584 2022-10-27,31318,211749 2022-10-28,31318,213239 2022-10-31,31318,211450 2022-11-01,31318,213352 2022-11-02,31318,210353 2022-11-03,31318,210378 2022-11-04,31318,210401 2022-11-07,31318,210476 2022-11-08,31318,210499 2022-11-09,31318,210524 2022-11-10,31318,210549 2022-11-14,31318,210648 2022-11-15,31318,210673 2022-11-16,31318,210696 2022-11-17,31318,210721 2022-11-18,31318,210746 2022-11-21,31318,209083 2022-11-22,31318,211864 2022-11-23,31318,213100 2022-11-25,31318,213686 2022-11-28,31318,209564 2022-11-29,31318,209983 2022-11-30,31318,216447 2022-12-01,31318,216473 2022-12-02,31318,216824 2022-12-05,31318,210435 2022-12-06,31318,207055 2022-12-07,31318,206510 2022-12-08,31318,208431 2022-12-09,31318,206372 2022-12-12,31318,209420 2022-12-13,31318,211226 2022-12-14,31318,210257 2022-12-15,31318,204642 2022-12-16,31318,202689 2022-12-19,31318,199479 2022-12-20,31318,200485 2022-12-21,31318,202482 2022-12-22,31318,200773 2022-12-23,31318,201351 2022-12-27,31318,201502 2022-12-28,31318,199828 2022-12-29,31318,202727 2022-12-30,31318,201376 2023-01-03,31318,201441 2023-01-04,31318,201462 2023-01-05,31318,201484 2023-01-06,31318,201506 2023-01-09,31318,201573 2023-01-10,31318,201595 2023-01-11,31318,201616 2023-01-12,31318,203088 2023-01-13,31318,202415 2023-01-17,31318,202173 2023-01-18,31318,204129 2023-01-19,31318,203641 2023-01-20,31318,202699 2023-01-23,31318,202235 2023-01-24,31318,201237 2023-01-25,31318,201579 2023-01-26,31318,203697 2023-01-27,31318,205388 2023-01-30,31318,202224 2023-01-31,31318,207045 2023-02-01,31318,207068 2023-02-02,31318,207088 2023-02-03,31318,207108 2023-02-06,31318,207171 2023-02-07,31318,207191 2023-02-08,31318,207211 2023-02-09,31318,207910 2023-02-10,31318,206558 2023-02-13,31318,208356 2023-02-14,31318,208597 2023-02-15,31318,207562 2023-02-16,31318,207183 2023-02-17,31318,207626 2023-02-21,31318,205787 2023-02-22,31318,206237 2023-02-23,31318,206929 2023-02-24,31318,205771 2023-02-27,31318,206144 2023-02-28,31318,206282 2023-03-01,31318,206302 2023-03-02,31318,206325 2023-03-03,31318,206349 2023-03-06,31318,206419 2023-03-07,31318,206443 2023-03-08,31318,206465 2023-03-09,31318,205748 2023-03-10,31318,204409 2023-03-13,31318,201996 2023-03-14,31318,205533 2023-03-15,31318,202261 2023-03-16,31318,205599 2023-03-17,31318,201016 2023-03-20,31318,202895 2023-03-21,31318,207294 2023-03-22,31318,201816 2023-03-23,31318,201245 2023-03-24,31318,202092 2023-03-27,31318,203939 2023-03-28,31318,203933 2023-03-29,31318,206960 2023-03-30,31318,207550 2023-03-31,31318,211893 2023-04-03,31318,211325 2023-04-04,31318,208175 2023-04-05,31318,205722 2023-04-06,31318,205973 2023-04-10,31318,207915 2023-04-11,31318,209390 2023-04-12,31318,209731 2023-04-13,31318,209410 2023-04-14,31318,208465 2023-04-17,31318,207823 2023-04-18,31318,209158 2023-04-19,31318,208513 2023-04-20,31318,208632 2023-04-21,31318,209264 