| Strategy 31317 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31317 | |
| 2004 | -1.01 | 2.75 | -0.31 | -1.83 | 1.52 | 0.01 | -0.52 | 1.80 | 0.66 | 2.09 | 2.21 | 3.01 | 10.72 | |
| 2005 | 2.13 | 1.48 | -2.11 | -3.35 | 2.84 | 0.96 | 1.25 | 2.09 | -2.67 | 1.71 | 2.16 | -1.23 | 5.11 | |
| 2006 | 3.49 | 1.16 | 5.86 | 3.45 | 3.64 | 3.14 | 2.91 | 3.03 | 0.27 | 1.09 | 0.78 | 0.84 | 33.86 | |
| 2007 | 1.87 | 2.79 | 2.27 | 3.12 | 2.27 | 1.99 | -0.06 | 1.88 | 0.74 | 6.60 | 0.83 | 3.15 | 30.99 | |
| 2008 | 8.14 | 5.44 | 5.82 | 7.31 | 5.07 | 1.67 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 178.74 | |
| 2009 | -0.57 | -10.78 | 19.73 | 7.83 | 7.30 | 2.62 | 3.65 | 0.08 | 0.49 | -5.68 | -1.22 | 5.54 | 29.25 | |
| 2010 | -1.38 | 4.92 | 1.57 | -0.92 | -4.51 | -3.23 | -3.03 | 2.04 | 1.23 | -0.04 | 1.84 | 6.55 | 4.55 | |
| 2011 | 1.29 | 1.29 | 2.84 | 4.87 | 1.02 | 3.06 | 3.66 | 6.90 | -4.18 | -0.49 | 0.53 | 1.40 | 24.09 | |
| 2012 | 1.02 | 0.63 | 1.49 | -3.73 | -3.23 | 3.87 | 0.22 | 0.42 | -0.68 | -1.75 | 3.88 | 3.10 | 5.02 | |
| 2013 | 0.96 | 1.37 | 2.28 | 1.72 | -0.92 | -1.68 | 0.96 | -3.02 | 0.37 | 0.05 | 2.05 | 3.62 | 7.84 | |
| 2014 | -3.45 | 3.36 | -1.78 | -0.06 | 1.86 | 1.20 | -0.49 | 1.27 | -1.07 | 3.58 | -0.93 | 0.36 | 3.69 | |
| 2015 | -1.67 | 3.32 | 1.05 | 2.40 | 0.41 | -2.68 | 1.54 | 5.40 | -1.37 | 0.25 | 2.55 | -5.26 | 5.63 | |
| 2016 | 1.37 | 3.06 | 5.24 | 1.12 | -0.78 | 5.87 | 0.96 | -0.44 | 0.41 | -0.24 | 0.38 | 5.07 | 24.04 | |
| 2017 | 1.12 | 1.97 | 2.28 | 2.19 | 1.59 | 0.53 | 0.28 | 2.78 | 0.06 | 0.19 | 3.03 | 1.70 | 19.16 | |
| 2018 | -1.81 | 4.33 | -3.20 | -0.79 | -0.44 | 1.75 | 0.65 | 2.21 | -0.13 | -1.46 | 6.34 | -13.52 | -7.20 | |
| 2019 | 3.68 | 2.84 | 1.45 | 3.42 | -1.79 | 1.55 | -0.02 | 3.27 | -1.78 | 1.44 | 2.74 | 3.56 | 22.12 | |
| 2020 | -2.63 | 1.69 | -10.91 | 9.15 | -1.40 | 0.17 | 1.36 | 0.86 | -1.78 | -5.42 | 7.97 | 7.94 | 5.26 | |
| 2021 | -3.79 | 0.74 | 0.28 | 3.28 | 3.70 | -0.87 | -0.10 | 0.98 | -1.83 | -0.40 | -5.64 | 2.87 | -1.21 | |
| 2022 | 2.48 | 1.29 | 9.42 | -7.32 | 6.71 | -2.64 | 5.35 | -5.50 | -4.42 | 1.03 | 2.36 | -6.96 | 0.13 | |
| 2023 | 2.81 | -0.37 | 2.72 | -1.10 | -3.45 | 1.68 | 0.05 | 1.68 | -3.33 | -0.63 | 4.89 | 8.01 | 13.10 | |
| 2024 | -1.58 | 1.73 | 2.78 | -2.94 | 3.01 | 0.37 | -0.61 | 1.12 | 2.58 | -2.89 | 5.13 | -6.87 | 1.22 | |
| 2025 | 0.40 | 3.50 | -0.13 | -4.14 | 1.98 | 1.58 | 1.40 | 1.25 | 3.29 | 1.29 | 6.49 | 2.67 | 21.02 | |
| 2026 | -3.69 | 1.66 | -0.78 | 6.08 | 3.65 | 2.28 | -1.17 | -0.36 | 0.20 | 7.80 | ||||
| Mean: | 8.14 | 5.44 | 5.82 | 7.31 | 5.07 | 1.67 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 178.74 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 33 | CAGR: | CAGR: | 178.74 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 178.74 | ||||||
| 29 | 30 | 0 | 23 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 41.24 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31317,31317,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31317,10000 2004-01-05,31317,10000 2004-01-06,31317,10000 2004-01-07,31317,10000 2004-01-08,31317,10010 2004-01-09,31317,10010 2004-01-12,31317,10010 2004-01-13,31317,10030 2004-01-14,31317,10040 2004-01-15,31317,10049 2004-01-16,31317,10040 2004-01-20,31317,10030 2004-01-21,31317,10040 2004-01-22,31317,10059 2004-01-23,31317,10090 2004-01-26,31317,10174 2004-01-27,31317,10098 2004-01-28,31317,9929 2004-01-29,31317,9868 2004-01-30,31317,9899 2004-02-02,31317,9908 2004-02-03,31317,9908 2004-02-04,31317,9908 2004-02-05,31317,9908 2004-02-06,31317,9908 2004-02-09,31317,9908 2004-02-10,31317,9923 2004-02-11,31317,9982 2004-02-12,31317,10027 2004-02-13,31317,10020 2004-02-17,31317,10146 2004-02-18,31317,10131 2004-02-19,31317,10141 2004-02-20,31317,10121 2004-02-23,31317,10141 2004-02-24,31317,10151 2004-02-25,31317,10151 2004-02-26,31317,10141 2004-02-27,31317,10171 2004-03-01,31317,10171 2004-03-02,31317,10171 2004-03-03,31317,10171 2004-03-04,31317,10171 2004-03-05,31317,10171 2004-03-08,31317,10181 2004-03-09,31317,10083 2004-03-10,31317,9963 2004-03-11,31317,9847 2004-03-12,31317,10016 2004-03-15,31317,9824 2004-03-16,31317,9817 2004-03-17,31317,9970 2004-03-18,31317,9932 2004-03-19,31317,9878 2004-03-22,31317,9709 2004-03-23,31317,9717 2004-03-24,31317,9678 2004-03-25,31317,9855 2004-03-26,31317,9878 2004-03-29,31317,10024 2004-03-30,31317,10101 2004-03-31,31317,10139 2004-04-01,31317,10239 2004-04-02,31317,10324 2004-04-05,31317,10377 2004-04-06,31317,10285 2004-04-07,31317,10301 2004-04-08,31317,10262 2004-04-12,31317,10262 2004-04-13,31317,10272 2004-04-14,31317,10120 2004-04-15,31317,10075 2004-04-16,31317,10189 2004-04-19,31317,10174 2004-04-20,31317,10098 2004-04-21,31317,10083 2004-04-22,31317,10204 2004-04-23,31317,10151 2004-04-26,31317,10204 2004-04-27,31317,10196 2004-04-28,31317,9999 2004-04-29,31317,9969 2004-04-30,31317,9954 2004-05-03,31317,9976 2004-05-04,31317,10098 2004-05-05,31317,10189 2004-05-06,31317,9999 2004-05-07,31317,9919 2004-05-10,31317,9919 2004-05-11,31317,9939 2004-05-12,31317,9939 2004-05-13,31317,9908 2004-05-14,31317,9939 2004-05-17,31317,9989 2004-05-18,31317,9969 2004-05-19,31317,9949 2004-05-20,31317,9979 2004-05-21,31317,9959 2004-05-24,31317,9969 2004-05-25,31317,9979 2004-05-26,31317,10042 2004-05-27,31317,10073 2004-05-28,31317,10105 2004-06-01,31317,10105 2004-06-02,31317,10105 2004-06-03,31317,10114 2004-06-04,31317,10114 2004-06-07,31317,10114 2004-06-08,31317,10114 2004-06-09,31317,10114 2004-06-10,31317,10114 2004-06-14,31317,10073 2004-06-15,31317,10165 2004-06-16,31317,10145 2004-06-17,31317,10165 2004-06-18,31317,10165 2004-06-21,31317,10176 2004-06-22,31317,10165 2004-06-23,31317,10176 2004-06-24,31317,10196 2004-06-25,31317,10206 2004-06-28,31317,10165 2004-06-29,31317,10076 2004-06-30,31317,10106 2004-07-01,31317,10106 2004-07-02,31317,10106 2004-07-06,31317,10115 2004-07-07,31317,10115 2004-07-08,31317,10115 2004-07-09,31317,10115 2004-07-12,31317,10125 2004-07-13,31317,10125 2004-07-14,31317,10125 2004-07-15,31317,10125 2004-07-16,31317,10209 2004-07-19,31317,10171 2004-07-20,31317,10125 2004-07-21,31317,10034 2004-07-22,31317,10044 2004-07-23,31317,10054 2004-07-26,31317,10044 2004-07-27,31317,9984 2004-07-28,31317,9994 2004-07-29,31317,10004 2004-07-30,31317,10054 2004-08-02,31317,10063 2004-08-03,31317,10063 2004-08-04,31317,10063 2004-08-05,31317,10063 2004-08-06,31317,10153 2004-08-09,31317,10143 2004-08-10,31317,10123 2004-08-11,31317,10133 2004-08-12,31317,10143 2004-08-13,31317,10162 2004-08-16,31317,10153 2004-08-17,31317,10172 2004-08-18,31317,10162 2004-08-19,31317,10172 2004-08-20,31317,10172 2004-08-23,31317,10153 2004-08-24,31317,10153 2004-08-25,31317,10234 2004-08-26,31317,10218 2004-08-27,31317,10275 2004-08-30,31317,10177 2004-08-31,31317,10234 2004-09-01,31317,10234 2004-09-02,31317,10205 2004-09-03,31317,10165 2004-09-07,31317,10185 2004-09-08,31317,10225 2004-09-09,31317,10215 2004-09-10,31317,10225 2004-09-13,31317,10234 2004-09-14,31317,10244 2004-09-15,31317,10234 2004-09-16,31317,10274 2004-09-17,31317,10244 2004-09-20,31317,10213 2004-09-21,31317,10292 2004-09-22,31317,10292 2004-09-23,31317,10292 2004-09-24,31317,10292 2004-09-27,31317,10302 2004-09-28,31317,10302 2004-09-29,31317,10302 2004-09-30,31317,10302 2004-10-01,31317,10302 2004-10-04,31317,10302 2004-10-05,31317,10311 2004-10-06,31317,10311 2004-10-07,31317,10311 2004-10-08,31317,10311 2004-10-12,31317,10311 2004-10-13,31317,10311 2004-10-14,31317,10321 2004-10-15,31317,10321 2004-10-18,31317,10321 2004-10-19,31317,10321 2004-10-20,31317,10341 2004-10-21,31317,10341 2004-10-22,31317,10351 2004-10-25,31317,10298 2004-10-26,31317,10321 2004-10-27,31317,10426 2004-10-28,31317,10502 2004-10-29,31317,10517 2004-11-01,31317,10524 2004-11-02,31317,10607 2004-11-03,31317,10607 2004-11-04,31317,10607 2004-11-05,31317,10607 2004-11-08,31317,10617 2004-11-09,31317,10617 2004-11-10,31317,10617 2004-11-12,31317,10617 2004-11-15,31317,10617 2004-11-16,31317,10627 2004-11-17,31317,10627 2004-11-18,31317,10627 2004-11-19,31317,10505 2004-11-22,31317,10589 2004-11-23,31317,10642 2004-11-24,31317,10726 2004-11-26,31317,10749 2004-11-29,31317,10764 2004-11-30,31317,10749 2004-12-01,31317,10749 2004-12-02,31317,10726 2004-12-03,31317,10749 2004-12-06,31317,10726 2004-12-07,31317,10561 2004-12-08,31317,10613 2004-12-09,31317,10636 2004-12-10,31317,10673 2004-12-13,31317,10749 2004-12-14,31317,10824 2004-12-15,31317,10906 2004-12-16,31317,10831 2004-12-17,31317,10846 2004-12-20,31317,10793 2004-12-21,31317,10758 2004-12-22,31317,10829 2004-12-23,31317,10915 2004-12-27,31317,11022 2004-12-28,31317,11030 2004-12-29,31317,10994 2004-12-30,31317,11065 2004-12-31,31317,11072 2005-01-03,31317,11083 2005-01-04,31317,11083 2005-01-05,31317,11083 2005-01-06,31317,11083 2005-01-07,31317,11083 2005-01-10,31317,11093 2005-01-11,31317,11093 2005-01-12,31317,11104 2005-01-13,31317,11125 2005-01-14,31317,11114 2005-01-18,31317,11125 2005-01-19,31317,11125 2005-01-20,31317,11146 2005-01-21,31317,11157 2005-01-24,31317,11054 2005-01-25,31317,11062 2005-01-26,31317,11181 2005-01-27,31317,11197 2005-01-28,31317,11165 2005-01-31,31317,11308 2005-02-01,31317,11308 2005-02-02,31317,11308 2005-02-03,31317,11319 2005-02-04,31317,11319 2005-02-07,31317,11319 2005-02-08,31317,11319 2005-02-09,31317,11326 2005-02-10,31317,11415 2005-02-11,31317,11475 2005-02-14,31317,11579 2005-02-15,31317,11616 2005-02-16,31317,11564 2005-02-17,31317,11553 2005-02-18,31317,11520 2005-02-22,31317,11509 2005-02-23,31317,11520 2005-02-24,31317,11509 2005-02-25,31317,11520 2005-02-28,31317,11476 2005-03-01,31317,11476 2005-03-02,31317,11476 2005-03-03,31317,11476 2005-03-04,31317,11476 2005-03-07,31317,11476 2005-03-08,31317,11487 2005-03-09,31317,11472 2005-03-10,31317,11415 2005-03-11,31317,11407 2005-03-14,31317,11494 2005-03-15,31317,11447 2005-03-16,31317,11344 2005-03-17,31317,11384 2005-03-18,31317,11336 2005-03-21,31317,11320 2005-03-22,31317,11257 2005-03-23,31317,11163 2005-03-24,31317,11202 2005-03-28,31317,11186 2005-03-29,31317,11052 2005-03-30,31317,11202 2005-03-31,31317,11234 2005-04-01,31317,11194 2005-04-04,31317,11218 2005-04-05,31317,11242 2005-04-06,31317,11265 2005-04-07,31317,11320 2005-04-08,31317,11202 2005-04-11,31317,11202 2005-04-12,31317,11202 2005-04-13,31317,11188 2005-04-14,31317,11066 2005-04-15,31317,10915 2005-04-18,31317,10807 2005-04-19,31317,10922 2005-04-20,31317,10922 2005-04-21,31317,10979 2005-04-22,31317,11015 2005-04-25,31317,11001 2005-04-26,31317,10943 2005-04-27,31317,10850 2005-04-28,31317,10764 2005-04-29,31317,10857 2005-05-02,31317,10843 2005-05-03,31317,10900 2005-05-04,31317,11001 2005-05-05,31317,11037 2005-05-06,31317,10984 2005-05-09,31317,10984 2005-05-10,31317,11005 2005-05-11,31317,11005 2005-05-12,31317,11026 2005-05-13,31317,11037 2005-05-16,31317,11037 2005-05-17,31317,11047 2005-05-18,31317,11068 2005-05-19,31317,11047 2005-05-20,31317,11047 2005-05-23,31317,11079 2005-05-24,31317,11089 2005-05-25,31317,11005 2005-05-26,31317,11112 2005-05-27,31317,11158 2005-05-31,31317,11166 2005-06-01,31317,11166 2005-06-02,31317,11166 2005-06-03,31317,11166 2005-06-06,31317,11166 2005-06-07,31317,11166 2005-06-08,31317,11166 2005-06-09,31317,11176 2005-06-10,31317,11134 2005-06-13,31317,11124 2005-06-14,31317,11113 2005-06-15,31317,11113 2005-06-16,31317,11134 2005-06-17,31317,11134 2005-06-20,31317,11134 2005-06-21,31317,11155 2005-06-22,31317,11208 2005-06-23,31317,11197 2005-06-24,31317,11218 2005-06-27,31317,11229 2005-06-28,31317,11251 2005-06-29,31317,11273 2005-06-30,31317,11273 2005-07-01,31317,11273 2005-07-05,31317,11283 2005-07-06,31317,11283 2005-07-07,31317,11283 2005-07-08,31317,11283 2005-07-11,31317,11294 2005-07-12,31317,11294 2005-07-13,31317,11294 2005-07-14,31317,11294 2005-07-15,31317,11294 2005-07-18,31317,11301 2005-07-19,31317,11308 2005-07-20,31317,11381 2005-07-21,31317,11403 2005-07-22,31317,11425 2005-07-25,31317,11414 2005-07-26,31317,11425 2005-07-27,31317,11414 2005-07-28,31317,11446 2005-07-29,31317,11414 2005-08-01,31317,11414 2005-08-02,31317,11414 2005-08-03,31317,11414 2005-08-04,31317,11414 2005-08-05,31317,11381 2005-08-08,31317,11371 2005-08-09,31317,11381 2005-08-10,31317,11392 2005-08-11,31317,11425 2005-08-12,31317,11457 2005-08-15,31317,11446 2005-08-16,31317,11468 2005-08-17,31317,11446 2005-08-18,31317,11479 2005-08-19,31317,11479 2005-08-22,31317,11479 2005-08-23,31317,11489 2005-08-24,31317,11482 2005-08-25,31317,11504 2005-08-26,31317,11400 2005-08-29,31317,11482 2005-08-30,31317,11467 2005-08-31,31317,11652 2005-09-01,31317,11652 2005-09-02,31317,11652 2005-09-06,31317,11631 2005-09-07,31317,11598 2005-09-08,31317,11598 2005-09-09,31317,11609 2005-09-12,31317,11587 2005-09-13,31317,11609 2005-09-14,31317,11598 2005-09-15,31317,11576 2005-09-16,31317,11555 2005-09-19,31317,11566 2005-09-20,31317,11477 2005-09-21,31317,11331 2005-09-22,31317,11331 2005-09-23,31317,11331 2005-09-26,31317,11331 2005-09-27,31317,11331 2005-09-28,31317,11341 2005-09-29,31317,11341 2005-09-30,31317,11341 2005-10-03,31317,11341 2005-10-04,31317,11341 2005-10-05,31317,11341 2005-10-06,31317,11351 2005-10-07,31317,11351 2005-10-11,31317,11351 2005-10-12,31317,11351 2005-10-13,31317,11362 2005-10-14,31317,11362 2005-10-17,31317,11362 2005-10-18,31317,11372 2005-10-19,31317,11383 2005-10-20,31317,11383 2005-10-21,31317,11415 2005-10-24,31317,11394 2005-10-25,31317,11443 2005-10-26,31317,11471 2005-10-27,31317,11380 2005-10-28,31317,11394 2005-10-31,31317,11534 2005-11-01,31317,11598 2005-11-02,31317,11682 2005-11-03,31317,11682 2005-11-04,31317,11682 2005-11-07,31317,11693 2005-11-08,31317,11693 2005-11-09,31317,11693 2005-11-10,31317,11693 2005-11-14,31317,11703 2005-11-15,31317,11703 2005-11-16,31317,11703 2005-11-17,31317,11703 2005-11-18,31317,11703 2005-11-21,31317,11805 2005-11-22,31317,11878 2005-11-23,31317,11907 2005-11-25,31317,11921 2005-11-28,31317,11739 2005-11-29,31317,11761 2005-11-30,31317,11783 2005-12-01,31317,11783 2005-12-02,31317,11797 2005-12-05,31317,11740 2005-12-06,31317,11747 2005-12-07,31317,11697 2005-12-08,31317,11733 2005-12-09,31317,11776 2005-12-12,31317,11797 2005-12-13,31317,11805 2005-12-14,31317,11833 2005-12-15,31317,11769 2005-12-16,31317,11733 2005-12-19,31317,11597 2005-12-20,31317,11619 2005-12-21,31317,11645 2005-12-22,31317,11685 2005-12-23,31317,11698 2005-12-27,31317,11605 2005-12-28,31317,11744 2005-12-29,31317,11751 2005-12-30,31317,11638 2006-01-03,31317,11638 2006-01-04,31317,11638 2006-01-05,31317,11638 2006-01-06,31317,11638 2006-01-09,31317,11649 2006-01-10,31317,11649 2006-01-11,31317,11649 2006-01-12,31317,11682 2006-01-13,31317,11714 2006-01-17,31317,11725 2006-01-18,31317,11725 2006-01-19,31317,11703 2006-01-20,31317,11725 2006-01-23,31317,11725 2006-01-24,31317,11850 2006-01-25,31317,11795 2006-01-26,31317,11920 2006-01-27,31317,11982 2006-01-30,31317,11996 2006-01-31,31317,12044 2006-02-01,31317,12044 2006-02-02,31317,12044 2006-02-03,31317,12044 2006-02-06,31317,12055 2006-02-07,31317,12055 2006-02-08,31317,12055 2006-02-09,31317,12121 2006-02-10,31317,12042 2006-02-13,31317,12002 2006-02-14,31317,12101 2006-02-15,31317,12022 2006-02-16,31317,12128 2006-02-17,31317,12162 2006-02-21,31317,12150 2006-02-22,31317,12173 2006-02-23,31317,12162 2006-02-24,31317,12162 2006-02-27,31317,12162 2006-02-28,31317,12185 2006-03-01,31317,12185 2006-03-02,31317,12185 2006-03-03,31317,12185 2006-03-06,31317,12195 2006-03-07,31317,12195 2006-03-08,31317,12195 2006-03-09,31317,12335 2006-03-10,31317,12335 2006-03-13,31317,12372 2006-03-14,31317,12502 2006-03-15,31317,12588 2006-03-16,31317,12596 2006-03-17,31317,12632 2006-03-20,31317,12624 2006-03-21,31317,12509 2006-03-22,31317,12603 2006-03-23,31317,12639 2006-03-24,31317,12718 2006-03-27,31317,12718 2006-03-28,31317,12689 2006-03-29,31317,12870 2006-03-30,31317,12856 2006-03-31,31317,12899 2006-04-03,31317,12834 2006-04-04,31317,12877 2006-04-05,31317,12950 2006-04-06,31317,12942 2006-04-07,31317,12812 2006-04-10,31317,12769 2006-04-11,31317,12769 2006-04-12,31317,12769 2006-04-13,31317,12789 2006-04-17,31317,12901 2006-04-18,31317,13073 2006-04-19,31317,13206 2006-04-20,31317,13133 2006-04-21,31317,13259 2006-04-24,31317,13206 2006-04-25,31317,13245 2006-04-26,31317,13311 2006-04-27,31317,13378 2006-04-28,31317,13345 2006-05-01,31317,13431 2006-05-02,31317,13556 2006-05-03,31317,13464 2006-05-04,31317,13556 2006-05-05,31317,13582 2006-05-08,31317,13582 2006-05-09,31317,13582 2006-05-10,31317,13582 2006-05-11,31317,13569 2006-05-12,31317,13531 2006-05-15,31317,13556 2006-05-16,31317,13595 2006-05-17,31317,13569 2006-05-18,31317,13608 2006-05-19,31317,13621 2006-05-22,31317,13633 2006-05-23,31317,13621 2006-05-24,31317,13580 2006-05-25,31317,13798 2006-05-26,31317,13903 2006-05-30,31317,13653 2006-05-31,31317,13830 2006-06-01,31317,13830 2006-06-02,31317,13830 2006-06-05,31317,13843 2006-06-06,31317,13843 2006-06-07,31317,13843 2006-06-08,31317,13843 2006-06-09,31317,13843 2006-06-12,31317,13843 2006-06-13,31317,13869 2006-06-14,31317,13804 2006-06-15,31317,13778 2006-06-16,31317,13752 2006-06-19,31317,13752 