| Strategy 136556 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136556 | |
| 2004 | 0.27 | 2.71 | 2.86 | -0.08 | 6.68 | 3.88 | -0.36 | 6.46 | 3.16 | 1.15 | 2.21 | 2.38 | 35.87 | |
| 2005 | -0.70 | 3.27 | -1.93 | 0.48 | 5.77 | 2.53 | 1.78 | 0.01 | 3.20 | 1.63 | 2.16 | 1.89 | 21.80 | |
| 2006 | 7.97 | 1.01 | 2.64 | 3.90 | -1.78 | 11.73 | 4.16 | 3.27 | 2.24 | 0.11 | 0.78 | 3.50 | 46.56 | |
| 2007 | 3.13 | 4.58 | 2.83 | 2.94 | 5.50 | 2.92 | 0.19 | 6.59 | 5.64 | 4.13 | 0.83 | 0.20 | 47.11 | |
| 2008 | 6.10 | 9.10 | 6.54 | 9.33 | 3.43 | -2.84 | 6.30 | -0.49 | 4.30 | 17.94 | 32.25 | 20.87 | 181.81 | |
| 2009 | -1.27 | -10.45 | 8.88 | 6.73 | 11.50 | 0.58 | 3.30 | 3.31 | 1.77 | -2.74 | -1.22 | 1.57 | 22.11 | |
| 2010 | -1.66 | -0.44 | 1.84 | -1.68 | -8.41 | -2.50 | -1.08 | 0.09 | 5.27 | 1.29 | 1.84 | 4.58 | -1.58 | |
| 2011 | 1.72 | 1.58 | 4.13 | 4.82 | 0.58 | 0.07 | 2.92 | -0.24 | -11.30 | -5.45 | 0.53 | -1.10 | -2.83 | |
| 2012 | 3.28 | 4.02 | -0.46 | -0.94 | -4.30 | 1.53 | -0.68 | 0.06 | -1.08 | -0.12 | 3.88 | 4.07 | 9.26 | |
| 2013 | 2.26 | -0.95 | -0.62 | -0.18 | -0.09 | -4.02 | 1.49 | -4.04 | 3.34 | -0.25 | 2.05 | 3.55 | 2.22 | |
| 2014 | -3.79 | 3.48 | -0.86 | 3.04 | 2.25 | 0.11 | 0.29 | 1.96 | 0.30 | 3.13 | -0.93 | -2.78 | 6.07 | |
| 2015 | -2.55 | 4.66 | -1.64 | 1.51 | -0.17 | -2.37 | 0.77 | -5.19 | -2.14 | -0.10 | 2.55 | -3.63 | -8.38 | |
| 2016 | 1.59 | -0.70 | 3.10 | -4.15 | 2.27 | 1.97 | 0.98 | -0.43 | 4.12 | 0.04 | 0.38 | 5.14 | 14.93 | |
| 2017 | 1.86 | 0.61 | -1.76 | 0.94 | -0.24 | 1.59 | 0.43 | -1.28 | 0.52 | 0.70 | 3.03 | 1.93 | 8.54 | |
| 2018 | -0.30 | 2.73 | -1.24 | -0.09 | 2.18 | -1.45 | 1.02 | 2.26 | 1.60 | 1.95 | 6.34 | -7.42 | 7.19 | |
| 2019 | 0.65 | 2.45 | -1.04 | 3.44 | -4.69 | 5.12 | 0.12 | 3.41 | 0.44 | 0.73 | 2.74 | 3.46 | 17.73 | |
| 2020 | -2.64 | -4.97 | 12.14 | 5.85 | 8.30 | 4.18 | 1.51 | 1.85 | -5.32 | -3.67 | 7.97 | 6.71 | 34.62 | |
| 2021 | -2.85 | 5.52 | -5.85 | 2.85 | 3.60 | -1.85 | -0.23 | -0.09 | 0.04 | -0.16 | -5.64 | 6.76 | 1.23 | |
| 2022 | 1.44 | -3.19 | 8.38 | -6.80 | 4.71 | 2.11 | 2.97 | -7.46 | -5.06 | 0.15 | 2.36 | -4.60 | -6.16 | |
| 2023 | 6.06 | -1.65 | 3.85 | 0.50 | -2.20 | 4.20 | 0.82 | -0.76 | -2.56 | 1.26 | 4.89 | 5.09 | 20.70 | |
| 2024 | -1.79 | 5.08 | 2.81 | -2.61 | 0.09 | -1.91 | -0.53 | 5.68 | -1.10 | -0.94 | 5.13 | -4.67 | 4.72 | |
| 2025 | 0.28 | 0.65 | -0.79 | -6.21 | -0.07 | 2.92 | 1.36 | -0.87 | -0.56 | -0.49 | 6.49 | 4.16 | 6.52 | |
| 2026 | -0.83 | 5.67 | 0.78 | 9.46 | 7.64 | 3.05 | -0.77 | -2.08 | 0.84 | 25.63 | ||||
| Mean: | 6.10 | 9.10 | 6.54 | 9.33 | 3.43 | -2.84 | 6.30 | -0.49 | 4.30 | 17.94 | 32.25 | 20.87 | 181.81 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 181.81 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 181.81 | ||||||
| 46 | 0 | 6 | 18 | 30 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 54.08 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136556,136556,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136556,10070 2004-01-05,136556,10209 2004-01-06,136556,10209 2004-01-07,136556,10209 2004-01-08,136556,10219 2004-01-09,136556,10219 2004-01-12,136556,10219 2004-01-13,136556,10219 2004-01-14,136556,10219 2004-01-15,136556,10219 2004-01-16,136556,10219 2004-01-20,136556,10229 2004-01-21,136556,10229 2004-01-22,136556,10190 2004-01-23,136556,10221 2004-01-26,136556,10307 2004-01-27,136556,10229 2004-01-28,136556,10058 2004-01-29,136556,9996 2004-01-30,136556,10027 2004-02-02,136556,10035 2004-02-03,136556,10035 2004-02-04,136556,10035 2004-02-05,136556,10081 2004-02-06,136556,10205 2004-02-09,136556,10274 2004-02-10,136556,10289 2004-02-11,136556,10351 2004-02-12,136556,10397 2004-02-13,136556,10389 2004-02-17,136556,10520 2004-02-18,136556,10505 2004-02-19,136556,10513 2004-02-20,136556,10359 2004-02-23,136556,10389 2004-02-24,136556,10343 2004-02-25,136556,10289 2004-02-26,136556,10289 2004-02-27,136556,10299 2004-03-01,136556,10299 2004-03-02,136556,10299 2004-03-03,136556,10299 2004-03-04,136556,10299 2004-03-05,136556,10299 2004-03-08,136556,10309 2004-03-09,136556,10309 2004-03-10,136556,10309 2004-03-11,136556,10309 2004-03-12,136556,10309 2004-03-15,136556,10309 2004-03-16,136556,10301 2004-03-17,136556,10462 2004-03-18,136556,10422 2004-03-19,136556,10366 2004-03-22,136556,10188 2004-03-23,136556,10196 2004-03-24,136556,10156 2004-03-25,136556,10342 2004-03-26,136556,10366 2004-03-29,136556,10484 2004-03-30,136556,10500 2004-03-31,136556,10594 2004-04-01,136556,10728 2004-04-02,136556,10720 2004-04-05,136556,10760 2004-04-06,136556,10705 2004-04-07,136556,10776 2004-04-08,136556,10776 2004-04-12,136556,10776 2004-04-13,136556,10786 2004-04-14,136556,10786 2004-04-15,136556,10786 2004-04-16,136556,10841 2004-04-19,136556,10850 2004-04-20,136556,10677 2004-04-21,136556,10741 2004-04-22,136556,10886 2004-04-23,136556,10895 2004-04-26,136556,10850 2004-04-27,136556,10877 2004-04-28,136556,10723 2004-04-29,136556,10650 2004-04-30,136556,10586 2004-05-03,136556,10677 2004-05-04,136556,10704 2004-05-05,136556,10722 2004-05-06,136556,10650 2004-05-07,136556,10650 2004-05-10,136556,10660 2004-05-11,136556,10660 2004-05-12,136556,10660 2004-05-13,136556,10660 2004-05-14,136556,10660 2004-05-17,136556,10670 2004-05-18,136556,10784 2004-05-19,136556,10767 2004-05-20,136556,10776 2004-05-21,136556,10837 2004-05-24,136556,10942 2004-05-25,136556,11153 2004-05-26,136556,11223 2004-05-27,136556,11258 2004-05-28,136556,11293 2004-06-01,136556,11337 2004-06-02,136556,11364 2004-06-03,136556,11375 2004-06-04,136556,11375 2004-06-07,136556,11375 2004-06-08,136556,11375 2004-06-09,136556,11375 2004-06-10,136556,11385 2004-06-14,136556,11385 2004-06-15,136556,11541 2004-06-16,136556,11524 2004-06-17,136556,11559 2004-06-18,136556,11611 2004-06-21,136556,11628 2004-06-22,136556,11524 2004-06-23,136556,11619 2004-06-24,136556,11723 2004-06-25,136556,11688 2004-06-28,136556,11801 2004-06-29,136556,11697 2004-06-30,136556,11732 2004-07-01,136556,11732 2004-07-02,136556,11732 2004-07-06,136556,11743 2004-07-07,136556,11743 2004-07-08,136556,11743 2004-07-09,136556,11743 2004-07-12,136556,11754 2004-07-13,136556,11754 2004-07-14,136556,11754 2004-07-15,136556,11754 2004-07-16,136556,11852 2004-07-19,136556,11807 2004-07-20,136556,11754 2004-07-21,136556,11648 2004-07-22,136556,11678 2004-07-23,136556,11678 2004-07-26,136556,11689 2004-07-27,136556,11689 2004-07-28,136556,11689 2004-07-29,136556,11689 2004-07-30,136556,11689 2004-08-02,136556,11700 2004-08-03,136556,11700 2004-08-04,136556,11700 2004-08-05,136556,11700 2004-08-06,136556,11700 2004-08-09,136556,11700 2004-08-10,136556,11712 2004-08-11,136556,11712 2004-08-12,136556,11712 2004-08-13,136556,11712 2004-08-16,136556,11899 2004-08-17,136556,11958 2004-08-18,136556,12156 2004-08-19,136556,12087 2004-08-20,136556,12274 2004-08-23,136556,12246 2004-08-24,136556,12246 2004-08-25,136556,12274 2004-08-26,136556,12359 2004-08-27,136556,12406 2004-08-30,136556,12387 2004-08-31,136556,12444 2004-09-01,136556,12472 2004-09-02,136556,12567 2004-09-03,136556,12425 2004-09-07,136556,12558 2004-09-08,136556,12558 2004-09-09,136556,12558 2004-09-10,136556,12569 2004-09-13,136556,12569 2004-09-14,136556,12569 2004-09-15,136556,12569 2004-09-16,136556,12598 2004-09-17,136556,12645 2004-09-20,136556,12607 2004-09-21,136556,12825 2004-09-22,136556,12825 2004-09-23,136556,12825 2004-09-24,136556,12825 2004-09-27,136556,12837 2004-09-28,136556,12837 2004-09-29,136556,12837 2004-09-30,136556,12837 2004-10-01,136556,12837 2004-10-04,136556,12837 2004-10-05,136556,12849 2004-10-06,136556,12849 2004-10-07,136556,12849 2004-10-08,136556,12849 2004-10-12,136556,12849 2004-10-13,136556,12849 2004-10-14,136556,12861 2004-10-15,136556,12861 2004-10-18,136556,12861 2004-10-19,136556,12861 2004-10-20,136556,12861 2004-10-21,136556,12861 2004-10-22,136556,12873 2004-10-25,136556,12873 2004-10-26,136556,12873 2004-10-27,136556,12873 2004-10-28,136556,12966 2004-10-29,136556,12985 2004-11-01,136556,12994 2004-11-02,136556,13096 2004-11-03,136556,13096 2004-11-04,136556,13096 2004-11-05,136556,13096 2004-11-08,136556,13109 2004-11-09,136556,13109 2004-11-10,136556,13109 2004-11-12,136556,13109 2004-11-15,136556,13109 2004-11-16,136556,13121 2004-11-17,136556,13121 2004-11-18,136556,13121 2004-11-19,136556,12971 2004-11-22,136556,13074 2004-11-23,136556,13140 2004-11-24,136556,13243 2004-11-26,136556,13271 2004-11-29,136556,13290 2004-11-30,136556,13271 2004-12-01,136556,13271 2004-12-02,136556,13243 2004-12-03,136556,13271 2004-12-06,136556,13243 2004-12-07,136556,13040 2004-12-08,136556,13105 2004-12-09,136556,13034 2004-12-10,136556,12894 2004-12-13,136556,13052 2004-12-14,136556,13078 2004-12-15,136556,13219 2004-12-16,136556,13148 2004-12-17,136556,13078 2004-12-20,136556,13245 2004-12-21,136556,13201 2004-12-22,136556,13289 2004-12-23,136556,13394 2004-12-27,136556,13526 2004-12-28,136556,13535 2004-12-29,136556,13491 2004-12-30,136556,13579 2004-12-31,136556,13587 2005-01-03,136556,13526 2005-01-04,136556,13315 2005-01-05,136556,13315 2005-01-06,136556,13315 2005-01-07,136556,13315 2005-01-10,136556,13328 2005-01-11,136556,13328 2005-01-12,136556,13328 2005-01-13,136556,13328 2005-01-14,136556,13328 2005-01-18,136556,13340 2005-01-19,136556,13340 2005-01-20,136556,13340 2005-01-21,136556,13312 2005-01-24,136556,13188 2005-01-25,136556,13198 2005-01-26,136556,13340 2005-01-27,136556,13359 2005-01-28,136556,13321 2005-01-31,136556,13492 2005-02-01,136556,13577 2005-02-02,136556,13577 2005-02-03,136556,13590 2005-02-04,136556,13697 2005-02-07,136556,13670 2005-02-08,136556,13599 2005-02-09,136556,13608 2005-02-10,136556,13715 2005-02-11,136556,13786 2005-02-14,136556,13912 2005-02-15,136556,13956 2005-02-16,136556,13894 2005-02-17,136556,13956 2005-02-18,136556,13983 2005-02-22,136556,14054 2005-02-23,136556,13920 2005-02-24,136556,13920 2005-02-25,136556,13920 2005-02-28,136556,13933 2005-03-01,136556,13933 2005-03-02,136556,13933 2005-03-03,136556,13933 2005-03-04,136556,13933 2005-03-07,136556,13933 2005-03-08,136556,13946 2005-03-09,136556,13946 2005-03-10,136556,13946 2005-03-11,136556,13946 2005-03-14,136556,13946 2005-03-15,136556,13946 2005-03-16,136556,13821 2005-03-17,136556,13870 2005-03-18,136556,13812 2005-03-21,136556,13793 2005-03-22,136556,13716 2005-03-23,136556,13601 2005-03-24,136556,13649 2005-03-28,136556,13629 2005-03-29,136556,13594 2005-03-30,136556,13594 2005-03-31,136556,13665 2005-04-01,136556,13612 2005-04-04,136556,13506 2005-04-05,136556,13621 2005-04-06,136556,13674 2005-04-07,136556,13762 2005-04-08,136556,13775 2005-04-11,136556,13775 2005-04-12,136556,13775 2005-04-13,136556,13775 2005-04-14,136556,13775 2005-04-15,136556,13553 2005-04-18,136556,13587 2005-04-19,136556,13664 2005-04-20,136556,13487 2005-04-21,136556,13753 2005-04-22,136556,13664 2005-04-25,136556,13786 2005-04-26,136556,13664 2005-04-27,136556,13719 2005-04-28,136556,13564 2005-04-29,136556,13731 2005-05-02,136556,13786 2005-05-03,136556,13775 2005-05-04,136556,13952 2005-05-05,136556,13919 2005-05-06,136556,13919 2005-05-09,136556,13932 2005-05-10,136556,13932 2005-05-11,136556,13932 2005-05-12,136556,13932 2005-05-13,136556,13932 2005-05-16,136556,13944 2005-05-17,136556,14034 2005-05-18,136556,14254 2005-05-19,136556,14334 2005-05-20,136556,14334 2005-05-23,136556,14414 2005-05-24,136556,14424 2005-05-25,136556,14314 2005-05-26,136556,14454 2005-05-27,136556,14513 2005-05-31,136556,14523 2005-06-01,136556,14653 2005-06-02,136556,14703 2005-06-03,136556,14703 2005-06-06,136556,14703 2005-06-07,136556,14703 2005-06-08,136556,14703 2005-06-09,136556,14717 2005-06-10,136556,14717 2005-06-13,136556,14717 2005-06-14,136556,14755 2005-06-15,136556,14794 2005-06-16,136556,14843 2005-06-17,136556,15115 2005-06-20,136556,14940 2005-06-21,136556,15018 2005-06-22,136556,15028 2005-06-23,136556,14901 2005-06-24,136556,14921 2005-06-27,136556,14843 2005-06-28,136556,14872 2005-06-29,136556,14901 2005-06-30,136556,14892 2005-07-01,136556,14892 2005-07-05,136556,14905 2005-07-06,136556,14905 2005-07-07,136556,14905 2005-07-08,136556,14905 2005-07-11,136556,14919 2005-07-12,136556,14919 2005-07-13,136556,14919 2005-07-14,136556,14919 2005-07-15,136556,14919 2005-07-18,136556,14929 2005-07-19,136556,14938 2005-07-20,136556,15035 2005-07-21,136556,15063 2005-07-22,136556,15143 2005-07-25,136556,15143 2005-07-26,136556,15143 2005-07-27,136556,15143 2005-07-28,136556,15157 2005-07-29,136556,15157 2005-08-01,136556,15157 2005-08-02,136556,15157 2005-08-03,136556,15157 2005-08-04,136556,15157 2005-08-05,136556,15171 2005-08-08,136556,15171 2005-08-09,136556,15171 2005-08-10,136556,15171 2005-08-11,136556,15171 2005-08-12,136556,15185 2005-08-15,136556,15233 2005-08-16,136556,15059 2005-08-17,136556,15030 2005-08-18,136556,14981 2005-08-19,136556,15010 2005-08-22,136556,15187 2005-08-23,136556,15094 2005-08-24,136556,15075 2005-08-25,136556,15019 2005-08-26,136556,15019 2005-08-29,136556,14908 2005-08-30,136556,14861 2005-08-31,136556,15159 2005-09-01,136556,15354 2005-09-02,136556,15438 2005-09-06,136556,15540 2005-09-07,136556,15540 2005-09-08,136556,15540 2005-09-09,136556,15540 2005-09-12,136556,15554 2005-09-13,136556,15554 2005-09-14,136556,15554 2005-09-15,136556,15554 2005-09-16,136556,15592 2005-09-19,136556,15564 2005-09-20,136556,15564 2005-09-21,136556,15629 2005-09-22,136556,15629 2005-09-23,136556,15629 2005-09-26,136556,15629 2005-09-27,136556,15629 2005-09-28,136556,15643 2005-09-29,136556,15643 2005-09-30,136556,15643 2005-10-03,136556,15643 2005-10-04,136556,15643 2005-10-05,136556,15643 2005-10-06,136556,15657 2005-10-07,136556,15657 2005-10-11,136556,15657 2005-10-12,136556,15657 2005-10-13,136556,15672 2005-10-14,136556,15672 2005-10-17,136556,15672 2005-10-18,136556,15672 2005-10-19,136556,15672 2005-10-20,136556,15672 2005-10-21,136556,15686 2005-10-24,136556,15686 2005-10-25,136556,15686 2005-10-26,136556,15686 2005-10-27,136556,15686 2005-10-28,136556,15705 2005-10-31,136556,15899 2005-11-01,136556,15986 2005-11-02,136556,16102 2005-11-03,136556,16102 2005-11-04,136556,16102 2005-11-07,136556,16117 2005-11-08,136556,16117 2005-11-09,136556,16117 2005-11-10,136556,16117 2005-11-14,136556,16132 2005-11-15,136556,16132 2005-11-16,136556,16132 2005-11-17,136556,16132 2005-11-18,136556,16132 2005-11-21,136556,16272 2005-11-22,136556,16372 2005-11-23,136556,16412 2005-11-25,136556,16432 2005-11-28,136556,16182 2005-11-29,136556,16212 2005-11-30,136556,16242 2005-12-01,136556,16242 2005-12-02,136556,16261 2005-12-05,136556,16183 2005-12-06,136556,16192 2005-12-07,136556,16123 2005-12-08,136556,16173 2005-12-09,136556,16239 2005-12-12,136556,16436 2005-12-13,136556,16455 2005-12-14,136556,16558 2005-12-15,136556,16408 2005-12-16,136556,16549 2005-12-19,136556,16549 2005-12-20,136556,16521 2005-12-21,136556,16558 2005-12-22,136556,16615 2005-12-23,136556,16634 2005-12-27,136556,16502 2005-12-28,136556,16700 2005-12-29,136556,16709 2005-12-30,136556,16549 2006-01-03,136556,17095 2006-01-04,136556,17292 2006-01-05,136556,17292 2006-01-06,136556,17292 2006-01-09,136556,17308 2006-01-10,136556,17308 2006-01-11,136556,17308 2006-01-12,136556,17308 2006-01-13,136556,17308 2006-01-17,136556,17323 2006-01-18,136556,17323 2006-01-19,136556,17323 2006-01-20,136556,17323 2006-01-23,136556,17395 2006-01-24,136556,17581 2006-01-25,136556,17498 2006-01-26,136556,17684 2006-01-27,136556,17776 2006-01-30,136556,17797 2006-01-31,136556,17869 2006-02-01,136556,17859 2006-02-02,136556,17859 2006-02-03,136556,17859 2006-02-06,136556,17868 2006-02-07,136556,17732 2006-02-08,136556,17742 2006-02-09,136556,17839 2006-02-10,136556,17723 2006-02-13,136556,17665 2006-02-14,136556,17810 2006-02-15,136556,17694 2006-02-16,136556,17849 2006-02-17,136556,17733 2006-02-21,136556,17810 2006-02-22,136556,17859 2006-02-23,136556,18033 2006-02-24,136556,18033 2006-02-27,136556,18049 2006-02-28,136556,18049 2006-03-01,136556,18049 2006-03-02,136556,18049 2006-03-03,136556,18049 2006-03-06,136556,18065 2006-03-07,136556,18065 2006-03-08,136556,18065 2006-03-09,136556,18065 2006-03-10,136556,18065 2006-03-13,136556,18081 2006-03-14,136556,18081 2006-03-15,136556,18081 2006-03-16,136556,18092 2006-03-17,136556,18144 2006-03-20,136556,18133 2006-03-21,136556,17967 2006-03-22,136556,18102 2006-03-23,136556,18154 2006-03-24,136556,18268 2006-03-27,136556,18268 2006-03-28,136556,18227 2006-03-29,136556,18429 2006-03-30,136556,18669 2006-03-31,136556,18525 2006-04-03,136556,18727 2006-04-04,136556,18824 2006-04-05,136556,18891 2006-04-06,136556,18987 2006-04-07,136556,18824 2006-04-10,136556,18840 2006-04-11,136556,18840 2006-04-12,136556,18840 2006-04-13,136556,18840 2006-04-17,136556,18857 2006-04-18,136556,19193 2006-04-19,136556,19220 2006-04-20,136556,19247 2006-04-21,136556,19247 2006-04-24,136556,19193 2006-04-25,136556,19099 2006-04-26,136556,19166 2006-04-27,136556,19234 2006-04-28,136556,19247 2006-05-01,136556,19166 2006-05-02,136556,19287 2006-05-03,136556,19207 2006-05-04,136556,19274 2006-05-05,136556,19274 2006-05-08,136556,19274 2006-05-09,136556,19274 2006-05-10,136556,19291 2006-05-11,136556,19291 2006-05-12,136556,19291 2006-05-15,136556,19291 2006-05-16,136556,19280 2006-05-17,136556,18971 2006-05-18,136556,18805 2006-05-19,136556,18883 2006-05-22,136556,18695 2006-05-23,136556,18618 2006-05-24,136556,18562 2006-05-25,136556,18860 2006-05-26,136556,19004 2006-05-30,136556,18662 2006-05-31,136556,18905 2006-06-01,136556,19225 2006-06-02,136556,19280 2006-06-05,136556,19297 2006-06-06,136556,19297 2006-06-07,136556,19297 2006-06-08,136556,19297 2006-06-09,136556,19297 2006-06-12,136556,19314 2006-06-13,136556,19314 2006-06-14,136556,19586 2006-06-15,136556,20218 2006-06-16,136556,20109 2006-06-19,136556,20044 2006-06-20,136556,20087 2006-06-21,136556,20272 2006-06-22,136556,20283 2006-06-23,136556,20196 2006-06-26,136556,20207 2006-06-27,136556,20033 2006-06-28,136556,20152 