2023-04-24,31318,210080 2023-04-25,31318,207653 2023-04-26,31318,207293 2023-04-27,31318,209217 2023-04-28,31318,209412 2023-05-01,31318,208825 2023-05-02,31318,207181 2023-05-03,31318,207966 2023-05-04,31318,207339 2023-05-05,31318,206705 2023-05-08,31318,205637 2023-05-09,31318,205405 2023-05-10,31318,206650 2023-05-11,31318,207190 2023-05-12,31318,206230 2023-05-15,31318,205731 2023-05-16,31318,205249 2023-05-17,31318,204888 2023-05-18,31318,203919 2023-05-19,31318,203395 2023-05-22,31318,203293 2023-05-23,31318,203462 2023-05-24,31318,201605 2023-05-25,31318,200584 2023-05-26,31318,203524 2023-05-30,31318,203608 2023-05-31,31318,202185 2023-06-01,31318,202205 2023-06-02,31318,202227 2023-06-05,31318,202292 2023-06-06,31318,202313 2023-06-07,31318,202335 2023-06-08,31318,202356 2023-06-09,31318,202378 2023-06-12,31318,202736 2023-06-13,31318,201813 2023-06-14,31318,202037 2023-06-15,31318,203187 2023-06-16,31318,202773 2023-06-20,31318,203173 2023-06-21,31318,203330 2023-06-22,31318,202334 2023-06-23,31318,203058 2023-06-26,31318,203385 2023-06-27,31318,202964 2023-06-28,31318,203511 2023-06-29,31318,203230 2023-06-30,31318,205580 2023-07-03,31318,205646 2023-07-05,31318,205692 2023-07-06,31318,205714 2023-07-07,31318,205737 2023-07-10,31318,205805 2023-07-11,31318,205827 2023-07-12,31318,205850 2023-07-13,31318,205873 2023-07-14,31318,205895 2023-07-17,31318,205963 2023-07-18,31318,207338 2023-07-19,31318,207117 2023-07-20,31318,206157 2023-07-21,31318,206267 2023-07-24,31318,206005 2023-07-25,31318,205795 2023-07-26,31318,206357 2023-07-27,31318,204711 2023-07-28,31318,205436 2023-07-31,31318,205683 2023-08-01,31318,205706 2023-08-02,31318,205729 2023-08-03,31318,205752 2023-08-04,31318,205775 2023-08-07,31318,205516 2023-08-08,31318,206210 2023-08-09,31318,206426 2023-08-10,31318,205213 2023-08-11,31318,204466 2023-08-14,31318,204230 2023-08-15,31318,203774 2023-08-16,31318,203187 2023-08-17,31318,203002 2023-08-18,31318,203431 2023-08-21,31318,202451 2023-08-22,31318,202648 2023-08-23,31318,204491 2023-08-24,31318,201670 2023-08-25,31318,202654 2023-08-28,31318,204206 2023-08-29,31318,207604 2023-08-30,31318,208755 2023-08-31,31318,209137 2023-09-01,31318,209161 2023-09-05,31318,208065 2023-09-06,31318,207759 2023-09-07,31318,208302 2023-09-08,31318,208540 2023-09-11,31318,208236 2023-09-12,31318,208403 2023-09-13,31318,208689 2023-09-14,31318,208349 2023-09-15,31318,207858 2023-09-18,31318,208167 2023-09-19,31318,207548 2023-09-20,31318,206040 2023-09-21,31318,201962 2023-09-22,31318,201986 2023-09-25,31318,202057 2023-09-26,31318,202081 2023-09-27,31318,202104 2023-09-28,31318,202127 2023-09-29,31318,202175 2023-10-02,31318,202222 2023-10-03,31318,202249 2023-10-04,31318,202275 2023-10-05,31318,202302 2023-10-06,31318,202328 2023-10-10,31318,202435 2023-10-11,31318,202461 2023-10-12,31318,202487 2023-10-13,31318,202515 2023-10-16,31318,202594 