2006-06-20,31317,13739 2006-06-21,31317,13739 2006-06-22,31317,13713 2006-06-23,31317,13700 2006-06-26,31317,13687 2006-06-27,31317,13713 2006-06-28,31317,13795 2006-06-29,31317,14264 2006-06-30,31317,14264 2006-07-03,31317,14264 2006-07-05,31317,14277 2006-07-06,31317,14277 2006-07-07,31317,14277 2006-07-10,31317,14277 2006-07-11,31317,14289 2006-07-12,31317,14289 2006-07-13,31317,14289 2006-07-14,31317,14289 2006-07-17,31317,14302 2006-07-18,31317,14216 2006-07-19,31317,14590 2006-07-20,31317,14527 2006-07-21,31317,14598 2006-07-24,31317,14611 2006-07-25,31317,14598 2006-07-26,31317,14625 2006-07-27,31317,14625 2006-07-28,31317,14680 2006-07-31,31317,14680 2006-08-01,31317,14680 2006-08-02,31317,14680 2006-08-03,31317,14680 2006-08-04,31317,14692 2006-08-07,31317,14692 2006-08-08,31317,14692 2006-08-09,31317,14692 2006-08-10,31317,14692 2006-08-11,31317,14665 2006-08-14,31317,14638 2006-08-15,31317,14692 2006-08-16,31317,14747 2006-08-17,31317,14747 2006-08-18,31317,14774 2006-08-21,31317,14788 2006-08-22,31317,14788 2006-08-23,31317,14788 2006-08-24,31317,14788 2006-08-25,31317,14788 2006-08-28,31317,14903 2006-08-29,31317,15009 2006-08-30,31317,15071 2006-08-31,31317,15124 2006-09-01,31317,15124 2006-09-05,31317,15096 2006-09-06,31317,15082 2006-09-07,31317,15096 2006-09-08,31317,15110 2006-09-11,31317,15096 2006-09-12,31317,15124 2006-09-13,31317,15124 2006-09-14,31317,15110 2006-09-15,31317,15096 2006-09-18,31317,15096 2006-09-19,31317,15152 2006-09-20,31317,15258 2006-09-21,31317,15152 2006-09-22,31317,15152 2006-09-25,31317,15165 2006-09-26,31317,15165 2006-09-27,31317,15165 2006-09-28,31317,15165 2006-09-29,31317,15165 2006-10-02,31317,15178 2006-10-03,31317,15178 2006-10-04,31317,15178 2006-10-05,31317,15178 2006-10-06,31317,15178 2006-10-10,31317,15191 2006-10-11,31317,15191 2006-10-12,31317,15191 2006-10-13,31317,15191 2006-10-16,31317,15204 2006-10-17,31317,15218 2006-10-18,31317,15232 2006-10-19,31317,15218 2006-10-20,31317,15218 2006-10-23,31317,15190 2006-10-24,31317,15190 2006-10-25,31317,15256 2006-10-26,31317,15366 2006-10-27,31317,15388 2006-10-30,31317,15293 2006-10-31,31317,15329 2006-11-01,31317,15322 2006-11-02,31317,15344 2006-11-03,31317,15357 2006-11-06,31317,15357 2006-11-07,31317,15357 2006-11-08,31317,15357 2006-11-09,31317,15357 2006-11-10,31317,15370 2006-11-13,31317,15370 2006-11-14,31317,15370 2006-11-15,31317,15370 2006-11-16,31317,15384 2006-11-17,31317,15384 2006-11-20,31317,15384 2006-11-21,31317,15433 2006-11-22,31317,15482 2006-11-24,31317,15482 2006-11-27,31317,15169 2006-11-28,31317,15202 2006-11-29,31317,15392 2006-11-30,31317,15449 2006-12-01,31317,15449 2006-12-04,31317,15648 2006-12-05,31317,15689 2006-12-06,31317,15689 2006-12-07,31317,15623 2006-12-08,31317,15623 2006-12-11,31317,15623 2006-12-12,31317,15557 2006-12-13,31317,15565 2006-12-14,31317,15664 2006-12-15,31317,15648 2006-12-18,31317,15491 2006-12-19,31317,15499 2006-12-20,31317,15516 2006-12-21,31317,15495 2006-12-22,31317,15438 2006-12-26,31317,15417 2006-12-27,31317,15551 2006-12-28,31317,15572 2006-12-29,31317,15579 2007-01-03,31317,15592 2007-01-04,31317,15592 2007-01-05,31317,15592 2007-01-08,31317,15592 2007-01-09,31317,15605 2007-01-10,31317,15605 2007-01-11,31317,15605 2007-01-12,31317,15591 2007-01-16,31317,15619 2007-01-17,31317,15591 2007-01-18,31317,15619 2007-01-19,31317,15605 2007-01-22,31317,15619 2007-01-23,31317,15591 2007-01-24,31317,15739 2007-01-25,31317,15575 2007-01-26,31317,15616 2007-01-29,31317,15690 2007-01-30,31317,15780 2007-01-31,31317,15870 2007-02-01,31317,15870 2007-02-02,31317,15870 2007-02-05,31317,15884 2007-02-06,31317,15884 2007-02-07,31317,15884 2007-02-08,31317,15884 2007-02-09,31317,15940 2007-02-12,31317,15835 2007-02-13,31317,15933 2007-02-14,31317,16170 2007-02-15,31317,16254 2007-02-16,31317,16212 2007-02-20,31317,16227 2007-02-21,31317,16227 2007-02-22,31317,16198 2007-02-23,31317,16227 2007-02-26,31317,16270 2007-02-27,31317,16342 2007-02-28,31317,16313 2007-03-01,31317,16313 2007-03-02,31317,16327 2007-03-05,31317,16327 2007-03-06,31317,16327 2007-03-07,31317,16327 2007-03-08,31317,16341 2007-03-09,31317,16363 2007-03-12,31317,16436 2007-03-13,31317,16094 2007-03-14,31317,16162 2007-03-15,31317,16290 2007-03-16,31317,16205 2007-03-19,31317,16393 2007-03-20,31317,16521 2007-03-21,31317,16769 2007-03-22,31317,16795 2007-03-23,31317,16820 2007-03-26,31317,16812 2007-03-27,31317,16709 2007-03-28,31317,16632 2007-03-29,31317,16649 2007-03-30,31317,16684 2007-04-02,31317,16743 2007-04-03,31317,16889 2007-04-04,31317,16897 2007-04-05,31317,16949 2007-04-09,31317,16966 2007-04-10,31317,17017 2007-04-11,31317,17017 2007-04-12,31317,17017 2007-04-13,31317,17153 2007-04-16,31317,17275 2007-04-17,31317,17311 2007-04-18,31317,17332 2007-04-19,31317,17232 2007-04-20,31317,17375 2007-04-23,31317,17347 2007-04-24,31317,17282 2007-04-25,31317,17361 2007-04-26,31317,17347 2007-04-27,31317,17304 2007-04-30,31317,17203 2007-05-01,31317,17239 2007-05-02,31317,17340 2007-05-03,31317,17347 2007-05-04,31317,17490 2007-05-07,31317,17490 2007-05-08,31317,17505 2007-05-09,31317,17475 2007-05-10,31317,17490 2007-05-11,31317,17475 2007-05-14,31317,17459 2007-05-15,31317,17444 2007-05-16,31317,17459 2007-05-17,31317,17429 2007-05-18,31317,17383 2007-05-21,31317,17413 2007-05-22,31317,17383 2007-05-23,31317,17367 2007-05-24,31317,17114 2007-05-25,31317,17224 2007-05-29,31317,17359 2007-05-30,31317,17519 2007-05-31,31317,17595 2007-06-01,31317,17609 2007-06-04,31317,17609 2007-06-05,31317,17609 2007-06-06,31317,17609 2007-06-07,31317,17624 2007-06-08,31317,17624 2007-06-11,31317,17624 2007-06-12,31317,17530 2007-06-13,31317,17577 2007-06-14,31317,17577 2007-06-15,31317,17624 2007-06-18,31317,17656 2007-06-19,31317,17703 2007-06-20,31317,17656 2007-06-21,31317,17624 2007-06-22,31317,17656 2007-06-25,31317,17703 2007-06-26,31317,17687 2007-06-27,31317,17719 2007-06-28,31317,17792 2007-06-29,31317,17944 2007-07-02,31317,17959 2007-07-03,31317,17959 2007-07-05,31317,17959 2007-07-06,31317,17959 2007-07-09,31317,17974 2007-07-10,31317,17974 2007-07-11,31317,17974 2007-07-12,31317,17974 2007-07-13,31317,17989 2007-07-16,31317,17989 2007-07-17,31317,17926 2007-07-18,31317,17763 2007-07-19,31317,17926 2007-07-20,31317,17855 2007-07-23,31317,17855 2007-07-24,31317,17855 2007-07-25,31317,17887 2007-07-26,31317,17950 2007-07-27,31317,17934 2007-07-30,31317,17902 2007-07-31,31317,17934 2007-08-01,31317,17934 2007-08-02,31317,17934 2007-08-03,31317,17934 2007-08-06,31317,17949 2007-08-07,31317,17949 2007-08-08,31317,17886 2007-08-09,31317,17933 2007-08-10,31317,17933 2007-08-13,31317,17933 2007-08-14,31317,17949 2007-08-15,31317,17949 2007-08-16,31317,18012 2007-08-17,31317,17996 2007-08-20,31317,18028 2007-08-21,31317,18075 2007-08-22,31317,18059 2007-08-23,31317,18059 2007-08-24,31317,18298 2007-08-27,31317,18115 2007-08-28,31317,17692 2007-08-29,31317,18078 2007-08-30,31317,18023 2007-08-31,31317,18271 2007-09-04,31317,18286 2007-09-05,31317,18381 2007-09-06,31317,18365 2007-09-07,31317,18477 2007-09-10,31317,18524 2007-09-11,31317,18477 2007-09-12,31317,18445 2007-09-13,31317,18381 2007-09-14,31317,18397 2007-09-17,31317,18413 2007-09-18,31317,18445 2007-09-19,31317,18445 2007-09-20,31317,18328 2007-09-21,31317,18391 2007-09-24,31317,18391 2007-09-25,31317,18391 2007-09-26,31317,18391 2007-09-27,31317,18406 2007-09-28,31317,18406 2007-10-01,31317,18406 2007-10-02,31317,18406 2007-10-03,31317,18406 2007-10-04,31317,18421 2007-10-05,31317,18421 2007-10-09,31317,18421 2007-10-10,31317,18436 2007-10-11,31317,18436 2007-10-12,31317,18436 2007-10-15,31317,18436 2007-10-16,31317,18452 2007-10-17,31317,18532 2007-10-18,31317,18564 2007-10-19,31317,18643 2007-10-22,31317,18643 2007-10-23,31317,18942 2007-10-24,31317,18882 2007-10-25,31317,18904 2007-10-26,31317,19300 2007-10-29,31317,19404 2007-10-30,31317,19337 2007-10-31,31317,19620 2007-11-01,31317,19083 2007-11-02,31317,19158 2007-11-05,31317,19158 2007-11-06,31317,19174 2007-11-07,31317,19174 2007-11-08,31317,19174 2007-11-09,31317,19174 2007-11-13,31317,19189 2007-11-14,31317,19189 2007-11-15,31317,19189 2007-11-16,31317,19189 2007-11-19,31317,19205 2007-11-20,31317,19205 2007-11-21,31317,18966 2007-11-23,31317,19245 2007-11-26,31317,18926 2007-11-27,31317,19096 2007-11-28,31317,19663 2007-11-29,31317,19663 2007-11-30,31317,19783 2007-12-03,31317,19799 2007-12-04,31317,19669 2007-12-05,31317,19929 2007-12-06,31317,20339 2007-12-07,31317,20390 2007-12-10,31317,20550 2007-12-11,31317,19969 2007-12-12,31317,19999 2007-12-13,31317,19969 2007-12-14,31317,19669 2007-12-17,31317,19298 2007-12-18,31317,19478 2007-12-19,31317,19518 2007-12-20,31317,19739 2007-12-21,31317,20126 2007-12-24,31317,20225 2007-12-26,31317,20274 2007-12-27,31317,20340 2007-12-28,31317,20414 2007-12-31,31317,20406 2008-01-02,31317,20406 2008-01-03,31317,20406 2008-01-04,31317,20406 2008-01-07,31317,20423 2008-01-08,31317,20423 2008-01-09,31317,20423 2008-01-10,31317,20423 2008-01-11,31317,20508 2008-01-14,31317,20525 2008-01-15,31317,20576 2008-01-16,31317,20559 2008-01-17,31317,20610 2008-01-18,31317,20610 2008-01-22,31317,20711 2008-01-23,31317,21223 2008-01-24,31317,21401 2008-01-25,31317,21259 2008-01-28,31317,21687 2008-01-29,31317,21853 2008-01-30,31317,21627 2008-01-31,31317,22068 2008-02-01,31317,22068 2008-02-04,31317,22068 2008-02-05,31317,22068 2008-02-06,31317,22068 2008-02-07,31317,22086 2008-02-08,31317,22086 2008-02-11,31317,22075 2008-02-12,31317,22557 2008-02-13,31317,22670 2008-02-14,31317,22649 2008-02-15,31317,22577 2008-02-19,31317,22905 2008-02-20,31317,22867 2008-02-21,31317,23039 2008-02-22,31317,23001 2008-02-25,31317,22886 2008-02-26,31317,22963 2008-02-27,31317,23001 2008-02-28,31317,23135 2008-02-29,31317,23269 2008-03-03,31317,23288 2008-03-04,31317,23288 2008-03-05,31317,23288 2008-03-06,31317,23288 2008-03-07,31317,23288 2008-03-10,31317,23288 2008-03-11,31317,24030 2008-03-12,31317,24170 2008-03-13,31317,24473 2008-03-14,31317,23978 2008-03-17,31317,23442 2008-03-18,31317,24363 2008-03-19,31317,23785 2008-03-20,31317,24239 2008-03-24,31317,24830 2008-03-25,31317,25050 2008-03-26,31317,24913 2008-03-27,31317,24651 2008-03-28,31317,24459 2008-03-31,31317,24624 2008-04-01,31317,25353 2008-04-02,31317,25435 2008-04-03,31317,25518 2008-04-04,31317,25586 2008-04-07,31317,25628 2008-04-08,31317,25614 2008-04-09,31317,25614 2008-04-10,31317,25614 2008-04-11,31317,25369 2008-04-14,31317,25358 2008-04-15,31317,25425 2008-04-16,31317,26280 2008-04-17,31317,25947 2008-04-18,31317,26347 2008-04-21,31317,26369 2008-04-22,31317,26258 2008-04-23,31317,26303 2008-04-24,31317,26047 2008-04-25,31317,26358 2008-04-28,31317,26536 2008-04-29,31317,26402 2008-04-30,31317,26425 2008-05-01,31317,26536 2008-05-02,31317,26669 2008-05-05,31317,26747 2008-05-06,31317,26791 2008-05-07,31317,26835 2008-05-08,31317,26924 2008-05-09,31317,26924 2008-05-12,31317,26901 2008-05-13,31317,26747 2008-05-14,31317,26703 2008-05-15,31317,26879 2008-05-16,31317,26879 2008-05-19,31317,26923 2008-05-20,31317,26990 2008-05-21,31317,26923 2008-05-22,31317,26791 2008-05-23,31317,26879 2008-05-27,31317,27132 2008-05-28,31317,27357 2008-05-29,31317,27553 2008-05-30,31317,27764 2008-06-02,31317,27786 2008-06-03,31317,27786 2008-06-04,31317,27786 2008-06-05,31317,27786 2008-06-06,31317,27786 2008-06-09,31317,27786 2008-06-10,31317,27808 2008-06-11,31317,27901 2008-06-12,31317,27715 2008-06-13,31317,27669 2008-06-16,31317,27669 2008-06-17,31317,27739 2008-06-18,31317,27878 2008-06-19,31317,27808 2008-06-20,31317,27878 2008-06-23,31317,27808 2008-06-24,31317,27878 2008-06-25,31317,27878 2008-06-26,31317,27971 2008-06-27,31317,28086 2008-06-30,31317,28226 2008-07-01,31317,28249 2008-07-02,31317,28252 2008-07-03,31317,28255 2008-07-07,31317,28267 2008-07-08,31317,28270 2008-07-09,31317,28273 2008-07-10,31317,28277 2008-07-11,31317,28279 2008-07-14,31317,28289 2008-07-15,31317,28292 2008-07-16,31317,28723 2008-07-17,31317,29076 2008-07-18,31317,29193 2008-07-21,31317,29576 2008-07-22,31317,29531 2008-07-23,31317,29506 2008-07-24,31317,29733 2008-07-25,31317,29580 2008-07-28,31317,29734 2008-07-29,31317,29686 2008-07-30,31317,29708 2008-07-31,31317,29794 2008-08-01,31317,29797 2008-08-04,31317,29807 2008-08-05,31317,29810 2008-08-06,31317,29813 2008-08-07,31317,29980 2008-08-08,31317,29981 2008-08-11,31317,29896 2008-08-12,31317,30002 2008-08-13,31317,29955 2008-08-14,31317,30007 2008-08-15,31317,30073 2008-08-18,31317,30110 2008-08-19,31317,30085 2008-08-20,31317,30215 2008-08-21,31317,30133 2008-08-22,31317,30094 2008-08-25,31317,30203 2008-08-26,31317,30334 2008-08-27,31317,30692 2008-08-28,31317,31195 2008-08-29,31317,30906 2008-09-02,31317,30913 2008-09-03,31317,30980 2008-09-04,31317,31065 2008-09-05,31317,31013 2008-09-08,31317,31257 2008-09-09,31317,31275 2008-09-10,31317,31229 2008-09-11,31317,31228 2008-09-12,31317,31095 2008-09-15,31317,31248 2008-09-16,31317,31133 2008-09-17,31317,31068 2008-09-18,31317,32691 2008-09-19,31317,34368 2008-09-22,31317,34379 2008-09-23,31317,34382 2008-09-24,31317,34386 2008-09-25,31317,34389 2008-09-26,31317,34393 2008-09-29,31317,34404 2008-09-30,31317,34407 2008-10-01,31317,34411 2008-10-02,31317,34414 2008-10-03,31317,34418 2008-10-06,31317,34428 2008-10-07,31317,34431 2008-10-08,31317,34435 2008-10-09,31317,34438 2008-10-10,31317,34442 2008-10-14,31317,34455 2008-10-15,31317,34459 2008-10-16,31317,34523 2008-10-17,31317,34470 2008-10-20,31317,34619 2008-10-21,31317,34917 2008-10-22,31317,34965 2008-10-23,31317,35603 2008-10-24,31317,33154 2008-10-27,31317,31574 2008-10-28,31317,35315 2008-10-29,31317,35656 2008-10-30,31317,37228 2008-10-31,31317,37137 2008-11-03,31317,37090 2008-11-04,31317,39627 2008-11-05,31317,39631 2008-11-06,31317,39635 2008-11-07,31317,39639 2008-11-10,31317,39651 2008-11-12,31317,39659 2008-11-13,31317,39664 2008-11-14,31317,39668 2008-11-17,31317,39680 2008-11-18,31317,39684 2008-11-19,31317,39688 2008-11-20,31317,39692 2008-11-21,31317,41976 2008-11-24,31317,44942 2008-11-25,31317,45880 2008-11-26,31317,48437 2008-11-28,31317,49112 2008-12-01,31317,49117 2008-12-02,31317,51460 2008-12-03,31317,52780 2008-12-04,31317,51011 2008-12-05,31317,53250 2008-12-08,31317,55570 2008-12-09,31317,54282 2008-12-10,31317,55429 2008-12-11,31317,52880 2008-12-12,31317,54382 2008-12-15,31317,52951 2008-12-16,31317,56162 2008-12-17,31317,56609 2008-12-18,31317,55629 2008-12-19,31317,55118 2008-12-22,31317,54868 2008-12-23,31317,54173 2008-12-24,31317,54426 2008-12-26,31317,54847 2008-12-29,31317,55390 2008-12-30,31317,56817 2008-12-31,31317,56880 2009-01-02,31317,56889 2009-01-05,31317,56899 2009-01-06,31317,56902 2009-01-07,31317,56906 2009-01-08,31317,56909 2009-01-09,31317,56913 2009-01-12,31317,56922 2009-01-13,31317,56872 2009-01-14,31317,56949 2009-01-15,31317,56895 2009-01-16,31317,56766 2009-01-20,31317,56682 2009-01-21,31317,56362 2009-01-22,31317,56324 2009-01-23,31317,56647 2009-01-26,31317,57009 2009-01-27,31317,57660 2009-01-28,31317,59925 2009-01-29,31317,57688 2009-01-30,31317,56556 2009-02-02,31317,56562 2009-02-03,31317,56566 2009-02-04,31317,56571 2009-02-05,31317,56575 2009-02-06,31317,56579 2009-02-09,31317,56592 2009-02-10,31317,54160 2009-02-11,31317,54622 2009-02-12,31317,54348 2009-02-13,31317,53814 2009-02-17,31317,51108 2009-02-18,31317,50945 2009-02-19,31317,50723 2009-02-20,31317,50809 2009-02-23,31317,50784 2009-02-24,31317,50737 2009-02-25,31317,50511 2009-02-26,31317,50479 2009-02-27,31317,50456 2009-03-02,31317,50464 2009-03-03,31317,50468 2009-03-04,31317,50472 2009-03-05,31317,50476 2009-03-06,31317,50480 2009-03-09,31317,50491 2009-03-10,31317,53030 2009-03-11,31317,53756 2009-03-12,31317,56460 2009-03-13,31317,56696 2009-03-16,31317,55887 2009-03-17,31317,57929 2009-03-18,31317,59626 2009-03-19,31317,59342 2009-03-20,31317,57741 2009-03-23,31317,61972 2009-03-24,31317,60218 2009-03-25,31317,61104 2009-03-26,31317,63592 2009-03-27,31317,61634 2009-03-30,31317,59463 2009-03-31,31317,60409 2009-04-01,31317,61242 2009-04-02,31317,63900 2009-04-03,31317,65025 2009-04-06,31317,64102 2009-04-07,31317,62033 2009-04-08,31317,63144 2009-04-09,31317,63148 2009-04-13,31317,63166 2009-04-14,31317,63122 2009-04-15,31317,63185 2009-04-16,31317,63833 2009-04-17,31317,63825 2009-04-20,31317,61345 2009-04-21,31317,62137 2009-04-22,31317,62017 2009-04-23,31317,63474 2009-04-24,31317,64354 2009-04-27,31317,63779 2009-04-28,31317,62882 2009-04-29,31317,64445 2009-04-30,31317,65136 2009-05-01,31317,65656 2009-05-04,31317,68259 2009-05-05,31317,67945 2009-05-06,31317,69374 2009-05-07,31317,69215 2009-05-08,31317,69281 2009-05-11,31317,69573 2009-05-12,31317,69627 2009-05-13,31317,69777 2009-05-14,31317,69749 2009-05-15,31317,69775 2009-05-18,31317,69627 2009-05-19,31317,69719 2009-05-20,31317,69967 2009-05-21,31317,69692 2009-05-22,31317,69548 2009-05-26,31317,69434 2009-05-27,31317,68249 2009-05-28,31317,68810 2009-05-29,31317,69889 2009-06-01,31317,69894 2009-06-02,31317,69900 2009-06-03,31317,69907 2009-06-04,31317,69913 2009-06-05,31317,69919 2009-06-08,31317,69938 