2006-06-29,136556,20839 2006-06-30,136556,21122 2006-07-03,136556,21122 2006-07-05,136556,21140 2006-07-06,136556,21140 2006-07-07,136556,21140 2006-07-10,136556,21140 2006-07-11,136556,21159 2006-07-12,136556,21159 2006-07-13,136556,21159 2006-07-14,136556,21159 2006-07-17,136556,21177 2006-07-18,136556,21051 2006-07-19,136556,21604 2006-07-20,136556,21512 2006-07-21,136556,21615 2006-07-24,136556,21981 2006-07-25,136556,21981 2006-07-26,136556,21981 2006-07-27,136556,21981 2006-07-28,136556,21981 2006-07-31,136556,22000 2006-08-01,136556,22000 2006-08-02,136556,22000 2006-08-03,136556,22000 2006-08-04,136556,22019 2006-08-07,136556,22019 2006-08-08,136556,22019 2006-08-09,136556,22019 2006-08-10,136556,22038 2006-08-11,136556,22038 2006-08-14,136556,22038 2006-08-15,136556,22442 2006-08-16,136556,22752 2006-08-17,136556,22779 2006-08-18,136556,22833 2006-08-21,136556,22685 2006-08-22,136556,22640 2006-08-23,136556,22549 2006-08-24,136556,22504 2006-08-25,136556,22403 2006-08-28,136556,22470 2006-08-29,136556,22719 2006-08-30,136556,22719 2006-08-31,136556,22719 2006-09-01,136556,22786 2006-09-05,136556,22956 2006-09-06,136556,22956 2006-09-07,136556,22956 2006-09-08,136556,22956 2006-09-11,136556,22976 2006-09-12,136556,22976 2006-09-13,136556,22976 2006-09-14,136556,22976 2006-09-15,136556,22976 2006-09-18,136556,23022 2006-09-19,136556,22987 2006-09-20,136556,23057 2006-09-21,136556,23207 2006-09-22,136556,23207 2006-09-25,136556,23228 2006-09-26,136556,23228 2006-09-27,136556,23228 2006-09-28,136556,23228 2006-09-29,136556,23228 2006-10-02,136556,23248 2006-10-03,136556,23248 2006-10-04,136556,23248 2006-10-05,136556,23248 2006-10-06,136556,23248 2006-10-10,136556,23268 2006-10-11,136556,23268 2006-10-12,136556,23268 2006-10-13,136556,23268 2006-10-16,136556,23288 2006-10-17,136556,23288 2006-10-18,136556,23288 2006-10-19,136556,23288 2006-10-20,136556,23288 2006-10-23,136556,23308 2006-10-24,136556,23308 2006-10-25,136556,23308 2006-10-26,136556,23308 2006-10-27,136556,23341 2006-10-30,136556,23197 2006-10-31,136556,23252 2006-11-01,136556,23241 2006-11-02,136556,23275 2006-11-03,136556,23295 2006-11-06,136556,23295 2006-11-07,136556,23295 2006-11-08,136556,23295 2006-11-09,136556,23295 2006-11-10,136556,23315 2006-11-13,136556,23315 2006-11-14,136556,23315 2006-11-15,136556,23315 2006-11-16,136556,23335 2006-11-17,136556,23335 2006-11-20,136556,23335 2006-11-21,136556,23410 2006-11-22,136556,23485 2006-11-24,136556,23485 2006-11-27,136556,23009 2006-11-28,136556,23060 2006-11-29,136556,23347 2006-11-30,136556,23435 2006-12-01,136556,23435 2006-12-04,136556,23735 2006-12-05,136556,23798 2006-12-06,136556,23798 2006-12-07,136556,23698 2006-12-08,136556,23698 2006-12-11,136556,23785 2006-12-12,136556,23905 2006-12-13,136556,23993 2006-12-14,136556,24080 2006-12-15,136556,24091 2006-12-18,136556,24058 2006-12-19,136556,24003 2006-12-20,136556,24156 2006-12-21,136556,24124 2006-12-22,136556,24036 2006-12-26,136556,24003 2006-12-27,136556,24211 2006-12-28,136556,24244 2006-12-29,136556,24255 2007-01-03,136556,24495 2007-01-04,136556,24331 2007-01-05,136556,24331 2007-01-08,136556,24331 2007-01-09,136556,24352 2007-01-10,136556,24352 2007-01-11,136556,24352 2007-01-12,136556,24352 2007-01-16,136556,24372 2007-01-17,136556,24372 2007-01-18,136556,24372 2007-01-19,136556,24372 2007-01-22,136556,24393 2007-01-23,136556,24574 2007-01-24,136556,24807 2007-01-25,136556,24548 2007-01-26,136556,24613 2007-01-29,136556,24729 2007-01-30,136556,24872 2007-01-31,136556,25014 2007-02-01,136556,25221 2007-02-02,136556,25221 2007-02-05,136556,25242 2007-02-06,136556,25398 2007-02-07,136556,25532 2007-02-08,136556,25365 2007-02-09,136556,25454 2007-02-12,136556,25287 2007-02-13,136556,25443 2007-02-14,136556,25823 2007-02-15,136556,25957 2007-02-16,136556,25890 2007-02-20,136556,25946 2007-02-21,136556,25756 2007-02-22,136556,25845 2007-02-23,136556,26024 2007-02-26,136556,26158 2007-02-27,136556,26158 2007-02-28,136556,26158 2007-03-01,136556,26158 2007-03-02,136556,26180 2007-03-05,136556,26180 2007-03-06,136556,26180 2007-03-07,136556,26180 2007-03-08,136556,26203 2007-03-09,136556,26203 2007-03-12,136556,26203 2007-03-13,136556,26203 2007-03-14,136556,26203 2007-03-15,136556,26225 2007-03-16,136556,26087 2007-03-19,136556,26390 2007-03-20,136556,26596 2007-03-21,136556,26996 2007-03-22,136556,27037 2007-03-23,136556,27078 2007-03-26,136556,27064 2007-03-27,136556,26899 2007-03-28,136556,26678 2007-03-29,136556,26934 2007-03-30,136556,26899 2007-04-02,136556,26957 2007-04-03,136556,27213 2007-04-04,136556,27388 2007-04-05,136556,27457 2007-04-09,136556,27376 2007-04-10,136556,27399 2007-04-11,136556,27399 2007-04-12,136556,27399 2007-04-13,136556,27399 2007-04-16,136556,27422 2007-04-17,136556,27489 2007-04-18,136556,27506 2007-04-19,136556,27473 2007-04-20,136556,27724 2007-04-23,136556,27657 2007-04-24,136556,27657 2007-04-25,136556,27926 2007-04-26,136556,27909 2007-04-27,136556,27909 2007-04-30,136556,27691 2007-05-01,136556,27775 2007-05-02,136556,27943 2007-05-03,136556,28077 2007-05-04,136556,28144 2007-05-07,136556,28168 2007-05-08,136556,28168 2007-05-09,136556,28168 2007-05-10,136556,28168 2007-05-11,136556,28168 2007-05-14,136556,28192 2007-05-15,136556,28192 2007-05-16,136556,28346 2007-05-17,136556,28290 2007-05-18,136556,28485 2007-05-21,136556,28765 2007-05-22,136556,28919 2007-05-23,136556,28835 2007-05-24,136556,28415 2007-05-25,136556,28597 2007-05-29,136556,28821 2007-05-30,136556,29087 2007-05-31,136556,29213 2007-06-01,136556,29395 2007-06-04,136556,29493 2007-06-05,136556,29493 2007-06-06,136556,29493 2007-06-07,136556,29517 2007-06-08,136556,29517 2007-06-11,136556,29517 2007-06-12,136556,29517 2007-06-13,136556,29542 2007-06-14,136556,29676 2007-06-15,136556,30066 2007-06-18,136556,30127 2007-06-19,136556,30091 2007-06-20,136556,29896 2007-06-21,136556,29969 2007-06-22,136556,29884 2007-06-25,136556,29688 2007-06-26,136556,29762 2007-06-27,136556,29688 2007-06-28,136556,29810 2007-06-29,136556,30066 2007-07-02,136556,30091 2007-07-03,136556,30091 2007-07-05,136556,30091 2007-07-06,136556,30091 2007-07-09,136556,30117 2007-07-10,136556,30117 2007-07-11,136556,30117 2007-07-12,136556,30117 2007-07-13,136556,30142 2007-07-16,136556,30142 2007-07-17,136556,30035 2007-07-18,136556,29763 2007-07-19,136556,30035 2007-07-20,136556,29917 2007-07-23,136556,30074 2007-07-24,136556,30074 2007-07-25,136556,30099 2007-07-26,136556,30099 2007-07-27,136556,30099 2007-07-30,136556,30099 2007-07-31,136556,30124 2007-08-01,136556,30124 2007-08-02,136556,30124 2007-08-03,136556,30124 2007-08-06,136556,30149 2007-08-07,136556,30149 2007-08-08,136556,30149 2007-08-09,136556,30149 2007-08-10,136556,30149 2007-08-13,136556,30174 2007-08-14,136556,30174 2007-08-15,136556,29638 2007-08-16,136556,29796 2007-08-17,136556,30505 2007-08-20,136556,30631 2007-08-21,136556,30725 2007-08-22,136556,31316 2007-08-23,136556,31491 2007-08-24,136556,31934 2007-08-27,136556,31746 2007-08-28,136556,30981 2007-08-29,136556,31706 2007-08-30,136556,31612 2007-08-31,136556,32109 2007-09-04,136556,32391 2007-09-05,136556,32391 2007-09-06,136556,32391 2007-09-07,136556,32418 2007-09-10,136556,32418 2007-09-11,136556,32418 2007-09-12,136556,32418 2007-09-13,136556,32418 2007-09-14,136556,32445 2007-09-17,136556,32445 2007-09-18,136556,33367 2007-09-19,136556,33684 2007-09-20,136556,33712 2007-09-21,136556,33891 2007-09-24,136556,33891 2007-09-25,136556,33891 2007-09-26,136556,33891 2007-09-27,136556,33919 2007-09-28,136556,33919 2007-10-01,136556,33919 2007-10-02,136556,33919 2007-10-03,136556,33919 2007-10-04,136556,33947 2007-10-05,136556,33947 2007-10-09,136556,33947 2007-10-10,136556,33975 2007-10-11,136556,33975 2007-10-12,136556,33975 2007-10-15,136556,33975 2007-10-16,136556,33975 2007-10-17,136556,34002 2007-10-18,136556,34002 2007-10-19,136556,34002 2007-10-22,136556,34002 2007-10-23,136556,34030 2007-10-24,136556,34030 2007-10-25,136556,34030 2007-10-26,136556,34742 2007-10-29,136556,34930 2007-10-30,136556,34809 2007-10-31,136556,35319 2007-11-01,136556,34353 2007-11-02,136556,34487 2007-11-05,136556,34487 2007-11-06,136556,34515 2007-11-07,136556,34515 2007-11-08,136556,34515 2007-11-09,136556,34515 2007-11-13,136556,34543 2007-11-14,136556,34543 2007-11-15,136556,34543 2007-11-16,136556,34543 2007-11-19,136556,34572 2007-11-20,136556,34572 2007-11-21,136556,34142 2007-11-23,136556,34643 2007-11-26,136556,34070 2007-11-27,136556,34375 2007-11-28,136556,35396 2007-11-29,136556,35396 2007-11-30,136556,35611 2007-12-03,136556,35640 2007-12-04,136556,35406 2007-12-05,136556,35875 2007-12-06,136556,36614 2007-12-07,136556,36704 2007-12-10,136556,36992 2007-12-11,136556,36272 2007-12-12,136556,36891 2007-12-13,136556,36113 2007-12-14,136556,35263 2007-12-17,136556,34485 2007-12-18,136556,34701 2007-12-19,136556,34514 2007-12-20,136556,34514 2007-12-21,136556,35191 2007-12-24,136556,35364 2007-12-26,136556,35450 2007-12-27,136556,35566 2007-12-28,136556,35695 2007-12-31,136556,35681 2008-01-02,136556,35450 2008-01-03,136556,35594 2008-01-04,136556,35594 2008-01-07,136556,35623 2008-01-08,136556,35623 2008-01-09,136556,35623 2008-01-10,136556,35623 2008-01-11,136556,35623 2008-01-14,136556,35623 2008-01-15,136556,35652 2008-01-16,136556,35652 2008-01-17,136556,35652 2008-01-18,136556,35652 2008-01-22,136556,35530 2008-01-23,136556,36408 2008-01-24,136556,36714 2008-01-25,136556,36469 2008-01-28,136556,37203 2008-01-29,136556,37489 2008-01-30,136556,37101 2008-01-31,136556,37856 2008-02-01,136556,38714 2008-02-04,136556,38714 2008-02-05,136556,38714 2008-02-06,136556,38572 2008-02-07,136556,38218 2008-02-08,136556,38182 2008-02-11,136556,38164 2008-02-12,136556,38997 2008-02-13,136556,39192 2008-02-14,136556,39157 2008-02-15,136556,39033 2008-02-19,136556,39600 2008-02-20,136556,39387 2008-02-21,136556,39387 2008-02-22,136556,39777 2008-02-25,136556,40361 2008-02-26,136556,41141 2008-02-27,136556,41301 2008-02-28,136556,41301 2008-02-29,136556,41301 2008-03-03,136556,41334 2008-03-04,136556,41334 2008-03-05,136556,41334 2008-03-06,136556,41334 2008-03-07,136556,41334 2008-03-10,136556,41334 2008-03-11,136556,41334 2008-03-12,136556,41367 2008-03-13,136556,41367 2008-03-14,136556,41367 2008-03-17,136556,41367 2008-03-18,136556,42993 2008-03-19,136556,41974 2008-03-20,136556,42775 2008-03-24,136556,43818 2008-03-25,136556,44206 2008-03-26,136556,43963 2008-03-27,136556,43885 2008-03-28,136556,43885 2008-03-31,136556,44003 2008-04-01,136556,45213 2008-04-02,136556,45252 2008-04-03,136556,45408 2008-04-04,136556,45779 2008-04-07,136556,46091 2008-04-08,136556,46091 2008-04-09,136556,46091 2008-04-10,136556,46091 2008-04-11,136556,46091 2008-04-14,136556,46091 2008-04-15,136556,46306 2008-04-16,136556,47376 2008-04-17,136556,47407 2008-04-18,136556,48263 2008-04-21,136556,48171 2008-04-22,136556,47743 2008-04-23,136556,47896 2008-04-24,136556,48202 2008-04-25,136556,48508 2008-04-28,136556,48477 2008-04-29,136556,48294 2008-04-30,136556,48110 2008-05-01,136556,48936 2008-05-02,136556,49089 2008-05-05,136556,48875 2008-05-06,136556,49242 2008-05-07,136556,49242 2008-05-08,136556,49242 2008-05-09,136556,49242 2008-05-12,136556,49281 2008-05-13,136556,49281 2008-05-14,136556,49281 2008-05-15,136556,49281 2008-05-16,136556,49407 2008-05-19,136556,49307 2008-05-20,136556,49156 2008-05-21,136556,48426 2008-05-22,136556,48652 2008-05-23,136556,48175 2008-05-27,136556,48627 2008-05-28,136556,49030 2008-05-29,136556,49382 2008-05-30,136556,49759 2008-06-02,136556,49407 2008-06-03,136556,49357 2008-06-04,136556,49357 2008-06-05,136556,49357 2008-06-06,136556,49357 2008-06-09,136556,49357 2008-06-10,136556,49396 2008-06-11,136556,49396 2008-06-12,136556,49396 2008-06-13,136556,49790 2008-06-16,136556,49944 2008-06-17,136556,50272 2008-06-18,136556,49900 2008-06-19,136556,49331 2008-06-20,136556,48543 2008-06-23,136556,48455 2008-06-24,136556,48499 2008-06-25,136556,49046 2008-06-26,136556,47908 2008-06-27,136556,48105 2008-06-30,136556,48346 2008-07-01,136556,48385 2008-07-02,136556,48390 2008-07-03,136556,48396 2008-07-07,136556,48417 2008-07-08,136556,48422 2008-07-09,136556,48427 2008-07-10,136556,48432 2008-07-11,136556,48437 2008-07-14,136556,48453 2008-07-15,136556,48458 2008-07-16,136556,49197 2008-07-17,136556,49801 2008-07-18,136556,50001 2008-07-21,136556,50658 2008-07-22,136556,51342 2008-07-23,136556,51347 2008-07-24,136556,51353 2008-07-25,136556,51358 2008-07-28,136556,51375 2008-07-29,136556,51380 2008-07-30,136556,51386 2008-07-31,136556,51391 2008-08-01,136556,51397 2008-08-04,136556,51413 2008-08-05,136556,51419 2008-08-06,136556,51425 2008-08-07,136556,51430 2008-08-08,136556,51436 2008-08-11,136556,51452 2008-08-12,136556,51458 2008-08-13,136556,51463 2008-08-14,136556,51469 2008-08-15,136556,51506 2008-08-18,136556,50758 2008-08-19,136556,50201 2008-08-20,136556,50428 2008-08-21,136556,50265 2008-08-22,136556,50534 2008-08-25,136556,50126 2008-08-26,136556,50164 2008-08-27,136556,50357 2008-08-28,136556,51187 2008-08-29,136556,51139 2008-09-02,136556,50685 2008-09-03,136556,50691 2008-09-04,136556,50696 2008-09-05,136556,50701 2008-09-08,136556,50717 2008-09-09,136556,50722 2008-09-10,136556,50727 2008-09-11,136556,50732 2008-09-12,136556,50738 2008-09-15,136556,50754 2008-09-16,136556,50287 2008-09-17,136556,48759 2008-09-18,136556,49983 2008-09-19,136556,53277 2008-09-22,136556,53293 2008-09-23,136556,53299 2008-09-24,136556,53304 2008-09-25,136556,53310 2008-09-26,136556,53315 2008-09-29,136556,53332 2008-09-30,136556,53337 2008-10-01,136556,53343 2008-10-02,136556,53348 2008-10-03,136556,53353 2008-10-06,136556,53370 2008-10-07,136556,53375 2008-10-08,136556,53381 2008-10-09,136556,53386 2008-10-10,136556,53391 2008-10-14,136556,53412 2008-10-15,136556,53418 2008-10-16,136556,53423 2008-10-17,136556,53428 2008-10-20,136556,53444 2008-10-21,136556,53450 2008-10-22,136556,53455 2008-10-23,136556,53460 2008-10-24,136556,53466 2008-10-27,136556,53482 2008-10-28,136556,59818 2008-10-29,136556,60396 2008-10-30,136556,63058 2008-10-31,136556,62904 2008-11-03,136556,62825 2008-11-04,136556,67121 2008-11-05,136556,67128 2008-11-06,136556,67135 2008-11-07,136556,67142 2008-11-10,136556,67163 2008-11-12,136556,67177 2008-11-13,136556,67184 2008-11-14,136556,67191 2008-11-17,136556,67212 2008-11-18,136556,67219 2008-11-19,136556,67226 2008-11-20,136556,67232 2008-11-21,136556,71102 2008-11-24,136556,76126 2008-11-25,136556,77713 2008-11-26,136556,82045 2008-11-28,136556,83188 2008-12-01,136556,83196 2008-12-02,136556,87165 2008-12-03,136556,89401 2008-12-04,136556,86405 2008-12-05,136556,90197 2008-12-08,136556,94126 2008-12-09,136556,93626 2008-12-10,136556,95296 2008-12-11,136556,95702 2008-12-12,136556,96099 2008-12-15,136556,96502 2008-12-16,136556,102247 2008-12-17,136556,101762 2008-12-18,136556,98339 2008-12-19,136556,97437 2008-12-22,136556,96995 2008-12-23,136556,95766 2008-12-24,136556,96212 2008-12-26,136556,96956 2008-12-29,136556,97917 2008-12-30,136556,100440 2008-12-31,136556,100552 2009-01-02,136556,102620 2009-01-05,136556,101326 2009-01-06,136556,101332 2009-01-07,136556,101338 2009-01-08,136556,101344 2009-01-09,136556,101350 2009-01-12,136556,101368 2009-01-13,136556,101373 2009-01-14,136556,101380 2009-01-15,136556,101385 2009-01-16,136556,101392 2009-01-20,136556,101416 2009-01-21,136556,101421 2009-01-22,136556,98867 2009-01-23,136556,99433 2009-01-26,136556,100068 2009-01-27,136556,101211 2009-01-28,136556,105188 2009-01-29,136556,101261 2009-01-30,136556,99273 2009-02-02,136556,99851 2009-02-03,136556,99859 2009-02-04,136556,99866 2009-02-05,136556,100243 2009-02-06,136556,102931 2009-02-09,136556,103011 2009-02-10,136556,98585 2009-02-11,136556,99426 2009-02-12,136556,98926 2009-02-13,136556,97955 2009-02-17,136556,93028 2009-02-18,136556,92733 2009-02-19,136556,92745 2009-02-20,136556,91621 2009-02-23,136556,88554 2009-02-24,136556,90650 2009-02-25,136556,88875 2009-02-26,136556,88881 2009-02-27,136556,88895 2009-03-02,136556,88908 2009-03-03,136556,88915 2009-03-04,136556,88922 2009-03-05,136556,88929 2009-03-06,136556,88936 2009-03-09,136556,88957 2009-03-10,136556,88965 2009-03-11,136556,88972 2009-03-12,136556,88978 2009-03-13,136556,88985 2009-03-16,136556,89006 2009-03-17,136556,92257 2009-03-18,136556,94960 2009-03-19,136556,94509 2009-03-20,136556,91958 2009-03-23,136556,98697 2009-03-24,136556,95904 2009-03-25,136556,97314 2009-03-26,136556,101277 2009-03-27,136556,99344 2009-03-30,136556,94953 2009-03-31,136556,96787 2009-04-01,136556,99163 2009-04-02,136556,104053 2009-04-03,136556,104292 2009-04-06,136556,102704 2009-04-07,136556,100740 2009-04-08,136556,100747 2009-04-09,136556,100753 2009-04-13,136556,100782 2009-04-14,136556,100789 2009-04-15,136556,100795 2009-04-16,136556,102365 2009-04-17,136556,102876 2009-04-20,136556,98487 2009-04-21,136556,100568 2009-04-22,136556,99802 2009-04-23,136556,100804 2009-04-24,136556,102508 2009-04-27,136556,101479 2009-04-28,136556,101198 2009-04-29,136556,103393 2009-04-30,136556,103306 2009-05-01,136556,103870 2009-05-04,136556,107378 2009-05-05,136556,106997 2009-05-06,136556,108890 2009-05-07,136556,108898 2009-05-08,136556,108907 2009-05-11,136556,108933 2009-05-12,136556,108942 2009-05-13,136556,108951 2009-05-14,136556,108959 2009-05-15,136556,108968 2009-05-18,136556,113274 2009-05-19,136556,113366 2009-05-20,136556,112905 2009-05-21,136556,110871 2009-05-22,136556,110313 2009-05-26,136556,114438 2009-05-27,136556,112485 2009-05-28,136556,113411 2009-05-29,136556,115188 2009-06-01,136556,119118 2009-06-02,136556,119698 2009-06-03,136556,119709 2009-06-04,136556,119719 2009-06-05,136556,119731 2009-06-08,136556,119763 2009-06-09,136556,119773 2009-06-10,136556,119784 2009-06-11,136556,119795 2009-06-12,136556,119311 2009-06-15,136556,115409 2009-06-16,136556,114295 2009-06-17,136556,114160 2009-06-18,136556,114610 2009-06-19,136556,115717 