2023-10-17,31318,201182 2023-10-18,31318,200251 2023-10-19,31318,199426 2023-10-20,31318,200065 2023-10-23,31318,200865 2023-10-24,31318,201457 2023-10-25,31318,200326 2023-10-26,31318,199067 2023-10-27,31318,198313 2023-10-30,31318,200501 2023-10-31,31318,200896 2023-11-01,31318,203194 2023-11-02,31318,206959 2023-11-03,31318,206987 2023-11-06,31318,207073 2023-11-07,31318,207101 2023-11-08,31318,207129 2023-11-09,31318,207157 2023-11-10,31318,207185 2023-11-13,31318,207271 2023-11-14,31318,207298 2023-11-15,31318,207327 2023-11-16,31318,207355 2023-11-17,31318,207383 2023-11-20,31318,207469 2023-11-21,31318,205952 2023-11-22,31318,207306 2023-11-24,31318,208495 2023-11-27,31318,208162 2023-11-28,31318,207830 2023-11-29,31318,209733 2023-11-30,31318,210718 2023-12-01,31318,210746 2023-12-04,31318,211979 2023-12-05,31318,209507 2023-12-06,31318,209074 2023-12-07,31318,210594 2023-12-08,31318,212034 2023-12-11,31318,212969 2023-12-12,31318,213073 2023-12-13,31318,218955 2023-12-14,31318,224277 2023-12-15,31318,222844 2023-12-18,31318,223023 2023-12-19,31318,226442 2023-12-20,31318,222133 2023-12-21,31318,225112 2023-12-22,31318,225420 2023-12-26,31318,225829 2023-12-27,31318,227908 2023-12-28,31318,227501 2023-12-29,31318,227586 2024-01-02,31318,227642 2024-01-03,31318,227667 2024-01-04,31318,227692 2024-01-05,31318,227717 2024-01-08,31318,227793 2024-01-09,31318,227818 2024-01-10,31318,227842 2024-01-11,31318,228833 2024-01-12,31318,229321 2024-01-16,31318,227844 2024-01-17,31318,227162 2024-01-18,31318,226748 2024-01-19,31318,226808 2024-01-22,31318,227317 2024-01-23,31318,226718 2024-01-24,31318,225088 2024-01-25,31318,226153 2024-01-26,31318,226591 2024-01-29,31318,230289 2024-01-30,31318,228890 2024-01-31,31318,223982 2024-02-01,31318,224007 2024-02-02,31318,224032 2024-02-05,31318,224109 2024-02-06,31318,224134 2024-02-07,31318,224160 2024-02-08,31318,224185 2024-02-09,31318,224578 2024-02-12,31318,225144 2024-02-13,31318,222146 2024-02-14,31318,224076 2024-02-15,31318,226220 2024-02-16,31318,227129 2024-02-20,31318,227444 2024-02-21,31318,226747 2024-02-22,31318,226814 2024-02-23,31318,227691 2024-02-26,31318,227358 2024-02-27,31318,226944 2024-02-28,31318,227538 2024-02-29,31318,227867 2024-03-01,31318,227894 2024-03-04,31318,227975 2024-03-05,31318,228003 2024-03-06,31318,228031 2024-03-07,31318,228059 2024-03-08,31318,228087 2024-03-11,31318,226450 2024-03-12,31318,228125 2024-03-13,31318,228629 2024-03-14,31318,225183 2024-03-15,31318,225048 2024-03-18,31318,224624 2024-03-19,31318,225949 2024-03-20,31318,229909 2024-03-21,31318,232137 2024-03-22,31318,229938 2024-03-25,31318,230098 2024-03-26,31318,230107 2024-03-27,31318,233503 2024-03-28,31318,234194 2024-04-01,31318,232218 2024-04-02,31318,228793 2024-04-03,31318,229795 2024-04-04,31318,227355 2024-04-05,31318,229355 2024-04-08,31318,230460 2024-04-09,31318,231282 