2009-06-09,31317,69944 2009-06-10,31317,69779 2009-06-11,31317,69975 2009-06-12,31317,70222 2009-06-15,31317,70472 2009-06-16,31317,70624 2009-06-17,31317,70801 2009-06-18,31317,70279 2009-06-19,31317,70474 2009-06-22,31317,70768 2009-06-23,31317,70865 2009-06-24,31317,70780 2009-06-25,31317,71146 2009-06-26,31317,71273 2009-06-29,31317,71716 2009-06-30,31317,71723 2009-07-01,31317,71729 2009-07-02,31317,71736 2009-07-06,31317,71762 2009-07-07,31317,71768 2009-07-08,31317,71774 2009-07-09,31317,71781 2009-07-10,31317,71787 2009-07-13,31317,71807 2009-07-14,31317,71813 2009-07-15,31317,71819 2009-07-16,31317,72245 2009-07-17,31317,71938 2009-07-20,31317,73598 2009-07-21,31317,74060 2009-07-22,31317,73911 2009-07-23,31317,73532 2009-07-24,31317,73672 2009-07-27,31317,73615 2009-07-28,31317,73749 2009-07-29,31317,73751 2009-07-30,31317,73882 2009-07-31,31317,74339 2009-08-03,31317,74359 2009-08-04,31317,74366 2009-08-05,31317,74372 2009-08-06,31317,74379 2009-08-07,31317,74122 2009-08-10,31317,74439 2009-08-11,31317,74632 2009-08-12,31317,74608 2009-08-13,31317,74904 2009-08-14,31317,75026 2009-08-17,31317,75154 2009-08-18,31317,74955 2009-08-19,31317,75073 2009-08-20,31317,75191 2009-08-21,31317,74930 2009-08-24,31317,75156 2009-08-25,31317,75270 2009-08-26,31317,75252 2009-08-27,31317,75391 2009-08-28,31317,75352 2009-08-31,31317,74399 2009-09-01,31317,74406 2009-09-02,31317,74631 2009-09-03,31317,74550 2009-09-04,31317,74312 2009-09-08,31317,74338 2009-09-09,31317,74356 2009-09-10,31317,74739 2009-09-11,31317,74781 2009-09-14,31317,74664 2009-09-15,31317,74591 2009-09-16,31317,74598 2009-09-17,31317,74835 2009-09-18,31317,74878 2009-09-21,31317,74708 2009-09-22,31317,74714 2009-09-23,31317,74721 2009-09-24,31317,74727 2009-09-25,31317,74733 2009-09-28,31317,74753 2009-09-29,31317,74759 2009-09-30,31317,74766 2009-10-01,31317,74772 2009-10-02,31317,74778 2009-10-05,31317,74797 2009-10-06,31317,74803 2009-10-07,31317,74809 2009-10-08,31317,74815 2009-10-09,31317,74822 2009-10-13,31317,74846 2009-10-14,31317,74853 2009-10-15,31317,74858 2009-10-16,31317,74977 2009-10-19,31317,75038 2009-10-20,31317,75227 2009-10-21,31317,75056 2009-10-22,31317,75079 2009-10-23,31317,74158 2009-10-26,31317,72733 2009-10-27,31317,72664 2009-10-28,31317,70607 2009-10-29,31317,72577 2009-10-30,31317,70519 2009-11-02,31317,71273 2009-11-03,31317,70235 2009-11-04,31317,70241 2009-11-05,31317,70247 2009-11-06,31317,70253 2009-11-09,31317,70271 2009-11-10,31317,70277 2009-11-12,31317,70289 2009-11-13,31317,70295 2009-11-16,31317,70314 2009-11-17,31317,70320 2009-11-18,31317,70325 2009-11-19,31317,70331 2009-11-20,31317,70049 2009-11-23,31317,70836 2009-11-24,31317,70644 2009-11-25,31317,70944 2009-11-27,31317,69456 2009-11-30,31317,69658 2009-12-01,31317,69664 2009-12-02,31317,70203 2009-12-03,31317,69452 2009-12-04,31317,70516 2009-12-07,31317,70522 2009-12-08,31317,69965 2009-12-09,31317,70026 2009-12-10,31317,70142 2009-12-11,31317,70645 2009-12-14,31317,71711 2009-12-15,31317,71554 2009-12-16,31317,72034 2009-12-17,31317,71281 2009-12-18,31317,71901 2009-12-21,31317,72068 2009-12-22,31317,72240 2009-12-23,31317,72897 2009-12-24,31317,73218 2009-12-28,31317,73678 2009-12-29,31317,74029 2009-12-30,31317,73574 2009-12-31,31317,73517 2010-01-04,31317,73541 2010-01-05,31317,73547 2010-01-06,31317,73555 2010-01-07,31317,73561 2010-01-08,31317,73569 2010-01-11,31317,73590 2010-01-12,31317,73597 2010-01-13,31317,73434 2010-01-14,31317,73623 2010-01-15,31317,73778 2010-01-19,31317,73698 2010-01-20,31317,73821 2010-01-21,31317,73981 2010-01-22,31317,73966 2010-01-25,31317,74079 2010-01-26,31317,73601 2010-01-27,31317,74142 2010-01-28,31317,73261 2010-01-29,31317,72503 2010-02-01,31317,72510 2010-02-02,31317,72516 2010-02-03,31317,72522 2010-02-04,31317,72528 2010-02-05,31317,72534 2010-02-08,31317,72553 2010-02-09,31317,73952 2010-02-10,31317,73589 2010-02-11,31317,74275 2010-02-12,31317,73632 2010-02-16,31317,75370 2010-02-17,31317,75531 2010-02-18,31317,75394 2010-02-19,31317,75421 2010-02-22,31317,75482 2010-02-23,31317,75768 2010-02-24,31317,75750 2010-02-25,31317,75888 2010-02-26,31317,76069 2010-03-01,31317,76075 2010-03-02,31317,76082 2010-03-03,31317,76088 2010-03-04,31317,76095 2010-03-05,31317,76102 2010-03-08,31317,76121 2010-03-09,31317,75933 2010-03-10,31317,76397 2010-03-11,31317,76653 2010-03-12,31317,76752 2010-03-15,31317,76466 2010-03-16,31317,77186 2010-03-17,31317,77735 2010-03-18,31317,77377 2010-03-19,31317,76564 2010-03-22,31317,77477 2010-03-23,31317,78231 2010-03-24,31317,77665 2010-03-25,31317,77074 2010-03-26,31317,77048 2010-03-29,31317,77594 2010-03-30,31317,77667 2010-03-31,31317,77264 2010-04-01,31317,77937 2010-04-05,31317,79307 2010-04-06,31317,79686 2010-04-07,31317,79320 2010-04-08,31317,79346 2010-04-09,31317,79934 2010-04-12,31317,79957 2010-04-13,31317,79965 2010-04-14,31317,80757 2010-04-15,31317,81066 2010-04-16,31317,79896 2010-04-19,31317,78918 2010-04-20,31317,79550 2010-04-21,31317,79260 2010-04-22,31317,78104 2010-04-23,31317,78989 2010-04-26,31317,79224 2010-04-27,31317,76461 2010-04-28,31317,76086 2010-04-29,31317,76862 2010-04-30,31317,76554 2010-05-03,31317,76527 2010-05-04,31317,73882 2010-05-05,31317,72723 2010-05-06,31317,70376 2010-05-07,31317,70127 2010-05-10,31317,69976 2010-05-11,31317,69963 2010-05-12,31317,69955 2010-05-13,31317,70026 2010-05-14,31317,70342 2010-05-17,31317,70292 2010-05-18,31317,70494 2010-05-19,31317,70464 2010-05-20,31317,70655 2010-05-21,31317,70739 2010-05-24,31317,70611 2010-05-25,31317,70681 2010-05-26,31317,70972 2010-05-27,31317,73950 2010-05-28,31317,73101 2010-06-01,31317,73107 2010-06-02,31317,73113 2010-06-03,31317,73119 2010-06-04,31317,73124 2010-06-07,31317,73142 2010-06-08,31317,73148 2010-06-09,31317,73153 2010-06-10,31317,72785 2010-06-11,31317,73092 2010-06-14,31317,72995 2010-06-15,31317,72929 2010-06-16,31317,73020 2010-06-17,31317,73294 2010-06-18,31317,73243 2010-06-21,31317,73278 2010-06-22,31317,73474 2010-06-23,31317,73588 2010-06-24,31317,73521 2010-06-25,31317,73582 2010-06-28,31317,73148 2010-06-29,31317,70734 2010-06-30,31317,70739 2010-07-01,31317,70745 2010-07-02,31317,70750 2010-07-06,31317,70770 2010-07-07,31317,70776 2010-07-08,31317,70781 2010-07-09,31317,70786 2010-07-12,31317,70801 2010-07-13,31317,70806 2010-07-14,31317,70812 2010-07-15,31317,70816 2010-07-16,31317,68759 2010-07-19,31317,69071 2010-07-20,31317,69332 2010-07-21,31317,68388 2010-07-22,31317,68331 2010-07-23,31317,68230 2010-07-26,31317,68275 2010-07-27,31317,68215 2010-07-28,31317,68342 2010-07-29,31317,68374 2010-07-30,31317,68598 2010-08-02,31317,68608 2010-08-03,31317,68612 2010-08-04,31317,68617 2010-08-05,31317,68622 2010-08-06,31317,68785 2010-08-09,31317,68773 2010-08-10,31317,68837 2010-08-11,31317,68983 2010-08-12,31317,68871 2010-08-13,31317,68991 2010-08-16,31317,69260 2010-08-17,31317,69112 2010-08-18,31317,69106 2010-08-19,31317,69274 2010-08-20,31317,69164 2010-08-23,31317,69216 2010-08-24,31317,69402 2010-08-25,31317,70143 2010-08-26,31317,69599 2010-08-27,31317,71310 2010-08-30,31317,69939 2010-08-31,31317,70000 2010-09-01,31317,70004 2010-09-02,31317,69935 2010-09-03,31317,69815 2010-09-07,31317,70037 2010-09-08,31317,69964 2010-09-09,31317,69683 2010-09-10,31317,69622 2010-09-13,31317,69823 2010-09-14,31317,70002 2010-09-15,31317,69875 2010-09-16,31317,69774 2010-09-17,31317,69787 2010-09-20,31317,71245 2010-09-21,31317,70822 2010-09-22,31317,70827 2010-09-23,31317,70831 2010-09-24,31317,70835 2010-09-27,31317,70847 2010-09-28,31317,70851 2010-09-29,31317,70856 2010-09-30,31317,70859 2010-10-01,31317,70864 2010-10-04,31317,70876 2010-10-05,31317,70880 2010-10-06,31317,70884 2010-10-07,31317,70889 2010-10-08,31317,70893 2010-10-12,31317,70909 2010-10-13,31317,70913 2010-10-14,31317,70918 2010-10-15,31317,70922 2010-10-18,31317,71142 2010-10-19,31317,71230 2010-10-20,31317,71274 2010-10-21,31317,71167 2010-10-22,31317,71132 2010-10-25,31317,71712 2010-10-26,31317,70956 2010-10-27,31317,70042 2010-10-28,31317,70841 2010-10-29,31317,70831 2010-11-01,31317,70869 2010-11-02,31317,71599 2010-11-03,31317,71603 2010-11-04,31317,71607 2010-11-05,31317,71611 2010-11-08,31317,71624 2010-11-09,31317,71628 2010-11-10,31317,71632 2010-11-12,31317,71641 2010-11-15,31317,71654 2010-11-16,31317,71657 2010-11-17,31317,71662 2010-11-18,31317,71666 2010-11-19,31317,72067 2010-11-22,31317,72393 2010-11-23,31317,71566 2010-11-24,31317,73078 2010-11-26,31317,72716 2010-11-29,31317,72602 2010-11-30,31317,72134 2010-12-01,31317,72138 2010-12-02,31317,72971 2010-12-03,31317,73500 2010-12-06,31317,73725 2010-12-07,31317,73857 2010-12-08,31317,73756 2010-12-09,31317,74051 2010-12-10,31317,74755 2010-12-13,31317,74484 2010-12-14,31317,74413 2010-12-15,31317,74014 2010-12-16,31317,74758 2010-12-17,31317,75034 2010-12-20,31317,75281 2010-12-21,31317,76165 2010-12-22,31317,76186 2010-12-23,31317,76258 2010-12-27,31317,76113 2010-12-28,31317,76332 2010-12-29,31317,76654 2010-12-30,31317,76453 2010-12-31,31317,76860 2011-01-03,31317,76875 2011-01-04,31317,76881 2011-01-05,31317,76887 2011-01-06,31317,76893 2011-01-07,31317,76899 2011-01-10,31317,76918 2011-01-11,31317,76924 2011-01-12,31317,76907 2011-01-13,31317,77098 2011-01-14,31317,77021 2011-01-18,31317,76945 2011-01-19,31317,77052 2011-01-20,31317,76692 2011-01-21,31317,76832 2011-01-24,31317,77528 2011-01-25,31317,77581 2011-01-26,31317,78615 2011-01-27,31317,78939 2011-01-28,31317,77244 2011-01-31,31317,77853 2011-02-01,31317,77859 2011-02-02,31317,77865 2011-02-03,31317,77871 2011-02-04,31317,77878 2011-02-07,31317,77896 2011-02-08,31317,77902 2011-02-09,31317,77646 2011-02-10,31317,76976 2011-02-11,31317,76898 2011-02-14,31317,77070 2011-02-15,31317,77285 2011-02-16,31317,78044 2011-02-17,31317,78239 2011-02-18,31317,78199 2011-02-22,31317,78572 2011-02-23,31317,78527 2011-02-24,31317,78667 2011-02-25,31317,78740 2011-02-28,31317,78860 2011-03-01,31317,78867 2011-03-02,31317,78873 2011-03-03,31317,78880 2011-03-04,31317,78886 2011-03-07,31317,78906 2011-03-08,31317,78912 2011-03-09,31317,78949 2011-03-10,31317,77402 2011-03-11,31317,77848 2011-03-14,31317,77397 2011-03-15,31317,76766 2011-03-16,31317,75887 2011-03-17,31317,76326 2011-03-18,31317,76908 2011-03-21,31317,78435 2011-03-22,31317,78022 2011-03-23,31317,78152 2011-03-24,31317,78875 2011-03-25,31317,79458 2011-03-28,31317,79154 2011-03-29,31317,79884 2011-03-30,31317,80841 2011-03-31,31317,81098 2011-04-01,31317,81584 2011-04-04,31317,81759 2011-04-05,31317,82057 2011-04-06,31317,82065 2011-04-07,31317,81644 2011-04-08,31317,81017 2011-04-11,31317,81037 2011-04-12,31317,81044 2011-04-13,31317,81625 2011-04-14,31317,81365 2011-04-15,31317,81215 2011-04-18,31317,79587 2011-04-19,31317,79930 2011-04-20,31317,82055 2011-04-21,31317,82987 2011-04-25,31317,82763 2011-04-26,31317,83178 2011-04-27,31317,84285 2011-04-28,31317,84783 2011-04-29,31317,85051 2011-05-02,31317,85661 2011-05-03,31317,85075 2011-05-04,31317,83860 2011-05-05,31317,82335 2011-05-06,31317,82379 2011-05-09,31317,82459 2011-05-10,31317,82282 2011-05-11,31317,82425 2011-05-12,31317,82295 2011-05-13,31317,82426 2011-05-16,31317,82589 2011-05-17,31317,82705 2011-05-18,31317,82521 2011-05-19,31317,82533 2011-05-20,31317,82596 2011-05-23,31317,82654 2011-05-24,31317,82687 2011-05-25,31317,83505 2011-05-26,31317,84348 2011-05-27,31317,84951 2011-05-31,31317,85915 2011-06-01,31317,85922 2011-06-02,31317,85928 2011-06-03,31317,85933 2011-06-06,31317,85952 2011-06-07,31317,85957 2011-06-08,31317,85963 2011-06-09,31317,85969 2011-06-10,31317,86039 2011-06-13,31317,85982 2011-06-14,31317,85646 2011-06-15,31317,86038 2011-06-16,31317,86124 2011-06-17,31317,86038 2011-06-20,31317,86013 2011-06-21,31317,85986 2011-06-22,31317,86038 2011-06-23,31317,86274 2011-06-24,31317,86316 2011-06-27,31317,86077 2011-06-28,31317,86911 2011-06-29,31317,88537 2011-06-30,31317,88543 2011-07-01,31317,88549 2011-07-05,31317,88575 2011-07-06,31317,88581 2011-07-07,31317,88587 2011-07-08,31317,88594 2011-07-11,31317,88613 2011-07-12,31317,88620 2011-07-13,31317,88626 2011-07-14,31317,88632 2011-07-15,31317,88638 2011-07-18,31317,87145 2011-07-19,31317,88272 2011-07-20,31317,89441 2011-07-21,31317,90982 2011-07-22,31317,91189 2011-07-25,31317,91038 2011-07-26,31317,91238 2011-07-27,31317,91103 2011-07-28,31317,91246 2011-07-29,31317,91787 2011-08-01,31317,91793 2011-08-02,31317,91800 2011-08-03,31317,91805 2011-08-04,31317,91811 2011-08-05,31317,91312 2011-08-08,31317,91717 2011-08-09,31317,92173 2011-08-10,31317,92451 2011-08-11,31317,91780 2011-08-12,31317,92130 2011-08-15,31317,91929 2011-08-16,31317,92170 2011-08-17,31317,92337 2011-08-18,31317,92517 2011-08-19,31317,92457 2011-08-22,31317,92349 2011-08-23,31317,92061 2011-08-24,31317,93324 2011-08-25,31317,91164 2011-08-26,31317,93537 2011-08-29,31317,97493 2011-08-30,31317,97973 2011-08-31,31317,98117 2011-09-01,31317,98124 2011-09-02,31317,98558 2011-09-06,31317,98575 2011-09-07,31317,98381 2011-09-08,31317,98492 2011-09-09,31317,98726 2011-09-12,31317,98576 2011-09-13,31317,98363 2011-09-14,31317,98370 2011-09-15,31317,98176 2011-09-16,31317,98224 2011-09-19,31317,98676 2011-09-20,31317,97246 2011-09-21,31317,93969 2011-09-22,31317,93974 2011-09-23,31317,93979 2011-09-26,31317,93993 2011-09-27,31317,93998 2011-09-28,31317,94002 2011-09-29,31317,94007 2011-09-30,31317,94012 2011-10-03,31317,94027 2011-10-04,31317,94031 2011-10-05,31317,94035 2011-10-06,31317,94040 2011-10-07,31317,94044 2011-10-11,31317,94061 2011-10-12,31317,94065 2011-10-13,31317,94069 2011-10-14,31317,94073 2011-10-17,31317,94086 2011-10-18,31317,94092 2011-10-19,31317,94157 2011-10-20,31317,94119 2011-10-21,31317,94074 2011-10-24,31317,93988 2011-10-25,31317,92908 2011-10-26,31317,94060 2011-10-27,31317,99073 2011-10-28,31317,98397 2011-10-31,31317,93556 2011-11-01,31317,90810 2011-11-02,31317,91545 2011-11-03,31317,91550 2011-11-04,31317,91554 2011-11-07,31317,91567 2011-11-08,31317,91572 2011-11-09,31317,91577 2011-11-10,31317,91581 2011-11-14,31317,91599 2011-11-15,31317,91603 2011-11-16,31317,91607 2011-11-17,31317,91612 2011-11-18,31317,91616 2011-11-21,31317,89846 2011-11-22,31317,89285 2011-11-23,31317,86794 2011-11-25,31317,86226 2011-11-28,31317,89580 2011-11-29,31317,89512 2011-11-30,31317,94055 2011-12-01,31317,94060 2011-12-02,31317,94394 2011-12-05,31317,95679 2011-12-06,31317,95457 2011-12-07,31317,95342 2011-12-08,31317,92662 2011-12-09,31317,94996 2011-12-12,31317,93467 2011-12-13,31317,91745 2011-12-14,31317,90370 2011-12-15,31317,91130 2011-12-16,31317,92014 2011-12-19,31317,90365 2011-12-20,31317,93663 2011-12-21,31317,93465 2011-12-22,31317,94056 2011-12-23,31317,94605 2011-12-27,31317,94866 2011-12-28,31317,93620 2011-12-29,31317,94684 2011-12-30,31317,95373 2012-01-03,31317,95386 2012-01-04,31317,95390 2012-01-05,31317,95394 2012-01-06,31317,95398 2012-01-09,31317,95410 2012-01-10,31317,95414 2012-01-11,31317,95418 2012-01-12,31317,95380 2012-01-13,31317,95643 2012-01-17,31317,95692 2012-01-18,31317,95519 2012-01-19,31317,95325 2012-01-20,31317,95165 2012-01-23,31317,95095 2012-01-24,31317,95586 2012-01-25,31317,96727 2012-01-26,31317,96297 2012-01-27,31317,96951 2012-01-30,31317,96372 2012-01-31,31317,96350 2012-02-01,31317,96354 2012-02-02,31317,96358 2012-02-03,31317,96362 2012-02-06,31317,96374 2012-02-07,31317,96378 2012-02-08,31317,96381 2012-02-09,31317,96700 2012-02-10,31317,95222 2012-02-13,31317,96086 2012-02-14,31317,95293 2012-02-15,31317,95999 2012-02-16,31317,96548 2012-02-17,31317,96534 2012-02-21,31317,96446 2012-02-22,31317,96628 2012-02-23,31317,96697 2012-02-24,31317,96735 2012-02-27,31317,96958 2012-02-28,31317,96970 2012-02-29,31317,96959 2012-03-01,31317,96963 2012-03-02,31317,96967 2012-03-05,31317,96980 2012-03-06,31317,96984 2012-03-07,31317,96989 2012-03-08,31317,96993 2012-03-09,31317,96753 2012-03-12,31317,96498 2012-03-13,31317,98434 2012-03-14,31317,97711 2012-03-15,31317,98565 2012-03-16,31317,98491 2012-03-19,31317,99038 2012-03-20,31317,98241 2012-03-21,31317,98316 2012-03-22,31317,97318 2012-03-23,31317,98076 2012-03-26,31317,99652 2012-03-27,31317,99078 2012-03-28,31317,98515 2012-03-29,31317,98403 2012-03-30,31317,98401 2012-04-02,31317,99286 2012-04-03,31317,99060 2012-04-04,31317,97576 2012-04-05,31317,97360 2012-04-09,31317,95945 2012-04-10,31317,93671 2012-04-11,31317,93681 2012-04-12,31317,93685 2012-04-13,31317,92572 2012-04-16,31317,92482 2012-04-17,31317,93947 2012-04-18,31317,93899 2012-04-19,31317,93534 2012-04-20,31317,94118 2012-04-23,31317,92335 2012-04-24,31317,93202 2012-04-25,31317,94321 2012-04-26,31317,94420 2012-04-27,31317,94982 2012-04-30,31317,94735 2012-05-01,31317,94522 2012-05-02,31317,94030 2012-05-03,31317,93985 2012-05-04,31317,92107 2012-05-07,31317,92112 2012-05-08,31317,92214 2012-05-09,31317,92138 2012-05-10,31317,92084 2012-05-11,31317,92185 2012-05-14,31317,92307 2012-05-15,31317,92302 2012-05-16,31317,92294 2012-05-17,31317,92422 2012-05-18,31317,92366 2012-05-21,31317,92304 2012-05-22,31317,92078 2012-05-23,31317,92299 2012-05-24,31317,92495 2012-05-25,31317,92461 