2009-06-22,136556,112367 2009-06-23,136556,113661 2009-06-24,136556,114266 2009-06-25,136556,115567 2009-06-26,136556,115772 2009-06-29,136556,116493 2009-06-30,136556,115856 2009-07-01,136556,115867 2009-07-02,136556,115877 2009-07-06,136556,115919 2009-07-07,136556,115929 2009-07-08,136556,115940 2009-07-09,136556,115950 2009-07-10,136556,115960 2009-07-13,136556,115992 2009-07-14,136556,116002 2009-07-15,136556,116012 2009-07-16,136556,116700 2009-07-17,136556,116204 2009-07-20,136556,118885 2009-07-21,136556,119631 2009-07-22,136556,119585 2009-07-23,136556,119595 2009-07-24,136556,119606 2009-07-27,136556,119639 2009-07-28,136556,119649 2009-07-29,136556,119660 2009-07-30,136556,119671 2009-07-31,136556,119681 2009-08-03,136556,119713 2009-08-04,136556,119725 2009-08-05,136556,119735 2009-08-06,136556,119746 2009-08-07,136556,119757 2009-08-10,136556,119789 2009-08-11,136556,119800 2009-08-12,136556,119811 2009-08-13,136556,119821 2009-08-14,136556,119832 2009-08-17,136556,116394 2009-08-18,136556,118135 2009-08-19,136556,118926 2009-08-20,136556,120181 2009-08-21,136556,122480 2009-08-24,136556,123199 2009-08-25,136556,123577 2009-08-26,136556,122848 2009-08-27,136556,123861 2009-08-28,136556,124318 2009-08-31,136556,123644 2009-09-01,136556,120216 2009-09-02,136556,120632 2009-09-03,136556,120558 2009-09-04,136556,122689 2009-09-08,136556,125459 2009-09-09,136556,125470 2009-09-10,136556,125480 2009-09-11,136556,125491 2009-09-14,136556,125524 2009-09-15,136556,125535 2009-09-16,136556,127756 2009-09-17,136556,127121 2009-09-18,136556,127148 2009-09-21,136556,125732 2009-09-22,136556,125743 2009-09-23,136556,125754 2009-09-24,136556,125764 2009-09-25,136556,125775 2009-09-28,136556,125808 2009-09-29,136556,125818 2009-09-30,136556,125829 2009-10-01,136556,125840 2009-10-02,136556,125850 2009-10-05,136556,125882 2009-10-06,136556,125893 2009-10-07,136556,125902 2009-10-08,136556,125913 2009-10-09,136556,125923 2009-10-13,136556,125965 2009-10-14,136556,125976 2009-10-15,136556,125985 2009-10-16,136556,125996 2009-10-19,136556,126028 2009-10-20,136556,126037 2009-10-21,136556,126048 2009-10-22,136556,126059 2009-10-23,136556,126069 2009-10-26,136556,126100 2009-10-27,136556,126111 2009-10-28,136556,122540 2009-10-29,136556,125960 2009-10-30,136556,122387 2009-11-02,136556,123697 2009-11-03,136556,121895 2009-11-04,136556,121905 2009-11-05,136556,121915 2009-11-06,136556,121926 2009-11-09,136556,121957 2009-11-10,136556,121968 2009-11-12,136556,121989 2009-11-13,136556,121999 2009-11-16,136556,122031 2009-11-17,136556,122041 2009-11-18,136556,122052 2009-11-19,136556,122062 2009-11-20,136556,121573 2009-11-23,136556,122937 2009-11-24,136556,122604 2009-11-25,136556,123126 2009-11-27,136556,120543 2009-11-30,136556,120894 2009-12-01,136556,120904 2009-12-02,136556,121839 2009-12-03,136556,120536 2009-12-04,136556,122382 2009-12-07,136556,122394 2009-12-08,136556,121426 2009-12-09,136556,121105 2009-12-10,136556,121373 2009-12-11,136556,121360 2009-12-14,136556,122482 2009-12-15,136556,121577 2009-12-16,136556,123059 2009-12-17,136556,120274 2009-12-18,136556,120090 2009-12-21,136556,120369 2009-12-22,136556,120655 2009-12-23,136556,121753 2009-12-24,136556,122289 2009-12-28,136556,123058 2009-12-29,136556,123645 2009-12-30,136556,122884 2009-12-31,136556,122789 2010-01-04,136556,125145 2010-01-05,136556,125530 2010-01-06,136556,125542 2010-01-07,136556,125554 2010-01-08,136556,125566 2010-01-11,136556,125602 2010-01-12,136556,125614 2010-01-13,136556,125626 2010-01-14,136556,125639 2010-01-15,136556,125650 2010-01-19,136556,125699 2010-01-20,136556,125711 2010-01-21,136556,125723 2010-01-22,136556,123182 2010-01-25,136556,123371 2010-01-26,136556,122576 2010-01-27,136556,123476 2010-01-28,136556,122009 2010-01-29,136556,120746 2010-02-01,136556,122469 2010-02-02,136556,122479 2010-02-03,136556,122489 2010-02-04,136556,118130 2010-02-05,136556,116396 2010-02-08,136556,115868 2010-02-09,136556,118102 2010-02-10,136556,117523 2010-02-11,136556,118618 2010-02-12,136556,117591 2010-02-16,136556,120367 2010-02-17,136556,120625 2010-02-18,136556,120861 2010-02-19,136556,120524 2010-02-22,136556,121033 2010-02-23,136556,119248 2010-02-24,136556,120178 2010-02-25,136556,120189 2010-02-26,136556,120220 2010-03-01,136556,120230 2010-03-02,136556,120240 2010-03-03,136556,120250 2010-03-04,136556,120261 2010-03-05,136556,120271 2010-03-08,136556,120302 2010-03-09,136556,120313 2010-03-10,136556,120323 2010-03-11,136556,120334 2010-03-12,136556,120344 2010-03-15,136556,120376 2010-03-16,136556,121510 2010-03-17,136556,122374 2010-03-18,136556,121810 2010-03-19,136556,120530 2010-03-22,136556,121967 2010-03-23,136556,123155 2010-03-24,136556,122263 2010-03-25,136556,121334 2010-03-26,136556,121292 2010-03-29,136556,122156 2010-03-30,136556,122226 2010-03-31,136556,122432 2010-04-01,136556,123906 2010-04-05,136556,123869 2010-04-06,136556,123806 2010-04-07,136556,123635 2010-04-08,136556,122789 2010-04-09,136556,122800 2010-04-12,136556,122834 2010-04-13,136556,122846 2010-04-14,136556,122858 2010-04-15,136556,122869 2010-04-16,136556,120890 2010-04-19,136556,121437 2010-04-20,136556,122417 2010-04-21,136556,122290 2010-04-22,136556,122572 2010-04-23,136556,123445 2010-04-26,136556,122916 2010-04-27,136556,120045 2010-04-28,136556,120842 2010-04-29,136556,122416 2010-04-30,136556,120376 2010-05-03,136556,121954 2010-05-04,136556,119048 2010-05-05,136556,118303 2010-05-06,136556,114490 2010-05-07,136556,114500 2010-05-10,136556,114531 2010-05-11,136556,114542 2010-05-12,136556,114551 2010-05-13,136556,114561 2010-05-14,136556,114572 2010-05-17,136556,114603 2010-05-18,136556,112673 2010-05-19,136556,111408 2010-05-20,136556,106190 2010-05-21,136556,107889 2010-05-24,136556,106675 2010-05-25,136556,106604 2010-05-26,136556,107042 2010-05-27,136556,111535 2010-05-28,136556,110253 2010-06-01,136556,107129 2010-06-02,136556,110335 2010-06-03,136556,110345 2010-06-04,136556,110353 2010-06-07,136556,110379 2010-06-08,136556,110389 2010-06-09,136556,110397 2010-06-10,136556,110406 2010-06-11,136556,110414 2010-06-14,136556,111379 2010-06-15,136556,114350 2010-06-16,136556,113814 2010-06-17,136556,114071 2010-06-18,136556,114426 2010-06-21,136556,114768 2010-06-22,136556,113517 2010-06-23,136556,113324 2010-06-24,136556,111990 2010-06-25,136556,112468 2010-06-28,136556,111806 2010-06-29,136556,108115 2010-06-30,136556,107491 2010-07-01,136556,107500 2010-07-02,136556,107508 2010-07-06,136556,107539 2010-07-07,136556,107547 2010-07-08,136556,107555 2010-07-09,136556,107562 2010-07-12,136556,107586 2010-07-13,136556,107594 2010-07-14,136556,107602 2010-07-15,136556,107609 2010-07-16,136556,104483 2010-07-19,136556,104957 2010-07-20,136556,105354 2010-07-21,136556,103918 2010-07-22,136556,106261 2010-07-23,136556,106269 2010-07-26,136556,106292 2010-07-27,136556,106300 2010-07-28,136556,106307 2010-07-29,136556,106315 2010-07-30,136556,106330 2010-08-02,136556,106346 2010-08-03,136556,106353 2010-08-04,136556,106360 2010-08-05,136556,106367 2010-08-06,136556,106375 2010-08-09,136556,106397 2010-08-10,136556,106405 2010-08-11,136556,106412 2010-08-12,136556,106419 2010-08-13,136556,106426 2010-08-16,136556,106919 2010-08-17,136556,108743 2010-08-18,136556,109087 2010-08-19,136556,106849 2010-08-20,136556,106761 2010-08-23,136556,107132 2010-08-24,136556,105369 2010-08-25,136556,105060 2010-08-26,136556,105468 2010-08-27,136556,106579 2010-08-30,136556,105969 2010-08-31,136556,106429 2010-09-01,136556,109440 2010-09-02,136556,109914 2010-09-03,136556,111565 2010-09-07,136556,110658 2010-09-08,136556,110664 2010-09-09,136556,110670 2010-09-10,136556,110677 2010-09-13,136556,110696 2010-09-14,136556,110702 2010-09-15,136556,110709 2010-09-16,136556,110285 2010-09-17,136556,110038 2010-09-20,136556,111364 2010-09-21,136556,111976 2010-09-22,136556,111982 2010-09-23,136556,111989 2010-09-24,136556,111996 2010-09-27,136556,112015 2010-09-28,136556,112022 2010-09-29,136556,112029 2010-09-30,136556,112034 2010-10-01,136556,112041 2010-10-04,136556,112061 2010-10-05,136556,112067 2010-10-06,136556,112074 2010-10-07,136556,112080 2010-10-08,136556,112087 2010-10-12,136556,112113 2010-10-13,136556,112120 2010-10-14,136556,112127 2010-10-15,136556,112133 2010-10-18,136556,112152 2010-10-19,136556,112159 2010-10-20,136556,112166 2010-10-21,136556,112173 2010-10-22,136556,112178 2010-10-25,136556,112199 2010-10-26,136556,112205 2010-10-27,136556,112212 2010-10-28,136556,113492 2010-10-29,136556,113476 2010-11-01,136556,113537 2010-11-02,136556,114706 2010-11-03,136556,114712 2010-11-04,136556,114719 2010-11-05,136556,114726 2010-11-08,136556,114747 2010-11-09,136556,114753 2010-11-10,136556,114760 2010-11-12,136556,114773 2010-11-15,136556,114794 2010-11-16,136556,114800 2010-11-17,136556,114806 2010-11-18,136556,114813 2010-11-19,136556,115456 2010-11-22,136556,115979 2010-11-23,136556,114654 2010-11-24,136556,117077 2010-11-26,136556,116496 2010-11-29,136556,116313 2010-11-30,136556,115563 2010-12-01,136556,115569 2010-12-02,136556,116904 2010-12-03,136556,117751 2010-12-06,136556,118113 2010-12-07,136556,118324 2010-12-08,136556,118162 2010-12-09,136556,118005 2010-12-10,136556,118257 2010-12-13,136556,119943 2010-12-14,136556,120367 2010-12-15,136556,118414 2010-12-16,136556,119345 2010-12-17,136556,118137 2010-12-20,136556,118370 2010-12-21,136556,119761 2010-12-22,136556,119793 2010-12-23,136556,119907 2010-12-27,136556,119679 2010-12-28,136556,120023 2010-12-29,136556,120529 2010-12-30,136556,120214 2010-12-31,136556,120853 2011-01-03,136556,120970 2011-01-04,136556,121613 2011-01-05,136556,121623 2011-01-06,136556,121632 2011-01-07,136556,121642 2011-01-10,136556,121671 2011-01-11,136556,121681 2011-01-12,136556,121691 2011-01-13,136556,121700 2011-01-14,136556,121710 2011-01-18,136556,121748 2011-01-19,136556,121758 2011-01-20,136556,121767 2011-01-21,136556,121319 2011-01-24,136556,122417 2011-01-25,136556,122502 2011-01-26,136556,124133 2011-01-27,136556,124646 2011-01-28,136556,121970 2011-01-31,136556,122931 2011-02-01,136556,125184 2011-02-02,136556,125194 2011-02-03,136556,125203 2011-02-04,136556,125241 2011-02-07,136556,125960 2011-02-08,136556,127006 2011-02-09,136556,126588 2011-02-10,136556,125496 2011-02-11,136556,125368 2011-02-14,136556,125649 2011-02-15,136556,126000 2011-02-16,136556,127237 2011-02-17,136556,127571 2011-02-18,136556,127949 2011-02-22,136556,125017 2011-02-23,136556,125270 2011-02-24,136556,124830 2011-02-25,136556,124840 2011-02-28,136556,124870 2011-03-01,136556,124880 2011-03-02,136556,124890 2011-03-03,136556,124900 2011-03-04,136556,124910 2011-03-07,136556,124941 2011-03-08,136556,124952 2011-03-09,136556,124963 2011-03-10,136556,124973 2011-03-11,136556,124983 2011-03-14,136556,125014 2011-03-15,136556,125024 2011-03-16,136556,123592 2011-03-17,136556,124307 2011-03-18,136556,125255 2011-03-21,136556,127742 2011-03-22,136556,127070 2011-03-23,136556,127281 2011-03-24,136556,128459 2011-03-25,136556,129408 2011-03-28,136556,128913 2011-03-29,136556,128636 2011-03-30,136556,130026 2011-03-31,136556,130024 2011-04-01,136556,131358 2011-04-04,136556,131371 2011-04-05,136556,130860 2011-04-06,136556,131677 2011-04-07,136556,131259 2011-04-08,136556,131271 2011-04-11,136556,131303 2011-04-12,136556,131314 2011-04-13,136556,131325 2011-04-14,136556,131336 2011-04-15,136556,131853 2011-04-18,136556,130400 2011-04-19,136556,131151 2011-04-20,136556,132928 2011-04-21,136556,133629 2011-04-25,136556,133418 2011-04-26,136556,134615 2011-04-27,136556,135481 2011-04-28,136556,135972 2011-04-29,136556,136286 2011-05-02,136556,136048 2011-05-03,136556,135587 2011-05-04,136556,134682 2011-05-05,136556,133470 2011-05-06,136556,133480 2011-05-09,136556,133513 2011-05-10,136556,133523 2011-05-11,136556,133533 2011-05-12,136556,133544 2011-05-13,136556,133554 2011-05-16,136556,133586 2011-05-17,136556,133010 2011-05-18,136556,135059 2011-05-19,136556,135301 2011-05-20,136556,134457 2011-05-23,136556,132254 2011-05-24,136556,131921 2011-05-25,136556,133227 2011-05-26,136556,134571 2011-05-27,136556,135533 2011-05-31,136556,137072 2011-06-01,136556,133409 2011-06-02,136556,133379 2011-06-03,136556,133388 2011-06-06,136556,133416 2011-06-07,136556,133425 2011-06-08,136556,133434 2011-06-09,136556,133443 2011-06-10,136556,133452 2011-06-13,136556,133480 2011-06-14,136556,135287 2011-06-15,136556,131457 2011-06-16,136556,130884 2011-06-17,136556,132120 2011-06-20,136556,131526 2011-06-21,136556,133753 2011-06-22,136556,133184 2011-06-23,136556,131657 2011-06-24,136556,131110 2011-06-27,136556,131213 2011-06-28,136556,132483 2011-06-29,136556,134962 2011-06-30,136556,137173 2011-07-01,136556,137183 2011-07-05,136556,137223 2011-07-06,136556,137232 2011-07-07,136556,137243 2011-07-08,136556,137253 2011-07-11,136556,137283 2011-07-12,136556,137293 2011-07-13,136556,137303 2011-07-14,136556,137312 2011-07-15,136556,137322 2011-07-18,136556,135009 2011-07-19,136556,136754 2011-07-20,136556,138566 2011-07-21,136556,140953 2011-07-22,136556,141082 2011-07-25,136556,141113 2011-07-26,136556,141123 2011-07-27,136556,141133 2011-07-28,136556,141143 2011-07-29,136556,141174 2011-08-01,136556,141184 2011-08-02,136556,141193 2011-08-03,136556,141201 2011-08-04,136556,141211 2011-08-05,136556,141219 2011-08-08,136556,141246 2011-08-09,136556,141254 2011-08-10,136556,141263 2011-08-11,136556,141271 2011-08-12,136556,141281 2011-08-15,136556,145287 2011-08-16,136556,142925 2011-08-17,136556,142410 2011-08-18,136556,134427 2011-08-19,136556,132098 2011-08-22,136556,133491 2011-08-23,136556,136706 2011-08-24,136556,136866 2011-08-25,136556,134664 2011-08-26,136556,135909 2011-08-29,136556,138523 2011-08-30,136556,137904 2011-08-31,136556,140841 2011-09-01,136556,140658 2011-09-02,136556,136441 2011-09-06,136556,131185 2011-09-07,136556,131191 2011-09-08,136556,131198 2011-09-09,136556,131205 2011-09-12,136556,131226 2011-09-13,136556,131233 2011-09-14,136556,131239 2011-09-15,136556,131246 2011-09-16,136556,130948 2011-09-19,136556,127723 2011-09-20,136556,128397 2011-09-21,136556,124863 2011-09-22,136556,124870 2011-09-23,136556,124876 2011-09-26,136556,124895 2011-09-27,136556,124902 2011-09-28,136556,124908 2011-09-29,136556,124914 2011-09-30,136556,124921 2011-10-03,136556,124941 2011-10-04,136556,124946 2011-10-05,136556,124952 2011-10-06,136556,124957 2011-10-07,136556,124963 2011-10-11,136556,124985 2011-10-12,136556,124991 2011-10-13,136556,124996 2011-10-14,136556,125002 2011-10-17,136556,125019 2011-10-18,136556,125025 2011-10-19,136556,125030 2011-10-20,136556,125036 2011-10-21,136556,125041 2011-10-24,136556,125058 2011-10-25,136556,125064 2011-10-26,136556,125069 2011-10-27,136556,125075 2011-10-28,136556,124222 2011-10-31,136556,118110 2011-11-01,136556,114644 2011-11-02,136556,115572 2011-11-03,136556,115578 2011-11-04,136556,115583 2011-11-07,136556,115600 2011-11-08,136556,115606 2011-11-09,136556,115612 2011-11-10,136556,115617 2011-11-14,136556,115640 2011-11-15,136556,115645 2011-11-16,136556,115651 2011-11-17,136556,115656 2011-11-18,136556,115662 2011-11-21,136556,113427 2011-11-22,136556,112718 2011-11-23,136556,109573 2011-11-25,136556,108857 2011-11-28,136556,113091 2011-11-29,136556,113005 2011-11-30,136556,118740 2011-12-01,136556,118746 2011-12-02,136556,119168 2011-12-05,136556,120791 2011-12-06,136556,120511 2011-12-07,136556,120365 2011-12-08,136556,116983 2011-12-09,136556,119444 2011-12-12,136556,116749 2011-12-13,136556,114621 2011-12-14,136556,113326 2011-12-15,136556,113726 2011-12-16,136556,113908 2011-12-19,136556,112313 2011-12-20,136556,115333 2011-12-21,136556,115088 2011-12-22,136556,115816 2011-12-23,136556,116492 2011-12-27,136556,116814 2011-12-28,136556,115280 2011-12-29,136556,116590 2011-12-30,136556,117438 2012-01-03,136556,120293 2012-01-04,136556,119734 2012-01-05,136556,119738 2012-01-06,136556,119743 2012-01-09,136556,119758 2012-01-10,136556,119763 2012-01-11,136556,119768 2012-01-12,136556,119773 2012-01-13,136556,119778 2012-01-17,136556,119798 2012-01-18,136556,119803 2012-01-19,136556,119808 2012-01-20,136556,119812 2012-01-23,136556,119711 2012-01-24,136556,120329 2012-01-25,136556,121766 2012-01-26,136556,121225 2012-01-27,136556,122048 2012-01-30,136556,121319 2012-01-31,136556,121291 2012-02-01,136556,123681 2012-02-02,136556,123687 2012-02-03,136556,123691 2012-02-06,136556,122988 2012-02-07,136556,123840 2012-02-08,136556,124188 2012-02-09,136556,124598 2012-02-10,136556,122695 2012-02-13,136556,123807 2012-02-14,136556,122786 2012-02-15,136556,123696 2012-02-16,136556,124404 2012-02-17,136556,124612 2012-02-21,136556,125882 2012-02-22,136556,125062 2012-02-23,136556,125528 2012-02-24,136556,126728 2012-02-27,136556,126161 2012-02-28,136556,126165 2012-02-29,136556,126171 2012-03-01,136556,126176 2012-03-02,136556,126181 2012-03-05,136556,126198 2012-03-06,136556,126203 2012-03-07,136556,126210 2012-03-08,136556,126215 2012-03-09,136556,126220 2012-03-12,136556,126238 2012-03-13,136556,126243 2012-03-14,136556,126249 2012-03-15,136556,126254 2012-03-16,136556,126160 2012-03-19,136556,126861 2012-03-20,136556,125839 2012-03-21,136556,125936 2012-03-22,136556,124657 2012-03-23,136556,125628 2012-03-26,136556,127646 2012-03-27,136556,126912 2012-03-28,136556,125952 2012-03-29,136556,124723 2012-03-30,136556,125596 2012-04-02,136556,126970 2012-04-03,136556,125244 2012-04-04,136556,122320 2012-04-05,136556,122089 2012-04-09,136556,121784 2012-04-10,136556,121790 2012-04-11,136556,121803 2012-04-12,136556,121809 2012-04-13,136556,121815 2012-04-16,136556,121834 2012-04-17,136556,123721 2012-04-18,136556,123220 2012-04-19,136556,122497 2012-04-20,136556,122644 2012-04-23,136556,121616 2012-04-24,136556,122065 2012-04-25,136556,123756 2012-04-26,136556,124589 2012-04-27,136556,124891 2012-04-30,136556,124410 2012-05-01,136556,125114 