2024-04-10,31318,228608 2024-04-11,31318,228420 2024-04-12,31318,225120 2024-04-15,31318,224467 2024-04-16,31318,222259 2024-04-17,31318,221873 2024-04-18,31318,221917 2024-04-19,31318,221201 2024-04-22,31318,223920 2024-04-23,31318,226569 2024-04-24,31318,226337 2024-04-25,31318,225185 2024-04-26,31318,226314 2024-04-29,31318,227578 2024-04-30,31318,224946 2024-05-01,31318,224628 2024-05-02,31318,227517 2024-05-03,31318,229830 2024-05-06,31318,231466 2024-05-07,31318,232001 2024-05-08,31318,231496 2024-05-09,31318,231990 2024-05-10,31318,231470 2024-05-13,31318,231730 2024-05-14,31318,232322 2024-05-15,31318,233847 2024-05-16,31318,233360 2024-05-17,31318,232794 2024-05-20,31318,232529 2024-05-21,31318,233020 2024-05-22,31318,232744 2024-05-23,31318,231999 2024-05-24,31318,234009 2024-05-28,31318,232945 2024-05-29,31318,230297 2024-05-30,31318,231079 2024-05-31,31318,231727 2024-06-03,31318,231819 2024-06-04,31318,231848 2024-06-05,31318,231877 2024-06-06,31318,231906 2024-06-07,31318,231937 2024-06-10,31318,232025 2024-06-11,31318,232055 2024-06-12,31318,233019 2024-06-13,31318,234179 2024-06-14,31318,234455 2024-06-17,31318,233613 2024-06-18,31318,234503 2024-06-20,31318,234051 2024-06-21,31318,234100 2024-06-24,31318,234268 2024-06-25,31318,234310 2024-06-26,31318,233213 2024-06-27,31318,233639 2024-06-28,31318,232594 2024-07-01,31318,232623 2024-07-02,31318,232652 2024-07-03,31318,232681 2024-07-05,31318,232738 2024-07-08,31318,232826 2024-07-09,31318,232855 2024-07-10,31318,232883 2024-07-11,31318,232912 2024-07-12,31318,232941 2024-07-15,31318,233028 2024-07-16,31318,233331 2024-07-17,31318,232177 2024-07-18,31318,230434 2024-07-19,31318,228627 2024-07-22,31318,228528 2024-07-23,31318,228548 2024-07-24,31318,227942 2024-07-25,31318,228399 2024-07-26,31318,229247 2024-07-29,31318,229647 2024-07-30,31318,229925 2024-07-31,31318,231165 2024-08-01,31318,231194 2024-08-02,31318,231221 2024-08-05,31318,231300 2024-08-06,31318,231326 2024-08-07,31318,230715 2024-08-08,31318,230279 2024-08-09,31318,230986 2024-08-12,31318,231455 2024-08-13,31318,232283 2024-08-14,31318,232703 2024-08-15,31318,231749 2024-08-16,31318,232216 2024-08-19,31318,232554 2024-08-20,31318,233248 2024-08-21,31318,233706 2024-08-22,31318,232830 2024-08-23,31318,233769 2024-08-26,31318,233164 2024-08-27,31318,232336 2024-08-28,31318,230599 2024-08-29,31318,231993 2024-08-30,31318,233749 2024-09-03,31318,233829 2024-09-04,31318,234884 2024-09-05,31318,235396 2024-09-06,31318,235743 2024-09-09,31318,236069 2024-09-10,31318,236852 2024-09-11,31318,236744 2024-09-12,31318,236468 2024-09-13,31318,236941 2024-09-16,31318,237643 2024-09-17,31318,237277 2024-09-18,31318,236488 2024-09-19,31318,241258 2024-09-20,31318,239506 2024-09-23,31318,239585 2024-09-24,31318,239612 2024-09-25,31318,239638 2024-09-26,31318,239664 2024-09-27,31318,239690 2024-09-30,31318,239770 2024-10-01,31318,239796 