2012-05-29,31317,93700 2012-05-30,31317,91872 2012-05-31,31317,91679 2012-06-01,31317,91683 2012-06-04,31317,91693 2012-06-05,31317,91697 2012-06-06,31317,91700 2012-06-07,31317,91703 2012-06-08,31317,91707 2012-06-11,31317,91717 2012-06-12,31317,91522 2012-06-13,31317,91706 2012-06-14,31317,91671 2012-06-15,31317,91798 2012-06-18,31317,91832 2012-06-19,31317,91738 2012-06-20,31317,91709 2012-06-21,31317,91853 2012-06-22,31317,91691 2012-06-25,31317,91930 2012-06-26,31317,91850 2012-06-27,31317,91884 2012-06-28,31317,91898 2012-06-29,31317,95225 2012-07-02,31317,95233 2012-07-03,31317,95236 2012-07-05,31317,95243 2012-07-06,31317,95246 2012-07-09,31317,95257 2012-07-10,31317,95261 2012-07-11,31317,95264 2012-07-12,31317,95268 2012-07-13,31317,95272 2012-07-16,31317,95283 2012-07-17,31317,95915 2012-07-18,31317,95974 2012-07-19,31317,97144 2012-07-20,31317,95395 2012-07-23,31317,95432 2012-07-24,31317,95534 2012-07-25,31317,95550 2012-07-26,31317,95518 2012-07-27,31317,95111 2012-07-30,31317,95373 2012-07-31,31317,95438 2012-08-01,31317,95441 2012-08-02,31317,95445 2012-08-03,31317,95448 2012-08-06,31317,95458 2012-08-07,31317,95201 2012-08-08,31317,95144 2012-08-09,31317,95132 2012-08-10,31317,95245 2012-08-13,31317,95240 2012-08-14,31317,94982 2012-08-15,31317,94677 2012-08-16,31317,94551 2012-08-17,31317,94643 2012-08-20,31317,94692 2012-08-21,31317,94746 2012-08-22,31317,95095 2012-08-23,31317,95261 2012-08-24,31317,95602 2012-08-27,31317,95559 2012-08-28,31317,95927 2012-08-29,31317,96157 2012-08-30,31317,95366 2012-08-31,31317,95843 2012-09-04,31317,95856 2012-09-05,31317,95822 2012-09-06,31317,95552 2012-09-07,31317,95625 2012-09-10,31317,95566 2012-09-11,31317,95561 2012-09-12,31317,95371 2012-09-13,31317,95493 2012-09-14,31317,95233 2012-09-17,31317,95365 2012-09-18,31317,95425 2012-09-19,31317,95547 2012-09-20,31317,94968 2012-09-21,31317,95161 2012-09-24,31317,95171 2012-09-25,31317,95174 2012-09-26,31317,95178 2012-09-27,31317,95180 2012-09-28,31317,95190 2012-10-01,31317,95193 2012-10-02,31317,95197 2012-10-03,31317,95201 2012-10-04,31317,95204 2012-10-05,31317,95208 2012-10-09,31317,95222 2012-10-10,31317,95226 2012-10-11,31317,95229 2012-10-12,31317,95233 2012-10-15,31317,95244 2012-10-16,31317,95107 2012-10-17,31317,94887 2012-10-18,31317,94863 2012-10-19,31317,95060 2012-10-22,31317,94968 2012-10-23,31317,93265 2012-10-24,31317,93451 2012-10-25,31317,93722 2012-10-26,31317,93444 2012-10-31,31317,93521 2012-11-01,31317,94092 2012-11-02,31317,94056 2012-11-05,31317,94067 2012-11-06,31317,94070 2012-11-07,31317,94074 2012-11-08,31317,94078 2012-11-09,31317,94081 2012-11-13,31317,94095 2012-11-14,31317,94099 2012-11-15,31317,94102 2012-11-16,31317,94106 2012-11-19,31317,94116 2012-11-20,31317,94120 2012-11-21,31317,94596 2012-11-23,31317,95657 2012-11-26,31317,95704 2012-11-27,31317,95542 2012-11-28,31317,96186 2012-11-29,31317,97079 2012-11-30,31317,97153 2012-12-03,31317,97164 2012-12-04,31317,97197 2012-12-05,31317,97239 2012-12-06,31317,97512 2012-12-07,31317,97681 2012-12-10,31317,98079 2012-12-11,31317,98764 2012-12-12,31317,98454 2012-12-13,31317,97867 2012-12-14,31317,97695 2012-12-17,31317,98756 2012-12-18,31317,100172 2012-12-19,31317,100135 2012-12-20,31317,100663 2012-12-21,31317,99489 2012-12-24,31317,99306 2012-12-26,31317,99556 2012-12-27,31317,99733 2012-12-28,31317,99508 2012-12-31,31317,100162 2013-01-02,31317,100170 2013-01-03,31317,100174 2013-01-04,31317,100179 2013-01-07,31317,100191 2013-01-08,31317,100195 2013-01-09,31317,100199 2013-01-10,31317,100203 2013-01-11,31317,100291 2013-01-14,31317,100354 2013-01-15,31317,100412 2013-01-16,31317,100415 2013-01-17,31317,100232 2013-01-18,31317,100339 2013-01-22,31317,100402 2013-01-23,31317,100295 2013-01-24,31317,100680 2013-01-25,31317,101484 2013-01-28,31317,101491 2013-01-29,31317,101435 2013-01-30,31317,100682 2013-01-31,31317,101120 2013-02-01,31317,101125 2013-02-04,31317,101138 2013-02-05,31317,101143 2013-02-06,31317,101148 2013-02-07,31317,101152 2013-02-08,31317,101157 2013-02-11,31317,100546 2013-02-12,31317,101657 2013-02-13,31317,101646 2013-02-14,31317,101214 2013-02-15,31317,100652 2013-02-19,31317,101962 2013-02-20,31317,101984 2013-02-21,31317,102105 2013-02-22,31317,102152 2013-02-25,31317,102433 2013-02-26,31317,102485 2013-02-27,31317,102424 2013-02-28,31317,102508 2013-03-01,31317,102513 2013-03-04,31317,102525 2013-03-05,31317,102529 2013-03-06,31317,102534 2013-03-07,31317,102537 2013-03-08,31317,102542 2013-03-11,31317,103152 2013-03-12,31317,103163 2013-03-13,31317,103557 2013-03-14,31317,104395 2013-03-15,31317,104214 2013-03-18,31317,103767 2013-03-19,31317,103343 2013-03-20,31317,104343 2013-03-21,31317,103502 2013-03-22,31317,103809 2013-03-25,31317,103622 2013-03-26,31317,104214 2013-03-27,31317,104404 2013-03-28,31317,104841 2013-04-01,31317,103737 2013-04-02,31317,103301 2013-04-03,31317,101712 2013-04-04,31317,102319 2013-04-05,31317,102144 2013-04-08,31317,103062 2013-04-09,31317,103065 2013-04-10,31317,103070 2013-04-11,31317,104379 2013-04-12,31317,103875 2013-04-15,31317,101949 2013-04-16,31317,103315 2013-04-17,31317,101491 2013-04-18,31317,101098 2013-04-19,31317,101354 2013-04-22,31317,101573 2013-04-23,31317,103077 2013-04-24,31317,104150 2013-04-25,31317,104942 2013-04-26,31317,105080 2013-04-29,31317,105914 2013-04-30,31317,106641 2013-05-01,31317,106439 2013-05-02,31317,105711 2013-05-03,31317,107252 2013-05-06,31317,107027 2013-05-07,31317,106982 2013-05-08,31317,107085 2013-05-09,31317,107021 2013-05-10,31317,106659 2013-05-13,31317,106592 2013-05-14,31317,106470 2013-05-15,31317,106490 2013-05-16,31317,106823 2013-05-17,31317,106444 2013-05-20,31317,106406 2013-05-21,31317,106514 2013-05-22,31317,106193 2013-05-23,31317,106203 2013-05-24,31317,105990 2013-05-28,31317,106983 2013-05-29,31317,106019 2013-05-30,31317,106748 2013-05-31,31317,105655 2013-06-03,31317,105667 2013-06-04,31317,105672 2013-06-05,31317,105677 2013-06-06,31317,105682 2013-06-07,31317,105687 2013-06-10,31317,105702 2013-06-11,31317,105708 2013-06-12,31317,105528 2013-06-13,31317,105799 2013-06-14,31317,106097 2013-06-17,31317,105946 2013-06-18,31317,105938 2013-06-19,31317,105303 2013-06-20,31317,104648 2013-06-21,31317,104176 2013-06-24,31317,103915 2013-06-25,31317,103739 2013-06-26,31317,104014 2013-06-27,31317,104405 2013-06-28,31317,103880 2013-07-01,31317,103885 2013-07-02,31317,103891 2013-07-03,31317,103897 2013-07-05,31317,103910 2013-07-08,31317,103928 2013-07-09,31317,103934 2013-07-10,31317,103940 2013-07-11,31317,103946 2013-07-12,31317,103952 2013-07-15,31317,103970 2013-07-16,31317,104436 2013-07-17,31317,104511 2013-07-18,31317,105038 2013-07-19,31317,105162 2013-07-22,31317,105256 2013-07-23,31317,105146 2013-07-24,31317,104816 2013-07-25,31317,104732 2013-07-26,31317,104970 2013-07-29,31317,104879 2013-07-30,31317,104812 2013-07-31,31317,104879 2013-08-01,31317,104885 2013-08-02,31317,104892 2013-08-05,31317,104911 2013-08-06,31317,104917 2013-08-07,31317,105078 2013-08-08,31317,105193 2013-08-09,31317,105220 2013-08-12,31317,105124 2013-08-13,31317,104636 2013-08-14,31317,104658 2013-08-15,31317,104384 2013-08-16,31317,104019 2013-08-19,31317,103727 2013-08-20,31317,104035 2013-08-21,31317,103839 2013-08-22,31317,103643 2013-08-23,31317,104063 2013-08-26,31317,104140 2013-08-27,31317,101907 2013-08-28,31317,102222 2013-08-29,31317,102956 2013-08-30,31317,101715 2013-09-03,31317,101733 2013-09-04,31317,101498 2013-09-05,31317,101017 2013-09-06,31317,101258 2013-09-09,31317,101569 2013-09-10,31317,101296 2013-09-11,31317,101511 2013-09-12,31317,101574 2013-09-13,31317,101615 2013-09-16,31317,101806 2013-09-17,31317,101919 2013-09-18,31317,102677 2013-09-19,31317,102597 2013-09-20,31317,102024 2013-09-23,31317,102045 2013-09-24,31317,102051 2013-09-25,31317,102057 2013-09-26,31317,102064 2013-09-27,31317,102070 2013-09-30,31317,102090 2013-10-01,31317,102098 2013-10-02,31317,102103 2013-10-03,31317,102110 2013-10-04,31317,102116 2013-10-07,31317,102135 2013-10-08,31317,102141 2013-10-09,31317,102148 2013-10-10,31317,102153 2013-10-11,31317,102160 2013-10-15,31317,102186 2013-10-16,31317,102468 2013-10-17,31317,102885 2013-10-18,31317,102891 2013-10-21,31317,102824 2013-10-22,31317,103238 2013-10-23,31317,102608 2013-10-24,31317,103108 2013-10-25,31317,102559 2013-10-28,31317,102787 2013-10-29,31317,102675 2013-10-30,31317,102965 2013-10-31,31317,102145 2013-11-01,31317,101050 2013-11-04,31317,101449 2013-11-05,31317,101455 2013-11-06,31317,101461 2013-11-07,31317,101467 2013-11-08,31317,101473 2013-11-12,31317,101496 2013-11-13,31317,101503 2013-11-14,31317,101508 2013-11-15,31317,101514 2013-11-18,31317,101532 2013-11-19,31317,101537 2013-11-20,31317,101544 2013-11-21,31317,103003 2013-11-22,31317,103472 2013-11-25,31317,103291 2013-11-26,31317,103835 2013-11-27,31317,104268 2013-11-29,31317,104238 2013-12-02,31317,104250 2013-12-03,31317,103809 2013-12-04,31317,103763 2013-12-05,31317,103798 2013-12-06,31317,104476 2013-12-09,31317,104558 2013-12-10,31317,104130 2013-12-11,31317,102474 2013-12-12,31317,102671 2013-12-13,31317,103064 2013-12-16,31317,103931 2013-12-17,31317,103926 2013-12-18,31317,105180 2013-12-19,31317,104562 2013-12-20,31317,105121 2013-12-23,31317,105951 2013-12-24,31317,105884 2013-12-26,31317,106306 2013-12-27,31317,107631 2013-12-30,31317,107896 2013-12-31,31317,108014 2014-01-02,31317,108027 2014-01-03,31317,108034 2014-01-06,31317,108057 2014-01-07,31317,108064 2014-01-08,31317,108072 2014-01-09,31317,108079 2014-01-10,31317,108086 2014-01-13,31317,108300 2014-01-14,31317,108036 2014-01-15,31317,107971 2014-01-16,31317,108212 2014-01-17,31317,108266 2014-01-21,31317,108323 2014-01-22,31317,108121 2014-01-23,31317,107285 2014-01-24,31317,104605 2014-01-27,31317,103430 2014-01-28,31317,104537 2014-01-29,31317,103331 2014-01-30,31317,104847 2014-01-31,31317,104292 2014-02-03,31317,104314 2014-02-04,31317,104321 2014-02-05,31317,104327 2014-02-06,31317,104333 2014-02-07,31317,104340 2014-02-10,31317,104359 2014-02-11,31317,105553 2014-02-12,31317,106012 2014-02-13,31317,105971 2014-02-14,31317,106363 2014-02-18,31317,107742 2014-02-19,31317,107212 2014-02-20,31317,107096 2014-02-21,31317,107220 2014-02-24,31317,107183 2014-02-25,31317,107496 2014-02-26,31317,107617 2014-02-27,31317,107797 2014-02-28,31317,107797 2014-03-03,31317,107817 2014-03-04,31317,107824 2014-03-05,31317,107830 2014-03-06,31317,107837 2014-03-07,31317,107843 2014-03-10,31317,107864 2014-03-11,31317,107934 2014-03-12,31317,106894 2014-03-13,31317,105557 2014-03-14,31317,105909 2014-03-17,31317,106551 2014-03-18,31317,107801 2014-03-19,31317,107064 2014-03-20,31317,107293 2014-03-21,31317,106905 2014-03-24,31317,105673 2014-03-25,31317,105641 2014-03-26,31317,104068 2014-03-27,31317,103910 2014-03-28,31317,104252 2014-03-31,31317,105880 2014-04-01,31317,107194 2014-04-02,31317,107502 2014-04-03,31317,106632 2014-04-04,31317,104553 2014-04-07,31317,102794 2014-04-08,31317,103574 2014-04-09,31317,103581 2014-04-10,31317,103588 2014-04-11,31317,103291 2014-04-14,31317,103168 2014-04-15,31317,102626 2014-04-16,31317,103877 2014-04-17,31317,104386 2014-04-21,31317,104282 2014-04-22,31317,105108 2014-04-23,31317,105107 2014-04-24,31317,105174 2014-04-25,31317,104825 2014-04-28,31317,104735 2014-04-29,31317,105436 2014-04-30,31317,105817 2014-05-01,31317,106197 2014-05-02,31317,106132 2014-05-05,31317,106074 2014-05-06,31317,106389 2014-05-07,31317,106459 2014-05-08,31317,106531 2014-05-09,31317,106385 2014-05-12,31317,106259 2014-05-13,31317,106447 2014-05-14,31317,106833 2014-05-15,31317,106982 2014-05-16,31317,106882 2014-05-19,31317,106825 2014-05-20,31317,106988 2014-05-21,31317,106873 2014-05-22,31317,106796 2014-05-23,31317,106903 2014-05-27,31317,107958 2014-05-28,31317,107629 2014-05-29,31317,108114 2014-05-30,31317,107787 2014-06-02,31317,107801 2014-06-03,31317,107808 2014-06-04,31317,107815 2014-06-05,31317,107821 2014-06-06,31317,107827 2014-06-09,31317,107848 2014-06-10,31317,107854 2014-06-11,31317,107860 2014-06-12,31317,108128 2014-06-13,31317,108028 2014-06-16,31317,108098 2014-06-17,31317,107818 2014-06-18,31317,108011 2014-06-19,31317,108049 2014-06-20,31317,108080 2014-06-23,31317,108106 2014-06-24,31317,108266 2014-06-25,31317,108410 2014-06-26,31317,108595 2014-06-27,31317,108758 2014-06-30,31317,109084 2014-07-01,31317,109091 2014-07-02,31317,109098 2014-07-03,31317,109104 2014-07-07,31317,109132 2014-07-08,31317,109138 2014-07-09,31317,109145 2014-07-10,31317,109151 2014-07-11,31317,109158 2014-07-14,31317,109178 2014-07-15,31317,109185 2014-07-16,31317,110018 2014-07-17,31317,109233 2014-07-18,31317,109059 2014-07-21,31317,108789 2014-07-22,31317,108885 2014-07-23,31317,108890 2014-07-24,31317,108654 2014-07-25,31317,108868 2014-07-28,31317,108786 2014-07-29,31317,108943 2014-07-30,31317,108507 2014-07-31,31317,108544 2014-08-01,31317,108551 2014-08-04,31317,108572 2014-08-05,31317,108580 2014-08-06,31317,108586 2014-08-07,31317,108823 2014-08-08,31317,108809 2014-08-11,31317,108805 2014-08-12,31317,108727 2014-08-13,31317,108909 2014-08-14,31317,109070 2014-08-15,31317,109304 2014-08-18,31317,109086 2014-08-19,31317,109000 2014-08-20,31317,108909 2014-08-21,31317,109045 2014-08-22,31317,109075 2014-08-25,31317,109150 2014-08-26,31317,109679 2014-08-27,31317,109622 2014-08-28,31317,109286 2014-08-29,31317,109922 2014-09-02,31317,109937 2014-09-03,31317,110004 2014-09-04,31317,109825 2014-09-05,31317,109776 2014-09-08,31317,109772 2014-09-09,31317,109603 2014-09-10,31317,109413 2014-09-11,31317,109446 2014-09-12,31317,109065 2014-09-15,31317,109170 2014-09-16,31317,109185 2014-09-17,31317,109111 2014-09-18,31317,109451 2014-09-19,31317,108680 2014-09-22,31317,108699 2014-09-23,31317,108705 2014-09-24,31317,108711 2014-09-25,31317,108718 2014-09-26,31317,108724 2014-09-29,31317,108744 2014-09-30,31317,108750 2014-10-01,31317,108756 2014-10-02,31317,108763 2014-10-03,31317,108770 2014-10-06,31317,108791 2014-10-07,31317,108798 2014-10-08,31317,108806 2014-10-09,31317,108812 2014-10-10,31317,108819 2014-10-14,31317,108848 2014-10-15,31317,108855 2014-10-16,31317,108492 2014-10-17,31317,108383 2014-10-20,31317,108506 2014-10-21,31317,108440 2014-10-22,31317,108341 2014-10-23,31317,109114 2014-10-24,31317,109243 2014-10-27,31317,109408 2014-10-28,31317,110266 2014-10-29,31317,110089 2014-10-30,31317,110461 2014-10-31,31317,112638 2014-11-03,31317,111683 2014-11-04,31317,110908 2014-11-05,31317,110914 2014-11-06,31317,110921 2014-11-07,31317,110927 2014-11-10,31317,110947 2014-11-12,31317,110960 2014-11-13,31317,110966 2014-11-14,31317,110973 2014-11-17,31317,110993 2014-11-18,31317,110999 2014-11-19,31317,111006 2014-11-20,31317,111012 2014-11-21,31317,111407 2014-11-24,31317,112341 2014-11-25,31317,112344 2014-11-26,31317,112604 2014-11-28,31317,111596 2014-12-01,31317,111603 2014-12-02,31317,112359 2014-12-03,31317,113291 2014-12-04,31317,112996 2014-12-05,31317,113475 2014-12-08,31317,112260 2014-12-09,31317,113182 2014-12-10,31317,110919 2014-12-11,31317,111432 2014-12-12,31317,109987 2014-12-15,31317,109004 2014-12-16,31317,108543 2014-12-17,31317,111410 2014-12-18,31317,113340 2014-12-19,31317,113214 2014-12-22,31317,113705 2014-12-23,31317,113377 2014-12-24,31317,113762 2014-12-26,31317,113748 2014-12-29,31317,113983 2014-12-30,31317,112990 2014-12-31,31317,112000 2015-01-02,31317,112012 2015-01-05,31317,112032 2015-01-06,31317,112038 2015-01-07,31317,112045 2015-01-08,31317,112051 2015-01-09,31317,112058 2015-01-12,31317,112078 2015-01-13,31317,112161 2015-01-14,31317,112369 2015-01-15,31317,112645 2015-01-16,31317,112356 2015-01-20,31317,112440 2015-01-21,31317,112252 2015-01-22,31317,112152 2015-01-23,31317,111964 2015-01-26,31317,113178 2015-01-27,31317,112504 2015-01-28,31317,110836 2015-01-29,31317,111829 2015-01-30,31317,110135 2015-02-02,31317,110147 2015-02-03,31317,110152 2015-02-04,31317,110157 2015-02-05,31317,110162 2015-02-06,31317,110166 2015-02-09,31317,110181 2015-02-10,31317,110380 2015-02-11,31317,109738 2015-02-12,31317,111272 2015-02-13,31317,112292 2015-02-17,31317,112440 2015-02-18,31317,113252 2015-02-19,31317,113082 2015-02-20,31317,112999 2015-02-23,31317,113374 2015-02-24,31317,113768 2015-02-25,31317,113848 2015-02-26,31317,113615 2015-02-27,31317,113794 2015-03-02,31317,113804 2015-03-03,31317,113810 2015-03-04,31317,113816 2015-03-05,31317,113822 2015-03-06,31317,113827 2015-03-09,31317,113845 2015-03-10,31317,111926 2015-03-11,31317,111963 2015-03-12,31317,113454 2015-03-13,31317,112956 2015-03-16,31317,113912 2015-03-17,31317,114192 2015-03-18,31317,115298 2015-03-19,31317,115308 2015-03-20,31317,116257 2015-03-23,31317,115974 2015-03-24,31317,115640 2015-03-25,31317,113416 2015-03-26,31317,113256 2015-03-27,31317,114011 2015-03-30,31317,115450 2015-03-31,31317,114985 2015-04-01,31317,114696 2015-04-02,31317,115176 2015-04-06,31317,115866 2015-04-07,31317,115265 2015-04-08,31317,115989 2015-04-09,31317,115914 2015-04-10,31317,115920 2015-04-13,31317,115938 2015-04-14,31317,116860 2015-04-15,31317,117247 