2012-05-02,136556,124815 2012-05-03,136556,123882 2012-05-04,136556,121885 2012-05-07,136556,121902 2012-05-08,136556,121907 2012-05-09,136556,121912 2012-05-10,136556,121917 2012-05-11,136556,121923 2012-05-14,136556,121939 2012-05-15,136556,121944 2012-05-16,136556,121072 2012-05-17,136556,117949 2012-05-18,136556,116604 2012-05-21,136556,119396 2012-05-22,136556,119180 2012-05-23,136556,119860 2012-05-24,136556,120114 2012-05-25,136556,120069 2012-05-29,136556,121679 2012-05-30,136556,119304 2012-05-31,136556,119054 2012-06-01,136556,115313 2012-06-04,136556,114889 2012-06-05,136556,114893 2012-06-06,136556,114897 2012-06-07,136556,114901 2012-06-08,136556,114906 2012-06-11,136556,114919 2012-06-12,136556,114923 2012-06-13,136556,114928 2012-06-14,136556,115433 2012-06-15,136556,117328 2012-06-18,136556,117140 2012-06-19,136556,118869 2012-06-20,136556,119821 2012-06-21,136556,116854 2012-06-22,136556,117109 2012-06-25,136556,115652 2012-06-26,136556,115376 2012-06-27,136556,116636 2012-06-28,136556,116653 2012-06-29,136556,120877 2012-07-02,136556,120886 2012-07-03,136556,120891 2012-07-05,136556,120899 2012-07-06,136556,120904 2012-07-09,136556,120918 2012-07-10,136556,120922 2012-07-11,136556,120926 2012-07-12,136556,120932 2012-07-13,136556,120936 2012-07-16,136556,120950 2012-07-17,136556,121753 2012-07-18,136556,121827 2012-07-19,136556,123313 2012-07-20,136556,121093 2012-07-23,136556,120017 2012-07-24,136556,120021 2012-07-25,136556,120025 2012-07-26,136556,120029 2012-07-27,136556,120034 2012-07-30,136556,120048 2012-07-31,136556,120052 2012-08-01,136556,120056 2012-08-02,136556,120061 2012-08-03,136556,120065 2012-08-06,136556,120077 2012-08-07,136556,120081 2012-08-08,136556,120086 2012-08-09,136556,120089 2012-08-10,136556,120093 2012-08-13,136556,120105 2012-08-14,136556,120110 2012-08-15,136556,120989 2012-08-16,136556,122117 2012-08-17,136556,122808 2012-08-20,136556,122452 2012-08-21,136556,122429 2012-08-22,136556,121965 2012-08-23,136556,121166 2012-08-24,136556,121081 2012-08-27,136556,121340 2012-08-28,136556,120901 2012-08-29,136556,120578 2012-08-30,136556,119444 2012-08-31,136556,120125 2012-09-04,136556,119289 2012-09-05,136556,119294 2012-09-06,136556,119298 2012-09-07,136556,119301 2012-09-10,136556,119314 2012-09-11,136556,119318 2012-09-12,136556,119322 2012-09-13,136556,119326 2012-09-14,136556,119330 2012-09-17,136556,119342 2012-09-18,136556,118549 2012-09-19,136556,119301 2012-09-20,136556,117994 2012-09-21,136556,118786 2012-09-24,136556,118798 2012-09-25,136556,118803 2012-09-26,136556,118807 2012-09-27,136556,118810 2012-09-28,136556,118823 2012-10-01,136556,118827 2012-10-02,136556,118832 2012-10-03,136556,118836 2012-10-04,136556,118840 2012-10-05,136556,118844 2012-10-09,136556,118862 2012-10-10,136556,118867 2012-10-11,136556,118872 2012-10-12,136556,118876 2012-10-15,136556,118890 2012-10-16,136556,118894 2012-10-17,136556,118898 2012-10-18,136556,118903 2012-10-19,136556,118907 2012-10-22,136556,118921 2012-10-23,136556,118925 2012-10-24,136556,118930 2012-10-25,136556,118934 2012-10-26,136556,118581 2012-10-31,136556,118678 2012-11-01,136556,119404 2012-11-02,136556,119358 2012-11-05,136556,119371 2012-11-06,136556,119376 2012-11-07,136556,119380 2012-11-08,136556,119385 2012-11-09,136556,119389 2012-11-13,136556,119407 2012-11-14,136556,119412 2012-11-15,136556,119416 2012-11-16,136556,119421 2012-11-19,136556,119434 2012-11-20,136556,119439 2012-11-21,136556,120043 2012-11-23,136556,121389 2012-11-26,136556,121449 2012-11-27,136556,121243 2012-11-28,136556,122060 2012-11-29,136556,123194 2012-11-30,136556,123287 2012-12-03,136556,123301 2012-12-04,136556,123343 2012-12-05,136556,123397 2012-12-06,136556,123744 2012-12-07,136556,123957 2012-12-10,136556,124462 2012-12-11,136556,125181 2012-12-12,136556,125571 2012-12-13,136556,125620 2012-12-14,136556,125809 2012-12-17,136556,126172 2012-12-18,136556,127137 2012-12-19,136556,128396 2012-12-20,136556,128951 2012-12-21,136556,127448 2012-12-24,136556,127213 2012-12-26,136556,127534 2012-12-27,136556,127760 2012-12-28,136556,127472 2012-12-31,136556,128310 2013-01-02,136556,130717 2013-01-03,136556,129251 2013-01-04,136556,129256 2013-01-07,136556,129272 2013-01-08,136556,129277 2013-01-09,136556,129282 2013-01-10,136556,129288 2013-01-11,136556,129293 2013-01-14,136556,129309 2013-01-15,136556,129314 2013-01-16,136556,129320 2013-01-17,136556,129325 2013-01-18,136556,129330 2013-01-22,136556,130273 2013-01-23,136556,130135 2013-01-24,136556,130634 2013-01-25,136556,131678 2013-01-28,136556,131687 2013-01-29,136556,131613 2013-01-30,136556,130637 2013-01-31,136556,131206 2013-02-01,136556,132409 2013-02-04,136556,132427 2013-02-05,136556,132433 2013-02-06,136556,132340 2013-02-07,136556,131280 2013-02-08,136556,132196 2013-02-11,136556,131397 2013-02-12,136556,132849 2013-02-13,136556,132835 2013-02-14,136556,132271 2013-02-15,136556,131536 2013-02-19,136556,133248 2013-02-20,136556,132281 2013-02-21,136556,130565 2013-02-22,136556,131332 2013-02-25,136556,130286 2013-02-26,136556,129952 2013-02-27,136556,129959 2013-02-28,136556,129965 2013-03-01,136556,129970 2013-03-04,136556,129986 2013-03-05,136556,129991 2013-03-06,136556,129997 2013-03-07,136556,130002 2013-03-08,136556,130007 2013-03-11,136556,130023 2013-03-12,136556,130029 2013-03-13,136556,130034 2013-03-14,136556,130039 2013-03-15,136556,130044 2013-03-18,136556,129487 2013-03-19,136556,128958 2013-03-20,136556,130205 2013-03-21,136556,129156 2013-03-22,136556,129539 2013-03-25,136556,129306 2013-03-26,136556,129188 2013-03-27,136556,128703 2013-03-28,136556,129159 2013-04-01,136556,128554 2013-04-02,136556,129345 2013-04-03,136556,128555 2013-04-04,136556,129351 2013-04-05,136556,128140 2013-04-08,136556,128156 2013-04-09,136556,128161 2013-04-10,136556,128166 2013-04-11,136556,128171 2013-04-12,136556,128176 2013-04-15,136556,125231 2013-04-16,136556,127025 2013-04-17,136556,125205 2013-04-18,136556,124369 2013-04-19,136556,125474 2013-04-22,136556,126062 2013-04-23,136556,127376 2013-04-24,136556,127394 2013-04-25,136556,127912 2013-04-26,136556,127681 2013-04-29,136556,128601 2013-04-30,136556,128922 2013-05-01,136556,127729 2013-05-02,136556,128941 2013-05-03,136556,130313 2013-05-06,136556,130563 2013-05-07,136556,130568 2013-05-08,136556,130574 2013-05-09,136556,130578 2013-05-10,136556,130583 2013-05-13,136556,130597 2013-05-14,136556,130603 2013-05-15,136556,130608 2013-05-16,136556,129977 2013-05-17,136556,131264 2013-05-20,136556,131387 2013-05-21,136556,131562 2013-05-22,136556,129462 2013-05-23,136556,129468 2013-05-24,136556,129209 2013-05-28,136556,130420 2013-05-29,136556,129244 2013-05-30,136556,130133 2013-05-31,136556,128801 2013-06-03,136556,128898 2013-06-04,136556,127985 2013-06-05,136556,127991 2013-06-06,136556,127998 2013-06-07,136556,128004 2013-06-10,136556,128022 2013-06-11,136556,128029 2013-06-12,136556,128034 2013-06-13,136556,128041 2013-06-14,136556,127358 2013-06-17,136556,128747 2013-06-18,136556,129335 2013-06-19,136556,126916 2013-06-20,136556,123420 2013-06-21,136556,122579 2013-06-24,136556,120563 2013-06-25,136556,122099 2013-06-26,136556,122402 2013-06-27,136556,124248 2013-06-28,136556,123624 2013-07-01,136556,123630 2013-07-02,136556,123637 2013-07-03,136556,123644 2013-07-05,136556,123659 2013-07-08,136556,123681 2013-07-09,136556,123688 2013-07-10,136556,123695 2013-07-11,136556,123702 2013-07-12,136556,123709 2013-07-15,136556,123731 2013-07-16,136556,124285 2013-07-17,136556,124375 2013-07-18,136556,125003 2013-07-19,136556,125149 2013-07-22,136556,125405 2013-07-23,136556,125412 2013-07-24,136556,125419 2013-07-25,136556,125427 2013-07-26,136556,125434 2013-07-29,136556,125456 2013-07-30,136556,125463 2013-07-31,136556,125470 2013-08-01,136556,125478 2013-08-02,136556,125486 2013-08-05,136556,125508 2013-08-06,136556,125515 2013-08-07,136556,125522 2013-08-08,136556,125529 2013-08-09,136556,125537 2013-08-12,136556,125559 2013-08-13,136556,125567 2013-08-14,136556,125574 2013-08-15,136556,123455 2013-08-16,136556,123074 2013-08-19,136556,121974 2013-08-20,136556,123558 2013-08-21,136556,122842 2013-08-22,136556,123715 2013-08-23,136556,124397 2013-08-26,136556,124194 2013-08-27,136556,121937 2013-08-28,136556,121638 2013-08-29,136556,121437 2013-08-30,136556,120396 2013-09-03,136556,122329 2013-09-04,136556,122336 2013-09-05,136556,122344 2013-09-06,136556,122352 2013-09-09,136556,122376 2013-09-10,136556,122384 2013-09-11,136556,122392 2013-09-12,136556,122400 2013-09-13,136556,122408 2013-09-16,136556,122432 2013-09-17,136556,121810 2013-09-18,136556,125417 2013-09-19,136556,124883 2013-09-20,136556,124341 2013-09-23,136556,124365 2013-09-24,136556,124373 2013-09-25,136556,124381 2013-09-26,136556,124389 2013-09-27,136556,124397 2013-09-30,136556,124421 2013-10-01,136556,124430 2013-10-02,136556,124437 2013-10-03,136556,124445 2013-10-04,136556,124453 2013-10-07,136556,124475 2013-10-08,136556,124483 2013-10-09,136556,124491 2013-10-10,136556,124498 2013-10-11,136556,124506 2013-10-15,136556,124537 2013-10-16,136556,124545 2013-10-17,136556,124552 2013-10-18,136556,124560 2013-10-21,136556,124584 2013-10-22,136556,124592 2013-10-23,136556,124599 2013-10-24,136556,124606 2013-10-25,136556,124614 2013-10-28,136556,124892 2013-10-29,136556,124755 2013-10-30,136556,125108 2013-10-31,136556,124111 2013-11-01,136556,122782 2013-11-04,136556,123266 2013-11-05,136556,123273 2013-11-06,136556,123281 2013-11-07,136556,123288 2013-11-08,136556,123295 2013-11-12,136556,123323 2013-11-13,136556,123331 2013-11-14,136556,123338 2013-11-15,136556,123345 2013-11-18,136556,123367 2013-11-19,136556,123374 2013-11-20,136556,123381 2013-11-21,136556,125154 2013-11-22,136556,125724 2013-11-25,136556,125504 2013-11-26,136556,126165 2013-11-27,136556,126691 2013-11-29,136556,126655 2013-12-02,136556,126669 2013-12-03,136556,126134 2013-12-04,136556,126077 2013-12-05,136556,126120 2013-12-06,136556,126944 2013-12-09,136556,127043 2013-12-10,136556,126850 2013-12-11,136556,126283 2013-12-12,136556,124721 2013-12-13,136556,124452 2013-12-16,136556,125305 2013-12-17,136556,124762 2013-12-18,136556,125954 2013-12-19,136556,126965 2013-12-20,136556,127643 2013-12-23,136556,128650 2013-12-24,136556,128569 2013-12-26,136556,129082 2013-12-27,136556,130691 2013-12-30,136556,131012 2013-12-31,136556,131155 2014-01-02,136556,129727 2014-01-03,136556,129970 2014-01-06,136556,129997 2014-01-07,136556,130006 2014-01-08,136556,130015 2014-01-09,136556,130025 2014-01-10,136556,130033 2014-01-13,136556,130060 2014-01-14,136556,130069 2014-01-15,136556,130078 2014-01-16,136556,130087 2014-01-17,136556,130096 2014-01-21,136556,130132 2014-01-22,136556,130815 2014-01-23,136556,129803 2014-01-24,136556,126561 2014-01-27,136556,125139 2014-01-28,136556,126478 2014-01-29,136556,125019 2014-01-30,136556,126853 2014-01-31,136556,126182 2014-02-03,136556,122333 2014-02-04,136556,122340 2014-02-05,136556,122347 2014-02-06,136556,123988 2014-02-07,136556,126187 2014-02-10,136556,125982 2014-02-11,136556,127423 2014-02-12,136556,127978 2014-02-13,136556,127928 2014-02-14,136556,128402 2014-02-18,136556,130066 2014-02-19,136556,129426 2014-02-20,136556,129317 2014-02-21,136556,130426 2014-02-24,136556,130907 2014-02-25,136556,131385 2014-02-26,136556,130556 2014-02-27,136556,130564 2014-02-28,136556,130572 2014-03-03,136556,130597 2014-03-04,136556,130605 2014-03-05,136556,130613 2014-03-06,136556,130621 2014-03-07,136556,130629 2014-03-10,136556,130654 2014-03-11,136556,130662 2014-03-12,136556,130669 2014-03-13,136556,130677 2014-03-14,136556,130686 2014-03-17,136556,130710 2014-03-18,136556,132244 2014-03-19,136556,131339 2014-03-20,136556,131621 2014-03-21,136556,131145 2014-03-24,136556,129633 2014-03-25,136556,129594 2014-03-26,136556,127664 2014-03-27,136556,127915 2014-03-28,136556,128675 2014-03-31,136556,129451 2014-04-01,136556,129976 2014-04-02,136556,130172 2014-04-03,136556,130081 2014-04-04,136556,129813 2014-04-07,136556,129490 2014-04-08,136556,129499 2014-04-09,136556,129507 2014-04-10,136556,129516 2014-04-11,136556,129524 2014-04-14,136556,129550 2014-04-15,136556,130429 2014-04-16,136556,131796 2014-04-17,136556,131984 2014-04-21,136556,132485 2014-04-22,136556,133029 2014-04-23,136556,132754 2014-04-24,136556,132983 2014-04-25,136556,131908 2014-04-28,136556,132343 2014-04-29,136556,132976 2014-04-30,136556,133380 2014-05-01,136556,133371 2014-05-02,136556,133190 2014-05-05,136556,133448 2014-05-06,136556,132256 2014-05-07,136556,132264 2014-05-08,136556,132274 2014-05-09,136556,132282 2014-05-12,136556,132307 2014-05-13,136556,132316 2014-05-14,136556,132325 2014-05-15,136556,132333 2014-05-16,136556,132916 2014-05-19,136556,134031 2014-05-20,136556,132460 2014-05-21,136556,133259 2014-05-22,136556,134175 2014-05-23,136556,135270 2014-05-27,136556,136604 2014-05-28,136556,136188 2014-05-29,136556,136801 2014-05-30,136556,136388 2014-06-02,136556,136397 2014-06-03,136556,136318 2014-06-04,136556,136327 2014-06-05,136556,136335 2014-06-06,136556,136342 2014-06-09,136556,136368 2014-06-10,136556,136376 2014-06-11,136556,136385 2014-06-12,136556,136393 2014-06-13,136556,136088 2014-06-16,136556,135803 2014-06-17,136556,135728 2014-06-18,136556,136966 2014-06-19,136556,137856 2014-06-20,136556,137241 2014-06-23,136556,136997 2014-06-24,136556,136747 2014-06-25,136556,135936 2014-06-26,136556,135931 2014-06-27,136556,136135 2014-06-30,136556,136544 2014-07-01,136556,136552 2014-07-02,136556,136561 2014-07-03,136556,136569 2014-07-07,136556,136603 2014-07-08,136556,136611 2014-07-09,136556,136620 2014-07-10,136556,136627 2014-07-11,136556,136636 2014-07-14,136556,136661 2014-07-15,136556,136670 2014-07-16,136556,137712 2014-07-17,136556,136729 2014-07-18,136556,136513 2014-07-21,136556,136174 2014-07-22,136556,136858 2014-07-23,136556,136866 2014-07-24,136556,136874 2014-07-25,136556,136882 2014-07-28,136556,136908 2014-07-29,136556,136916 2014-07-30,136556,136925 2014-07-31,136556,136933 2014-08-01,136556,136942 2014-08-04,136556,136968 2014-08-05,136556,136978 2014-08-06,136556,136986 2014-08-07,136556,136995 2014-08-08,136556,137004 2014-08-11,136556,137030 2014-08-12,136556,137040 2014-08-13,136556,137048 2014-08-14,136556,137058 2014-08-15,136556,137062 2014-08-18,136556,138761 2014-08-19,136556,139312 2014-08-20,136556,139346 2014-08-21,136556,139533 2014-08-22,136556,138752 2014-08-25,136556,139656 2014-08-26,136556,140201 2014-08-27,136556,140432 2014-08-28,136556,139483 2014-08-29,136556,139617 2014-09-02,136556,139543 2014-09-03,136556,139543 2014-09-04,136556,139558 2014-09-05,136556,139566 2014-09-08,136556,139591 2014-09-09,136556,139599 2014-09-10,136556,139607 2014-09-11,136556,139615 2014-09-12,136556,139625 2014-09-15,136556,139649 2014-09-16,136556,139996 2014-09-17,136556,139534 2014-09-18,136556,140106 2014-09-19,136556,139949 2014-09-22,136556,139973 2014-09-23,136556,139982 2014-09-24,136556,139989 2014-09-25,136556,139998 2014-09-26,136556,140006 2014-09-29,136556,140031 2014-09-30,136556,140039 2014-10-01,136556,140046 2014-10-02,136556,140056 2014-10-03,136556,140065 2014-10-06,136556,140092 2014-10-07,136556,140101 2014-10-08,136556,140111 2014-10-09,136556,140119 2014-10-10,136556,140128 2014-10-14,136556,140166 2014-10-15,136556,140174 2014-10-16,136556,140183 2014-10-17,136556,140193 2014-10-20,136556,140220 2014-10-21,136556,140229 2014-10-22,136556,140238 2014-10-23,136556,140248 2014-10-24,136556,140256 2014-10-27,136556,140284 2014-10-28,136556,141385 2014-10-29,136556,141157 2014-10-30,136556,141635 2014-10-31,136556,144426 2014-11-03,136556,143201 2014-11-04,136556,142208 2014-11-05,136556,142216 2014-11-06,136556,142224 2014-11-07,136556,142232 2014-11-10,136556,142257 2014-11-12,136556,142274 2014-11-13,136556,142282 2014-11-14,136556,142291 2014-11-17,136556,142316 2014-11-18,136556,142324 2014-11-19,136556,142333 2014-11-20,136556,142341 2014-11-21,136556,142848 2014-11-24,136556,144045 2014-11-25,136556,144049 2014-11-26,136556,144382 2014-11-28,136556,143090 2014-12-01,136556,143099 2014-12-02,136556,144069 2014-12-03,136556,145262 2014-12-04,136556,144885 2014-12-05,136556,145499 2014-12-08,136556,143941 2014-12-09,136556,142879 2014-12-10,136556,141758 2014-12-11,136556,140978 2014-12-12,136556,138443 2014-12-15,136556,136409 2014-12-16,136556,137225 2014-12-17,136556,137353 2014-12-18,136556,140778 2014-12-19,136556,140620 2014-12-22,136556,141230 2014-12-23,136556,140824 2014-12-24,136556,141302 2014-12-26,136556,141284 2014-12-29,136556,141576 2014-12-30,136556,140343 2014-12-31,136556,139112 2015-01-02,136556,139107 2015-01-05,136556,135468 2015-01-06,136556,135475 2015-01-07,136556,135484 2015-01-08,136556,135491 2015-01-09,136556,135500 2015-01-12,136556,135524 2015-01-13,136556,135531 2015-01-14,136556,135539 2015-01-15,136556,135547 2015-01-16,136556,135555 2015-01-20,136556,135587 2015-01-21,136556,135595 2015-01-22,136556,138050 2015-01-23,136556,137818 2015-01-26,136556,139313 2015-01-27,136556,138482 2015-01-28,136556,136429 2015-01-29,136556,137652 2015-01-30,136556,135566 2015-02-02,136556,136757 2015-02-03,136556,136763 2015-02-04,136556,136770 2015-02-05,136556,137770 2015-02-06,136556,136258 2015-02-09,136556,135774 2015-02-10,136556,136018 2015-02-11,136556,135227 2015-02-12,136556,137118 2015-02-13,136556,138374 2015-02-17,136556,138557 2015-02-18,136556,139558 2015-02-19,136556,140290 2015-02-20,136556,141354 2015-02-23,136556,141084 2015-02-24,136556,141584 2015-02-25,136556,141866 2015-02-26,136556,141872 2015-02-27,136556,141884 2015-03-02,136556,141897 2015-03-03,136556,141905 2015-03-04,136556,141912 2015-03-05,136556,141919 2015-03-06,136556,141926 2015-03-09,136556,141948 2015-03-10,136556,141955 2015-03-11,136556,141963 2015-03-12,136556,141970 2015-03-13,136556,141978 2015-03-16,136556,142000 2015-03-17,136556,142349 2015-03-18,136556,143728 