2024-10-02,31318,239822 2024-10-03,31318,239846 2024-10-04,31318,239872 2024-10-07,31318,239949 2024-10-08,31318,239974 2024-10-09,31318,240000 2024-10-10,31318,240026 2024-10-11,31318,240050 2024-10-15,31318,240154 2024-10-16,31318,240506 2024-10-17,31318,239392 2024-10-18,31318,239511 2024-10-21,31318,237964 2024-10-22,31318,237830 2024-10-23,31318,235643 2024-10-24,31318,236385 2024-10-25,31318,235669 2024-10-28,31318,236810 2024-10-29,31318,236455 2024-10-30,31318,235196 2024-10-31,31318,232840 2024-11-01,31318,233889 2024-11-04,31318,234407 2024-11-05,31318,234434 2024-11-06,31318,234463 2024-11-07,31318,234491 2024-11-08,31318,234519 2024-11-12,31318,234633 2024-11-13,31318,234661 2024-11-14,31318,234690 2024-11-15,31318,234717 2024-11-18,31318,234803 2024-11-19,31318,234831 2024-11-20,31318,234860 2024-11-21,31318,238866 2024-11-22,31318,242941 2024-11-25,31318,245991 2024-11-26,31318,244450 2024-11-27,31318,244118 2024-11-29,31318,244781 2024-12-02,31318,244840 2024-12-03,31318,244438 2024-12-04,31318,247334 2024-12-05,31318,244732 2024-12-06,31318,246273 2024-12-09,31318,243291 2024-12-10,31318,240911 2024-12-11,31318,243121 2024-12-12,31318,241000 2024-12-13,31318,240002 2024-12-16,31318,241467 2024-12-17,31318,238675 2024-12-18,31318,228196 2024-12-19,31318,227520 2024-12-20,31318,227378 2024-12-23,31318,228440 2024-12-24,31318,229235 2024-12-26,31318,229363 2024-12-27,31318,229422 2024-12-30,31318,228212 2024-12-31,31318,227967 2025-01-02,31318,228021 2025-01-03,31318,228050 2025-01-06,31318,228138 2025-01-07,31318,228167 2025-01-08,31318,228195 2025-01-10,31318,228253 2025-01-13,31318,228341 2025-01-14,31318,228445 2025-01-15,31318,230369 2025-01-16,31318,230918 2025-01-17,31318,230877 2025-01-21,31318,231630 2025-01-22,31318,231223 2025-01-23,31318,230765 2025-01-24,31318,230368 2025-01-27,31318,226707 2025-01-28,31318,228489 2025-01-29,31318,227897 2025-01-30,31318,230422 2025-01-31,31318,228886 2025-02-03,31318,228974 2025-02-04,31318,229003 2025-02-05,31318,229032 2025-02-06,31318,229061 2025-02-07,31318,229090 2025-02-10,31318,229178 2025-02-11,31318,229810 2025-02-12,31318,229645 2025-02-13,31318,232839 2025-02-14,31318,232528 2025-02-18,31318,233960 2025-02-19,31318,232604 2025-02-20,31318,232944 2025-02-21,31318,233965 2025-02-24,31318,234367 2025-02-25,31318,235765 2025-02-26,31318,236277 2025-02-27,31318,235966 2025-02-28,31318,236903 2025-03-03,31318,236994 2025-03-04,31318,237021 2025-03-05,31318,237048 2025-03-06,31318,237075 2025-03-07,31318,237103 2025-03-10,31318,237187 2025-03-11,31318,236215 2025-03-12,31318,237730 2025-03-13,31318,232857 2025-03-14,31318,239427 2025-03-17,31318,242986 2025-03-18,31318,240089 2025-03-19,31318,244222 2025-03-20,31318,242947 2025-03-21,31318,242432 2025-03-24,31318,249406 2025-03-25,31318,248581 2025-03-26,31318,245185 2025-03-27,31318,242690 2025-03-28,31318,237451 