2015-04-16,31317,117068 2015-04-17,31317,116086 2015-04-20,31317,116270 2015-04-21,31317,117096 2015-04-22,31317,117067 2015-04-23,31317,117481 2015-04-24,31317,118472 2015-04-27,31317,119480 2015-04-28,31317,119327 2015-04-29,31317,118639 2015-04-30,31317,117746 2015-05-01,31317,117425 2015-05-04,31317,117515 2015-05-05,31317,116712 2015-05-06,31317,117406 2015-05-07,31317,117700 2015-05-08,31317,117947 2015-05-11,31317,117296 2015-05-12,31317,117358 2015-05-13,31317,117263 2015-05-14,31317,117475 2015-05-15,31317,117987 2015-05-18,31317,117557 2015-05-19,31317,117346 2015-05-20,31317,117380 2015-05-21,31317,117691 2015-05-22,31317,117426 2015-05-26,31317,117906 2015-05-27,31317,119001 2015-05-28,31317,118839 2015-05-29,31317,118233 2015-06-01,31317,118239 2015-06-02,31317,118246 2015-06-03,31317,118252 2015-06-04,31317,118259 2015-06-05,31317,118265 2015-06-08,31317,118285 2015-06-09,31317,118291 2015-06-10,31317,117938 2015-06-11,31317,118477 2015-06-12,31317,118429 2015-06-15,31317,118519 2015-06-16,31317,118707 2015-06-17,31317,118788 2015-06-18,31317,118601 2015-06-19,31317,119036 2015-06-22,31317,118537 2015-06-23,31317,118295 2015-06-24,31317,118529 2015-06-25,31317,118418 2015-06-26,31317,117754 2015-06-29,31317,115060 2015-06-30,31317,115066 2015-07-01,31317,115073 2015-07-02,31317,115080 2015-07-06,31317,115101 2015-07-07,31317,115115 2015-07-08,31317,115123 2015-07-09,31317,115130 2015-07-10,31317,115137 2015-07-13,31317,115159 2015-07-14,31317,115166 2015-07-15,31317,115173 2015-07-16,31317,116122 2015-07-17,31317,115850 2015-07-20,31317,116086 2015-07-21,31317,116149 2015-07-22,31317,116251 2015-07-23,31317,116464 2015-07-24,31317,116458 2015-07-27,31317,116743 2015-07-28,31317,116561 2015-07-29,31317,116441 2015-07-30,31317,116513 2015-07-31,31317,116842 2015-08-03,31317,116864 2015-08-04,31317,116871 2015-08-05,31317,116877 2015-08-06,31317,116883 2015-08-07,31317,117152 2015-08-10,31317,116849 2015-08-11,31317,117376 2015-08-12,31317,117356 2015-08-13,31317,117041 2015-08-14,31317,116993 2015-08-17,31317,117247 2015-08-18,31317,117015 2015-08-19,31317,117379 2015-08-20,31317,117562 2015-08-21,31317,117700 2015-08-24,31317,117875 2015-08-25,31317,117158 2015-08-26,31317,120144 2015-08-27,31317,122994 2015-08-28,31317,123880 2015-08-31,31317,123146 2015-09-01,31317,123154 2015-09-02,31317,123020 2015-09-03,31317,123227 2015-09-04,31317,123463 2015-09-08,31317,123138 2015-09-09,31317,123329 2015-09-10,31317,123110 2015-09-11,31317,123328 2015-09-14,31317,123338 2015-09-15,31317,122728 2015-09-16,31317,122661 2015-09-17,31317,123266 2015-09-18,31317,121469 2015-09-21,31317,121395 2015-09-22,31317,121401 2015-09-23,31317,121409 2015-09-24,31317,121416 2015-09-25,31317,121423 2015-09-28,31317,121444 2015-09-29,31317,121451 2015-09-30,31317,121459 2015-10-01,31317,121465 2015-10-02,31317,121472 2015-10-05,31317,121492 2015-10-06,31317,121499 2015-10-07,31317,121506 2015-10-08,31317,121512 2015-10-09,31317,121519 2015-10-13,31317,121546 2015-10-14,31317,121552 2015-10-15,31317,121559 2015-10-16,31317,121578 2015-10-19,31317,121576 2015-10-20,31317,121344 2015-10-21,31317,121610 2015-10-22,31317,121734 2015-10-23,31317,122963 2015-10-26,31317,123093 2015-10-27,31317,122060 2015-10-28,31317,122928 2015-10-29,31317,121745 2015-10-30,31317,121757 2015-11-02,31317,122732 2015-11-03,31317,122630 2015-11-04,31317,122637 2015-11-05,31317,122645 2015-11-06,31317,122652 2015-11-09,31317,122674 2015-11-10,31317,122680 2015-11-12,31317,122695 2015-11-13,31317,122702 2015-11-16,31317,122724 2015-11-17,31317,122731 2015-11-18,31317,122738 2015-11-19,31317,122746 2015-11-20,31317,123303 2015-11-23,31317,123685 2015-11-24,31317,124355 2015-11-25,31317,125023 2015-11-27,31317,125395 2015-11-30,31317,124867 2015-12-01,31317,124875 2015-12-02,31317,123605 2015-12-03,31317,121562 2015-12-04,31317,122907 2015-12-07,31317,121240 2015-12-08,31317,120629 2015-12-09,31317,119385 2015-12-10,31317,119797 2015-12-11,31317,117425 2015-12-14,31317,116688 2015-12-15,31317,118212 2015-12-16,31317,119961 2015-12-17,31317,118442 2015-12-18,31317,117031 2015-12-21,31317,116728 2015-12-22,31317,117188 2015-12-23,31317,119615 2015-12-24,31317,119443 2015-12-28,31317,119219 2015-12-29,31317,120172 2015-12-30,31317,119891 2015-12-31,31317,118304 2016-01-04,31317,118332 2016-01-05,31317,118340 2016-01-06,31317,118347 2016-01-07,31317,118354 2016-01-08,31317,118361 2016-01-11,31317,118383 2016-01-12,31317,118390 2016-01-13,31317,118457 2016-01-14,31317,118211 2016-01-15,31317,118520 2016-01-19,31317,118572 2016-01-20,31317,118632 2016-01-21,31317,118453 2016-01-22,31317,118391 2016-01-25,31317,115888 2016-01-26,31317,118276 2016-01-27,31317,116678 2016-01-28,31317,116392 2016-01-29,31317,119922 2016-02-01,31317,119929 2016-02-02,31317,119935 2016-02-03,31317,119942 2016-02-04,31317,119947 2016-02-05,31317,119953 2016-02-08,31317,119971 2016-02-09,31317,118811 2016-02-10,31317,118555 2016-02-11,31317,116632 2016-02-12,31317,118386 2016-02-16,31317,120747 2016-02-17,31317,122952 2016-02-18,31317,123350 2016-02-19,31317,123392 2016-02-22,31317,123370 2016-02-23,31317,123510 2016-02-24,31317,123508 2016-02-25,31317,123791 2016-02-26,31317,123417 2016-02-29,31317,123596 2016-03-01,31317,123603 2016-03-02,31317,123609 2016-03-03,31317,123615 2016-03-04,31317,123620 2016-03-07,31317,123639 2016-03-08,31317,123644 2016-03-09,31317,124216 2016-03-10,31317,124033 2016-03-11,31317,126764 2016-03-14,31317,126379 2016-03-15,31317,124865 2016-03-16,31317,126007 2016-03-17,31317,127525 2016-03-18,31317,128438 2016-03-21,31317,128418 2016-03-22,31317,128508 2016-03-23,31317,126361 2016-03-24,31317,126648 2016-03-28,31317,126763 2016-03-29,31317,129340 2016-03-30,31317,129586 2016-03-31,31317,130077 2016-04-01,31317,130583 2016-04-04,31317,129632 2016-04-05,31317,128322 2016-04-06,31317,129917 2016-04-07,31317,128238 2016-04-08,31317,128833 2016-04-11,31317,128852 2016-04-12,31317,128858 2016-04-13,31317,130487 2016-04-14,31317,131797 2016-04-15,31317,131752 2016-04-18,31317,132183 2016-04-19,31317,134125 2016-04-20,31317,134352 2016-04-21,31317,134503 2016-04-22,31317,133482 2016-04-25,31317,133227 2016-04-26,31317,133432 2016-04-27,31317,133177 2016-04-28,31317,132250 2016-04-29,31317,131540 2016-05-02,31317,132516 2016-05-03,31317,131134 2016-05-04,31317,129527 2016-05-05,31317,129132 2016-05-06,31317,128972 2016-05-09,31317,129087 2016-05-10,31317,129116 2016-05-11,31317,129266 2016-05-12,31317,129139 2016-05-13,31317,129342 2016-05-16,31317,129061 2016-05-17,31317,129018 2016-05-18,31317,128282 2016-05-19,31317,128549 2016-05-20,31317,128603 2016-05-23,31317,128556 2016-05-24,31317,128554 2016-05-25,31317,129387 2016-05-26,31317,129165 2016-05-27,31317,130145 2016-05-31,31317,130519 2016-06-01,31317,130525 2016-06-02,31317,130532 2016-06-03,31317,130538 2016-06-06,31317,130559 2016-06-07,31317,130565 2016-06-08,31317,130572 2016-06-09,31317,130578 2016-06-10,31317,130771 2016-06-13,31317,130879 2016-06-14,31317,130827 2016-06-15,31317,130968 2016-06-16,31317,131144 2016-06-17,31317,130853 2016-06-20,31317,130689 2016-06-21,31317,130565 2016-06-22,31317,130634 2016-06-23,31317,130386 2016-06-24,31317,131127 2016-06-27,31317,131834 2016-06-28,31317,135760 2016-06-29,31317,138172 2016-06-30,31317,138179 2016-07-01,31317,138186 2016-07-05,31317,138209 2016-07-06,31317,138214 2016-07-07,31317,138220 2016-07-08,31317,138225 2016-07-11,31317,138243 2016-07-12,31317,138248 2016-07-13,31317,138254 2016-07-14,31317,138259 2016-07-15,31317,138265 2016-07-18,31317,138484 2016-07-19,31317,137692 2016-07-20,31317,138543 2016-07-21,31317,138843 2016-07-22,31317,138829 2016-07-25,31317,138786 2016-07-26,31317,138797 2016-07-27,31317,139118 2016-07-28,31317,139134 2016-07-29,31317,139508 2016-08-01,31317,139514 2016-08-02,31317,139519 2016-08-03,31317,139525 2016-08-04,31317,139530 2016-08-05,31317,139057 2016-08-08,31317,139131 2016-08-09,31317,139449 2016-08-10,31317,139721 2016-08-11,31317,139262 2016-08-12,31317,139640 2016-08-15,31317,139428 2016-08-16,31317,139304 2016-08-17,31317,139458 2016-08-18,31317,139668 2016-08-19,31317,139392 2016-08-22,31317,139690 2016-08-23,31317,139695 2016-08-24,31317,138533 2016-08-25,31317,138822 2016-08-26,31317,138483 2016-08-29,31317,139302 2016-08-30,31317,139337 2016-08-31,31317,138897 2016-09-01,31317,138903 2016-09-02,31317,138728 2016-09-06,31317,139134 2016-09-07,31317,139167 2016-09-08,31317,138604 2016-09-09,31317,138184 2016-09-12,31317,138198 2016-09-13,31317,137792 2016-09-14,31317,138074 2016-09-15,31317,138036 2016-09-16,31317,138030 2016-09-19,31317,138080 2016-09-20,31317,137657 2016-09-21,31317,139415 2016-09-22,31317,139422 2016-09-23,31317,139427 2016-09-26,31317,139446 2016-09-27,31317,139452 2016-09-28,31317,139459 2016-09-29,31317,139464 2016-09-30,31317,139471 2016-10-03,31317,139489 2016-10-04,31317,139495 2016-10-05,31317,139501 2016-10-06,31317,139507 2016-10-07,31317,139513 2016-10-11,31317,139538 2016-10-12,31317,139544 2016-10-13,31317,139550 2016-10-14,31317,139556 2016-10-17,31317,139575 2016-10-18,31317,139722 2016-10-19,31317,139756 2016-10-20,31317,139794 2016-10-21,31317,139819 2016-10-24,31317,139693 2016-10-25,31317,139523 2016-10-26,31317,139649 2016-10-27,31317,139233 2016-10-28,31317,139113 2016-10-31,31317,139130 2016-11-01,31317,139105 2016-11-02,31317,138324 2016-11-03,31317,138332 2016-11-04,31317,138338 2016-11-07,31317,138360 2016-11-08,31317,138367 2016-11-09,31317,138375 2016-11-10,31317,138381 2016-11-14,31317,138410 2016-11-15,31317,138418 2016-11-16,31317,138425 2016-11-17,31317,138432 2016-11-18,31317,138440 2016-11-21,31317,139331 2016-11-22,31317,140231 2016-11-23,31317,140877 2016-11-25,31317,141450 2016-11-28,31317,139966 2016-11-29,31317,140015 2016-11-30,31317,139662 2016-12-01,31317,139669 2016-12-02,31317,139713 2016-12-05,31317,141629 2016-12-06,31317,143016 2016-12-07,31317,144393 2016-12-08,31317,145954 2016-12-09,31317,145907 2016-12-12,31317,144686 2016-12-13,31317,144981 2016-12-14,31317,143284 2016-12-15,31317,144028 2016-12-16,31317,143910 2016-12-19,31317,144534 2016-12-20,31317,145489 2016-12-21,31317,145802 2016-12-22,31317,145827 2016-12-23,31317,145846 2016-12-27,31317,145649 2016-12-28,31317,145456 2016-12-29,31317,145987 2016-12-30,31317,146745 2017-01-03,31317,146774 2017-01-04,31317,146783 2017-01-05,31317,146793 2017-01-06,31317,146802 2017-01-09,31317,146831 2017-01-10,31317,146841 2017-01-11,31317,146851 2017-01-12,31317,146911 2017-01-13,31317,146746 2017-01-17,31317,147198 2017-01-18,31317,146719 2017-01-19,31317,146213 2017-01-20,31317,146250 2017-01-23,31317,146803 2017-01-24,31317,148817 2017-01-25,31317,150100 2017-01-26,31317,149633 2017-01-27,31317,149127 2017-01-30,31317,147543 2017-01-31,31317,148386 2017-02-01,31317,148396 2017-02-02,31317,148406 2017-02-03,31317,148415 2017-02-06,31317,148445 2017-02-07,31317,148455 2017-02-08,31317,148464 2017-02-09,31317,148187 2017-02-10,31317,148790 2017-02-13,31317,149459 2017-02-14,31317,149368 2017-02-15,31317,149460 2017-02-16,31317,150448 2017-02-17,31317,150651 2017-02-21,31317,150636 2017-02-22,31317,150739 2017-02-23,31317,151041 2017-02-24,31317,151594 2017-02-27,31317,151223 2017-02-28,31317,151307 2017-03-01,31317,151317 2017-03-02,31317,151327 2017-03-03,31317,151337 2017-03-06,31317,151367 2017-03-07,31317,151377 2017-03-08,31317,151387 2017-03-09,31317,151576 2017-03-10,31317,152975 2017-03-13,31317,153472 2017-03-14,31317,152761 2017-03-15,31317,154807 2017-03-16,31317,155002 2017-03-17,31317,155331 2017-03-20,31317,154573 2017-03-21,31317,151092 2017-03-22,31317,151172 2017-03-23,31317,151669 2017-03-24,31317,151780 2017-03-27,31317,151940 2017-03-28,31317,153095 2017-03-29,31317,153684 2017-03-30,31317,154499 2017-03-31,31317,154754 2017-04-03,31317,153462 2017-04-04,31317,153401 2017-04-05,31317,152005 2017-04-06,31317,153279 2017-04-07,31317,153221 2017-04-10,31317,153635 2017-04-11,31317,153645 2017-04-12,31317,153655 2017-04-13,31317,153187 2017-04-17,31317,153849 2017-04-18,31317,152762 2017-04-19,31317,152808 2017-04-20,31317,153588 2017-04-21,31317,153352 2017-04-24,31317,157261 2017-04-25,31317,158181 2017-04-26,31317,158447 2017-04-27,31317,158274 2017-04-28,31317,158139 2017-05-01,31317,158575 2017-05-02,31317,159324 2017-05-03,31317,159113 2017-05-04,31317,159987 2017-05-05,31317,160059 2017-05-08,31317,159923 2017-05-09,31317,159724 2017-05-10,31317,159729 2017-05-11,31317,159806 2017-05-12,31317,160393 2017-05-15,31317,160410 2017-05-16,31317,160533 2017-05-17,31317,161425 2017-05-18,31317,161224 2017-05-19,31317,161163 2017-05-22,31317,161156 2017-05-23,31317,160901 2017-05-24,31317,161314 2017-05-25,31317,161541 2017-05-26,31317,161467 2017-05-30,31317,160542 2017-05-31,31317,160652 2017-06-01,31317,160662 2017-06-02,31317,160672 2017-06-05,31317,160702 2017-06-06,31317,160712 2017-06-07,31317,160721 2017-06-08,31317,160732 2017-06-09,31317,160741 2017-06-12,31317,160638 2017-06-13,31317,160692 2017-06-14,31317,161302 2017-06-15,31317,161100 2017-06-16,31317,161182 2017-06-19,31317,161012 2017-06-20,31317,161349 2017-06-21,31317,161346 2017-06-22,31317,161375 2017-06-23,31317,161471 2017-06-26,31317,161601 2017-06-27,31317,161175 2017-06-28,31317,161930 2017-06-29,31317,161500 2017-06-30,31317,161511 2017-07-03,31317,161540 2017-07-05,31317,161560 2017-07-06,31317,161571 2017-07-07,31317,161580 2017-07-10,31317,161611 2017-07-11,31317,161621 2017-07-12,31317,161631 2017-07-13,31317,161641 2017-07-14,31317,161651 2017-07-17,31317,161680 2017-07-18,31317,161748 2017-07-19,31317,162172 2017-07-20,31317,163161 2017-07-21,31317,162312 2017-07-24,31317,162153 2017-07-25,31317,161553 2017-07-26,31317,161937 2017-07-27,31317,161756 2017-07-28,31317,161977 2017-07-31,31317,161971 2017-08-01,31317,161982 2017-08-02,31317,161991 2017-08-03,31317,162002 2017-08-04,31317,162011 2017-08-07,31317,162099 2017-08-08,31317,161877 2017-08-09,31317,162181 2017-08-10,31317,162293 2017-08-11,31317,162414 2017-08-14,31317,162312 2017-08-15,31317,161990 2017-08-16,31317,162330 2017-08-17,31317,162536 2017-08-18,31317,162541 2017-08-21,31317,162666 2017-08-22,31317,162446 2017-08-23,31317,162781 2017-08-24,31317,163049 2017-08-25,31317,163471 2017-08-28,31317,163604 2017-08-29,31317,163598 2017-08-30,31317,164773 2017-08-31,31317,166472 2017-09-01,31317,166482 2017-09-05,31317,167223 2017-09-06,31317,166903 2017-09-07,31317,167296 2017-09-08,31317,167232 2017-09-11,31317,166752 2017-09-12,31317,166481 2017-09-13,31317,166344 2017-09-14,31317,166393 2017-09-15,31317,166394 2017-09-18,31317,166230 2017-09-19,31317,166217 2017-09-20,31317,166817 2017-09-21,31317,166484 2017-09-22,31317,166494 2017-09-25,31317,166523 2017-09-26,31317,166532 2017-09-27,31317,166542 2017-09-28,31317,166551 2017-09-29,31317,166570 2017-10-02,31317,166590 2017-10-03,31317,166601 2017-10-04,31317,166611 2017-10-05,31317,166621 2017-10-06,31317,166632 2017-10-10,31317,166673 2017-10-11,31317,166684 2017-10-12,31317,166693 2017-10-13,31317,166704 2017-10-16,31317,166734 2017-10-17,31317,166821 2017-10-18,31317,166475 2017-10-19,31317,166630 2017-10-20,31317,166199 2017-10-23,31317,166356 2017-10-24,31317,166199 2017-10-25,31317,165900 2017-10-26,31317,165989 2017-10-27,31317,165880 2017-10-30,31317,166656 2017-10-31,31317,166888 2017-11-01,31317,167470 2017-11-02,31317,167848 2017-11-03,31317,167859 2017-11-06,31317,167893 2017-11-07,31317,167903 2017-11-08,31317,167914 2017-11-09,31317,167925 2017-11-10,31317,167936 2017-11-13,31317,167969 2017-11-14,31317,167980 2017-11-15,31317,167991 2017-11-16,31317,168002 2017-11-17,31317,168012 2017-11-20,31317,168046 2017-11-21,31317,169510 2017-11-22,31317,169444 2017-11-24,31317,169750 2017-11-27,31317,169080 2017-11-28,31317,171065 2017-11-29,31317,171288 2017-11-30,31317,171937 2017-12-01,31317,171948 2017-12-04,31317,171377 2017-12-05,31317,170068 2017-12-06,31317,169319 2017-12-07,31317,170671 2017-12-08,31317,171242 2017-12-11,31317,171288 2017-12-12,31317,170913 2017-12-13,31317,171209 2017-12-14,31317,169817 2017-12-15,31317,171783 2017-12-18,31317,173604 2017-12-19,31317,172607 2017-12-20,31317,172880 2017-12-21,31317,173306 2017-12-22,31317,173222 2017-12-26,31317,173389 2017-12-27,31317,174009 2017-12-28,31317,174217 2017-12-29,31317,174859 2018-01-02,31317,174882 2018-01-03,31317,174893 2018-01-04,31317,174905 2018-01-05,31317,174916 2018-01-08,31317,174950 2018-01-09,31317,174962 2018-01-10,31317,174973 2018-01-11,31317,175210 2018-01-12,31317,175168 2018-01-16,31317,175271 2018-01-17,31317,174965 2018-01-18,31317,174671 2018-01-19,31317,174407 2018-01-22,31317,174221 2018-01-23,31317,174864 2018-01-24,31317,174086 2018-01-25,31317,174108 2018-01-26,31317,175020 2018-01-29,31317,173795 2018-01-30,31317,172104 2018-01-31,31317,171697 2018-02-01,31317,171707 2018-02-02,31317,171721 2018-02-05,31317,171759 2018-02-06,31317,171771 2018-02-07,31317,171785 2018-02-08,31317,171797 2018-02-09,31317,171732 2018-02-12,31317,174480 2018-02-13,31317,173660 2018-02-14,31317,177158 2018-02-15,31317,178535 2018-02-16,31317,179084 