2015-03-19,136556,143741 2015-03-20,136556,144923 2015-03-23,136556,144571 2015-03-24,136556,144154 2015-03-25,136556,141382 2015-03-26,136556,141182 2015-03-27,136556,141087 2015-03-30,136556,141187 2015-03-31,136556,139551 2015-04-01,136556,139746 2015-04-02,136556,141176 2015-04-06,136556,142716 2015-04-07,136556,143097 2015-04-08,136556,142985 2015-04-09,136556,142992 2015-04-10,136556,142999 2015-04-13,136556,143022 2015-04-14,136556,143029 2015-04-15,136556,143036 2015-04-16,136556,142930 2015-04-17,136556,141313 2015-04-20,136556,142620 2015-04-21,136556,142413 2015-04-22,136556,143142 2015-04-23,136556,143494 2015-04-24,136556,143819 2015-04-27,136556,143224 2015-04-28,136556,143636 2015-04-29,136556,143106 2015-04-30,136556,141664 2015-05-01,136556,143211 2015-05-04,136556,143634 2015-05-05,136556,141947 2015-05-06,136556,141367 2015-05-07,136556,141375 2015-05-08,136556,141383 2015-05-11,136556,141406 2015-05-12,136556,141413 2015-05-13,136556,141421 2015-05-14,136556,141429 2015-05-15,136556,141436 2015-05-18,136556,142628 2015-05-19,136556,142365 2015-05-20,136556,142491 2015-05-21,136556,142638 2015-05-22,136556,142397 2015-05-26,136556,141040 2015-05-27,136556,142349 2015-05-28,136556,142155 2015-05-29,136556,141430 2015-06-01,136556,141701 2015-06-02,136556,141865 2015-06-03,136556,141873 2015-06-04,136556,141881 2015-06-05,136556,141888 2015-06-08,136556,141911 2015-06-09,136556,141919 2015-06-10,136556,141928 2015-06-11,136556,141935 2015-06-12,136556,141571 2015-06-15,136556,139879 2015-06-16,136556,140040 2015-06-17,136556,140314 2015-06-18,136556,140900 2015-06-19,136556,141019 2015-06-22,136556,144018 2015-06-23,136556,143796 2015-06-24,136556,143336 2015-06-25,136556,143099 2015-06-26,136556,142297 2015-06-29,136556,139041 2015-06-30,136556,138085 2015-07-01,136556,138092 2015-07-02,136556,138101 2015-07-06,136556,138127 2015-07-07,136556,138144 2015-07-08,136556,138153 2015-07-09,136556,138161 2015-07-10,136556,138170 2015-07-13,136556,138196 2015-07-14,136556,138205 2015-07-15,136556,138213 2015-07-16,136556,139351 2015-07-17,136556,139025 2015-07-20,136556,139308 2015-07-21,136556,139384 2015-07-22,136556,139066 2015-07-23,136556,139074 2015-07-24,136556,139084 2015-07-27,136556,139109 2015-07-28,136556,139117 2015-07-29,136556,139127 2015-07-30,136556,139135 2015-07-31,136556,139144 2015-08-03,136556,139169 2015-08-04,136556,139178 2015-08-05,136556,139185 2015-08-06,136556,139193 2015-08-07,136556,139201 2015-08-10,136556,139225 2015-08-11,136556,139233 2015-08-12,136556,139241 2015-08-13,136556,139248 2015-08-14,136556,139257 2015-08-17,136556,140600 2015-08-18,136556,139806 2015-08-19,136556,138439 2015-08-20,136556,134931 2015-08-21,136556,132295 2015-08-24,136556,127338 2015-08-25,136556,129415 2015-08-26,136556,130572 2015-08-27,136556,132742 2015-08-28,136556,132761 2015-08-31,136556,131918 2015-09-01,136556,127477 2015-09-02,136556,129153 2015-09-03,136556,129454 2015-09-04,136556,126955 2015-09-08,136556,129981 2015-09-09,136556,129988 2015-09-10,136556,129996 2015-09-11,136556,130004 2015-09-14,136556,130027 2015-09-15,136556,130034 2015-09-16,136556,131254 2015-09-17,136556,132250 2015-09-18,136556,128708 2015-09-21,136556,129027 2015-09-22,136556,129034 2015-09-23,136556,129042 2015-09-24,136556,129050 2015-09-25,136556,129057 2015-09-28,136556,129079 2015-09-29,136556,129087 2015-09-30,136556,129095 2015-10-01,136556,129102 2015-10-02,136556,129109 2015-10-05,136556,129131 2015-10-06,136556,129138 2015-10-07,136556,129145 2015-10-08,136556,129152 2015-10-09,136556,129159 2015-10-13,136556,129187 2015-10-14,136556,129194 2015-10-15,136556,129201 2015-10-16,136556,129208 2015-10-19,136556,129229 2015-10-20,136556,129236 2015-10-21,136556,129243 2015-10-22,136556,129250 2015-10-23,136556,129257 2015-10-26,136556,129279 2015-10-27,136556,129286 2015-10-28,136556,130206 2015-10-29,136556,128953 2015-10-30,136556,128966 2015-11-02,136556,129998 2015-11-03,136556,129890 2015-11-04,136556,129898 2015-11-05,136556,129906 2015-11-06,136556,129913 2015-11-09,136556,129936 2015-11-10,136556,129943 2015-11-12,136556,129959 2015-11-13,136556,129966 2015-11-16,136556,129990 2015-11-17,136556,129997 2015-11-18,136556,130005 2015-11-19,136556,130012 2015-11-20,136556,130603 2015-11-23,136556,131007 2015-11-24,136556,131717 2015-11-25,136556,132425 2015-11-27,136556,132819 2015-11-30,136556,132260 2015-12-01,136556,132268 2015-12-02,136556,130923 2015-12-03,136556,128759 2015-12-04,136556,130183 2015-12-07,136556,128418 2015-12-08,136556,127771 2015-12-09,136556,128045 2015-12-10,136556,127459 2015-12-11,136556,125077 2015-12-14,136556,124483 2015-12-15,136556,125156 2015-12-16,136556,127690 2015-12-17,136556,127051 2015-12-18,136556,126090 2015-12-21,136556,125764 2015-12-22,136556,126259 2015-12-23,136556,128874 2015-12-24,136556,128689 2015-12-28,136556,128448 2015-12-29,136556,129474 2015-12-30,136556,129171 2015-12-31,136556,127462 2016-01-04,136556,125006 2016-01-05,136556,124618 2016-01-06,136556,124625 2016-01-07,136556,124633 2016-01-08,136556,124640 2016-01-11,136556,124664 2016-01-12,136556,124671 2016-01-13,136556,124679 2016-01-14,136556,124687 2016-01-15,136556,124694 2016-01-19,136556,124725 2016-01-20,136556,124733 2016-01-21,136556,124740 2016-01-22,136556,127834 2016-01-25,136556,125131 2016-01-26,136556,127710 2016-01-27,136556,125984 2016-01-28,136556,125675 2016-01-29,136556,129487 2016-02-01,136556,129558 2016-02-02,136556,129564 2016-02-03,136556,129571 2016-02-04,136556,130078 2016-02-05,136556,128629 2016-02-08,136556,125663 2016-02-09,136556,124447 2016-02-10,136556,124180 2016-02-11,136556,122165 2016-02-12,136556,124003 2016-02-16,136556,126476 2016-02-17,136556,128785 2016-02-18,136556,128971 2016-02-19,136556,128008 2016-02-22,136556,129333 2016-02-23,136556,127527 2016-02-24,136556,126767 2016-02-25,136556,128551 2016-02-26,136556,128557 2016-02-29,136556,128577 2016-03-01,136556,128584 2016-03-02,136556,128590 2016-03-03,136556,128596 2016-03-04,136556,128602 2016-03-07,136556,128621 2016-03-08,136556,128627 2016-03-09,136556,128633 2016-03-10,136556,128639 2016-03-11,136556,128645 2016-03-14,136556,128664 2016-03-15,136556,128670 2016-03-16,136556,129847 2016-03-17,136556,131411 2016-03-18,136556,132353 2016-03-21,136556,132332 2016-03-22,136556,132424 2016-03-23,136556,130212 2016-03-24,136556,130508 2016-03-28,136556,130626 2016-03-29,136556,132205 2016-03-30,136556,133241 2016-03-31,136556,132563 2016-04-01,136556,130460 2016-04-04,136556,130606 2016-04-05,136556,128101 2016-04-06,136556,129657 2016-04-07,136556,128065 2016-04-08,136556,128071 2016-04-11,136556,128090 2016-04-12,136556,128096 2016-04-13,136556,128102 2016-04-14,136556,128108 2016-04-15,136556,127982 2016-04-18,136556,128821 2016-04-19,136556,129219 2016-04-20,136556,129325 2016-04-21,136556,128656 2016-04-22,136556,128663 2016-04-25,136556,128430 2016-04-26,136556,128671 2016-04-27,136556,128893 2016-04-28,136556,127711 2016-04-29,136556,127065 2016-05-02,136556,128058 2016-05-03,136556,126952 2016-05-04,136556,126226 2016-05-05,136556,126225 2016-05-06,136556,126231 2016-05-09,136556,126248 2016-05-10,136556,126254 2016-05-11,136556,126260 2016-05-12,136556,126266 2016-05-13,136556,126272 2016-05-16,136556,126290 2016-05-17,136556,124872 2016-05-18,136556,125025 2016-05-19,136556,124256 2016-05-20,136556,126019 2016-05-23,136556,125832 2016-05-24,136556,127999 2016-05-25,136556,128828 2016-05-26,136556,128607 2016-05-27,136556,129583 2016-05-31,136556,129956 2016-06-01,136556,130708 2016-06-02,136556,131669 2016-06-03,136556,131675 2016-06-06,136556,131696 2016-06-07,136556,131702 2016-06-08,136556,131709 2016-06-09,136556,131715 2016-06-10,136556,131722 2016-06-13,136556,131742 2016-06-14,136556,129713 2016-06-15,136556,130833 2016-06-16,136556,130602 2016-06-17,136556,131316 2016-06-20,136556,136108 2016-06-21,136556,136608 2016-06-22,136556,136814 2016-06-23,136556,140110 2016-06-24,136556,129069 2016-06-27,136556,125259 2016-06-28,136556,128990 2016-06-29,136556,131282 2016-06-30,136556,132514 2016-07-01,136556,132520 2016-07-05,136556,132542 2016-07-06,136556,132547 2016-07-07,136556,132553 2016-07-08,136556,132558 2016-07-11,136556,132575 2016-07-12,136556,132580 2016-07-13,136556,132585 2016-07-14,136556,132591 2016-07-15,136556,132596 2016-07-18,136556,132806 2016-07-19,136556,132047 2016-07-20,136556,132863 2016-07-21,136556,133151 2016-07-22,136556,133757 2016-07-25,136556,133773 2016-07-26,136556,133779 2016-07-27,136556,133784 2016-07-28,136556,133789 2016-07-29,136556,133806 2016-08-01,136556,133812 2016-08-02,136556,133817 2016-08-03,136556,133822 2016-08-04,136556,133828 2016-08-05,136556,133833 2016-08-08,136556,133850 2016-08-09,136556,133855 2016-08-10,136556,133861 2016-08-11,136556,133866 2016-08-12,136556,133871 2016-08-15,136556,134993 2016-08-16,136556,133830 2016-08-17,136556,133529 2016-08-18,136556,134362 2016-08-19,136556,134292 2016-08-22,136556,134488 2016-08-23,136556,135235 2016-08-24,136556,135046 2016-08-25,136556,134508 2016-08-26,136556,133464 2016-08-29,136556,133443 2016-08-30,136556,133501 2016-08-31,136556,133235 2016-09-01,136556,133946 2016-09-02,136556,135173 2016-09-06,136556,136725 2016-09-07,136556,136732 2016-09-08,136556,136738 2016-09-09,136556,136744 2016-09-12,136556,136762 2016-09-13,136556,136768 2016-09-14,136556,136774 2016-09-15,136556,136780 2016-09-16,136556,135842 2016-09-19,136556,136480 2016-09-20,136556,137213 2016-09-21,136556,138671 2016-09-22,136556,138678 2016-09-23,136556,138683 2016-09-26,136556,138701 2016-09-27,136556,138708 2016-09-28,136556,138714 2016-09-29,136556,138720 2016-09-30,136556,138726 2016-10-03,136556,138744 2016-10-04,136556,138751 2016-10-05,136556,138756 2016-10-06,136556,138763 2016-10-07,136556,138768 2016-10-11,136556,138793 2016-10-12,136556,138799 2016-10-13,136556,138805 2016-10-14,136556,138811 2016-10-17,136556,138830 2016-10-18,136556,138836 2016-10-19,136556,138842 2016-10-20,136556,138848 2016-10-21,136556,138854 2016-10-24,136556,138873 2016-10-25,136556,138878 2016-10-26,136556,138885 2016-10-27,136556,138890 2016-10-28,136556,138770 2016-10-31,136556,138787 2016-11-01,136556,138762 2016-11-02,136556,137984 2016-11-03,136556,137991 2016-11-04,136556,137998 2016-11-07,136556,138019 2016-11-08,136556,138027 2016-11-09,136556,138034 2016-11-10,136556,138040 2016-11-14,136556,138070 2016-11-15,136556,138077 2016-11-16,136556,138084 2016-11-17,136556,138092 2016-11-18,136556,138099 2016-11-21,136556,138988 2016-11-22,136556,139886 2016-11-23,136556,140530 2016-11-25,136556,141102 2016-11-28,136556,139621 2016-11-29,136556,139671 2016-11-30,136556,139318 2016-12-01,136556,139326 2016-12-02,136556,139370 2016-12-05,136556,141281 2016-12-06,136556,142664 2016-12-07,136556,144038 2016-12-08,136556,145595 2016-12-09,136556,145830 2016-12-12,136556,146165 2016-12-13,136556,147620 2016-12-14,136556,145435 2016-12-15,136556,144665 2016-12-16,136556,145028 2016-12-19,136556,145550 2016-12-20,136556,145232 2016-12-21,136556,145544 2016-12-22,136556,145570 2016-12-23,136556,145589 2016-12-27,136556,145392 2016-12-28,136556,145199 2016-12-29,136556,145729 2016-12-30,136556,146486 2017-01-03,136556,145873 2017-01-04,136556,147782 2017-01-05,136556,147792 2017-01-06,136556,147802 2017-01-09,136556,147831 2017-01-10,136556,147841 2017-01-11,136556,147850 2017-01-12,136556,147859 2017-01-13,136556,147869 2017-01-17,136556,147908 2017-01-18,136556,147917 2017-01-19,136556,147927 2017-01-20,136556,147937 2017-01-23,136556,147619 2017-01-24,136556,149644 2017-01-25,136556,150934 2017-01-26,136556,150464 2017-01-27,136556,149956 2017-01-30,136556,148363 2017-01-31,136556,149211 2017-02-01,136556,149010 2017-02-02,136556,149020 2017-02-03,136556,149030 2017-02-06,136556,148067 2017-02-07,136556,147798 2017-02-08,136556,148672 2017-02-09,136556,148394 2017-02-10,136556,148998 2017-02-13,136556,149669 2017-02-14,136556,149577 2017-02-15,136556,149669 2017-02-16,136556,150659 2017-02-17,136556,150278 2017-02-21,136556,150214 2017-02-22,136556,150551 2017-02-23,136556,151232 2017-02-24,136556,150081 2017-02-27,136556,150109 2017-02-28,136556,150119 2017-03-01,136556,150129 2017-03-02,136556,150139 2017-03-03,136556,150149 2017-03-06,136556,150178 2017-03-07,136556,150188 2017-03-08,136556,150198 2017-03-09,136556,150208 2017-03-10,136556,150218 2017-03-13,136556,150248 2017-03-14,136556,150258 2017-03-15,136556,150266 2017-03-16,136556,150456 2017-03-17,136556,150775 2017-03-20,136556,150040 2017-03-21,136556,146660 2017-03-22,136556,146738 2017-03-23,136556,147220 2017-03-24,136556,147328 2017-03-27,136556,147484 2017-03-28,136556,148605 2017-03-29,136556,148099 2017-03-30,136556,148182 2017-03-31,136556,147479 2017-04-03,136556,146922 2017-04-04,136556,146961 2017-04-05,136556,146899 2017-04-06,136556,146538 2017-04-07,136556,146523 2017-04-10,136556,146551 2017-04-11,136556,146561 2017-04-12,136556,146570 2017-04-13,136556,146580 2017-04-17,136556,146618 2017-04-18,136556,146197 2017-04-19,136556,145966 2017-04-20,136556,147073 2017-04-21,136556,146628 2017-04-24,136556,148219 2017-04-25,136556,149123 2017-04-26,136556,149051 2017-04-27,136556,149150 2017-04-28,136556,148865 2017-05-01,136556,149124 2017-05-02,136556,149300 2017-05-03,136556,149140 2017-05-04,136556,149236 2017-05-05,136556,149245 2017-05-08,136556,149273 2017-05-09,136556,149282 2017-05-10,136556,149292 2017-05-11,136556,149300 2017-05-12,136556,149309 2017-05-15,136556,149337 2017-05-16,136556,149249 2017-05-17,136556,145915 2017-05-18,136556,146457 2017-05-19,136556,147508 2017-05-22,136556,148504 2017-05-23,136556,148744 2017-05-24,136556,149125 2017-05-25,136556,149335 2017-05-26,136556,149267 2017-05-30,136556,148411 2017-05-31,136556,148513 2017-06-01,136556,150968 2017-06-02,136556,151637 2017-06-05,136556,151665 2017-06-06,136556,151674 2017-06-07,136556,151683 2017-06-08,136556,151693 2017-06-09,136556,151702 2017-06-12,136556,151731 2017-06-13,136556,151740 2017-06-14,136556,152562 2017-06-15,136556,150262 2017-06-16,136556,151522 2017-06-19,136556,152244 2017-06-20,136556,151126 2017-06-21,136556,150724 2017-06-22,136556,151001 2017-06-23,136556,151257 2017-06-26,136556,151681 2017-06-27,136556,151569 2017-06-28,136556,152279 2017-06-29,136556,151875 2017-06-30,136556,150867 2017-07-03,136556,150895 2017-07-05,136556,150913 2017-07-06,136556,150923 2017-07-07,136556,150932 2017-07-10,136556,150961 2017-07-11,136556,150970 2017-07-12,136556,150979 2017-07-13,136556,150988 2017-07-14,136556,150998 2017-07-17,136556,151026 2017-07-18,136556,151089 2017-07-19,136556,151485 2017-07-20,136556,152409 2017-07-21,136556,151615 2017-07-24,136556,151459 2017-07-25,136556,151467 2017-07-26,136556,151477 2017-07-27,136556,151486 2017-07-28,136556,151496 2017-07-31,136556,151523 2017-08-01,136556,151533 2017-08-02,136556,151542 2017-08-03,136556,151552 2017-08-04,136556,151561 2017-08-07,136556,151589 2017-08-08,136556,151598 2017-08-09,136556,151608 2017-08-10,136556,151617 2017-08-11,136556,151626 2017-08-14,136556,151654 2017-08-15,136556,150836 2017-08-16,136556,151200 2017-08-17,136556,148667 2017-08-18,136556,148497 2017-08-21,136556,148498 2017-08-22,136556,148735 2017-08-23,136556,148822 2017-08-24,136556,148678 2017-08-25,136556,149322 2017-08-28,136556,149567 2017-08-29,136556,149164 2017-08-30,136556,148647 2017-08-31,136556,149584 2017-09-01,136556,150175 2017-09-05,136556,149782 2017-09-06,136556,149790 2017-09-07,136556,149798 2017-09-08,136556,149807 2017-09-11,136556,149833 2017-09-12,136556,149842 2017-09-13,136556,149851 2017-09-14,136556,149859 2017-09-15,136556,149867 2017-09-18,136556,150055 2017-09-19,136556,150946 2017-09-20,136556,151202 2017-09-21,136556,150280 2017-09-22,136556,150288 2017-09-25,136556,150315 2017-09-26,136556,150323 2017-09-27,136556,150332 2017-09-28,136556,150340 2017-09-29,136556,150358 2017-10-02,136556,150375 2017-10-03,136556,150385 2017-10-04,136556,150395 2017-10-05,136556,150403 2017-10-06,136556,150413 2017-10-10,136556,150450 2017-10-11,136556,150460 2017-10-12,136556,150469 2017-10-13,136556,150478 2017-10-16,136556,150506 2017-10-17,136556,150516 2017-10-18,136556,150525 2017-10-19,136556,150534 2017-10-20,136556,150544 2017-10-23,136556,150571 2017-10-24,136556,150581 2017-10-25,136556,150590 2017-10-26,136556,150599 2017-10-27,136556,150501 2017-10-30,136556,151205 2017-10-31,136556,151415 2017-11-01,136556,151943 2017-11-02,136556,152286 2017-11-03,136556,152296 2017-11-06,136556,152327 2017-11-07,136556,152336 2017-11-08,136556,152346 2017-11-09,136556,152356 2017-11-10,136556,152366 2017-11-13,136556,152396 2017-11-14,136556,152406 2017-11-15,136556,152416 2017-11-16,136556,152425 2017-11-17,136556,152435 2017-11-20,136556,152466 2017-11-21,136556,153794 2017-11-22,136556,153734 2017-11-24,136556,154011 2017-11-27,136556,153404 2017-11-28,136556,155205 2017-11-29,136556,155407 2017-11-30,136556,155996 2017-12-01,136556,156006 2017-12-04,136556,155488 2017-12-05,136556,154300 2017-12-06,136556,153621 2017-12-07,136556,154848 2017-12-08,136556,155366 2017-12-11,136556,156112 2017-12-12,136556,156233 2017-12-13,136556,156491 2017-12-14,136556,156240 2017-12-15,136556,155579 2017-12-18,136556,157898 2017-12-19,136556,157234 2017-12-20,136556,157204 2017-12-21,136556,157591 2017-12-22,136556,157515 2017-12-26,136556,157667 2017-12-27,136556,158230 2017-12-28,136556,158419 2017-12-29,136556,159003 2018-01-02,136556,159332 2018-01-03,136556,159599 2018-01-04,136556,159610 2018-01-05,136556,159620 2018-01-08,136556,159651 2018-01-09,136556,159662 2018-01-10,136556,159672 2018-01-11,136556,159682 2018-01-12,136556,159693 2018-01-16,136556,159735 2018-01-17,136556,159745 2018-01-18,136556,159755 2018-01-19,136556,159765 2018-01-22,136556,160851 2018-01-23,136556,161445 2018-01-24,136556,160727 2018-01-25,136556,160747 2018-01-26,136556,161589 