| Strategy 121420 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 121420 | |
| 2004 | -1.55 | 2.98 | 3.31 | 0.68 | 5.75 | 0.51 | -2.47 | 1.70 | 1.70 | 1.15 | 2.35 | 2.38 | 19.84 | |
| 2005 | 1.73 | 6.09 | -1.77 | 0.22 | 1.63 | 1.37 | 4.56 | -3.39 | -0.07 | 1.63 | 1.97 | 1.89 | 16.67 | |
| 2006 | 3.61 | 0.89 | 2.65 | 1.32 | 1.61 | 4.44 | 0.11 | 1.27 | 1.71 | 0.11 | 0.49 | 3.50 | 23.87 | |
| 2007 | 1.45 | -2.24 | 2.67 | 1.63 | 0.73 | 2.35 | -5.73 | -2.80 | 0.22 | 4.13 | 0.22 | 0.20 | 2.44 | |
| 2008 | 7.50 | 6.81 | 5.21 | 9.10 | 1.53 | 2.01 | 4.87 | 5.32 | 12.48 | 17.94 | 32.25 | 20.87 | 219.69 | |
| 2009 | -1.41 | -9.03 | 8.23 | 8.95 | 2.41 | 2.03 | 13.77 | 2.56 | -0.84 | -2.74 | -1.22 | 1.57 | 24.76 | |
| 2010 | -5.75 | 2.18 | 1.18 | 3.12 | 4.88 | -3.70 | 4.87 | -4.27 | 2.81 | 1.29 | 2.51 | 4.58 | 13.73 | |
| 2011 | -0.30 | -0.21 | 5.77 | 4.99 | 0.59 | 4.75 | -3.62 | -9.05 | -4.02 | -5.45 | -4.32 | -1.10 | -12.36 | |
| 2012 | 3.16 | 1.48 | -0.10 | 5.24 | 4.62 | 3.89 | 1.83 | 5.79 | 0.16 | -0.12 | 3.81 | 4.07 | 39.25 | |
| 2013 | 1.28 | -0.14 | 0.66 | -0.79 | -1.75 | -1.76 | 2.35 | -3.62 | -0.33 | -0.25 | 2.05 | 3.55 | 1.04 | |
| 2014 | -3.17 | 3.82 | -0.52 | 3.37 | 3.90 | 0.96 | -1.15 | 3.94 | 0.36 | 3.13 | -0.93 | -2.78 | 11.06 | |
| 2015 | 0.04 | 4.00 | 1.02 | -0.57 | -0.58 | -3.49 | 1.31 | -4.76 | -1.06 | -0.10 | 2.55 | -3.63 | -5.49 | |
| 2016 | 7.81 | 4.90 | 4.25 | 1.93 | 3.89 | 6.63 | 7.27 | 2.29 | 0.88 | 0.04 | 0.64 | 5.14 | 56.01 | |
| 2017 | 0.20 | 1.83 | 0.06 | 1.98 | 2.92 | -0.08 | 2.97 | -1.41 | -0.09 | 0.70 | 2.64 | 1.93 | 14.43 | |
| 2018 | 0.81 | 4.00 | -2.71 | -0.60 | -0.59 | 1.84 | 1.19 | 3.26 | 1.72 | 1.95 | 5.61 | -7.42 | 8.74 | |
| 2019 | 2.83 | 3.66 | -0.23 | 1.42 | -1.96 | 1.31 | -1.10 | -3.16 | -0.10 | 0.73 | 2.74 | 3.46 | 9.75 | |
| 2020 | -3.11 | -13.18 | 10.66 | 3.89 | 4.76 | -0.54 | 2.79 | 5.18 | -3.09 | -3.67 | 7.97 | 6.71 | 17.16 | |
| 2021 | -2.86 | -1.88 | -4.90 | 4.74 | 2.92 | -1.00 | 1.09 | 2.20 | -1.06 | -0.16 | -3.32 | 6.76 | 1.89 | |
| 2022 | 0.16 | -0.77 | 7.88 | -5.47 | 6.10 | -0.20 | 5.11 | -0.22 | -2.78 | 0.15 | -0.68 | -4.60 | 3.83 | |
| 2023 | 2.13 | -1.80 | 4.94 | -4.70 | -1.84 | 2.01 | 6.06 | -3.56 | -1.93 | 1.26 | 4.41 | 5.09 | 11.93 | |
| 2024 | 1.41 | 4.38 | 4.25 | -4.24 | -2.64 | -0.51 | 4.82 | 4.51 | 1.64 | -0.94 | 5.13 | -4.67 | 13.17 | |
| 2025 | 0.11 | -1.31 | -2.44 | 6.24 | -0.97 | 0.90 | -0.17 | 4.90 | 1.93 | -0.49 | 6.49 | 4.16 | 20.55 | |
| 2026 | 3.22 | 3.50 | -0.06 | 2.73 | 0.05 | 9.75 | ||||||||
| Mean: | 7.50 | 6.81 | 5.21 | 9.10 | 1.53 | 2.01 | 4.87 | 5.32 | 12.48 | 17.94 | 32.25 | 20.87 | 219.69 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 32 | CAGR: | CAGR: | 219.69 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 219.69 | ||||||