2018-02-20,31317,178939 2018-02-21,31317,178488 2018-02-22,31317,178669 2018-02-23,31317,179066 2018-02-26,31317,179206 2018-02-27,31317,178784 2018-02-28,31317,179125 2018-03-01,31317,179138 2018-03-02,31317,179153 2018-03-05,31317,179195 2018-03-06,31317,179209 2018-03-07,31317,179223 2018-03-08,31317,179238 2018-03-09,31317,180640 2018-03-12,31317,181016 2018-03-13,31317,179979 2018-03-14,31317,179206 2018-03-15,31317,178445 2018-03-16,31317,179413 2018-03-19,31317,177575 2018-03-20,31317,177779 2018-03-21,31317,178534 2018-03-22,31317,174452 2018-03-23,31317,171041 2018-03-26,31317,174786 2018-03-27,31317,171524 2018-03-28,31317,171303 2018-03-29,31317,173401 2018-04-02,31317,169327 2018-04-03,31317,171326 2018-04-04,31317,173246 2018-04-05,31317,174543 2018-04-06,31317,171239 2018-04-09,31317,171202 2018-04-10,31317,171216 2018-04-11,31317,171229 2018-04-12,31317,170937 2018-04-13,31317,171381 2018-04-16,31317,171587 2018-04-17,31317,172191 2018-04-18,31317,173401 2018-04-19,31317,173381 2018-04-20,31317,172276 2018-04-23,31317,171809 2018-04-24,31317,172089 2018-04-25,31317,170744 2018-04-26,31317,171305 2018-04-27,31317,171909 2018-04-30,31317,172033 2018-05-01,31317,170856 2018-05-02,31317,171151 2018-05-03,31317,170727 2018-05-04,31317,171161 2018-05-07,31317,171180 2018-05-08,31317,170996 2018-05-09,31317,170744 2018-05-10,31317,171058 2018-05-11,31317,171158 2018-05-14,31317,171058 2018-05-15,31317,170243 2018-05-16,31317,170139 2018-05-17,31317,170004 2018-05-18,31317,170372 2018-05-21,31317,170417 2018-05-22,31317,170429 2018-05-23,31317,170978 2018-05-24,31317,171031 2018-05-25,31317,170864 2018-05-29,31317,170290 2018-05-30,31317,172601 2018-05-31,31317,171269 2018-06-01,31317,171282 2018-06-04,31317,171324 2018-06-05,31317,171337 2018-06-06,31317,171350 2018-06-07,31317,171363 2018-06-08,31317,171377 2018-06-11,31317,171417 2018-06-12,31317,171471 2018-06-13,31317,171293 2018-06-14,31317,171631 2018-06-15,31317,171812 2018-06-18,31317,171761 2018-06-19,31317,171983 2018-06-20,31317,171701 2018-06-21,31317,171840 2018-06-22,31317,171798 2018-06-25,31317,171987 2018-06-26,31317,171996 2018-06-27,31317,172495 2018-06-28,31317,172519 2018-06-29,31317,174274 2018-07-02,31317,174302 2018-07-03,31317,174315 2018-07-05,31317,174343 2018-07-06,31317,174357 2018-07-09,31317,174398 2018-07-10,31317,174412 2018-07-11,31317,174426 2018-07-12,31317,174439 2018-07-13,31317,174453 2018-07-16,31317,174494 2018-07-17,31317,174517 2018-07-18,31317,174965 2018-07-19,31317,174363 2018-07-20,31317,175622 2018-07-23,31317,175020 2018-07-24,31317,175285 2018-07-25,31317,175443 2018-07-26,31317,175173 2018-07-27,31317,175324 2018-07-30,31317,175241 2018-07-31,31317,175412 2018-08-01,31317,175427 2018-08-02,31317,175441 2018-08-03,31317,175455 2018-08-06,31317,175499 2018-08-07,31317,175180 2018-08-08,31317,175193 2018-08-09,31317,175462 2018-08-10,31317,176062 2018-08-13,31317,175855 2018-08-14,31317,175734 2018-08-15,31317,176099 2018-08-16,31317,176017 2018-08-17,31317,176048 2018-08-20,31317,176551 2018-08-21,31317,176373 2018-08-22,31317,176516 2018-08-23,31317,176557 2018-08-24,31317,177681 2018-08-27,31317,178430 2018-08-28,31317,178570 2018-08-29,31317,179221 2018-08-30,31317,178653 2018-08-31,31317,179280 2018-09-04,31317,179339 2018-09-05,31317,179349 2018-09-06,31317,179649 2018-09-07,31317,179035 2018-09-10,31317,179169 2018-09-11,31317,178810 2018-09-12,31317,179031 2018-09-13,31317,179107 2018-09-14,31317,178846 2018-09-17,31317,178552 2018-09-18,31317,178366 2018-09-19,31317,178056 2018-09-20,31317,179518 2018-09-21,31317,178924 2018-09-24,31317,178967 2018-09-25,31317,178980 2018-09-26,31317,178995 2018-09-27,31317,179009 2018-09-28,31317,179052 2018-10-01,31317,179066 2018-10-02,31317,179081 2018-10-03,31317,179096 2018-10-04,31317,179110 2018-10-05,31317,179125 2018-10-09,31317,179184 2018-10-10,31317,179198 2018-10-11,31317,179214 2018-10-12,31317,179229 2018-10-15,31317,179273 2018-10-16,31317,179380 2018-10-17,31317,179188 2018-10-18,31317,179139 2018-10-19,31317,178828 2018-10-22,31317,178899 2018-10-23,31317,175848 2018-10-24,31317,172363 2018-10-25,31317,173432 2018-10-26,31317,172805 2018-10-29,31317,173541 2018-10-30,31317,173877 2018-10-31,31317,176446 2018-11-01,31317,177528 2018-11-02,31317,178587 2018-11-05,31317,178633 2018-11-06,31317,178648 2018-11-07,31317,178663 2018-11-08,31317,178679 2018-11-09,31317,178694 2018-11-13,31317,178756 2018-11-14,31317,178771 2018-11-15,31317,178787 2018-11-16,31317,178801 2018-11-19,31317,178849 2018-11-20,31317,178863 2018-11-21,31317,181187 2018-11-23,31317,181141 2018-11-26,31317,183824 2018-11-27,31317,182232 2018-11-28,31317,186640 2018-11-29,31317,186329 2018-11-30,31317,187628 2018-12-03,31317,187676 2018-12-04,31317,180473 2018-12-06,31317,180568 2018-12-07,31317,176624 2018-12-10,31317,176039 2018-12-11,31317,175545 2018-12-12,31317,177078 2018-12-13,31317,174966 2018-12-14,31317,172512 2018-12-17,31317,168263 2018-12-18,31317,168221 2018-12-19,31317,165342 2018-12-20,31317,162465 2018-12-21,31317,158666 2018-12-24,31317,157584 2018-12-26,31317,160815 2018-12-27,31317,160258 2018-12-28,31317,161565 2018-12-31,31317,162263 2019-01-02,31317,162290 2019-01-03,31317,162302 2019-01-04,31317,162314 2019-01-07,31317,162350 2019-01-08,31317,162363 2019-01-09,31317,162375 2019-01-10,31317,162387 2019-01-11,31317,162664 2019-01-14,31317,162569 2019-01-15,31317,162575 2019-01-16,31317,162522 2019-01-17,31317,162485 2019-01-18,31317,162351 2019-01-22,31317,162789 2019-01-23,31317,162456 2019-01-24,31317,163621 2019-01-25,31317,165841 2019-01-28,31317,165143 2019-01-29,31317,164845 2019-01-30,31317,166767 2019-01-31,31317,168228 2019-02-01,31317,168240 2019-02-04,31317,168276 2019-02-05,31317,168288 2019-02-06,31317,168301 2019-02-07,31317,168312 2019-02-08,31317,168324 2019-02-11,31317,168461 2019-02-12,31317,170060 2019-02-13,31317,171049 2019-02-14,31317,170694 2019-02-15,31317,173049 2019-02-19,31317,173430 2019-02-20,31317,173370 2019-02-21,31317,173024 2019-02-22,31317,173369 2019-02-25,31317,173293 2019-02-26,31317,173584 2019-02-27,31317,173127 2019-02-28,31317,173011 2019-03-01,31317,173023 2019-03-04,31317,173063 2019-03-05,31317,173076 2019-03-06,31317,173089 2019-03-07,31317,173102 2019-03-08,31317,173115 2019-03-11,31317,175019 2019-03-12,31317,175234 2019-03-13,31317,176096 2019-03-14,31317,175761 2019-03-15,31317,176120 2019-03-18,31317,177140 2019-03-19,31317,176315 2019-03-20,31317,175162 2019-03-21,31317,177600 2019-03-22,31317,172189 2019-03-25,31317,172405 2019-03-26,31317,174037 2019-03-27,31317,173230 2019-03-28,31317,174728 2019-03-29,31317,175522 2019-04-01,31317,177610 2019-04-02,31317,177421 2019-04-03,31317,178344 2019-04-04,31317,178494 2019-04-05,31317,179950 2019-04-08,31317,179855 2019-04-09,31317,179867 2019-04-10,31317,179879 2019-04-11,31317,179847 2019-04-12,31317,180449 2019-04-15,31317,181212 2019-04-16,31317,181549 2019-04-17,31317,181779 2019-04-18,31317,181077 2019-04-22,31317,181078 2019-04-23,31317,181289 2019-04-24,31317,180872 2019-04-25,31317,180348 2019-04-26,31317,180841 2019-04-29,31317,181003 2019-04-30,31317,181522 2019-05-01,31317,181941 2019-05-02,31317,180711 2019-05-03,31317,181418 2019-05-06,31317,180299 2019-05-07,31317,180666 2019-05-08,31317,180396 2019-05-09,31317,180529 2019-05-10,31317,180599 2019-05-13,31317,181013 2019-05-14,31317,180941 2019-05-15,31317,181305 2019-05-16,31317,181099 2019-05-17,31317,181197 2019-05-20,31317,181022 2019-05-21,31317,180908 2019-05-22,31317,181164 2019-05-23,31317,181983 2019-05-24,31317,183080 2019-05-28,31317,181830 2019-05-29,31317,180402 2019-05-30,31317,180194 2019-05-31,31317,178271 2019-06-03,31317,178309 2019-06-04,31317,178319 2019-06-05,31317,178330 2019-06-06,31317,178341 2019-06-07,31317,178352 2019-06-10,31317,178385 2019-06-11,31317,178396 2019-06-12,31317,178500 2019-06-13,31317,178846 2019-06-14,31317,178776 2019-06-17,31317,178873 2019-06-18,31317,179214 2019-06-19,31317,179664 2019-06-20,31317,180105 2019-06-21,31317,179556 2019-06-24,31317,180139 2019-06-25,31317,180202 2019-06-26,31317,179746 2019-06-27,31317,180234 2019-06-28,31317,181039 2019-07-01,31317,181050 2019-07-02,31317,181060 2019-07-03,31317,181072 2019-07-05,31317,181093 2019-07-08,31317,181124 2019-07-09,31317,181135 2019-07-10,31317,181146 2019-07-11,31317,181156 2019-07-12,31317,181167 2019-07-15,31317,181198 2019-07-16,31317,180867 2019-07-17,31317,180534 2019-07-18,31317,180801 2019-07-19,31317,180639 2019-07-22,31317,180771 2019-07-23,31317,180552 2019-07-24,31317,180811 2019-07-25,31317,180595 2019-07-26,31317,180583 2019-07-29,31317,180834 2019-07-30,31317,180748 2019-07-31,31317,181008 2019-08-01,31317,181019 2019-08-02,31317,181029 2019-08-05,31317,181062 2019-08-06,31317,181072 2019-08-07,31317,181566 2019-08-08,31317,181312 2019-08-09,31317,181170 2019-08-12,31317,182033 2019-08-13,31317,181629 2019-08-14,31317,182406 2019-08-15,31317,182901 2019-08-16,31317,182904 2019-08-19,31317,182353 2019-08-20,31317,182736 2019-08-21,31317,182629 2019-08-22,31317,182314 2019-08-23,31317,183059 2019-08-26,31317,184624 2019-08-27,31317,182813 2019-08-28,31317,184172 2019-08-29,31317,186949 2019-08-30,31317,186935 2019-09-03,31317,186968 2019-09-04,31317,187104 2019-09-05,31317,186078 2019-09-06,31317,186364 2019-09-09,31317,185742 2019-09-10,31317,184886 2019-09-11,31317,184718 2019-09-12,31317,184231 2019-09-13,31317,183240 2019-09-16,31317,183838 2019-09-17,31317,184064 2019-09-18,31317,184362 2019-09-19,31317,184030 2019-09-20,31317,183526 2019-09-23,31317,183550 2019-09-24,31317,183558 2019-09-25,31317,183567 2019-09-26,31317,183575 2019-09-27,31317,183583 2019-09-30,31317,183607 2019-10-01,31317,183615 2019-10-02,31317,183623 2019-10-03,31317,183632 2019-10-04,31317,183640 2019-10-07,31317,183667 2019-10-08,31317,183675 2019-10-09,31317,183684 2019-10-10,31317,183692 2019-10-11,31317,183701 2019-10-15,31317,183736 2019-10-16,31317,183931 2019-10-17,31317,183831 2019-10-18,31317,183956 2019-10-21,31317,183650 2019-10-22,31317,183919 2019-10-23,31317,183996 2019-10-24,31317,184899 2019-10-25,31317,185119 2019-10-28,31317,185335 2019-10-29,31317,185942 2019-10-30,31317,186091 2019-10-31,31317,186251 2019-11-01,31317,187309 2019-11-04,31317,188303 2019-11-05,31317,188312 2019-11-06,31317,188320 2019-11-07,31317,188330 2019-11-08,31317,188339 2019-11-12,31317,188375 2019-11-13,31317,188383 2019-11-14,31317,188392 2019-11-15,31317,188401 2019-11-18,31317,188428 2019-11-19,31317,188437 2019-11-20,31317,188445 2019-11-21,31317,187542 2019-11-22,31317,188020 2019-11-25,31317,190912 2019-11-26,31317,191501 2019-11-27,31317,192599 2019-11-29,31317,191347 2019-12-02,31317,191365 2019-12-03,31317,190742 2019-12-04,31317,191681 2019-12-05,31317,191653 2019-12-06,31317,193353 2019-12-09,31317,192689 2019-12-10,31317,192582 2019-12-11,31317,192652 2019-12-12,31317,193935 2019-12-13,31317,193469 2019-12-16,31317,195061 2019-12-17,31317,195459 2019-12-18,31317,195799 2019-12-19,31317,196757 2019-12-20,31317,197206 2019-12-23,31317,197122 2019-12-24,31317,197385 2019-12-26,31317,197511 2019-12-27,31317,198724 2019-12-30,31317,198081 2019-12-31,31317,198154 2020-01-02,31317,198173 2020-01-03,31317,198184 2020-01-06,31317,198217 2020-01-07,31317,198228 2020-01-08,31317,198238 2020-01-09,31317,198249 2020-01-10,31317,198259 2020-01-13,31317,198124 2020-01-14,31317,198382 2020-01-15,31317,198666 2020-01-16,31317,198553 2020-01-17,31317,198351 2020-01-21,31317,199014 2020-01-22,31317,199135 2020-01-23,31317,199318 2020-01-24,31317,197131 2020-01-27,31317,194633 2020-01-28,31317,196500 2020-01-29,31317,195970 2020-01-30,31317,196357 2020-01-31,31317,192949 2020-02-03,31317,192979 2020-02-04,31317,192988 2020-02-05,31317,192996 2020-02-06,31317,193004 2020-02-07,31317,193013 2020-02-10,31317,193038 2020-02-11,31317,194174 2020-02-12,31317,194953 2020-02-13,31317,194266 2020-02-14,31317,193804 2020-02-18,31317,192403 2020-02-19,31317,192849 2020-02-20,31317,193222 2020-02-21,31317,193736 2020-02-24,31317,194418 2020-02-25,31317,194772 2020-02-26,31317,194879 2020-02-27,31317,194811 2020-02-28,31317,196201 2020-03-02,31317,196218 2020-03-03,31317,196225 2020-03-04,31317,196231 2020-03-05,31317,196238 2020-03-06,31317,196244 2020-03-09,31317,196264 2020-03-10,31317,201592 2020-03-11,31317,192569 2020-03-12,31317,172160 2020-03-13,31317,184639 2020-03-16,31317,158054 2020-03-17,31317,165587 2020-03-18,31317,149347 2020-03-19,31317,157952 2020-03-20,31317,152600 2020-03-23,31317,149675 2020-03-24,31317,164647 2020-03-25,31317,169100 2020-03-26,31317,179206 2020-03-27,31317,173200 2020-03-30,31317,176671 2020-03-31,31317,174802 2020-04-01,31317,164190 2020-04-02,31317,165560 2020-04-03,31317,161040 2020-04-06,31317,174068 2020-04-07,31317,175160 2020-04-08,31317,183261 2020-04-09,31317,183265 2020-04-13,31317,183282 2020-04-14,31317,187505 2020-04-15,31317,182735 2020-04-16,31317,181925 2020-04-17,31317,186515 2020-04-20,31317,184439 2020-04-21,31317,180951 2020-04-22,31317,182402 2020-04-23,31317,183106 2020-04-24,31317,183737 2020-04-27,31317,186772 2020-04-28,31317,188888 2020-04-29,31317,192887 2020-04-30,31317,190795 2020-05-01,31317,186503 2020-05-04,31317,184282 2020-05-05,31317,186542 2020-05-06,31317,184695 2020-05-07,31317,185392 2020-05-08,31317,184846 2020-05-11,31317,184258 2020-05-12,31317,184734 2020-05-13,31317,185067 2020-05-14,31317,185431 2020-05-15,31317,185442 2020-05-18,31317,184871 2020-05-19,31317,185307 2020-05-20,31317,185917 2020-05-21,31317,185996 2020-05-22,31317,186117 2020-05-26,31317,185931 2020-05-27,31317,190027 2020-05-28,31317,187485 2020-05-29,31317,188115 2020-06-01,31317,188118 2020-06-02,31317,188122 2020-06-03,31317,188125 2020-06-04,31317,188128 2020-06-05,31317,188132 2020-06-08,31317,188143 2020-06-09,31317,188147 2020-06-10,31317,188720 2020-06-11,31317,189069 2020-06-12,31317,188758 2020-06-15,31317,188792 2020-06-16,31317,188782 2020-06-17,31317,188834 2020-06-18,31317,189108 2020-06-19,31317,189129 2020-06-22,31317,189128 2020-06-23,31317,189019 2020-06-24,31317,189087 2020-06-25,31317,189154 2020-06-26,31317,187783 2020-06-29,31317,188429 2020-06-30,31317,188433 2020-07-01,31317,188437 2020-07-02,31317,188441 2020-07-06,31317,188456 2020-07-07,31317,188459 2020-07-08,31317,188462 2020-07-09,31317,188466 2020-07-10,31317,188469 2020-07-13,31317,188481 2020-07-14,31317,188484 2020-07-15,31317,188489 2020-07-16,31317,187336 2020-07-17,31317,187318 2020-07-20,31317,188332 2020-07-21,31317,190144 2020-07-22,31317,190341 2020-07-23,31317,190529 2020-07-24,31317,190443 2020-07-27,31317,190313 2020-07-28,31317,190556 2020-07-29,31317,190561 2020-07-30,31317,190921 2020-07-31,31317,191005 2020-08-03,31317,191016 2020-08-04,31317,191020 2020-08-05,31317,191022 2020-08-06,31317,191025 2020-08-07,31317,190883 2020-08-10,31317,190781 2020-08-11,31317,189930 2020-08-12,31317,189762 2020-08-13,31317,189251 2020-08-14,31317,189130 2020-08-17,31317,189275 2020-08-18,31317,189372 2020-08-19,31317,189328 2020-08-20,31317,189559 2020-08-21,31317,189640 2020-08-24,31317,189635 2020-08-25,31317,189293 2020-08-26,31317,190113 2020-08-27,31317,191023 2020-08-28,31317,192383 2020-08-31,31317,192644 2020-09-01,31317,192647 2020-09-02,31317,193053 2020-09-03,31317,193277 2020-09-04,31317,192136 2020-09-08,31317,192449 2020-09-09,31317,192240 2020-09-10,31317,192441 2020-09-11,31317,192605 2020-09-14,31317,192674 2020-09-15,31317,192576 2020-09-16,31317,192511 2020-09-17,31317,192612 2020-09-18,31317,192094 2020-09-21,31317,189182 2020-09-22,31317,189185 2020-09-23,31317,189189 2020-09-24,31317,189192 2020-09-25,31317,189195 2020-09-28,31317,189207 2020-09-29,31317,189212 2020-09-30,31317,189215 2020-10-01,31317,189218 2020-10-02,31317,189222 2020-10-05,31317,189233 2020-10-06,31317,189237 2020-10-07,31317,189241 2020-10-08,31317,189245 2020-10-09,31317,189248 2020-10-13,31317,189264 2020-10-14,31317,189268 2020-10-15,31317,189271 2020-10-16,31317,189248 2020-10-19,31317,189112 2020-10-20,31317,188722 2020-10-21,31317,188602 2020-10-22,31317,188359 2020-10-23,31317,189381 2020-10-26,31317,186969 2020-10-27,31317,185879 2020-10-28,31317,179946 2020-10-29,31317,179908 2020-10-30,31317,178961 2020-11-02,31317,181544 2020-11-03,31317,186821 2020-11-04,31317,186826 2020-11-05,31317,186830 2020-11-06,31317,186833 2020-11-09,31317,186847 2020-11-10,31317,186852 2020-11-12,31317,186859 2020-11-13,31317,186864 2020-11-16,31317,186878 2020-11-17,31317,186882 2020-11-18,31317,186885 2020-11-19,31317,186890 2020-11-20,31317,187072 2020-11-23,31317,190404 2020-11-24,31317,192991 2020-11-25,31317,193649 2020-11-27,31317,195361 2020-11-30,31317,193225 2020-12-01,31317,193230 2020-12-02,31317,192866 2020-12-03,31317,194757 2020-12-04,31317,198168 2020-12-07,31317,198881 2020-12-08,31317,200813 2020-12-09,31317,197687 2020-12-10,31317,200406 2020-12-11,31317,199549 2020-12-14,31317,200117 2020-12-15,31317,203403 2020-12-16,31317,203202 2020-12-17,31317,206446 2020-12-18,31317,206936 2020-12-21,31317,203312 2020-12-22,31317,203144 2020-12-23,31317,205175 