2018-01-29,136556,160458 2018-01-30,136556,158897 2018-01-31,136556,158521 2018-02-01,136556,158813 2018-02-02,136556,158826 2018-02-05,136556,158861 2018-02-06,136556,159636 2018-02-07,136556,158907 2018-02-08,136556,155063 2018-02-09,136556,155005 2018-02-12,136556,157485 2018-02-13,136556,156745 2018-02-14,136556,159902 2018-02-15,136556,161145 2018-02-16,136556,161641 2018-02-20,136556,160855 2018-02-21,136556,159482 2018-02-22,136556,160343 2018-02-23,136556,160934 2018-02-26,136556,162823 2018-02-27,136556,162834 2018-02-28,136556,162847 2018-03-01,136556,162858 2018-03-02,136556,162872 2018-03-05,136556,162910 2018-03-06,136556,162923 2018-03-07,136556,162936 2018-03-08,136556,162949 2018-03-09,136556,162962 2018-03-12,136556,163000 2018-03-13,136556,163013 2018-03-14,136556,163025 2018-03-15,136556,163039 2018-03-16,136556,163923 2018-03-19,136556,162244 2018-03-20,136556,162430 2018-03-21,136556,163121 2018-03-22,136556,159391 2018-03-23,136556,156274 2018-03-26,136556,159696 2018-03-27,136556,158688 2018-03-28,136556,159885 2018-03-29,136556,160828 2018-04-02,136556,158811 2018-04-03,136556,159184 2018-04-04,136556,159999 2018-04-05,136556,160995 2018-04-06,136556,161046 2018-04-09,136556,161083 2018-04-10,136556,161095 2018-04-11,136556,161108 2018-04-12,136556,161119 2018-04-13,136556,161132 2018-04-16,136556,162443 2018-04-17,136556,164174 2018-04-18,136556,164310 2018-04-19,136556,163389 2018-04-20,136556,162003 2018-04-23,136556,162012 2018-04-24,136556,159848 2018-04-25,136556,160143 2018-04-26,136556,161816 2018-04-27,136556,162002 2018-04-30,136556,160681 2018-05-01,136556,161090 2018-05-02,136556,159927 2018-05-03,136556,159587 2018-05-04,136556,161660 2018-05-07,136556,161699 2018-05-08,136556,161711 2018-05-09,136556,161724 2018-05-10,136556,161736 2018-05-11,136556,161749 2018-05-14,136556,161788 2018-05-15,136556,161800 2018-05-16,136556,162978 2018-05-17,136556,163562 2018-05-18,136556,163622 2018-05-21,136556,164770 2018-05-22,136556,163646 2018-05-23,136556,163906 2018-05-24,136556,163958 2018-05-25,136556,163797 2018-05-29,136556,163247 2018-05-30,136556,165463 2018-05-31,136556,164186 2018-06-01,136556,165587 2018-06-04,136556,166517 2018-06-05,136556,166530 2018-06-06,136556,166542 2018-06-07,136556,166555 2018-06-08,136556,166569 2018-06-11,136556,166608 2018-06-12,136556,166622 2018-06-13,136556,166634 2018-06-14,136556,166305 2018-06-15,136556,165057 2018-06-18,136556,163746 2018-06-19,136556,161956 2018-06-20,136556,162713 2018-06-21,136556,162146 2018-06-22,136556,163515 2018-06-25,136556,161296 2018-06-26,136556,161186 2018-06-27,136556,160154 2018-06-28,136556,160176 2018-06-29,136556,161806 2018-07-02,136556,161831 2018-07-03,136556,161844 2018-07-05,136556,161869 2018-07-06,136556,161883 2018-07-09,136556,161921 2018-07-10,136556,161934 2018-07-11,136556,161946 2018-07-12,136556,161959 2018-07-13,136556,161972 2018-07-16,136556,162010 2018-07-17,136556,162031 2018-07-18,136556,162447 2018-07-19,136556,161889 2018-07-20,136556,163057 2018-07-23,136556,163358 2018-07-24,136556,163371 2018-07-25,136556,163383 2018-07-26,136556,163396 2018-07-27,136556,163409 2018-07-30,136556,163448 2018-07-31,136556,163461 2018-08-01,136556,163474 2018-08-02,136556,163487 2018-08-03,136556,163501 2018-08-06,136556,163541 2018-08-07,136556,163555 2018-08-08,136556,163568 2018-08-09,136556,163581 2018-08-10,136556,163595 2018-08-13,136556,163635 2018-08-14,136556,163649 2018-08-15,136556,161764 2018-08-16,136556,163104 2018-08-17,136556,163731 2018-08-20,136556,164330 2018-08-21,136556,165823 2018-08-22,136556,166753 2018-08-23,136556,165853 2018-08-24,136556,166690 2018-08-27,136556,168332 2018-08-28,136556,168849 2018-08-29,136556,169023 2018-08-30,136556,168356 2018-08-31,136556,167157 2018-09-04,136556,165141 2018-09-05,136556,165154 2018-09-06,136556,165167 2018-09-07,136556,165180 2018-09-10,136556,165220 2018-09-11,136556,165233 2018-09-12,136556,165246 2018-09-13,136556,165259 2018-09-14,136556,165271 2018-09-17,136556,165311 2018-09-18,136556,166157 2018-09-19,136556,167085 2018-09-20,136556,168585 2018-09-21,136556,169706 2018-09-24,136556,169747 2018-09-25,136556,169760 2018-09-26,136556,169774 2018-09-27,136556,169787 2018-09-28,136556,169827 2018-10-01,136556,169841 2018-10-02,136556,169855 2018-10-03,136556,169869 2018-10-04,136556,169883 2018-10-05,136556,169897 2018-10-09,136556,169953 2018-10-10,136556,169967 2018-10-11,136556,169982 2018-10-12,136556,169995 2018-10-15,136556,170037 2018-10-16,136556,170051 2018-10-17,136556,170065 2018-10-18,136556,170079 2018-10-19,136556,170093 2018-10-22,136556,170136 2018-10-23,136556,170150 2018-10-24,136556,170164 2018-10-25,136556,170178 2018-10-26,136556,169562 2018-10-29,136556,170284 2018-10-30,136556,170614 2018-10-31,136556,173135 2018-11-01,136556,174197 2018-11-02,136556,175235 2018-11-05,136556,175281 2018-11-06,136556,175296 2018-11-07,136556,175310 2018-11-08,136556,175326 2018-11-09,136556,175340 2018-11-13,136556,175402 2018-11-14,136556,175416 2018-11-15,136556,175432 2018-11-16,136556,175446 2018-11-19,136556,175492 2018-11-20,136556,175507 2018-11-21,136556,177787 2018-11-23,136556,177742 2018-11-26,136556,180374 2018-11-27,136556,178812 2018-11-28,136556,183137 2018-11-29,136556,182832 2018-11-30,136556,184107 2018-12-03,136556,184154 2018-12-04,136556,177086 2018-12-06,136556,177180 2018-12-07,136556,173309 2018-12-10,136556,172736 2018-12-11,136556,172251 2018-12-12,136556,175715 2018-12-13,136556,175553 2018-12-14,136556,173500 2018-12-17,136556,171697 2018-12-18,136556,171521 2018-12-19,136556,170262 2018-12-20,136556,169652 2018-12-21,136556,166660 2018-12-24,136556,165523 2018-12-26,136556,168917 2018-12-27,136556,168332 2018-12-28,136556,169704 2018-12-31,136556,170438 2019-01-02,136556,169294 2019-01-03,136556,168474 2019-01-04,136556,168487 2019-01-07,136556,168525 2019-01-08,136556,168537 2019-01-09,136556,168550 2019-01-10,136556,168563 2019-01-11,136556,168575 2019-01-14,136556,168613 2019-01-15,136556,168626 2019-01-16,136556,168639 2019-01-17,136556,168651 2019-01-18,136556,168664 2019-01-22,136556,165998 2019-01-23,136556,165658 2019-01-24,136556,166846 2019-01-25,136556,169110 2019-01-28,136556,168399 2019-01-29,136556,168094 2019-01-30,136556,170054 2019-01-31,136556,171544 2019-02-01,136556,172343 2019-02-04,136556,172381 2019-02-05,136556,172392 2019-02-06,136556,172118 2019-02-07,136556,170125 2019-02-08,136556,168469 2019-02-11,136556,168606 2019-02-12,136556,170207 2019-02-13,136556,171196 2019-02-14,136556,170841 2019-02-15,136556,173198 2019-02-19,136556,173580 2019-02-20,136556,174701 2019-02-21,136556,174502 2019-02-22,136556,174720 2019-02-25,136556,175437 2019-02-26,136556,175722 2019-02-27,136556,175735 2019-02-28,136556,175747 2019-03-01,136556,175759 2019-03-04,136556,175799 2019-03-05,136556,175812 2019-03-06,136556,175825 2019-03-07,136556,175839 2019-03-08,136556,175852 2019-03-11,136556,175892 2019-03-12,136556,175905 2019-03-13,136556,175919 2019-03-14,136556,175932 2019-03-15,136556,175945 2019-03-18,136556,176963 2019-03-19,136556,176140 2019-03-20,136556,174987 2019-03-21,136556,177423 2019-03-22,136556,172018 2019-03-25,136556,172233 2019-03-26,136556,173864 2019-03-27,136556,173818 2019-03-28,136556,172934 2019-03-29,136556,173912 2019-04-01,136556,175848 2019-04-02,136556,175829 2019-04-03,136556,177752 2019-04-04,136556,177214 2019-04-05,136556,177405 2019-04-08,136556,177441 2019-04-09,136556,177453 2019-04-10,136556,177465 2019-04-11,136556,177477 2019-04-12,136556,177489 2019-04-15,136556,177381 2019-04-16,136556,177472 2019-04-17,136556,177084 2019-04-18,136556,177370 2019-04-22,136556,177554 2019-04-23,136556,179133 2019-04-24,136556,178740 2019-04-25,136556,178672 2019-04-26,136556,179515 2019-04-29,136556,179715 2019-04-30,136556,179892 2019-05-01,136556,178543 2019-05-02,136556,178171 2019-05-03,136556,179907 2019-05-06,136556,179117 2019-05-07,136556,179129 2019-05-08,136556,179141 2019-05-09,136556,179153 2019-05-10,136556,179167 2019-05-13,136556,179203 2019-05-14,136556,179215 2019-05-15,136556,179227 2019-05-16,136556,180729 2019-05-17,136556,178613 2019-05-20,136556,177149 2019-05-21,136556,179431 2019-05-22,136556,178192 2019-05-23,136556,175019 2019-05-24,136556,176074 2019-05-28,136556,174872 2019-05-29,136556,173499 2019-05-30,136556,173298 2019-05-31,136556,171449 2019-06-03,136556,171481 2019-06-04,136556,175900 2019-06-05,136556,175911 2019-06-06,136556,175922 2019-06-07,136556,175933 2019-06-10,136556,175965 2019-06-11,136556,175976 2019-06-12,136556,175987 2019-06-13,136556,175998 2019-06-14,136556,175143 2019-06-17,136556,174753 2019-06-18,136556,176277 2019-06-19,136556,177749 2019-06-20,136556,179701 2019-06-21,136556,179027 2019-06-24,136556,179765 2019-06-25,136556,179603 2019-06-26,136556,178779 2019-06-27,136556,179418 2019-06-28,136556,180220 2019-07-01,136556,180231 2019-07-02,136556,180241 2019-07-03,136556,180252 2019-07-05,136556,180273 2019-07-08,136556,180304 2019-07-09,136556,180315 2019-07-10,136556,180326 2019-07-11,136556,180336 2019-07-12,136556,180347 2019-07-15,136556,180378 2019-07-16,136556,180049 2019-07-17,136556,179716 2019-07-18,136556,179983 2019-07-19,136556,179822 2019-07-22,136556,180337 2019-07-23,136556,180348 2019-07-24,136556,180358 2019-07-25,136556,180369 2019-07-26,136556,180379 2019-07-29,136556,180411 2019-07-30,136556,180421 2019-07-31,136556,180431 2019-08-01,136556,180442 2019-08-02,136556,180452 2019-08-05,136556,180484 2019-08-06,136556,180494 2019-08-07,136556,180504 2019-08-08,136556,180516 2019-08-09,136556,180525 2019-08-12,136556,180558 2019-08-13,136556,180568 2019-08-14,136556,180579 2019-08-15,136556,180266 2019-08-16,136556,183743 2019-08-19,136556,185419 2019-08-20,136556,184270 2019-08-21,136556,185814 2019-08-22,136556,185169 2019-08-23,136556,183506 2019-08-26,136556,183891 2019-08-27,136556,184846 2019-08-28,136556,184481 2019-08-29,136556,185451 2019-08-30,136556,186586 2019-09-03,136556,186176 2019-09-04,136556,186184 2019-09-05,136556,186192 2019-09-06,136556,186200 2019-09-09,136556,186225 2019-09-10,136556,186233 2019-09-11,136556,186241 2019-09-12,136556,186249 2019-09-13,136556,186257 2019-09-16,136556,186282 2019-09-17,136556,186746 2019-09-18,136556,186571 2019-09-19,136556,187424 2019-09-20,136556,187330 2019-09-23,136556,187354 2019-09-24,136556,187362 2019-09-25,136556,187371 2019-09-26,136556,187379 2019-09-27,136556,187388 2019-09-30,136556,187413 2019-10-01,136556,187421 2019-10-02,136556,187429 2019-10-03,136556,187438 2019-10-04,136556,187446 2019-10-07,136556,187474 2019-10-08,136556,187482 2019-10-09,136556,187491 2019-10-10,136556,187499 2019-10-11,136556,187508 2019-10-15,136556,187544 2019-10-16,136556,187553 2019-10-17,136556,187561 2019-10-18,136556,187570 2019-10-21,136556,187597 2019-10-22,136556,187606 2019-10-23,136556,187614 2019-10-24,136556,187623 2019-10-25,136556,187631 2019-10-28,136556,187850 2019-10-29,136556,188466 2019-10-30,136556,188617 2019-10-31,136556,188779 2019-11-01,136556,189852 2019-11-04,136556,190859 2019-11-05,136556,190868 2019-11-06,136556,190876 2019-11-07,136556,190886 2019-11-08,136556,190895 2019-11-12,136556,190931 2019-11-13,136556,190940 2019-11-14,136556,190949 2019-11-15,136556,190958 2019-11-18,136556,190985 2019-11-19,136556,190995 2019-11-20,136556,191003 2019-11-21,136556,190087 2019-11-22,136556,190572 2019-11-25,136556,193503 2019-11-26,136556,194100 2019-11-27,136556,195213 2019-11-29,136556,193944 2019-12-02,136556,193962 2019-12-03,136556,193331 2019-12-04,136556,194283 2019-12-05,136556,194254 2019-12-06,136556,195978 2019-12-09,136556,195305 2019-12-10,136556,194982 2019-12-11,136556,195305 2019-12-12,136556,197007 2019-12-13,136556,198445 2019-12-16,136556,200110 2019-12-17,136556,199804 2019-12-18,136556,199094 2019-12-19,136556,199246 2019-12-20,136556,199701 2019-12-23,136556,199616 2019-12-24,136556,199883 2019-12-26,136556,200010 2019-12-27,136556,201238 2019-12-30,136556,200587 2019-12-31,136556,200661 2020-01-02,136556,201860 2020-01-03,136556,201205 2020-01-06,136556,201238 2020-01-07,136556,201249 2020-01-08,136556,201259 2020-01-09,136556,201270 2020-01-10,136556,201281 2020-01-13,136556,201314 2020-01-14,136556,201324 2020-01-15,136556,201335 2020-01-16,136556,201346 2020-01-17,136556,201357 2020-01-21,136556,201402 2020-01-22,136556,201637 2020-01-23,136556,201823 2020-01-24,136556,199608 2020-01-27,136556,197079 2020-01-28,136556,198970 2020-01-29,136556,198433 2020-01-30,136556,198825 2020-01-31,136556,195374 2020-02-03,136556,197943 2020-02-04,136556,197951 2020-02-05,136556,197960 2020-02-06,136556,199535 2020-02-07,136556,198799 2020-02-10,136556,197956 2020-02-11,136556,199121 2020-02-12,136556,199919 2020-02-13,136556,199215 2020-02-14,136556,198741 2020-02-18,136556,197305 2020-02-19,136556,197761 2020-02-20,136556,196376 2020-02-21,136556,196289 2020-02-24,136556,188508 2020-02-25,136556,185405 2020-02-26,136556,185638 2020-02-27,136556,185646 2020-02-28,136556,185662 2020-03-02,136556,185678 2020-03-03,136556,185685 2020-03-04,136556,185690 2020-03-05,136556,185697 2020-03-06,136556,185703 2020-03-09,136556,185722 2020-03-10,136556,185727 2020-03-11,136556,185734 2020-03-12,136556,185740 2020-03-13,136556,185745 2020-03-16,136556,185765 2020-03-17,136556,194618 2020-03-18,136556,175532 2020-03-19,136556,185645 2020-03-20,136556,179355 2020-03-23,136556,175916 2020-03-24,136556,193514 2020-03-25,136556,198747 2020-03-26,136556,210625 2020-03-27,136556,206069 2020-03-30,136556,208017 2020-03-31,136556,208198 2020-04-01,136556,199790 2020-04-02,136556,202682 2020-04-03,136556,198457 2020-04-06,136556,207812 2020-04-07,136556,210523 2020-04-08,136556,210528 2020-04-09,136556,210531 2020-04-13,136556,210552 2020-04-14,136556,210557 2020-04-15,136556,210561 2020-04-16,136556,211780 2020-04-17,136556,217474 2020-04-20,136556,213569 2020-04-21,136556,207038 2020-04-22,136556,211782 2020-04-23,136556,211676 2020-04-24,136556,214640 2020-04-27,136556,217799 2020-04-28,136556,216672 2020-04-29,136556,222435 2020-04-30,136556,220382 2020-05-01,136556,214222 2020-05-04,136556,215126 2020-05-05,136556,217078 2020-05-06,136556,215575 2020-05-07,136556,215580 2020-05-08,136556,215584 2020-05-11,136556,215597 2020-05-12,136556,215601 2020-05-13,136556,215605 2020-05-14,136556,215609 2020-05-15,136556,215612 2020-05-18,136556,226291 2020-05-19,136556,223644 2020-05-20,136556,228951 2020-05-21,136556,229036 2020-05-22,136556,230477 2020-05-26,136556,235911 2020-05-27,136556,241107 2020-05-28,136556,237883 2020-05-29,136556,238682 2020-06-01,136556,241990 2020-06-02,136556,244172 2020-06-03,136556,244177 2020-06-04,136556,244181 2020-06-05,136556,244185 2020-06-08,136556,244200 2020-06-09,136556,244205 2020-06-10,136556,244211 2020-06-11,136556,244215 2020-06-12,136556,246566 2020-06-15,136556,247462 2020-06-16,136556,251399 2020-06-17,136556,252620 2020-06-18,136556,251230 2020-06-19,136556,250350 2020-06-22,136556,251372 2020-06-23,136556,255699 2020-06-24,136556,248144 2020-06-25,136556,250194 2020-06-26,136556,248380 2020-06-29,136556,249235 2020-06-30,136556,248666 2020-07-01,136556,248672 2020-07-02,136556,248676 2020-07-06,136556,248696 2020-07-07,136556,248701 2020-07-08,136556,248705 2020-07-09,136556,248710 2020-07-10,136556,248714 2020-07-13,136556,248729 2020-07-14,136556,248734 2020-07-15,136556,248740 2020-07-16,136556,247219 2020-07-17,136556,247195 2020-07-20,136556,248533 2020-07-21,136556,250924 2020-07-22,136556,252370 2020-07-23,136556,252375 2020-07-24,136556,252379 2020-07-27,136556,252395 2020-07-28,136556,252399 2020-07-29,136556,252404 2020-07-30,136556,252408 2020-07-31,136556,252413 2020-08-03,136556,252428 2020-08-04,136556,252433 2020-08-05,136556,252436 2020-08-06,136556,252440 2020-08-07,136556,252443 2020-08-10,136556,252457 2020-08-11,136556,252460 2020-08-12,136556,252465 2020-08-13,136556,252468 2020-08-14,136556,252472 2020-08-17,136556,255258 2020-08-18,136556,254258 2020-08-19,136556,253310 2020-08-20,136556,253660 2020-08-21,136556,252887 2020-08-24,136556,256357 2020-08-25,136556,256416 2020-08-26,136556,257938 2020-08-27,136556,255962 2020-08-28,136556,257162 2020-08-31,136556,257080 2020-09-01,136556,256138 2020-09-02,136556,259096 2020-09-03,136556,254122 2020-09-04,136556,253574 2020-09-08,136556,250940 2020-09-09,136556,250945 2020-09-10,136556,250949 2020-09-11,136556,250954 2020-09-14,136556,250969 2020-09-15,136556,250974 2020-09-16,136556,252298 2020-09-17,136556,250478 2020-09-18,136556,250573 2020-09-21,136556,243356 2020-09-22,136556,243360 2020-09-23,136556,243365 2020-09-24,136556,243369 2020-09-25,136556,243373 2020-09-28,136556,243388 2020-09-29,136556,243394 2020-09-30,136556,243398 2020-10-01,136556,243403 2020-10-02,136556,243407 2020-10-05,136556,243422 2020-10-06,136556,243426 2020-10-07,136556,243432 2020-10-08,136556,243437 2020-10-09,136556,243441 2020-10-13,136556,243462 2020-10-14,136556,243466 2020-10-15,136556,243470 2020-10-16,136556,243475 2020-10-19,136556,243491 2020-10-20,136556,243496 2020-10-21,136556,243500 2020-10-22,136556,243504 2020-10-23,136556,243510 2020-10-26,136556,243525 2020-10-27,136556,243529 2020-10-28,136556,235756 2020-10-29,136556,235707 2020-10-30,136556,234467 2020-11-02,136556,237850 2020-11-03,136556,244764 2020-11-04,136556,244770 2020-11-05,136556,244776 2020-11-06,136556,244780 2020-11-09,136556,244798 2020-11-10,136556,244804 2020-11-12,136556,244814 2020-11-13,136556,244820 2020-11-16,136556,244838 2020-11-17,136556,244844 2020-11-18,136556,244848 2020-11-19,136556,244854 2020-11-20,136556,245093 2020-11-23,136556,249458 2020-11-24,136556,252847 2020-11-25,136556,253710 2020-11-27,136556,255953 2020-11-30,136556,253154 2020-12-01,136556,253160 2020-12-02,136556,252683 2020-12-03,136556,255161 2020-12-04,136556,259630 2020-12-07,136556,260564 2020-12-08,136556,263096 2020-12-09,136556,264201 