| 44 | 10 | 1 | 28 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 46.29 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 121420,121420,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,121420,10000 2004-01-05,121420,10000 2004-01-06,121420,10000 2004-01-07,121420,10000 2004-01-08,121420,10010 2004-01-09,121420,10010 2004-01-12,121420,10010 2004-01-13,121420,10010 2004-01-14,121420,10010 2004-01-15,121420,10010 2004-01-16,121420,10010 2004-01-20,121420,10020 2004-01-21,121420,10020 2004-01-22,121420,10034 2004-01-23,121420,10020 2004-01-26,121420,9990 2004-01-27,121420,9952 2004-01-28,121420,9820 2004-01-29,121420,9869 2004-01-30,121420,9845 2004-02-02,121420,9854 2004-02-03,121420,9854 2004-02-04,121420,9854 2004-02-05,121420,9854 2004-02-06,121420,9854 2004-02-09,121420,9854 2004-02-10,121420,9854 2004-02-11,121420,9913 2004-02-12,121420,9957 2004-02-13,121420,9950 2004-02-17,121420,10075 2004-02-18,121420,10061 2004-02-19,121420,10068 2004-02-20,121420,9921 2004-02-23,121420,9950 2004-02-24,121420,9950 2004-02-25,121420,10051 2004-02-26,121420,10128 2004-02-27,121420,10138 2004-03-01,121420,10138 2004-03-02,121420,10138 2004-03-03,121420,10138 2004-03-04,121420,10138 2004-03-05,121420,10138 2004-03-08,121420,10148 2004-03-09,121420,10148 2004-03-10,121420,10148 2004-03-11,121420,10148 2004-03-12,121420,10148 2004-03-15,121420,10148 2004-03-16,121420,10140 2004-03-17,121420,10298 2004-03-18,121420,10259 2004-03-19,121420,10203 2004-03-22,121420,10029 2004-03-23,121420,10037 2004-03-24,121420,9997 2004-03-25,121420,10179 2004-03-26,121420,10203 2004-03-29,121420,10354 2004-03-30,121420,10433 2004-03-31,121420,10473 2004-04-01,121420,10576 2004-04-02,121420,10663 2004-04-05,121420,10632 2004-04-06,121420,10663 2004-04-07,121420,10663 2004-04-08,121420,10653 2004-04-12,121420,10642 2004-04-13,121420,10600 2004-04-14,121420,10579 2004-04-15,121420,10569 2004-04-16,121420,10617 2004-04-19,121420,10682 2004-04-20,121420,10520 2004-04-21,121420,10601 2004-04-22,121420,10772 2004-04-23,121420,10739 2004-04-26,121420,10723 2004-04-27,121420,10723 2004-04-28,121420,10544 2004-04-29,121420,10544 2004-04-30,121420,10544 2004-05-03,121420,10554 2004-05-04,121420,10554 2004-05-05,121420,10554 2004-05-06,121420,10554 2004-05-07,121420,10554 2004-05-10,121420,10565 2004-05-11,121420,10565 2004-05-12,121420,10565 2004-05-13,121420,10565 2004-05-14,121420,10597 2004-05-17,121420,10651 2004-05-18,121420,10629 2004-05-19,121420,10608 2004-05-20,121420,10640 2004-05-21,121420,10700 2004-05-24,121420,10804 2004-05-25,121420,11012 2004-05-26,121420,11082 2004-05-27,121420,11116 2004-05-28,121420,11151 