2025-03-31,31318,236588 2025-04-01,31318,237867 2025-04-02,31318,241981 2025-04-03,31318,225066 2025-04-04,31318,213318 2025-04-07,31318,211738 2025-04-08,31318,206576 2025-04-09,31318,206436 2025-04-10,31318,205270 2025-04-11,31318,204834 2025-04-14,31318,208079 2025-04-15,31318,209859 2025-04-16,31318,209023 2025-04-17,31318,210986 2025-04-21,31318,211156 2025-04-22,31318,214077 2025-04-23,31318,215066 2025-04-24,31318,217753 2025-04-25,31318,217768 2025-04-28,31318,219353 2025-04-29,31318,220004 2025-04-30,31318,220622 2025-05-01,31318,219843 2025-05-02,31318,223843 2025-05-05,31318,224289 2025-05-06,31318,223653 2025-05-07,31318,224103 2025-05-08,31318,222935 2025-05-09,31318,223118 2025-05-12,31318,222245 2025-05-13,31318,222086 2025-05-14,31318,221475 2025-05-15,31318,222588 2025-05-16,31318,222695 2025-05-19,31318,222657 2025-05-20,31318,222324 2025-05-21,31318,220967 2025-05-22,31318,221458 2025-05-23,31318,221674 2025-05-27,31318,226822 2025-05-28,31318,224816 2025-05-29,31318,225348 2025-05-30,31318,224990 2025-06-02,31318,225042 2025-06-03,31318,225070 2025-06-04,31318,225098 2025-06-05,31318,225125 2025-06-06,31318,225154 2025-06-09,31318,225237 2025-06-10,31318,225266 2025-06-11,31318,226004 2025-06-12,31318,226842 2025-06-13,31318,226011 2025-06-16,31318,225580 2025-06-17,31318,226349 2025-06-18,31318,226467 2025-06-20,31318,226589 2025-06-23,31318,227120 2025-06-24,31318,227881 2025-06-25,31318,227988 2025-06-26,31318,228630 2025-06-27,31318,228136 2025-06-30,31318,228548 2025-07-01,31318,228576 2025-07-02,31318,228604 2025-07-03,31318,228630 2025-07-07,31318,228738 2025-07-08,31318,228765 2025-07-09,31318,228791 2025-07-10,31318,228819 2025-07-11,31318,228845 2025-07-14,31318,228926 2025-07-15,31318,228953 2025-07-16,31318,229447 2025-07-17,31318,230528 2025-07-18,31318,230432 2025-07-21,31318,231262 2025-07-22,31318,231704 2025-07-23,31318,231179 2025-07-24,31318,230969 2025-07-25,31318,231433 2025-07-28,31318,231109 2025-07-29,31318,232255 2025-07-30,31318,231665 2025-07-31,31318,231745 2025-08-01,31318,231773 2025-08-04,31318,231856 2025-08-05,31318,231885 2025-08-06,31318,231913 2025-08-07,31318,231746 2025-08-08,31318,231263 2025-08-11,31318,231392 2025-08-12,31318,231340 2025-08-13,31318,232195 2025-08-14,31318,231567 2025-08-15,31318,231205 2025-08-18,31318,231058 2025-08-19,31318,231449 2025-08-20,31318,231605 2025-08-21,31318,231128 2025-08-22,31318,232194 2025-08-25,31318,231990 2025-08-26,31318,233474 2025-08-27,31318,234773 2025-08-28,31318,236269 2025-08-29,31318,234642 2025-09-02,31318,234698 2025-09-03,31318,235495 2025-09-04,31318,236329 2025-09-05,31318,237453 2025-09-08,31318,238352 2025-09-09,31318,237851 2025-09-10,31318,238298 2025-09-11,31318,238758 2025-09-12,31318,238435 2025-09-15,31318,238944 2025-09-16,31318,239048 2025-09-17,31318,238631 2025-09-18,31318,242957 2025-09-19,31318,242045 