2020-12-10,136556,264030 2020-12-11,136556,262764 2020-12-14,136556,263947 2020-12-15,136556,264467 2020-12-16,136556,266962 2020-12-17,136556,269241 2020-12-18,136556,268013 2020-12-21,136556,263318 2020-12-22,136556,263101 2020-12-23,136556,265732 2020-12-24,136556,266315 2020-12-28,136556,268321 2020-12-29,136556,271575 2020-12-30,136556,271880 2020-12-31,136556,270130 2021-01-04,136556,271993 2021-01-05,136556,272124 2021-01-06,136556,272131 2021-01-07,136556,272137 2021-01-08,136556,272142 2021-01-11,136556,272162 2021-01-12,136556,272168 2021-01-13,136556,272173 2021-01-14,136556,272180 2021-01-15,136556,272186 2021-01-19,136556,272211 2021-01-20,136556,272218 2021-01-21,136556,272224 2021-01-22,136556,273719 2021-01-25,136556,273283 2021-01-26,136556,270304 2021-01-27,136556,263375 2021-01-28,136556,266331 2021-01-29,136556,262421 2021-02-01,136556,268337 2021-02-02,136556,268343 2021-02-03,136556,268351 2021-02-04,136556,268083 2021-02-05,136556,270133 2021-02-08,136556,272647 2021-02-09,136556,273709 2021-02-10,136556,274235 2021-02-11,136556,274978 2021-02-12,136556,275754 2021-02-16,136556,279459 2021-02-17,136556,276582 2021-02-18,136556,275251 2021-02-19,136556,276562 2021-02-22,136556,276709 2021-02-23,136556,276783 2021-02-24,136556,276885 2021-02-25,136556,276894 2021-02-26,136556,276919 2021-03-01,136556,276927 2021-03-02,136556,276937 2021-03-03,136556,276947 2021-03-04,136556,276957 2021-03-05,136556,276967 2021-03-08,136556,276999 2021-03-09,136556,277009 2021-03-10,136556,277019 2021-03-11,136556,277029 2021-03-12,136556,277039 2021-03-15,136556,277071 2021-03-16,136556,273241 2021-03-17,136556,274811 2021-03-18,136556,266660 2021-03-19,136556,268788 2021-03-22,136556,268374 2021-03-23,136556,261156 2021-03-24,136556,255205 2021-03-25,136556,258824 2021-03-26,136556,262774 2021-03-29,136556,261310 2021-03-30,136556,261590 2021-03-31,136556,260726 2021-04-01,136556,263444 2021-04-05,136556,266188 2021-04-06,136556,265151 2021-04-07,136556,266079 2021-04-08,136556,267308 2021-04-09,136556,267319 2021-04-12,136556,267355 2021-04-13,136556,267366 2021-04-14,136556,267379 2021-04-15,136556,267390 2021-04-16,136556,268356 2021-04-19,136556,266931 2021-04-20,136556,265124 2021-04-21,136556,267592 2021-04-22,136556,265151 2021-04-23,136556,268056 2021-04-26,136556,268533 2021-04-27,136556,268477 2021-04-28,136556,268253 2021-04-29,136556,270080 2021-04-30,136556,268159 2021-05-03,136556,268896 2021-05-04,136556,267098 2021-05-05,136556,267285 2021-05-06,136556,269508 2021-05-07,136556,269518 2021-05-10,136556,269552 2021-05-11,136556,269562 2021-05-12,136556,269573 2021-05-13,136556,269583 2021-05-14,136556,269594 2021-05-17,136556,269627 2021-05-18,136556,268822 2021-05-19,136556,267346 2021-05-20,136556,270708 2021-05-21,136556,271004 2021-05-24,136556,273330 2021-05-25,136556,271701 2021-05-26,136556,275513 2021-05-27,136556,277549 2021-05-28,136556,277824 2021-06-01,136556,279437 2021-06-02,136556,279487 2021-06-03,136556,279498 2021-06-04,136556,279508 2021-06-07,136556,279544 2021-06-08,136556,279554 2021-06-09,136556,279566 2021-06-10,136556,279576 2021-06-11,136556,279588 2021-06-14,136556,280331 2021-06-15,136556,281255 2021-06-16,136556,279229 2021-06-17,136556,277813 2021-06-18,136556,272874 2021-06-21,136556,275171 2021-06-22,136556,275193 2021-06-23,136556,274483 2021-06-24,136556,275608 2021-06-25,136556,276963 2021-06-28,136556,275475 2021-06-29,136556,275152 2021-06-30,136556,272672 2021-07-01,136556,272683 2021-07-02,136556,272695 2021-07-06,136556,272739 2021-07-07,136556,272750 2021-07-08,136556,272760 2021-07-09,136556,272771 2021-07-12,136556,272806 2021-07-13,136556,272816 2021-07-14,136556,272827 2021-07-15,136556,272837 2021-07-16,136556,271741 2021-07-19,136556,266805 2021-07-20,136556,267473 2021-07-21,136556,271364 2021-07-22,136556,271933 2021-07-23,136556,271944 2021-07-26,136556,271978 2021-07-27,136556,271988 2021-07-28,136556,272000 2021-07-29,136556,272009 2021-07-30,136556,272032 2021-08-02,136556,272055 2021-08-03,136556,272063 2021-08-04,136556,272073 2021-08-05,136556,272081 2021-08-06,136556,272091 2021-08-09,136556,272119 2021-08-10,136556,272127 2021-08-11,136556,272137 2021-08-12,136556,272146 2021-08-13,136556,272155 2021-08-16,136556,269766 2021-08-17,136556,266994 2021-08-18,136556,264956 2021-08-19,136556,262443 2021-08-20,136556,265995 2021-08-23,136556,269575 2021-08-24,136556,270757 2021-08-25,136556,270472 2021-08-26,136556,269762 2021-08-27,136556,270936 2021-08-30,136556,271970 2021-08-31,136556,271781 2021-09-01,136556,274264 2021-09-02,136556,275288 2021-09-03,136556,275838 2021-09-07,136556,276981 2021-09-08,136556,276993 2021-09-09,136556,277003 2021-09-10,136556,277013 2021-09-13,136556,277044 2021-09-14,136556,277054 2021-09-15,136556,277064 2021-09-16,136556,276341 2021-09-17,136556,274251 2021-09-20,136556,268944 2021-09-21,136556,271799 2021-09-22,136556,271809 2021-09-23,136556,271819 2021-09-24,136556,271828 2021-09-27,136556,271859 2021-09-28,136556,271871 2021-09-29,136556,271881 2021-09-30,136556,271890 2021-10-01,136556,271900 2021-10-04,136556,271934 2021-10-05,136556,271944 2021-10-06,136556,271956 2021-10-07,136556,271967 2021-10-08,136556,271978 2021-10-12,136556,272023 2021-10-13,136556,272034 2021-10-14,136556,272045 2021-10-15,136556,272055 2021-10-18,136556,272089 2021-10-19,136556,272101 2021-10-20,136556,272112 2021-10-21,136556,272122 2021-10-22,136556,272134 2021-10-25,136556,272168 2021-10-26,136556,272178 2021-10-27,136556,272189 2021-10-28,136556,273615 2021-10-29,136556,271456 2021-11-01,136556,274529 2021-11-02,136556,274092 2021-11-03,136556,274103 2021-11-04,136556,274115 2021-11-05,136556,274128 2021-11-08,136556,274164 2021-11-09,136556,274175 2021-11-10,136556,274189 2021-11-12,136556,274212 2021-11-15,136556,274249 2021-11-16,136556,274261 2021-11-17,136556,274272 2021-11-18,136556,274286 2021-11-19,136556,272140 2021-11-22,136556,268491 2021-11-23,136556,267106 2021-11-24,136556,268567 2021-11-26,136556,262014 2021-11-29,136556,262420 2021-11-30,136556,256148 2021-12-01,136556,256159 2021-12-02,136556,262505 2021-12-03,136556,256508 2021-12-06,136556,260236 2021-12-07,136556,266875 2021-12-08,136556,269832 2021-12-09,136556,268682 2021-12-10,136556,267903 2021-12-13,136556,266593 2021-12-14,136556,264782 2021-12-15,136556,267728 2021-12-16,136556,269181 2021-12-17,136556,265033 2021-12-20,136556,263024 2021-12-21,136556,267475 2021-12-22,136556,268620 2021-12-23,136556,270882 2021-12-27,136556,272810 2021-12-28,136556,273134 2021-12-29,136556,273665 2021-12-30,136556,273298 2021-12-31,136556,273458 2022-01-03,136556,272821 2022-01-04,136556,276046 2022-01-05,136556,276058 2022-01-06,136556,276069 2022-01-07,136556,276081 2022-01-10,136556,276119 2022-01-11,136556,276130 2022-01-12,136556,276142 2022-01-13,136556,276154 2022-01-14,136556,276165 2022-01-18,136556,276215 2022-01-19,136556,276226 2022-01-20,136556,276240 2022-01-21,136556,269884 2022-01-24,136556,274606 2022-01-25,136556,268946 2022-01-26,136556,265596 2022-01-27,136556,260993 2022-01-28,136556,267353 2022-01-31,136556,277407 2022-02-01,136556,281072 2022-02-02,136556,281087 2022-02-03,136556,281101 2022-02-04,136556,280923 2022-02-07,136556,282477 2022-02-08,136556,282286 2022-02-09,136556,286809 2022-02-10,136556,284489 2022-02-11,136556,280943 2022-02-14,136556,278828 2022-02-15,136556,283062 2022-02-16,136556,283391 2022-02-17,136556,280577 2022-02-18,136556,279668 2022-02-22,136556,275738 2022-02-23,136556,273666 2022-02-24,136556,268490 2022-02-25,136556,268503 2022-02-28,136556,268545 2022-03-01,136556,268559 2022-03-02,136556,268574 2022-03-03,136556,268588 2022-03-04,136556,268603 2022-03-07,136556,268646 2022-03-08,136556,268661 2022-03-09,136556,268675 2022-03-10,136556,268690 2022-03-11,136556,268704 2022-03-14,136556,268749 2022-03-15,136556,268764 2022-03-16,136556,278819 2022-03-17,136556,284257 2022-03-18,136556,289025 2022-03-21,136556,286565 2022-03-22,136556,290875 2022-03-23,136556,286305 2022-03-24,136556,289972 2022-03-25,136556,289197 2022-03-28,136556,290725 2022-03-29,136556,297258 2022-03-30,136556,296333 2022-03-31,136556,291057 2022-04-01,136556,293795 2022-04-04,136556,294703 2022-04-05,136556,291225 2022-04-06,136556,287948 2022-04-07,136556,288150 2022-04-08,136556,288168 2022-04-11,136556,288228 2022-04-12,136556,288247 2022-04-13,136556,288268 2022-04-14,136556,288286 2022-04-18,136556,288229 2022-04-19,136556,292862 2022-04-20,136556,292686 2022-04-21,136556,288392 2022-04-22,136556,280394 2022-04-25,136556,281996 2022-04-26,136556,274061 2022-04-27,136556,274640 2022-04-28,136556,281454 2022-04-29,136556,271261 2022-05-02,136556,272801 2022-05-03,136556,274121 2022-05-04,136556,282309 2022-05-05,136556,272275 2022-05-06,136556,272296 2022-05-09,136556,272364 2022-05-10,136556,272385 2022-05-11,136556,272408 2022-05-12,136556,272429 2022-05-13,136556,272451 2022-05-16,136556,272517 2022-05-17,136556,280416 2022-05-18,136556,269710 2022-05-19,136556,271553 2022-05-20,136556,271227 2022-05-23,136556,273855 2022-05-24,136556,267341 2022-05-25,136556,273354 2022-05-26,136556,280184 2022-05-27,136556,288213 2022-05-31,136556,284045 2022-06-01,136556,281906 2022-06-02,136556,290335 2022-06-03,136556,290359 2022-06-06,136556,290432 2022-06-07,136556,290456 2022-06-08,136556,290480 2022-06-09,136556,290504 2022-06-10,136556,290528 2022-06-13,136556,290600 2022-06-14,136556,287811 2022-06-15,136556,293321 2022-06-16,136556,287834 2022-06-17,136556,285760 2022-06-21,136556,290163 2022-06-22,136556,288388 2022-06-23,136556,287487 2022-06-24,136556,295496 2022-06-27,136556,295222 2022-06-28,136556,293962 2022-06-29,136556,292320 2022-06-30,136556,290043 2022-07-01,136556,290068 2022-07-05,136556,290167 2022-07-06,136556,290191 2022-07-07,136556,290215 2022-07-08,136556,290239 2022-07-11,136556,290315 2022-07-12,136556,290339 2022-07-13,136556,290363 2022-07-14,136556,290387 2022-07-15,136556,290411 2022-07-18,136556,292097 2022-07-19,136556,299532 2022-07-20,136556,298184 2022-07-21,136556,301251 2022-07-22,136556,298443 2022-07-25,136556,298519 2022-07-26,136556,298544 2022-07-27,136556,298569 2022-07-28,136556,298595 2022-07-29,136556,298670 2022-08-01,136556,298697 2022-08-02,136556,298720 2022-08-03,136556,298743 2022-08-04,136556,298766 2022-08-05,136556,298790 2022-08-08,136556,298861 2022-08-09,136556,298884 2022-08-10,136556,298908 2022-08-11,136556,298931 2022-08-12,136556,298954 2022-08-15,136556,299635 2022-08-16,136556,299868 2022-08-17,136556,294585 2022-08-18,136556,295954 2022-08-19,136556,289403 2022-08-22,136556,284644 2022-08-23,136556,284636 2022-08-24,136556,284958 2022-08-25,136556,287772 2022-08-26,136556,280701 2022-08-29,136556,279738 2022-08-30,136556,278532 2022-08-31,136556,276388 2022-09-01,136556,272040 2022-09-02,136556,272217 2022-09-06,136556,270496 2022-09-07,136556,270521 2022-09-08,136556,270545 2022-09-09,136556,270570 2022-09-12,136556,270647 2022-09-13,136556,270672 2022-09-14,136556,270698 2022-09-15,136556,270723 2022-09-16,136556,269175 2022-09-19,136556,269931 2022-09-20,136556,265855 2022-09-21,136556,262178 2022-09-22,136556,262202 2022-09-23,136556,262227 2022-09-26,136556,262299 2022-09-27,136556,262324 2022-09-28,136556,262349 2022-09-29,136556,262373 2022-09-30,136556,262398 2022-10-03,136556,262472 2022-10-04,136556,262501 2022-10-05,136556,262528 2022-10-06,136556,262558 2022-10-07,136556,262587 2022-10-11,136556,262704 2022-10-12,136556,262733 2022-10-13,136556,262760 2022-10-14,136556,262789 2022-10-17,136556,262877 2022-10-18,136556,262906 2022-10-19,136556,262936 2022-10-20,136556,262963 2022-10-21,136556,262992 2022-10-24,136556,263080 2022-10-25,136556,263109 2022-10-26,136556,263138 2022-10-27,136556,263168 2022-10-28,136556,265019 2022-10-31,136556,262796 2022-11-01,136556,265160 2022-11-02,136556,261432 2022-11-03,136556,261463 2022-11-04,136556,261492 2022-11-07,136556,261585 2022-11-08,136556,261614 2022-11-09,136556,261645 2022-11-10,136556,261675 2022-11-14,136556,261799 2022-11-15,136556,261830 2022-11-16,136556,261859 2022-11-17,136556,261890 2022-11-18,136556,261920 2022-11-21,136556,259854 2022-11-22,136556,263310 2022-11-23,136556,264847 2022-11-25,136556,265575 2022-11-28,136556,260451 2022-11-29,136556,260973 2022-11-30,136556,269006 2022-12-01,136556,269038 2022-12-02,136556,269474 2022-12-05,136556,261534 2022-12-06,136556,257333 2022-12-07,136556,256655 2022-12-08,136556,259044 2022-12-09,136556,259617 2022-12-12,136556,260001 2022-12-13,136556,264013 2022-12-14,136556,263993 2022-12-15,136556,257105 2022-12-16,136556,254723 2022-12-19,136556,254008 2022-12-20,136556,255490 2022-12-21,136556,258034 2022-12-22,136556,255857 2022-12-23,136556,256593 2022-12-27,136556,256786 2022-12-28,136556,254653 2022-12-29,136556,258346 2022-12-30,136556,256625 2023-01-03,136556,257825 2023-01-04,136556,261174 2023-01-05,136556,261203 2023-01-06,136556,261232 2023-01-09,136556,261318 2023-01-10,136556,261347 2023-01-11,136556,261374 2023-01-12,136556,261403 2023-01-13,136556,261431 2023-01-17,136556,261546 2023-01-18,136556,261575 2023-01-19,136556,261604 2023-01-20,136556,261631 2023-01-23,136556,265850 2023-01-24,136556,264539 2023-01-25,136556,264988 2023-01-26,136556,267771 2023-01-27,136556,269995 2023-01-30,136556,265835 2023-01-31,136556,272173 2023-02-01,136556,277005 2023-02-02,136556,277033 2023-02-03,136556,277060 2023-02-06,136556,273852 2023-02-07,136556,275947 2023-02-08,136556,274884 2023-02-09,136556,275811 2023-02-10,136556,274018 2023-02-13,136556,276403 2023-02-14,136556,276722 2023-02-15,136556,275349 2023-02-16,136556,274847 2023-02-17,136556,275056 2023-02-21,136556,272882 2023-02-22,136556,271290 2023-02-23,136556,271684 2023-02-24,136556,267586 2023-02-27,136556,267666 2023-02-28,136556,267693 2023-03-01,136556,267719 2023-03-02,136556,267748 2023-03-03,136556,267779 2023-03-06,136556,267870 2023-03-07,136556,267901 2023-03-08,136556,267930 2023-03-09,136556,267961 2023-03-10,136556,267990 2023-03-13,136556,268083 2023-03-14,136556,268112 2023-03-15,136556,268143 2023-03-16,136556,272567 2023-03-17,136556,266492 2023-03-20,136556,268983 2023-03-21,136556,274814 2023-03-22,136556,267553 2023-03-23,136556,266796 2023-03-24,136556,267918 2023-03-27,136556,270367 2023-03-28,136556,270359 2023-03-29,136556,273198 2023-03-30,136556,276649 2023-03-31,136556,277987 2023-04-03,136556,279648 2023-04-04,136556,280298 2023-04-05,136556,278517 2023-04-06,136556,279188 2023-04-10,136556,277869 2023-04-11,136556,277898 2023-04-12,136556,277925 2023-04-13,136556,277952 2023-04-14,136556,277979 2023-04-17,136556,278062 2023-04-18,136556,278301 2023-04-19,136556,278276 2023-04-20,136556,276647 2023-04-21,136556,276905 2023-04-24,136556,277143 2023-04-25,136556,272772 2023-04-26,136556,271725 2023-04-27,136556,277048 2023-04-28,136556,279364 2023-05-01,136556,279253 2023-05-02,136556,276020 2023-05-03,136556,274096 2023-05-04,136556,272148 2023-05-05,136556,272174 2023-05-08,136556,272257 2023-05-09,136556,272283 2023-05-10,136556,272309 2023-05-11,136556,272337 2023-05-12,136556,272364 2023-05-15,136556,272445 2023-05-16,136556,268010 2023-05-17,136556,273336 2023-05-18,136556,276192 2023-05-19,136556,274213 2023-05-22,136556,277275 2023-05-23,136556,274938 2023-05-24,136556,272428 2023-05-25,136556,271049 2023-05-26,136556,275022 2023-05-30,136556,275135 2023-05-31,136556,273213 2023-06-01,136556,276080 2023-06-02,136556,284318 2023-06-05,136556,284409 2023-06-06,136556,284440 2023-06-07,136556,284470 2023-06-08,136556,284500 2023-06-09,136556,284530 2023-06-12,136556,284621 2023-06-13,136556,284652 2023-06-14,136556,286251 2023-06-15,136556,288762 2023-06-16,136556,288571 2023-06-20,136556,284867 2023-06-21,136556,285163 2023-06-22,136556,283543 2023-06-23,136556,279164 2023-06-26,136556,279170 2023-06-27,136556,281331 2023-06-28,136556,281811 2023-06-29,136556,281422 2023-06-30,136556,284677 2023-07-03,136556,284768 2023-07-05,136556,284831 2023-07-06,136556,284862 2023-07-07,136556,284894 2023-07-10,136556,284988 2023-07-11,136556,285019 2023-07-12,136556,285050 2023-07-13,136556,285082 2023-07-14,136556,285113 2023-07-17,136556,285207 2023-07-18,136556,287110 2023-07-19,136556,286805 2023-07-20,136556,285475 2023-07-21,136556,285627 2023-07-24,136556,286784 2023-07-25,136556,286815 2023-07-26,136556,286846 2023-07-27,136556,286878 2023-07-28,136556,286909 2023-07-31,136556,287004 2023-08-01,136556,287036 2023-08-02,136556,287069 2023-08-03,136556,287100 2023-08-04,136556,287132 2023-08-07,136556,287231 2023-08-08,136556,287264 2023-08-09,136556,287296 2023-08-10,136556,287329 2023-08-11,136556,287361 2023-08-14,136556,287459 2023-08-15,136556,283692 2023-08-16,136556,280760 2023-08-17,136556,277288 2023-08-18,136556,278630 2023-08-21,136556,279076 2023-08-22,136556,279124 2023-08-23,136556,281621 2023-08-24,136556,278142 2023-08-25,136556,278863 2023-08-28,136556,281855 2023-08-29,136556,285900 2023-08-30,136556,286102 2023-08-31,136556,284822 2023-09-01,136556,284393 2023-09-05,136556,282354 2023-09-06,136556,282386 2023-09-07,136556,282420 2023-09-08,136556,282451 2023-09-11,136556,282552 2023-09-12,136556,282584 2023-09-13,136556,282618 2023-09-14,136556,282651 2023-09-15,136556,282683 2023-09-18,136556,281365 2023-09-19,136556,281908 2023-09-20,136556,281563 2023-09-21,136556,277226 2023-09-22,136556,277259 2023-09-25,136556,277356 2023-09-26,136556,277389 2023-09-27,136556,277422 2023-09-28,136556,277453 2023-09-29,136556,277519 2023-10-02,136556,277583 2023-10-03,136556,277620 2023-10-04,136556,277656 2023-10-05,136556,277692 2023-10-06,136556,277729 2023-10-10,136556,277875 2023-10-11,136556,277911 2023-10-12,136556,277947 2023-10-13,136556,277985 2023-10-16,136556,278094 2023-10-17,136556,278130 2023-10-18,136556,278166 2023-10-19,136556,278202 2023-10-20,136556,278239 2023-10-23,136556,278349 2023-10-24,136556,278385 