2004-06-01,121420,11151 2004-06-02,121420,11151 2004-06-03,121420,11162 2004-06-04,121420,11162 2004-06-07,121420,11162 2004-06-08,121420,11162 2004-06-09,121420,11162 2004-06-10,121420,11172 2004-06-14,121420,11172 2004-06-15,121420,11275 2004-06-16,121420,11252 2004-06-17,121420,11275 2004-06-18,121420,11275 2004-06-21,121420,11286 2004-06-22,121420,11275 2004-06-23,121420,11286 2004-06-24,121420,11309 2004-06-25,121420,11320 2004-06-28,121420,11275 2004-06-29,121420,11175 2004-06-30,121420,11208 2004-07-01,121420,11208 2004-07-02,121420,11208 2004-07-06,121420,11219 2004-07-07,121420,11219 2004-07-08,121420,11219 2004-07-09,121420,11254 2004-07-12,121420,11228 2004-07-13,121420,11237 2004-07-14,121420,11201 2004-07-15,121420,11237 2004-07-16,121420,11149 2004-07-19,121420,11131 2004-07-20,121420,11272 2004-07-21,121420,11034 2004-07-22,121420,10990 2004-07-23,121420,10864 2004-07-26,121420,10806 2004-07-27,121420,10772 2004-07-28,121420,10789 2004-07-29,121420,10873 2004-07-30,121420,10931 2004-08-02,121420,10942 2004-08-03,121420,10942 2004-08-04,121420,10880 2004-08-05,121420,10694 2004-08-06,121420,10518 2004-08-09,121420,10500 2004-08-10,121420,10677 2004-08-11,121420,10624 2004-08-12,121420,10482 2004-08-13,121420,10482 2004-08-16,121420,10650 2004-08-17,121420,10703 2004-08-18,121420,10880 2004-08-19,121420,10818 2004-08-20,121420,10986 2004-08-23,121420,10924 2004-08-24,121420,10942 2004-08-25,121420,11030 2004-08-26,121420,11012 2004-08-27,121420,11074 2004-08-30,121420,11096 2004-08-31,121420,11117 2004-09-01,121420,11117 2004-09-02,121420,11128 2004-09-03,121420,11128 2004-09-07,121420,11128 2004-09-08,121420,11128 2004-09-09,121420,11128 2004-09-10,121420,11139 2004-09-13,121420,11139 2004-09-14,121420,11139 2004-09-15,121420,11139 2004-09-16,121420,11139 2004-09-17,121420,11139 2004-09-20,121420,11104 2004-09-21,121420,11296 2004-09-22,121420,11296 2004-09-23,121420,11296 2004-09-24,121420,11296 2004-09-27,121420,11306 2004-09-28,121420,11306 2004-09-29,121420,11306 2004-09-30,121420,11306 2004-10-01,121420,11306 2004-10-04,121420,11306 2004-10-05,121420,11317 2004-10-06,121420,11317 2004-10-07,121420,11317 2004-10-08,121420,11317 2004-10-12,121420,11317 2004-10-13,121420,11317 2004-10-14,121420,11328 2004-10-15,121420,11328 2004-10-18,121420,11328 2004-10-19,121420,11328 2004-10-20,121420,11328 2004-10-21,121420,11328 2004-10-22,121420,11338 2004-10-25,121420,11338 2004-10-26,121420,11338 2004-10-27,121420,11338 2004-10-28,121420,11420 2004-10-29,121420,11437 2004-11-01,121420,11445 2004-11-02,121420,11535 2004-11-03,121420,11535 2004-11-04,121420,11535 2004-11-05,121420,11535 2004-11-08,121420,11546 2004-11-09,121420,11546 2004-11-10,121420,11546 