2025-09-22,31318,242130 2025-09-23,31318,242159 2025-09-24,31318,242187 2025-09-25,31318,242215 2025-09-26,31318,242244 2025-09-29,31318,242329 2025-09-30,31318,242358 2025-10-01,31318,242385 2025-10-02,31318,242414 2025-10-03,31318,242443 2025-10-06,31318,242528 2025-10-07,31318,242557 2025-10-08,31318,242586 2025-10-09,31318,242613 2025-10-10,31318,242642 2025-10-14,31318,242757 2025-10-15,31318,242786 2025-10-16,31318,243599 2025-10-17,31318,243349 2025-10-20,31318,243699 2025-10-21,31318,244047 2025-10-22,31318,244070 2025-10-23,31318,244958 2025-10-24,31318,245916 2025-10-27,31318,247475 2025-10-28,31318,247523 2025-10-29,31318,246666 2025-10-30,31318,245634 2025-10-31,31318,245479 2025-11-03,31318,246043 2025-11-04,31318,243056 2025-11-05,31318,243084 2025-11-06,31318,243111 2025-11-07,31318,243139 2025-11-10,31318,243222 2025-11-12,31318,243277 2025-11-13,31318,243306 2025-11-14,31318,243333 2025-11-17,31318,243417 2025-11-18,31318,243445 2025-11-19,31318,243472 2025-11-20,31318,243500 2025-11-21,31318,248415 2025-11-24,31318,252628 2025-11-25,31318,257598 2025-11-26,31318,259458 2025-11-28,31318,261416 2025-12-01,31318,261445 2025-12-02,31318,261436 2025-12-03,31318,265062 2025-12-04,31318,266392 2025-12-05,31318,266205 2025-12-08,31318,265783 2025-12-09,31318,265574 2025-12-10,31318,269175 2025-12-11,31318,271559 2025-12-12,31318,267151 2025-12-15,31318,264842 2025-12-16,31318,263989 2025-12-17,31318,261479 2025-12-18,31318,263267 2025-12-19,31318,264888 2025-12-22,31318,266515 2025-12-23,31318,268356 2025-12-24,31318,268562 2025-12-26,31318,268917 2025-12-29,31318,268823 2025-12-30,31318,269084 2025-12-31,31318,268386 2026-01-02,31318,268447 2026-01-05,31318,268542 2026-01-06,31318,268575 2026-01-07,31318,268606 2026-01-08,31318,268637 2026-01-09,31318,268669 2026-01-12,31318,268765 2026-01-13,31318,268999 2026-01-14,31318,269456 2026-01-15,31318,269173 2026-01-16,31318,268567 2026-01-20,31318,267719 2026-01-21,31318,268396 2026-01-22,31318,268537 2026-01-23,31318,265100 2026-01-26,31318,264605 2026-01-27,31318,265087 2026-01-28,31318,263858 2026-01-29,31318,262576 2026-01-30,31318,258475 2026-02-02,31318,258535 2026-02-03,31318,258566 2026-02-04,31318,258596 2026-02-05,31318,258626 2026-02-06,31318,258656 2026-02-09,31318,258747 2026-02-10,31318,259873 2026-02-11,31318,261441 2026-02-12,31318,259734 2026-02-13,31318,260338 2026-02-17,31318,259891 2026-02-18,31318,261255 2026-02-19,31318,261359 2026-02-20,31318,261372 2026-02-23,31318,261931 2026-02-24,31318,261864 2026-02-25,31318,261767 2026-02-26,31318,262177 2026-02-27,31318,262754 2026-03-02,31318,262815 2026-03-03,31318,262843 2026-03-04,31318,262872 2026-03-05,31318,262901 2026-03-06,31318,262929 2026-03-09,31318,263017 2026-03-10,31318,265369 2026-03-11,31318,265138 2026-03-12,31318,259343 2026-03-13,31318,258676 2026-03-16,31318,261312 2026-03-17,31318,263599 2026-03-18,31318,260244 