2023-10-25,136556,278422 2023-10-26,136556,278458 2023-10-27,136556,277403 2023-10-30,136556,280464 2023-10-31,136556,281016 2023-11-01,136556,284231 2023-11-02,136556,289497 2023-11-03,136556,289536 2023-11-06,136556,289656 2023-11-07,136556,289695 2023-11-08,136556,289734 2023-11-09,136556,289774 2023-11-10,136556,289813 2023-11-13,136556,289933 2023-11-14,136556,289972 2023-11-15,136556,290012 2023-11-16,136556,290051 2023-11-17,136556,290090 2023-11-20,136556,290210 2023-11-21,136556,288089 2023-11-22,136556,289983 2023-11-24,136556,291646 2023-11-27,136556,291180 2023-11-28,136556,290715 2023-11-29,136556,293377 2023-11-30,136556,294755 2023-12-01,136556,294794 2023-12-04,136556,296519 2023-12-05,136556,293061 2023-12-06,136556,292455 2023-12-07,136556,294582 2023-12-08,136556,296596 2023-12-11,136556,297211 2023-12-12,136556,297678 2023-12-13,136556,301495 2023-12-14,136556,304604 2023-12-15,136556,302613 2023-12-18,136556,302359 2023-12-19,136556,305054 2023-12-20,136556,302337 2023-12-21,136556,306392 2023-12-22,136556,306811 2023-12-26,136556,307367 2023-12-27,136556,310197 2023-12-28,136556,309644 2023-12-29,136556,309759 2024-01-02,136556,306536 2024-01-03,136556,303548 2024-01-04,136556,303582 2024-01-05,136556,303614 2024-01-08,136556,303715 2024-01-09,136556,303749 2024-01-10,136556,303781 2024-01-11,136556,303815 2024-01-12,136556,303849 2024-01-16,136556,303982 2024-01-17,136556,304016 2024-01-18,136556,304050 2024-01-19,136556,304083 2024-01-22,136556,308737 2024-01-23,136556,307924 2024-01-24,136556,305710 2024-01-25,136556,307156 2024-01-26,136556,307751 2024-01-29,136556,312774 2024-01-30,136556,310873 2024-01-31,136556,304208 2024-02-01,136556,308078 2024-02-02,136556,308112 2024-02-05,136556,308218 2024-02-06,136556,309921 2024-02-07,136556,310246 2024-02-08,136556,309933 2024-02-09,136556,310476 2024-02-12,136556,311259 2024-02-13,136556,307114 2024-02-14,136556,309782 2024-02-15,136556,312746 2024-02-16,136556,314002 2024-02-20,136556,315271 2024-02-21,136556,315340 2024-02-22,136556,318801 2024-02-23,136556,319448 2024-02-26,136556,319060 2024-02-27,136556,319587 2024-02-28,136556,319624 2024-02-29,136556,319659 2024-03-01,136556,319696 2024-03-04,136556,319811 2024-03-05,136556,319850 2024-03-06,136556,319889 2024-03-07,136556,319928 2024-03-08,136556,319967 2024-03-11,136556,320084 2024-03-12,136556,320121 2024-03-13,136556,320160 2024-03-14,136556,320199 2024-03-15,136556,320237 2024-03-18,136556,319634 2024-03-19,136556,321519 2024-03-20,136556,327154 2024-03-21,136556,330325 2024-03-22,136556,327196 2024-03-25,136556,327424 2024-03-26,136556,327603 2024-03-27,136556,329450 2024-03-28,136556,328658 2024-04-01,136556,326396 2024-04-02,136556,325096 2024-04-03,136556,326938 2024-04-04,136556,324696 2024-04-05,136556,325314 2024-04-08,136556,325431 2024-04-09,136556,325468 2024-04-10,136556,325506 2024-04-11,136556,325544 2024-04-12,136556,325583 2024-04-15,136556,321672 2024-04-16,136556,321012 2024-04-17,136556,319154 2024-04-18,136556,318470 2024-04-19,136556,315695 2024-04-22,136556,318451 2024-04-23,136556,322268 2024-04-24,136556,322339 2024-04-25,136556,320869 2024-04-26,136556,324148 2024-04-29,136556,325197 2024-04-30,136556,320092 2024-05-01,136556,318993 2024-05-02,136556,321910 2024-05-03,136556,325968 2024-05-06,136556,329343 2024-05-07,136556,329384 2024-05-08,136556,329428 2024-05-09,136556,329471 2024-05-10,136556,329515 2024-05-13,136556,329645 2024-05-14,136556,329688 2024-05-15,136556,329730 2024-05-16,136556,327511 2024-05-17,136556,327787 2024-05-20,136556,328798 2024-05-21,136556,327727 2024-05-22,136556,325600 2024-05-23,136556,320762 2024-05-24,136556,323540 2024-05-28,136556,322069 2024-05-29,136556,318408 2024-05-30,136556,319489 2024-05-31,136556,320386 2024-06-03,136556,318774 2024-06-04,136556,315388 2024-06-05,136556,315427 2024-06-06,136556,315467 2024-06-07,136556,315508 2024-06-10,136556,315629 2024-06-11,136556,315669 2024-06-12,136556,315708 2024-06-13,136556,315750 2024-06-14,136556,312528 2024-06-17,136556,313160 2024-06-18,136556,314802 2024-06-20,136556,315140 2024-06-21,136556,313000 2024-06-24,136556,315152 2024-06-25,136556,316261 2024-06-26,136556,314204 2024-06-27,136556,314427 2024-06-28,136556,314263 2024-07-01,136556,314302 2024-07-02,136556,314342 2024-07-03,136556,314381 2024-07-05,136556,314458 2024-07-08,136556,314576 2024-07-09,136556,314616 2024-07-10,136556,314653 2024-07-11,136556,314693 2024-07-12,136556,314732 2024-07-15,136556,314850 2024-07-16,136556,315259 2024-07-17,136556,313700 2024-07-18,136556,311344 2024-07-19,136556,308904 2024-07-22,136556,312249 2024-07-23,136556,312288 2024-07-24,136556,312327 2024-07-25,136556,312366 2024-07-26,136556,312405 2024-07-29,136556,312520 2024-07-30,136556,312560 2024-07-31,136556,312599 2024-08-01,136556,312638 2024-08-02,136556,312673 2024-08-05,136556,312780 2024-08-06,136556,312816 2024-08-07,136556,312850 2024-08-08,136556,312885 2024-08-09,136556,312921 2024-08-12,136556,313028 2024-08-13,136556,313063 2024-08-14,136556,313099 2024-08-15,136556,320014 2024-08-16,136556,320774 2024-08-19,136556,324327 2024-08-20,136556,321183 2024-08-21,136556,325574 2024-08-22,136556,324300 2024-08-23,136556,329014 2024-08-26,136556,328189 2024-08-27,136556,329324 2024-08-28,136556,328381 2024-08-29,136556,329265 2024-08-30,136556,330341 2024-09-03,136556,324217 2024-09-04,136556,324252 2024-09-05,136556,324288 2024-09-06,136556,324323 2024-09-09,136556,324431 2024-09-10,136556,324467 2024-09-11,136556,324502 2024-09-12,136556,324537 2024-09-13,136556,324574 2024-09-16,136556,324681 2024-09-17,136556,323960 2024-09-18,136556,322780 2024-09-19,136556,328569 2024-09-20,136556,326359 2024-09-23,136556,326466 2024-09-24,136556,326503 2024-09-25,136556,326538 2024-09-26,136556,326573 2024-09-27,136556,326609 2024-09-30,136556,326718 2024-10-01,136556,326753 2024-10-02,136556,326788 2024-10-03,136556,326822 2024-10-04,136556,326857 2024-10-07,136556,326962 2024-10-08,136556,326996 2024-10-09,136556,327031 2024-10-10,136556,327066 2024-10-11,136556,327100 2024-10-15,136556,327241 2024-10-16,136556,327276 2024-10-17,136556,327311 2024-10-18,136556,327345 2024-10-21,136556,327451 2024-10-22,136556,327486 2024-10-23,136556,327519 2024-10-24,136556,327555 2024-10-25,136556,327590 2024-10-28,136556,329176 2024-10-29,136556,328682 2024-10-30,136556,326932 2024-10-31,136556,323657 2024-11-01,136556,325116 2024-11-04,136556,325835 2024-11-05,136556,325873 2024-11-06,136556,325913 2024-11-07,136556,325952 2024-11-08,136556,325990 2024-11-12,136556,326149 2024-11-13,136556,326188 2024-11-14,136556,326228 2024-11-15,136556,326267 2024-11-18,136556,326386 2024-11-19,136556,326424 2024-11-20,136556,326464 2024-11-21,136556,332034 2024-11-22,136556,337698 2024-11-25,136556,341937 2024-11-26,136556,339795 2024-11-27,136556,339334 2024-11-29,136556,340255 2024-12-02,136556,340337 2024-12-03,136556,339779 2024-12-04,136556,343805 2024-12-05,136556,340188 2024-12-06,136556,342329 2024-12-09,136556,338184 2024-12-10,136556,336154 2024-12-11,136556,337692 2024-12-12,136556,335472 2024-12-13,136556,334638 2024-12-16,136556,333919 2024-12-17,136556,332136 2024-12-18,136556,325273 2024-12-19,136556,323736 2024-12-20,136556,323534 2024-12-23,136556,325045 2024-12-24,136556,326177 2024-12-26,136556,326358 2024-12-27,136556,326443 2024-12-30,136556,324721 2024-12-31,136556,324373 2025-01-02,136556,324642 2025-01-03,136556,326012 2025-01-06,136556,326137 2025-01-07,136556,326179 2025-01-08,136556,326219 2025-01-10,136556,326303 2025-01-13,136556,326428 2025-01-14,136556,326469 2025-01-15,136556,326511 2025-01-16,136556,326553 2025-01-17,136556,326595 2025-01-21,136556,326762 2025-01-22,136556,326804 2025-01-23,136556,327956 2025-01-24,136556,327391 2025-01-27,136556,322189 2025-01-28,136556,324722 2025-01-29,136556,323880 2025-01-30,136556,327469 2025-01-31,136556,325286 2025-02-03,136556,321873 2025-02-04,136556,321914 2025-02-05,136556,321954 2025-02-06,136556,323274 2025-02-07,136556,321431 2025-02-10,136556,322320 2025-02-11,136556,323209 2025-02-12,136556,322977 2025-02-13,136556,327469 2025-02-14,136556,327032 2025-02-18,136556,329046 2025-02-19,136556,327138 2025-02-20,136556,327996 2025-02-21,136556,325595 2025-02-24,136556,324867 2025-02-25,136556,326254 2025-02-26,136556,327315 2025-02-27,136556,327356 2025-02-28,136556,327398 2025-03-03,136556,327524 2025-03-04,136556,327562 2025-03-05,136556,327598 2025-03-06,136556,327636 2025-03-07,136556,327674 2025-03-10,136556,327790 2025-03-11,136556,327829 2025-03-12,136556,327867 2025-03-13,136556,327905 2025-03-14,136556,327943 2025-03-17,136556,328057 2025-03-18,136556,324145 2025-03-19,136556,329726 2025-03-20,136556,328004 2025-03-21,136556,327308 2025-03-24,136556,336724 2025-03-25,136556,335611 2025-03-26,136556,331026 2025-03-27,136556,331409 2025-03-28,136556,327886 2025-03-31,136556,324821 2025-04-01,136556,326396 2025-04-02,136556,326987 2025-04-03,136556,320930 2025-04-04,136556,303189 2025-04-07,136556,295387 2025-04-08,136556,295421 2025-04-09,136556,295455 2025-04-10,136556,295490 2025-04-11,136556,295524 2025-04-14,136556,295628 2025-04-15,136556,295145 2025-04-16,136556,288539 2025-04-17,136556,288924 2025-04-21,136556,282138 2025-04-22,136556,289230 2025-04-23,136556,294056 2025-04-24,136556,300013 2025-04-25,136556,302227 2025-04-28,136556,302425 2025-04-29,136556,304181 2025-04-30,136556,304655 2025-05-01,136556,306578 2025-05-02,136556,311104 2025-05-05,136556,309135 2025-05-06,136556,306759 2025-05-07,136556,306796 2025-05-08,136556,306832 2025-05-09,136556,306867 2025-05-12,136556,306975 2025-05-13,136556,307012 2025-05-14,136556,307048 2025-05-15,136556,307083 2025-05-16,136556,310177 2025-05-19,136556,309330 2025-05-20,136556,308767 2025-05-21,136556,300507 2025-05-22,136556,301191 2025-05-23,136556,299942 2025-05-27,136556,306908 2025-05-28,136556,304193 2025-05-29,136556,304913 2025-05-30,136556,304429 2025-06-02,136556,304824 2025-06-03,136556,309127 2025-06-04,136556,309166 2025-06-05,136556,309203 2025-06-06,136556,309242 2025-06-09,136556,309357 2025-06-10,136556,309396 2025-06-11,136556,309433 2025-06-12,136556,309471 2025-06-13,136556,305902 2025-06-16,136556,307669 2025-06-17,136556,304603 2025-06-18,136556,304737 2025-06-20,136556,302613 2025-06-23,136556,303469 2025-06-24,136556,307885 2025-06-25,136556,307238 2025-06-26,136556,310805 2025-06-27,136556,312745 2025-06-30,136556,313309 2025-07-01,136556,313348 2025-07-02,136556,313386 2025-07-03,136556,313422 2025-07-07,136556,313571 2025-07-08,136556,313607 2025-07-09,136556,313643 2025-07-10,136556,313681 2025-07-11,136556,313717 2025-07-14,136556,313828 2025-07-15,136556,313865 2025-07-16,136556,314542 2025-07-17,136556,316024 2025-07-18,136556,315893 2025-07-21,136556,317030 2025-07-22,136556,317238 2025-07-23,136556,317276 2025-07-24,136556,317312 2025-07-25,136556,317350 2025-07-28,136556,317463 2025-07-29,136556,317499 2025-07-30,136556,317537 2025-07-31,136556,317573 2025-08-01,136556,317611 2025-08-04,136556,317725 2025-08-05,136556,317765 2025-08-06,136556,317803 2025-08-07,136556,317841 2025-08-08,136556,317878 2025-08-11,136556,317994 2025-08-12,136556,318032 2025-08-13,136556,318070 2025-08-14,136556,318109 2025-08-15,136556,317130 2025-08-18,136556,318219 2025-08-19,136556,315593 2025-08-20,136556,314605 2025-08-21,136556,314732 2025-08-22,136556,319136 2025-08-25,136556,316480 2025-08-26,136556,315599 2025-08-27,136556,315466 2025-08-28,136556,316465 2025-08-29,136556,314807 2025-09-02,136556,312290 2025-09-03,136556,312327 2025-09-04,136556,312363 2025-09-05,136556,312400 2025-09-08,136556,312510 2025-09-09,136556,312547 2025-09-10,136556,312583 2025-09-11,136556,312620 2025-09-12,136556,312656 2025-09-15,136556,312767 2025-09-16,136556,313476 2025-09-17,136556,312287 2025-09-18,136556,313309 2025-09-19,136556,312630 2025-09-22,136556,312740 2025-09-23,136556,312777 2025-09-24,136556,312814 2025-09-25,136556,312850 2025-09-26,136556,312887 2025-09-29,136556,312997 2025-09-30,136556,313034 2025-10-01,136556,313070 2025-10-02,136556,313107 2025-10-03,136556,313144 2025-10-06,136556,313254 2025-10-07,136556,313291 2025-10-08,136556,313329 2025-10-09,136556,313364 2025-10-10,136556,313401 2025-10-14,136556,313550 2025-10-15,136556,313587 2025-10-16,136556,313622 2025-10-17,136556,313659 2025-10-20,136556,313771 2025-10-21,136556,313806 2025-10-22,136556,313843 2025-10-23,136556,313880 2025-10-24,136556,313917 2025-10-27,136556,314027 2025-10-28,136556,314088 2025-10-29,136556,313001 2025-10-30,136556,311691 2025-10-31,136556,311495 2025-11-03,136556,312211 2025-11-04,136556,308420 2025-11-05,136556,308455 2025-11-06,136556,308490 2025-11-07,136556,308525 2025-11-10,136556,308631 2025-11-12,136556,308701 2025-11-13,136556,308737 2025-11-14,136556,308772 2025-11-17,136556,308878 2025-11-18,136556,308913 2025-11-19,136556,308948 2025-11-20,136556,308983 2025-11-21,136556,315220 2025-11-24,136556,320566 2025-11-25,136556,326873 2025-11-26,136556,329233 2025-11-28,136556,331717 2025-12-01,136556,331755 2025-12-02,136556,331743 2025-12-03,136556,336344 2025-12-04,136556,338032 2025-12-05,136556,337794 2025-12-08,136556,337259 2025-12-09,136556,337020 2025-12-10,136556,339744 2025-12-11,136556,341579 2025-12-12,136556,339610 2025-12-15,136556,341009 2025-12-16,136556,338619 2025-12-17,136556,336435 2025-12-18,136556,338941 2025-12-19,136556,341027 2025-12-22,136556,343122 2025-12-23,136556,345493 2025-12-24,136556,345757 2025-12-26,136556,346214 2025-12-29,136556,346093 2025-12-30,136556,346430 2025-12-31,136556,345531 2026-01-02,136556,348874 2026-01-05,136556,353166 2026-01-06,136556,353209 2026-01-07,136556,353250 2026-01-08,136556,353292 2026-01-09,136556,353333 2026-01-12,136556,353459 2026-01-13,136556,353500 2026-01-14,136556,353542 2026-01-15,136556,353583 2026-01-16,136556,353626 2026-01-20,136556,353792 2026-01-21,136556,353835 2026-01-22,136556,355999 2026-01-23,136556,351443 2026-01-26,136556,350787 2026-01-27,136556,351425 2026-01-28,136556,349796 2026-01-29,136556,348096 2026-01-30,136556,342659 2026-02-02,136556,344828 2026-02-03,136556,344868 2026-02-04,136556,344908 2026-02-05,136556,339845 2026-02-06,136556,346489 2026-02-09,136556,351339 2026-02-10,136556,352868 2026-02-11,136556,354996 2026-02-12,136556,352679 2026-02-13,136556,353499 2026-02-17,136556,352892 2026-02-18,136556,354744 2026-02-19,136556,354287 2026-02-20,136556,357607 2026-02-23,136556,355611 2026-02-24,136556,357925 2026-02-25,136556,361947 2026-02-26,136556,361989 2026-02-27,136556,362075 2026-03-02,136556,362159 2026-03-03,136556,362198 2026-03-04,136556,362238 2026-03-05,136556,362279 2026-03-06,136556,362317 2026-03-09,136556,362438 2026-03-10,136556,362476 2026-03-11,136556,362517 2026-03-12,136556,362557 2026-03-13,136556,362595 2026-03-16,136556,362716 2026-03-17,136556,365891 2026-03-18,136556,361235 2026-03-19,136556,362574 2026-03-20,136556,354493 2026-03-23,136556,361780 2026-03-24,136556,362184 2026-03-25,136556,366314 2026-03-26,136556,360631 2026-03-27,136556,356941 2026-03-30,136556,356773 2026-03-31,136556,364900 2026-04-01,136556,372608 2026-04-02,136556,369778 2026-04-06,136556,371914 2026-04-07,136556,372244 2026-04-08,136556,388704 2026-04-09,136556,388751 2026-04-10,136556,388797 2026-04-13,136556,388938 2026-04-14,136556,388985 2026-04-15,136556,389032 2026-04-16,136556,390053 2026-04-17,136556,394749 2026-04-20,136556,393824 2026-04-21,136556,391324 2026-04-22,136556,395421 2026-04-23,136556,393792 2026-04-24,136556,396949 2026-04-27,136556,397439 2026-04-28,136556,395496 2026-04-29,136556,395340 2026-04-30,136556,399402 2026-05-01,136556,400579 2026-05-04,136556,398976 2026-05-05,136556,402227 2026-05-06,136556,408092 2026-05-07,136556,408144 2026-05-08,136556,408193 2026-05-11,136556,408347 2026-05-12,136556,408396 2026-05-13,136556,408448 2026-05-14,136556,408499 2026-05-15,136556,408549 2026-05-18,136556,407325 2026-05-19,136556,404306 2026-05-20,136556,413429 2026-05-21,136556,415949 2026-05-22,136556,420018 2026-05-26,136556,426272 2026-05-27,136556,425341 2026-05-28,136556,429421 2026-05-29,136556,429919 2026-06-01,136556,431049 2026-06-02,136556,435650 2026-06-03,136556,435705 2026-06-04,136556,435759 2026-06-05,136556,435811 2026-06-08,136556,435975 2026-06-09,136556,436030 2026-06-10,136556,436084 2026-06-11,136556,436137 2026-06-12,136556,439774 2026-06-15,136556,446442 2026-06-16,136556,446605 2026-06-17,136556,444925 2026-06-18,136556,449305 2026-06-22,136556,450333 2026-06-23,136556,437350 2026-06-24,136556,436811 2026-06-25,136556,441391 2026-06-26,136556,437978 2026-06-29,136556,440737 2026-06-30,136556,443023 2026-07-01,136556,443078 2026-07-02,136556,443133 2026-07-06,136556,443355 2026-07-07,136556,443408 2026-07-08,136556,443464 2026-07-09,136556,443519 2026-07-10,136556,443574 2026-07-13,136556,443740 2026-07-14,136556,443794 2026-07-15,136556,443849 2026-07-16,136556,439195 2026-07-17,136556,435560 2026-07-20,136556,432309 2026-07-21,136556,439702 2026-07-22,136556,439107 2026-07-23,136556,439159 2026-07-24,136556,439214 2026-07-27,136556,439378 2026-07-28,136556,439433 2026-07-29,136556,439487 2026-07-30,136556,439542 2026-07-31,136556,439596 2026-08-03,136556,439758 2026-08-04,136556,439817 2026-08-05,136556,439876 2026-08-06,136556,439935 2026-08-07,136556,439994 2026-08-10,136556,440173 2026-08-11,136556,440232 2026-08-12,136556,440291 2026-08-13,136556,440350 2026-08-14,136556,440409 2026-08-17,136556,439171 2026-08-18,136556,431973 2026-08-19,136556,433024 2026-08-20,136556,427974 2026-08-21,136556,431639 2026-08-24,136556,429390 2026-08-25,136556,432824 2026-08-26,136556,432416 2026-08-27,136556,432557 2026-08-28,136556,431047 2026-08-31,136556,430468 2026-09-01,136556,427850 2026-09-02,136556,428010 2026-09-03,136556,433011 2026-09-04,136556,434088
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com