2004-11-12,121420,11546 2004-11-15,121420,11546 2004-11-16,121420,11557 2004-11-17,121420,11557 2004-11-18,121420,11557 2004-11-19,121420,11424 2004-11-22,121420,11515 2004-11-23,121420,11573 2004-11-24,121420,11664 2004-11-26,121420,11689 2004-11-29,121420,11705 2004-11-30,121420,11705 2004-12-01,121420,11705 2004-12-02,121420,11681 2004-12-03,121420,11705 2004-12-06,121420,11681 2004-12-07,121420,11501 2004-12-08,121420,11558 2004-12-09,121420,11497 2004-12-10,121420,11373 2004-12-13,121420,11512 2004-12-14,121420,11535 2004-12-15,121420,11659 2004-12-16,121420,11597 2004-12-17,121420,11535 2004-12-20,121420,11682 2004-12-21,121420,11644 2004-12-22,121420,11721 2004-12-23,121420,11814 2004-12-27,121420,11930 2004-12-28,121420,11938 2004-12-29,121420,11899 2004-12-30,121420,11977 2004-12-31,121420,11984 2005-01-03,121420,11995 2005-01-04,121420,11995 2005-01-05,121420,11995 2005-01-06,121420,11995 2005-01-07,121420,11995 2005-01-10,121420,12007 2005-01-11,121420,12007 2005-01-12,121420,12007 2005-01-13,121420,12007 2005-01-14,121420,12007 2005-01-18,121420,12018 2005-01-19,121420,12018 2005-01-20,121420,11938 2005-01-21,121420,11962 2005-01-24,121420,12018 2005-01-25,121420,11978 2005-01-26,121420,12114 2005-01-27,121420,12114 2005-01-28,121420,12085 2005-01-31,121420,12191 2005-02-01,121420,12191 2005-02-02,121420,12191 2005-02-03,121420,12203 2005-02-04,121420,12203 2005-02-07,121420,12203 2005-02-08,121420,12203 2005-02-09,121420,12203 2005-02-10,121420,12299 2005-02-11,121420,12363 2005-02-14,121420,12475 2005-02-15,121420,12515 2005-02-16,121420,12459 2005-02-17,121420,12515 2005-02-18,121420,12539 2005-02-22,121420,12603 2005-02-23,121420,12656 2005-02-24,121420,12772 2005-02-25,121420,12922 2005-02-28,121420,12934 2005-03-01,121420,12934 2005-03-02,121420,12934 2005-03-03,121420,12934 2005-03-04,121420,12934 2005-03-07,121420,12934 2005-03-08,121420,12946 2005-03-09,121420,12946 2005-03-10,121420,12946 2005-03-11,121420,12946 2005-03-14,121420,12946 2005-03-15,121420,12946 2005-03-16,121420,12830 2005-03-17,121420,12875 2005-03-18,121420,12821 2005-03-21,121420,12803 2005-03-22,121420,12732 2005-03-23,121420,12625 2005-03-24,121420,12670 2005-03-28,121420,12652 2005-03-29,121420,12500 2005-03-30,121420,12670 2005-03-31,121420,12705 2005-04-01,121420,12661 2005-04-04,121420,12688 2005-04-05,121420,12688 2005-04-06,121420,12700 2005-04-07,121420,12688 2005-04-08,121420,12675 2005-04-11,121420,12688 2005-04-12,121420,12736 2005-04-13,121420,12736 2005-04-14,121420,12749 2005-04-15,121420,12565 2005-04-18,121420,12620 2005-04-19,121420,12785 2005-04-20,121420,12620 2005-04-21,121420,12841 2005-04-22,121420,12703 2005-04-25,121420,12859 2005-04-26,121420,12730 