2026-03-19,31318,261210 2026-03-20,31318,255387 2026-03-23,31318,260637 2026-03-24,31318,260928 2026-03-25,31318,263904 2026-03-26,31318,259810 2026-03-27,31318,254673 2026-03-30,31318,252042 2026-03-31,31318,260703 2026-04-01,31318,262425 2026-04-02,31318,263803 2026-04-06,31318,265087 2026-04-07,31318,265072 2026-04-08,31318,271950 2026-04-09,31318,272114 2026-04-10,31318,271784 2026-04-13,31318,272297 2026-04-14,31318,273004 2026-04-15,31318,273286 2026-04-16,31318,273340 2026-04-17,31318,276743 2026-04-20,31318,275091 2026-04-21,31318,271490 2026-04-22,31318,272678 2026-04-23,31318,270698 2026-04-24,31318,272392 2026-04-27,31318,272781 2026-04-28,31318,271137 2026-04-29,31318,269629 2026-04-30,31318,274402 2026-05-01,31318,273918 2026-05-04,31318,273139 2026-05-05,31318,275865 2026-05-06,31318,283262 2026-05-07,31318,282586 2026-05-08,31318,283196 2026-05-11,31318,282579 2026-05-12,31318,281747 2026-05-13,31318,281798 2026-05-14,31318,281711 2026-05-15,31318,279959 2026-05-18,31318,279932 2026-05-19,31318,278976 2026-05-20,31318,280502 2026-05-21,31318,280764 2026-05-22,31318,280891 2026-05-26,31318,282011 2026-05-27,31318,281395 2026-05-28,31318,284094 2026-05-29,31318,284423 2026-06-01,31318,284459 2026-06-02,31318,284493 2026-06-03,31318,284528 2026-06-04,31318,284564 2026-06-05,31318,284598 2026-06-08,31318,284705 2026-06-09,31318,284741 2026-06-10,31318,284558 2026-06-11,31318,286111 2026-06-12,31318,285779 2026-06-15,31318,286119 2026-06-16,31318,286607 2026-06-17,31318,285509 2026-06-18,31318,286202 2026-06-22,31318,285473 2026-06-23,31318,285816 2026-06-24,31318,287165 2026-06-25,31318,287332 2026-06-26,31318,287605 2026-06-29,31318,289416 2026-06-30,31318,290917 2026-07-01,31318,290954 2026-07-02,31318,290990 2026-07-06,31318,291136 2026-07-07,31318,291170 2026-07-08,31318,291207 2026-07-09,31318,291243 2026-07-10,31318,291280 2026-07-13,31318,291389 2026-07-14,31318,291424 2026-07-15,31318,291460 2026-07-16,31318,288404 2026-07-17,31318,286017 2026-07-20,31318,283882 2026-07-21,31318,288737 2026-07-22,31318,288230 2026-07-23,31318,287532 2026-07-24,31318,287866 2026-07-27,31318,288517 2026-07-28,31318,289223 2026-07-29,31318,288164 2026-07-30,31318,288338 2026-07-31,31318,287513 2026-08-03,31318,287619 2026-08-04,31318,287658 2026-08-05,31318,287696 2026-08-06,31318,287735 2026-08-07,31318,288312 2026-08-10,31318,287322 2026-08-11,31318,287577 2026-08-12,31318,287780 2026-08-13,31318,288692 2026-08-14,31318,287913 2026-08-17,31318,287386 2026-08-18,31318,287640 2026-08-19,31318,289000 2026-08-20,31318,288095 2026-08-21,31318,287616 2026-08-24,31318,288174 2026-08-25,31318,289481 2026-08-26,31318,289891 2026-08-27,31318,291532 2026-08-28,31318,287535 2026-08-31,31318,286486 2026-09-01,31318,286524 2026-09-02,31318,286754 2026-09-03,31318,287114 2026-09-04,31318,287064
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com