2020-12-24,31317,205625 2020-12-28,31317,207175 2020-12-29,31317,209687 2020-12-30,31317,209922 2020-12-31,31317,208571 2021-01-04,31317,208591 2021-01-05,31317,208595 2021-01-06,31317,208600 2021-01-07,31317,208605 2021-01-08,31317,208609 2021-01-11,31317,208624 2021-01-12,31317,208629 2021-01-13,31317,209311 2021-01-14,31317,209002 2021-01-15,31317,209273 2021-01-19,31317,209490 2021-01-20,31317,209545 2021-01-21,31317,209229 2021-01-22,31317,209297 2021-01-25,31317,208963 2021-01-26,31317,206685 2021-01-27,31317,201387 2021-01-28,31317,203647 2021-01-29,31317,200658 2021-02-01,31317,200663 2021-02-02,31317,200667 2021-02-03,31317,200673 2021-02-04,31317,200679 2021-02-05,31317,200685 2021-02-08,31317,200704 2021-02-09,31317,201485 2021-02-10,31317,201872 2021-02-11,31317,202419 2021-02-12,31317,202991 2021-02-16,31317,205718 2021-02-17,31317,203600 2021-02-18,31317,203557 2021-02-19,31317,202928 2021-02-22,31317,202418 2021-02-23,31317,202315 2021-02-24,31317,202077 2021-02-25,31317,200481 2021-02-26,31317,202138 2021-03-01,31317,202144 2021-03-02,31317,202152 2021-03-03,31317,202159 2021-03-04,31317,202166 2021-03-05,31317,202174 2021-03-08,31317,202197 2021-03-09,31317,204298 2021-03-10,31317,204989 2021-03-11,31317,210301 2021-03-12,31317,211085 2021-03-15,31317,213264 2021-03-16,31317,210316 2021-03-17,31317,211525 2021-03-18,31317,205251 2021-03-19,31317,206889 2021-03-22,31317,206570 2021-03-23,31317,201014 2021-03-24,31317,196434 2021-03-25,31317,199219 2021-03-26,31317,202260 2021-03-29,31317,197883 2021-03-30,31317,200175 2021-03-31,31317,202695 2021-04-01,31317,206263 2021-04-05,31317,206923 2021-04-06,31317,207834 2021-04-07,31317,205713 2021-04-08,31317,207832 2021-04-09,31317,208144 2021-04-12,31317,208172 2021-04-13,31317,208180 2021-04-14,31317,209214 2021-04-15,31317,210357 2021-04-16,31317,211689 2021-04-19,31317,212559 2021-04-20,31317,209369 2021-04-21,31317,209997 2021-04-22,31317,210934 2021-04-23,31317,211993 2021-04-26,31317,211860 2021-04-27,31317,211106 2021-04-28,31317,211366 2021-04-29,31317,211441 2021-04-30,31317,209347 2021-05-03,31317,210698 2021-05-04,31317,208280 2021-05-05,31317,210584 2021-05-06,31317,212076 2021-05-07,31317,212068 2021-05-10,31317,211649 2021-05-11,31317,211248 2021-05-12,31317,210569 2021-05-13,31317,210854 2021-05-14,31317,211291 2021-05-17,31317,211180 2021-05-18,31317,211133 2021-05-19,31317,210796 2021-05-20,31317,211334 2021-05-21,31317,211463 2021-05-24,31317,211749 2021-05-25,31317,212315 2021-05-26,31317,215294 2021-05-27,31317,216885 2021-05-28,31317,217100 2021-06-01,31317,217109 2021-06-02,31317,217117 2021-06-03,31317,217126 2021-06-04,31317,217134 2021-06-07,31317,217161 2021-06-08,31317,217169 2021-06-09,31317,217178 2021-06-10,31317,217604 2021-06-11,31317,217472 2021-06-14,31317,217013 2021-06-15,31317,217011 2021-06-16,31317,216388 2021-06-17,31317,217054 2021-06-18,31317,217739 2021-06-21,31317,217113 2021-06-22,31317,217377 2021-06-23,31317,217170 2021-06-24,31317,217229 2021-06-25,31317,216847 2021-06-28,31317,217417 2021-06-29,31317,217162 2021-06-30,31317,215204 2021-07-01,31317,215214 2021-07-02,31317,215223 2021-07-06,31317,215257 2021-07-07,31317,215266 2021-07-08,31317,215274 2021-07-09,31317,215283 2021-07-12,31317,215310 2021-07-13,31317,215318 2021-07-14,31317,215327 2021-07-15,31317,215335 2021-07-16,31317,214470 2021-07-19,31317,210574 2021-07-20,31317,211102 2021-07-21,31317,214172 2021-07-22,31317,214683 2021-07-23,31317,214459 2021-07-26,31317,214338 2021-07-27,31317,214859 2021-07-28,31317,214983 2021-07-29,31317,214661 2021-07-30,31317,214981 2021-08-02,31317,215000 2021-08-03,31317,215006 2021-08-04,31317,215014 2021-08-05,31317,215020 2021-08-06,31317,214057 2021-08-09,31317,213764 2021-08-10,31317,213440 2021-08-11,31317,213576 2021-08-12,31317,213506 2021-08-13,31317,214286 2021-08-16,31317,214507 2021-08-17,31317,214353 2021-08-18,31317,214403 2021-08-19,31317,214678 2021-08-20,31317,214626 2021-08-23,31317,214735 2021-08-24,31317,214375 2021-08-25,31317,215515 2021-08-26,31317,213662 2021-08-27,31317,217812 2021-08-30,31317,217595 2021-08-31,31317,217097 2021-09-01,31317,217105 2021-09-02,31317,217329 2021-09-03,31317,216960 2021-09-07,31317,216457 2021-09-08,31317,216769 2021-09-09,31317,217377 2021-09-10,31317,216980 2021-09-13,31317,217288 2021-09-14,31317,217839 2021-09-15,31317,217621 2021-09-16,31317,217234 2021-09-17,31317,216927 2021-09-20,31317,212169 2021-09-21,31317,213047 2021-09-22,31317,213055 2021-09-23,31317,213062 2021-09-24,31317,213070 2021-09-27,31317,213094 2021-09-28,31317,213103 2021-09-29,31317,213111 2021-09-30,31317,213119 2021-10-01,31317,213126 2021-10-04,31317,213153 2021-10-05,31317,213161 2021-10-06,31317,213170 2021-10-07,31317,213179 2021-10-08,31317,213188 2021-10-12,31317,213222 2021-10-13,31317,213231 2021-10-14,31317,213240 2021-10-15,31317,213248 2021-10-18,31317,213199 2021-10-19,31317,212665 2021-10-20,31317,212460 2021-10-21,31317,212044 2021-10-22,31317,212466 2021-10-25,31317,212080 2021-10-26,31317,213238 2021-10-27,31317,212844 2021-10-28,31317,213958 2021-10-29,31317,212270 2021-11-01,31317,214673 2021-11-02,31317,214331 2021-11-03,31317,214340 2021-11-04,31317,214349 2021-11-05,31317,214360 2021-11-08,31317,214388 2021-11-09,31317,214397 2021-11-10,31317,214407 2021-11-12,31317,214425 2021-11-15,31317,214455 2021-11-16,31317,214464 2021-11-17,31317,214473 2021-11-18,31317,214483 2021-11-19,31317,212805 2021-11-22,31317,209952 2021-11-23,31317,208869 2021-11-24,31317,210011 2021-11-26,31317,204887 2021-11-29,31317,205205 2021-11-30,31317,200300 2021-12-01,31317,200308 2021-12-02,31317,205271 2021-12-03,31317,200581 2021-12-06,31317,203497 2021-12-07,31317,208688 2021-12-08,31317,211000 2021-12-09,31317,206194 2021-12-10,31317,205164 2021-12-13,31317,202671 2021-12-14,31317,200656 2021-12-15,31317,203623 2021-12-16,31317,199551 2021-12-17,31317,201512 2021-12-20,31317,198184 2021-12-21,31317,201537 2021-12-22,31317,202400 2021-12-23,31317,204104 2021-12-27,31317,205558 2021-12-28,31317,205802 2021-12-29,31317,206202 2021-12-30,31317,205925 2021-12-31,31317,206046 2022-01-03,31317,206072 2022-01-04,31317,206080 2022-01-05,31317,206089 2022-01-06,31317,206098 2022-01-07,31317,206106 2022-01-10,31317,206135 2022-01-11,31317,206143 2022-01-12,31317,206078 2022-01-13,31317,206427 2022-01-14,31317,205331 2022-01-18,31317,204074 2022-01-19,31317,204580 2022-01-20,31317,204806 2022-01-21,31317,205433 2022-01-24,31317,209028 2022-01-25,31317,204719 2022-01-26,31317,202169 2022-01-27,31317,198665 2022-01-28,31317,203506 2022-01-31,31317,211159 2022-02-01,31317,211168 2022-02-02,31317,211180 2022-02-03,31317,211190 2022-02-04,31317,211200 2022-02-07,31317,211233 2022-02-08,31317,211244 2022-02-09,31317,214629 2022-02-10,31317,212893 2022-02-11,31317,210239 2022-02-14,31317,208656 2022-02-15,31317,211825 2022-02-16,31317,212071 2022-02-17,31317,212535 2022-02-18,31317,212928 2022-02-22,31317,212753 2022-02-23,31317,211822 2022-02-24,31317,211975 2022-02-25,31317,212231 2022-02-28,31317,213892 2022-03-01,31317,213904 2022-03-02,31317,213915 2022-03-03,31317,213927 2022-03-04,31317,213938 2022-03-07,31317,213973 2022-03-08,31317,213984 2022-03-09,31317,224355 2022-03-10,31317,222391 2022-03-11,31317,218023 2022-03-14,31317,213407 2022-03-15,31317,217122 2022-03-16,31317,225245 2022-03-17,31317,229638 2022-03-18,31317,233490 2022-03-21,31317,231503 2022-03-22,31317,234984 2022-03-23,31317,231293 2022-03-24,31317,234255 2022-03-25,31317,233629 2022-03-28,31317,234863 2022-03-29,31317,241367 2022-03-30,31317,237126 2022-03-31,31317,234033 2022-04-01,31317,236181 2022-04-04,31317,237944 2022-04-05,31317,232131 2022-04-06,31317,227911 2022-04-07,31317,227248 2022-04-08,31317,225662 2022-04-11,31317,225709 2022-04-12,31317,225724 2022-04-13,31317,228247 2022-04-14,31317,227101 2022-04-18,31317,225644 2022-04-19,31317,226314 2022-04-20,31317,228391 2022-04-21,31317,226134 2022-04-22,31317,222344 2022-04-25,31317,220886 2022-04-26,31317,215104 2022-04-27,31317,216045 2022-04-28,31317,218820 2022-04-29,31317,216910 2022-05-02,31317,216217 2022-05-03,31317,217692 2022-05-04,31317,220956 2022-05-05,31317,214746 2022-05-06,31317,213915 2022-05-09,31317,214865 2022-05-10,31317,215405 2022-05-11,31317,216330 2022-05-12,31317,216665 2022-05-13,31317,215830 2022-05-16,31317,216281 2022-05-17,31317,215058 2022-05-18,31317,215921 2022-05-19,31317,216388 2022-05-20,31317,217120 2022-05-23,31317,216256 2022-05-24,31317,217847 2022-05-25,31317,222746 2022-05-26,31317,228312 2022-05-27,31317,234854 2022-05-31,31317,231458 2022-06-01,31317,231573 2022-06-02,31317,231593 2022-06-03,31317,231612 2022-06-06,31317,231670 2022-06-07,31317,231689 2022-06-08,31317,231708 2022-06-09,31317,231727 2022-06-10,31317,229846 2022-06-13,31317,226143 2022-06-14,31317,224760 2022-06-15,31317,227178 2022-06-16,31317,227709 2022-06-17,31317,227768 2022-06-21,31317,226924 2022-06-22,31317,228828 2022-06-23,31317,229684 2022-06-24,31317,229157 2022-06-27,31317,228345 2022-06-28,31317,228398 2022-06-29,31317,227122 2022-06-30,31317,225353 2022-07-01,31317,225372 2022-07-05,31317,225449 2022-07-06,31317,225468 2022-07-07,31317,225487 2022-07-08,31317,225505 2022-07-11,31317,225564 2022-07-12,31317,225583 2022-07-13,31317,225601 2022-07-14,31317,225620 2022-07-15,31317,225639 2022-07-18,31317,226949 2022-07-19,31317,232725 2022-07-20,31317,231678 2022-07-21,31317,234061 2022-07-22,31317,235889 2022-07-25,31317,235232 2022-07-26,31317,235144 2022-07-27,31317,235683 2022-07-28,31317,237215 2022-07-29,31317,237415 2022-08-01,31317,237436 2022-08-02,31317,237455 2022-08-03,31317,237473 2022-08-04,31317,237491 2022-08-05,31317,234955 2022-08-08,31317,236008 2022-08-09,31317,235460 2022-08-10,31317,235822 2022-08-11,31317,234673 2022-08-12,31317,235534 2022-08-15,31317,236067 2022-08-16,31317,235877 2022-08-17,31317,234606 2022-08-18,31317,234893 2022-08-19,31317,233455 2022-08-22,31317,232494 2022-08-23,31317,232253 2022-08-24,31317,234284 2022-08-25,31317,238529 2022-08-26,31317,230672 2022-08-29,31317,228540 2022-08-30,31317,225726 2022-08-31,31317,224356 2022-09-01,31317,224373 2022-09-02,31317,225248 2022-09-06,31317,223234 2022-09-07,31317,224483 2022-09-08,31317,223830 2022-09-09,31317,223720 2022-09-12,31317,223468 2022-09-13,31317,222367 2022-09-14,31317,222448 2022-09-15,31317,221825 2022-09-16,31317,221670 2022-09-19,31317,221290 2022-09-20,31317,217595 2022-09-21,31317,214251 2022-09-22,31317,214271 2022-09-23,31317,214291 2022-09-26,31317,214350 2022-09-27,31317,214370 2022-09-28,31317,214390 2022-09-29,31317,214411 2022-09-30,31317,214431 2022-10-03,31317,214491 2022-10-04,31317,214515 2022-10-05,31317,214537 2022-10-06,31317,214561 2022-10-07,31317,214585 2022-10-11,31317,214680 2022-10-12,31317,214704 2022-10-13,31317,214727 2022-10-14,31317,214751 2022-10-17,31317,214822 2022-10-18,31317,215265 2022-10-19,31317,213504 2022-10-20,31317,212207 2022-10-21,31317,212310 2022-10-24,31317,212097 2022-10-25,31317,216777 2022-10-26,31317,218829 2022-10-27,31317,216949 2022-10-28,31317,218475 2022-10-31,31317,216643 2022-11-01,31317,218591 2022-11-02,31317,215519 2022-11-03,31317,215544 2022-11-04,31317,215568 2022-11-07,31317,215644 2022-11-08,31317,215668 2022-11-09,31317,215694 2022-11-10,31317,215719 2022-11-14,31317,215821 2022-11-15,31317,215846 2022-11-16,31317,215870 2022-11-17,31317,215895 2022-11-18,31317,215921 2022-11-21,31317,214217 2022-11-22,31317,217066 2022-11-23,31317,218333 2022-11-25,31317,218933 2022-11-28,31317,214710 2022-11-29,31317,215140 2022-11-30,31317,221762 2022-12-01,31317,221788 2022-12-02,31317,222148 2022-12-05,31317,215603 2022-12-06,31317,212139 2022-12-07,31317,211580 2022-12-08,31317,213549 2022-12-09,31317,211440 2022-12-12,31317,214563 2022-12-13,31317,216412 2022-12-14,31317,215420 2022-12-15,31317,209667 2022-12-16,31317,207666 2022-12-19,31317,204377 2022-12-20,31317,205408 2022-12-21,31317,207454 2022-12-22,31317,205703 2022-12-23,31317,206295 2022-12-27,31317,206450 2022-12-28,31317,204735 2022-12-29,31317,207705 2022-12-30,31317,206321 2023-01-03,31317,206387 2023-01-04,31317,206409 2023-01-05,31317,206431 2023-01-06,31317,206454 2023-01-09,31317,206522 2023-01-10,31317,206545 2023-01-11,31317,206567 2023-01-12,31317,208075 2023-01-13,31317,207386 2023-01-17,31317,207138 2023-01-18,31317,209142 2023-01-19,31317,208641 2023-01-20,31317,207677 2023-01-23,31317,207201 2023-01-24,31317,206179 2023-01-25,31317,206529 2023-01-26,31317,208698 2023-01-27,31317,210431 2023-01-30,31317,207189 2023-01-31,31317,212129 2023-02-01,31317,212152 2023-02-02,31317,212173 2023-02-03,31317,212194 2023-02-06,31317,212258 2023-02-07,31317,212279 2023-02-08,31317,212299 2023-02-09,31317,213015 2023-02-10,31317,211630 2023-02-13,31317,213473 2023-02-14,31317,213719 2023-02-15,31317,212659 2023-02-16,31317,212271 2023-02-17,31317,212724 2023-02-21,31317,210840 2023-02-22,31317,211301 2023-02-23,31317,212010 2023-02-24,31317,210824 2023-02-27,31317,211206 2023-02-28,31317,211348 2023-03-01,31317,211368 2023-03-02,31317,211392 2023-03-03,31317,211416 2023-03-06,31317,211488 2023-03-07,31317,211512 2023-03-08,31317,211535 2023-03-09,31317,210800 2023-03-10,31317,209428 2023-03-13,31317,206956 2023-03-14,31317,210580 2023-03-15,31317,207228 2023-03-16,31317,210647 2023-03-17,31317,205952 2023-03-20,31317,207877 2023-03-21,31317,212384 2023-03-22,31317,206772 2023-03-23,31317,206187 2023-03-24,31317,207054 2023-03-27,31317,208947 2023-03-28,31317,208941 2023-03-29,31317,212042 2023-03-30,31317,212646 2023-03-31,31317,217096 2023-04-03,31317,216514 2023-04-04,31317,213286 2023-04-05,31317,210773 2023-04-06,31317,211031 2023-04-10,31317,213020 2023-04-11,31317,214531 2023-04-12,31317,214552 2023-04-13,31317,214573 2023-04-14,31317,213743 2023-04-17,31317,213085 2023-04-18,31317,214453 2023-04-19,31317,213792 2023-04-20,31317,213914 2023-04-21,31317,214562 2023-04-24,31317,215399 2023-04-25,31317,212910 2023-04-26,31317,212542 2023-04-27,31317,214514 2023-04-28,31317,214714 2023-05-01,31317,214112 2023-05-02,31317,212426 2023-05-03,31317,213231 2023-05-04,31317,212589 2023-05-05,31317,211939 2023-05-08,31317,210843 2023-05-09,31317,210605 2023-05-10,31317,211882 2023-05-11,31317,212436 2023-05-12,31317,211452 2023-05-15,31317,210940 2023-05-16,31317,210446 2023-05-17,31317,210075 2023-05-18,31317,209082 2023-05-19,31317,208545 2023-05-22,31317,208440 2023-05-23,31317,208613 2023-05-24,31317,206709 2023-05-25,31317,205662 2023-05-26,31317,208677 2023-05-30,31317,208763 2023-05-31,31317,207304 2023-06-01,31317,207324 2023-06-02,31317,207347 2023-06-05,31317,207413 2023-06-06,31317,207436 2023-06-07,31317,207458 2023-06-08,31317,207479 2023-06-09,31317,207502 2023-06-12,31317,207869 2023-06-13,31317,206923 2023-06-14,31317,207153 2023-06-15,31317,208331 2023-06-16,31317,207906 2023-06-20,31317,208317 2023-06-21,31317,208477 2023-06-22,31317,207457 2023-06-23,31317,208199 2023-06-26,31317,208534 2023-06-27,31317,208103 2023-06-28,31317,208664 2023-06-29,31317,208375 2023-06-30,31317,210785 2023-07-03,31317,210853 2023-07-05,31317,210899 2023-07-06,31317,210922 2023-07-07,31317,210946 2023-07-10,31317,211016 2023-07-11,31317,211039 2023-07-12,31317,211061 2023-07-13,31317,211085 2023-07-14,31317,211108 2023-07-17,31317,211178 2023-07-18,31317,212587 2023-07-19,31317,212361 2023-07-20,31317,211376 2023-07-21,31317,211489 2023-07-24,31317,211220 2023-07-25,31317,211005 2023-07-26,31317,211582 2023-07-27,31317,209894 2023-07-28,31317,210638 2023-07-31,31317,210890 2023-08-01,31317,210914 2023-08-02,31317,210938 2023-08-03,31317,210961 2023-08-04,31317,210985 2023-08-07,31317,210720 2023-08-08,31317,211431 2023-08-09,31317,211653 2023-08-10,31317,210409 2023-08-11,31317,209642 2023-08-14,31317,209400 2023-08-15,31317,208933 2023-08-16,31317,208331 2023-08-17,31317,208142 2023-08-18,31317,208581 2023-08-21,31317,207576 2023-08-22,31317,207778 2023-08-23,31317,209669 2023-08-24,31317,206776 2023-08-25,31317,207785 2023-08-28,31317,209376 2023-08-29,31317,212860 2023-08-30,31317,214040 2023-08-31,31317,214432 2023-09-01,31317,214456 2023-09-05,31317,213333 2023-09-06,31317,213019 2023-09-07,31317,213576 2023-09-08,31317,213820 2023-09-11,31317,213509 2023-09-12,31317,213680 2023-09-13,31317,213972 2023-09-14,31317,213624 2023-09-15,31317,213120 2023-09-18,31317,213437 2023-09-19,31317,212802 2023-09-20,31317,211257 2023-09-21,31317,207075 2023-09-22,31317,207100 2023-09-25,31317,207172 2023-09-26,31317,207197 2023-09-27,31317,207221 2023-09-28,31317,207245 2023-09-29,31317,207294 2023-10-02,31317,207342 2023-10-03,31317,207370 2023-10-04,31317,207397 2023-10-05,31317,207424 2023-10-06,31317,207451 2023-10-10,31317,207560 2023-10-11,31317,207587 2023-10-12,31317,207614 2023-10-13,31317,207642 2023-10-16,31317,207724 2023-10-17,31317,206276 2023-10-18,31317,205321 2023-10-19,31317,204475 2023-10-20,31317,205130 2023-10-23,31317,205951 2023-10-24,31317,206557 2023-10-25,31317,205398 2023-10-26,31317,204107 2023-10-27,31317,203334 2023-10-30,31317,205577 2023-10-31,31317,205982 2023-11-01,31317,208339 2023-11-02,31317,212199 2023-11-03,31317,212227 2023-11-06,31317,212315 2023-11-07,31317,212344 2023-11-08,31317,212373 2023-11-09,31317,212401 2023-11-10,31317,212430 2023-11-13,31317,212518 2023-11-14,31317,212547 2023-11-15,31317,212576 2023-11-16,31317,212605 2023-11-17,31317,212633 2023-11-20,31317,212721 2023-11-21,31317,211167 2023-11-22,31317,212555 2023-11-24,31317,213774 2023-11-27,31317,213433 2023-11-28,31317,213092 2023-11-29,31317,215043 2023-11-30,31317,216053 2023-12-01,31317,216082 2023-12-04,31317,217346 2023-12-05,31317,214811 2023-12-06,31317,214367 2023-12-07,31317,215926 2023-12-08,31317,217402 2023-12-11,31317,218361 2023-12-12,31317,218467 2023-12-13,31317,224499 2023-12-14,31317,229955 2023-12-15,31317,228486 2023-12-18,31317,228669 2023-12-19,31317,232175 2023-12-20,31317,227757 2023-12-21,31317,230812 2023-12-22,31317,231127 2023-12-26,31317,231546 2023-12-27,31317,233678 2023-12-28,31317,233261 2023-12-29,31317,233348 2024-01-02,31317,233405 2024-01-03,31317,233431 2024-01-04,31317,233457 2024-01-05,31317,233482 2024-01-08,31317,233560 2024-01-09,31317,233586 2024-01-10,31317,233611 2024-01-11,31317,234627 2024-01-12,31317,235127 2024-01-16,31317,233613 2024-01-17,31317,232913 2024-01-18,31317,232489 2024-01-19,31317,232550 2024-01-22,31317,233072 2024-01-23,31317,232458 2024-01-24,31317,230787 2024-01-25,31317,231879 2024-01-26,31317,232328 2024-01-29,31317,236120 2024-01-30,31317,234685 2024-01-31,31317,229653 2024-02-01,31317,229679 2024-02-02,31317,229704 2024-02-05,31317,229783 2024-02-06,31317,229809 2024-02-07,31317,229835 2024-02-08,31317,229861 2024-02-09,31317,230264 2024-02-12,31317,230845 2024-02-13,31317,227770 2024-02-14,31317,229749 2024-02-15,31317,231947 2024-02-16,31317,232879 2024-02-20,31317,233203 2024-02-21,31317,232487 2024-02-22,31317,232557 2024-02-23,31317,233456 2024-02-26,31317,233114 2024-02-27,31317,232690 2024-02-28,31317,233299 2024-02-29,31317,233636 2024-03-01,31317,233663 2024-03-04,31317,233747 2024-03-05,31317,233776 2024-03-06,31317,233804 2024-03-07,31317,233833 2024-03-08,31317,233861 2024-03-11,31317,232183 2024-03-12,31317,233901 2024-03-13,31317,234418 2024-03-14,31317,230885 2024-03-15,31317,230745 2024-03-18,31317,230311 2024-03-19,31317,231669 2024-03-20,31317,235730 2024-03-21,31317,238014 2024-03-22,31317,235759 2024-03-25,31317,235924 2024-03-26,31317,235933 2024-03-27,31317,239415 2024-03-28,31317,240124 2024-04-01,31317,238097 2024-04-02,31317,234585 2024-04-03,31317,235613 2024-04-04,31317,233112 2024-04-05,31317,235162 2024-04-08,31317,236295 2024-04-09,31317,236323 2024-04-10,31317,236350 2024-04-11,31317,236663 2024-04-12,31317,233245 2024-04-15,31317,232568 2024-04-16,31317,230280 2024-04-17,31317,229880 2024-04-18,31317,229926 2024-04-19,31317,229184 2024-04-22,31317,232001 2024-04-23,31317,234746 2024-04-24,31317,234505 2024-04-25,31317,233312 2024-04-26,31317,234482 2024-04-29,31317,235791 2024-04-30,31317,233064 2024-05-01,31317,232735 2024-05-02,31317,235728 2024-05-03,31317,238125 2024-05-06,31317,239820 2024-05-07,31317,240374 2024-05-08,31317,239850 2024-05-09,31317,240363 2024-05-10,31317,239824 2024-05-13,31317,240093 2024-05-14,31317,240706 2024-05-15,31317,242287 2024-05-16,31317,241782 2024-05-17,31317,241196 2024-05-20,31317,240921 2024-05-21,31317,241430 2024-05-22,31317,241144 2024-05-23,31317,240372 2024-05-24,31317,242454 2024-05-28,31317,241352 2024-05-29,31317,238608 2024-05-30,31317,239418 2024-05-31,31317,240090 2024-06-03,31317,240185 2024-06-04,31317,240215 2024-06-05,31317,240245 2024-06-06,31317,240276 2024-06-07,31317,240307 2024-06-10,31317,240399 2024-06-11,31317,240429 2024-06-12,31317,241428 2024-06-13,31317,242631 2024-06-14,31317,242916 2024-06-17,31317,242044 2024-06-18,31317,242966 2024-06-20,31317,242498 2024-06-21,31317,242549 2024-06-24,31317,242723 2024-06-25,31317,242766 2024-06-26,31317,241629 2024-06-27,31317,242071 2024-06-28,31317,240988 2024-07-01,31317,241018 2024-07-02,31317,241048 2024-07-03,31317,241078 2024-07-05,31317,241137 2024-07-08,31317,241228 2024-07-09,31317,241258 2024-07-10,31317,241287 2024-07-11,31317,241317 2024-07-12,31317,241348 2024-07-15,31317,241438 2024-07-16,31317,241752 2024-07-17,31317,240556 2024-07-18,31317,238750 2024-07-19,31317,236878 2024-07-22,31317,236775 2024-07-23,31317,236796 2024-07-24,31317,236169 2024-07-25,31317,236642 2024-07-26,31317,237520 2024-07-29,31317,237935 2024-07-30,31317,238222 2024-07-31,31317,239508 2024-08-01,31317,239538 2024-08-02,31317,239565 2024-08-05,31317,239647 2024-08-06,31317,239674 2024-08-07,31317,239041 2024-08-08,31317,238589 2024-08-09,31317,239322 2024-08-12,31317,239808 2024-08-13,31317,240666 2024-08-14,31317,241101 2024-08-15,31317,240113 2024-08-16,31317,240597 2024-08-19,31317,240947 2024-08-20,31317,241666 2024-08-21,31317,242140 2024-08-22,31317,241232 2024-08-23,31317,242206 2024-08-26,31317,241579 2024-08-27,31317,240721 2024-08-28,31317,238921 2024-08-29,31317,240366 2024-08-30,31317,242185 2024-09-03,31317,242268 2024-09-04,31317,243361 2024-09-05,31317,243891 2024-09-06,31317,244251 2024-09-09,31317,244588 2024-09-10,31317,245399 2024-09-11,31317,245287 2024-09-12,31317,245002 2024-09-13,31317,245492 2024-09-16,31317,246219 2024-09-17,31317,245840 2024-09-18,31317,245023 2024-09-19,31317,249965 2024-09-20,31317,248150 2024-09-23,31317,248231 2024-09-24,31317,248260 2024-09-25,31317,248286 2024-09-26,31317,248313 2024-09-27,31317,248340 2024-09-30,31317,248423 2024-10-01,31317,248450 2024-10-02,31317,248477 2024-10-03,31317,248502 2024-10-04,31317,248529 2024-10-07,31317,248609 2024-10-08,31317,248634 2024-10-09,31317,248661 2024-10-10,31317,248688 2024-10-11,31317,248713 2024-10-15,31317,248821 2024-10-16,31317,249185 2024-10-17,31317,248031 2024-10-18,31317,248154 2024-10-21,31317,246552 2024-10-22,31317,246413 2024-10-23,31317,244147 2024-10-24,31317,244916 2024-10-25,31317,244174 2024-10-28,31317,245356 2024-10-29,31317,244988 2024-10-30,31317,243684 2024-10-31,31317,241243 2024-11-01,31317,242330 2024-11-04,31317,242866 2024-11-05,31317,242895 2024-11-06,31317,242925 2024-11-07,31317,242953 2024-11-08,31317,242982 2024-11-12,31317,243101 2024-11-13,31317,243129 2024-11-14,31317,243159 2024-11-15,31317,243188 2024-11-18,31317,243277 2024-11-19,31317,243305 2024-11-20,31317,243335 2024-11-21,31317,247486 2024-11-22,31317,251709 2024-11-25,31317,254868 2024-11-26,31317,253272 2024-11-27,31317,252928 2024-11-29,31317,253615 2024-12-02,31317,253676 2024-12-03,31317,253260 2024-12-04,31317,256261 2024-12-05,31317,253565 2024-12-06,31317,255160 2024-12-09,31317,252071 2024-12-10,31317,249605 2024-12-11,31317,251895 2024-12-12,31317,249698 2024-12-13,31317,248663 2024-12-16,31317,250181 2024-12-17,31317,247288 2024-12-18,31317,236432 2024-12-19,31317,235731 2024-12-20,31317,235584 2024-12-23,31317,236684 2024-12-24,31317,237508 2024-12-26,31317,237640 2024-12-27,31317,237702 2024-12-30,31317,236448 2024-12-31,31317,236194 2025-01-02,31317,236250 2025-01-03,31317,236280 2025-01-06,31317,236371 2025-01-07,31317,236401 2025-01-08,31317,236430 2025-01-10,31317,236491 2025-01-13,31317,236581 2025-01-14,31317,236689 2025-01-15,31317,238683 2025-01-16,31317,239252 2025-01-17,31317,239209 2025-01-21,31317,239989 2025-01-22,31317,239567 2025-01-23,31317,239093 2025-01-24,31317,238681 2025-01-27,31317,234888 2025-01-28,31317,236735 2025-01-29,31317,236122 2025-01-30,31317,238738 2025-01-31,31317,237147 2025-02-03,31317,237237 2025-02-04,31317,237267 2025-02-05,31317,237297 2025-02-06,31317,237328 2025-02-07,31317,237358 2025-02-10,31317,237448 2025-02-11,31317,238103 2025-02-12,31317,237933 2025-02-13,31317,241242 2025-02-14,31317,240920 2025-02-18,31317,242404 2025-02-19,31317,240998 2025-02-20,31317,241350 2025-02-21,31317,242409 2025-02-24,31317,242825 2025-02-25,31317,244273 2025-02-26,31317,244804 2025-02-27,31317,244482 2025-02-28,31317,245452 2025-03-03,31317,245547 2025-03-04,31317,245575 2025-03-05,31317,245603 2025-03-06,31317,245631 2025-03-07,31317,245660 2025-03-10,31317,245747 2025-03-11,31317,244739 2025-03-12,31317,246309 2025-03-13,31317,241260 2025-03-14,31317,248068 2025-03-17,31317,251755 2025-03-18,31317,248753 2025-03-19,31317,253036 2025-03-20,31317,251714 2025-03-21,31317,251181 2025-03-24,31317,258407 2025-03-25,31317,257552 2025-03-26,31317,254034 2025-03-27,31317,251449 2025-03-28,31317,246020 2025-03-31,31317,245126 2025-04-01,31317,246452 2025-04-02,31317,250714 2025-04-03,31317,233188 2025-04-04,31317,221016 2025-04-07,31317,219380 2025-04-08,31317,214032 2025-04-09,31317,214056 2025-04-10,31317,214081 2025-04-11,31317,218163 2025-04-14,31317,221618 2025-04-15,31317,223515 2025-04-16,31317,222623 2025-04-17,31317,224715 2025-04-21,31317,224895 2025-04-22,31317,228006 2025-04-23,31317,229060 2025-04-24,31317,231922 2025-04-25,31317,231938 2025-04-28,31317,233626 2025-04-29,31317,234320 2025-04-30,31317,234978 2025-05-01,31317,234148 2025-05-02,31317,238408 2025-05-05,31317,238884 2025-05-06,31317,238205 2025-05-07,31317,238685 2025-05-08,31317,237441 2025-05-09,31317,237636 2025-05-12,31317,236706 2025-05-13,31317,236536 2025-05-14,31317,235886 2025-05-15,31317,237071 2025-05-16,31317,237186 2025-05-19,31317,237145 2025-05-20,31317,236791 2025-05-21,31317,235345 2025-05-22,31317,235868 2025-05-23,31317,236098 2025-05-27,31317,241581 2025-05-28,31317,239444 2025-05-29,31317,240011 2025-05-30,31317,239630 2025-06-02,31317,239685 2025-06-03,31317,239715 2025-06-04,31317,239745 2025-06-05,31317,239774 2025-06-06,31317,239804 2025-06-09,31317,239893 2025-06-10,31317,239923 2025-06-11,31317,240709 2025-06-12,31317,241602 2025-06-13,31317,240717 2025-06-16,31317,240258 2025-06-17,31317,241078 2025-06-18,31317,241203 2025-06-20,31317,241333 2025-06-23,31317,241899 2025-06-24,31317,242708 2025-06-25,31317,242823 2025-06-26,31317,243506 2025-06-27,31317,242980 2025-06-30,31317,243419 2025-07-01,31317,243449 2025-07-02,31317,243479 2025-07-03,31317,243507 2025-07-07,31317,243622 2025-07-08,31317,243650 2025-07-09,31317,243678 2025-07-10,31317,243707 2025-07-11,31317,243735 2025-07-14,31317,243822 2025-07-15,31317,243851 2025-07-16,31317,244377 2025-07-17,31317,245528 2025-07-18,31317,245426 2025-07-21,31317,246309 2025-07-22,31317,246781 2025-07-23,31317,246221 2025-07-24,31317,245998 2025-07-25,31317,246493 2025-07-28,31317,246147 2025-07-29,31317,247367 2025-07-30,31317,246739 2025-07-31,31317,246825 2025-08-01,31317,246854 2025-08-04,31317,246943 2025-08-05,31317,246974 2025-08-06,31317,247003 2025-08-07,31317,246825 2025-08-08,31317,246310 2025-08-11,31317,246449 2025-08-12,31317,246393 2025-08-13,31317,247304 2025-08-14,31317,246635 2025-08-15,31317,246249 2025-08-18,31317,246093 2025-08-19,31317,246509 2025-08-20,31317,246675 2025-08-21,31317,246167 2025-08-22,31317,247303 2025-08-25,31317,247085 2025-08-26,31317,248666 2025-08-27,31317,250049 2025-08-28,31317,251643 2025-08-29,31317,249910 2025-09-02,31317,249969 2025-09-03,31317,250818 2025-09-04,31317,251707 2025-09-05,31317,252904 2025-09-08,31317,253861 2025-09-09,31317,253328 2025-09-10,31317,253804 2025-09-11,31317,254294 2025-09-12,31317,253949 2025-09-15,31317,254492 2025-09-16,31317,254602 2025-09-17,31317,254159 2025-09-18,31317,258766 2025-09-19,31317,257794 2025-09-22,31317,257885 2025-09-23,31317,257916 2025-09-24,31317,257946 2025-09-25,31317,257976 2025-09-26,31317,258006 2025-09-29,31317,258097 2025-09-30,31317,258128 2025-10-01,31317,258157 2025-10-02,31317,258188 2025-10-03,31317,258219 2025-10-06,31317,258309 2025-10-07,31317,258340 2025-10-08,31317,258371 2025-10-09,31317,258400 2025-10-10,31317,258431 2025-10-14,31317,258553 2025-10-15,31317,258584 2025-10-16,31317,259450 2025-10-17,31317,259183 2025-10-20,31317,259556 2025-10-21,31317,259927 2025-10-22,31317,259951 2025-10-23,31317,260897 2025-10-24,31317,261918 2025-10-27,31317,263578 2025-10-28,31317,263629 2025-10-29,31317,262717 2025-10-30,31317,261617 2025-10-31,31317,261452 2025-11-03,31317,262053 2025-11-04,31317,258871 2025-11-05,31317,258901 2025-11-06,31317,258930 2025-11-07,31317,258959 2025-11-10,31317,259048 2025-11-12,31317,259107 2025-11-13,31317,259137 2025-11-14,31317,259167 2025-11-17,31317,259256 2025-11-18,31317,259285 2025-11-19,31317,259314 2025-11-20,31317,259344 2025-11-21,31317,264579 2025-11-24,31317,269066 2025-11-25,31317,274360 2025-11-26,31317,276341 2025-11-28,31317,278426 2025-12-01,31317,278457 2025-12-02,31317,278447 2025-12-03,31317,282309 2025-12-04,31317,283726 2025-12-05,31317,283526 2025-12-08,31317,283077 2025-12-09,31317,282854 2025-12-10,31317,286689 2025-12-11,31317,289229 2025-12-12,31317,284534 2025-12-15,31317,282075 2025-12-16,31317,281166 2025-12-17,31317,278493 2025-12-18,31317,280398 2025-12-19,31317,282124 2025-12-22,31317,283856 2025-12-23,31317,285818 2025-12-24,31317,286037 2025-12-26,31317,286415 2025-12-29,31317,286315 2025-12-30,31317,286593 2025-12-31,31317,285849 2026-01-02,31317,285915 2026-01-05,31317,286015 2026-01-06,31317,286050 2026-01-07,31317,286084 2026-01-08,31317,286117 2026-01-09,31317,286151 2026-01-12,31317,286253 2026-01-13,31317,286502 2026-01-14,31317,286989 2026-01-15,31317,286688 2026-01-16,31317,286042 2026-01-20,31317,285139 2026-01-21,31317,285860 2026-01-22,31317,286011 2026-01-23,31317,282350 2026-01-26,31317,281823 2026-01-27,31317,282336 2026-01-28,31317,281027 2026-01-29,31317,279661 2026-01-30,31317,275293 2026-02-02,31317,275358 2026-02-03,31317,275390 2026-02-04,31317,275422 2026-02-05,31317,275455 2026-02-06,31317,275487 2026-02-09,31317,275583 2026-02-10,31317,276783 2026-02-11,31317,278452 2026-02-12,31317,276635 2026-02-13,31317,277278 2026-02-17,31317,276802 2026-02-18,31317,278255 2026-02-19,31317,278365 2026-02-20,31317,278380 2026-02-23,31317,278974 2026-02-24,31317,278903 2026-02-25,31317,278799 2026-02-26,31317,279236 2026-02-27,31317,279851 2026-03-02,31317,279916 2026-03-03,31317,279946 2026-03-04,31317,279977 2026-03-05,31317,280008 2026-03-06,31317,280038 2026-03-09,31317,280131 2026-03-10,31317,282636 2026-03-11,31317,282391 2026-03-12,31317,276218 2026-03-13,31317,275508 2026-03-16,31317,278315 2026-03-17,31317,280751 2026-03-18,31317,277178 2026-03-19,31317,278206 2026-03-20,31317,272005 2026-03-23,31317,277596 2026-03-24,31317,277906 2026-03-25,31317,281076 2026-03-26,31317,276715 2026-03-27,31317,271244 2026-03-30,31317,268442 2026-03-31,31317,277666 2026-04-01,31317,279500 2026-04-02,31317,280969 2026-04-06,31317,282336 2026-04-07,31317,282320 2026-04-08,31317,289645 2026-04-09,31317,289820 2026-04-10,31317,289854 2026-04-13,31317,289959 2026-04-14,31317,293039 2026-04-15,31317,293342 2026-04-16,31317,293401 2026-04-17,31317,297053 2026-04-20,31317,295279 2026-04-21,31317,291414 2026-04-22,31317,292690 2026-04-23,31317,290565 2026-04-24,31317,292382 2026-04-27,31317,292800 2026-04-28,31317,291035 2026-04-29,31317,289417 2026-04-30,31317,294541 2026-05-01,31317,294020 2026-05-04,31317,293184 2026-05-05,31317,296110 2026-05-06,31317,304050 2026-05-07,31317,303325 2026-05-08,31317,303979 2026-05-11,31317,303317 2026-05-12,31317,302424 2026-05-13,31317,302479 2026-05-14,31317,302385 2026-05-15,31317,300505 2026-05-18,31317,300476 2026-05-19,31317,299449 2026-05-20,31317,301088 2026-05-21,31317,301369 2026-05-22,31317,301505 2026-05-26,31317,302707 2026-05-27,31317,302046 2026-05-28,31317,304943 2026-05-29,31317,305297 2026-06-01,31317,305335 2026-06-02,31317,305371 2026-06-03,31317,305410 2026-06-04,31317,305448 2026-06-05,31317,305484 2026-06-08,31317,305599 2026-06-09,31317,305638 2026-06-10,31317,305442 2026-06-11,31317,307108 2026-06-12,31317,306752 2026-06-15,31317,307117 2026-06-16,31317,307641 2026-06-17,31317,306462 2026-06-18,31317,307206 2026-06-22,31317,306424 2026-06-23,31317,306792 2026-06-24,31317,308240 2026-06-25,31317,308419 2026-06-26,31317,308712 2026-06-29,31317,310656 2026-06-30,31317,312267 2026-07-01,31317,312306 2026-07-02,31317,312345 2026-07-06,31317,312502 2026-07-07,31317,312539 2026-07-08,31317,312578 2026-07-09,31317,312617 2026-07-10,31317,312656 2026-07-13,31317,312773 2026-07-14,31317,312811 2026-07-15,31317,312850 2026-07-16,31317,309570 2026-07-17,31317,307007 2026-07-20,31317,304716 2026-07-21,31317,309927 2026-07-22,31317,309383 2026-07-23,31317,308634 2026-07-24,31317,308992 2026-07-27,31317,309691 2026-07-28,31317,310449 2026-07-29,31317,309312 2026-07-30,31317,309499 2026-07-31,31317,308613 2026-08-03,31317,308727 2026-08-04,31317,308768 2026-08-05,31317,308810 2026-08-06,31317,308851 2026-08-07,31317,309470 2026-08-10,31317,308408 2026-08-11,31317,308682 2026-08-12,31317,308900 2026-08-13,31317,309879 2026-08-14,31317,309042 2026-08-17,31317,308476 2026-08-18,31317,308749 2026-08-19,31317,310210 2026-08-20,31317,309238 2026-08-21,31317,308724 2026-08-24,31317,309323 2026-08-25,31317,310725 2026-08-26,31317,311166 2026-08-27,31317,312928 2026-08-28,31317,308637 2026-08-31,31317,307510 2026-09-01,31317,307552 2026-09-02,31317,307799 2026-09-03,31317,308185 2026-09-04,31317,308131
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com