2005-04-27,121420,12721 2005-04-28,121420,12721 2005-04-29,121420,12733 2005-05-02,121420,12733 2005-05-03,121420,12733 2005-05-04,121420,12733 2005-05-05,121420,12733 2005-05-06,121420,12733 2005-05-09,121420,12745 2005-05-10,121420,12745 2005-05-11,121420,12745 2005-05-12,121420,12745 2005-05-13,121420,12757 2005-05-16,121420,12757 2005-05-17,121420,12769 2005-05-18,121420,12793 2005-05-19,121420,12769 2005-05-20,121420,12769 2005-05-23,121420,12840 2005-05-24,121420,12849 2005-05-25,121420,12751 2005-05-26,121420,12875 2005-05-27,121420,12929 2005-05-31,121420,12941 2005-06-01,121420,12941 2005-06-02,121420,12941 2005-06-03,121420,12941 2005-06-06,121420,12941 2005-06-07,121420,12941 2005-06-08,121420,12941 2005-06-09,121420,12953 2005-06-10,121420,12953 2005-06-13,121420,12953 2005-06-14,121420,12940 2005-06-15,121420,12940 2005-06-16,121420,12965 2005-06-17,121420,12965 2005-06-20,121420,12965 2005-06-21,121420,12989 2005-06-22,121420,13050 2005-06-23,121420,13038 2005-06-24,121420,13063 2005-06-27,121420,13075 2005-06-28,121420,13100 2005-06-29,121420,13126 2005-06-30,121420,13118 2005-07-01,121420,13118 2005-07-05,121420,13130 2005-07-06,121420,13130 2005-07-07,121420,13130 2005-07-08,121420,13310 2005-07-11,121420,13439 2005-07-12,121420,13456 2005-07-13,121420,13413 2005-07-14,121420,13353 2005-07-15,121420,13370 2005-07-18,121420,13310 2005-07-19,121420,13474 2005-07-20,121420,13577 2005-07-21,121420,13439 2005-07-22,121420,13560 2005-07-25,121420,13542 2005-07-26,121420,13499 2005-07-27,121420,13560 2005-07-28,121420,13716 2005-07-29,121420,13716 2005-08-01,121420,13716 2005-08-02,121420,13716 2005-08-03,121420,13665 2005-08-04,121420,13519 2005-08-05,121420,13365 2005-08-08,121420,13271 2005-08-09,121420,13305 2005-08-10,121420,13323 2005-08-11,121420,13425 2005-08-12,121420,13374 2005-08-15,121420,13417 2005-08-16,121420,13263 2005-08-17,121420,13237 2005-08-18,121420,13194 2005-08-19,121420,13220 2005-08-22,121420,13271 2005-08-23,121420,13254 2005-08-24,121420,13246 2005-08-25,121420,13271 2005-08-26,121420,13152 2005-08-29,121420,13164 2005-08-30,121420,13213 2005-08-31,121420,13250 2005-09-01,121420,13250 2005-09-02,121420,13250 2005-09-06,121420,13262 2005-09-07,121420,13262 2005-09-08,121420,13262 2005-09-09,121420,13262 2005-09-12,121420,13275 2005-09-13,121420,13275 2005-09-14,121420,13275 2005-09-15,121420,13275 2005-09-16,121420,13275 2005-09-19,121420,13275 2005-09-20,121420,13173 2005-09-21,121420,13229 2005-09-22,121420,13229 2005-09-23,121420,13229 2005-09-26,121420,13229 2005-09-27,121420,13229 2005-09-28,121420,13241 2005-09-29,121420,13241 2005-09-30,121420,13241 2005-10-03,121420,13241 2005-10-04,121420,13241 2005-10-05,121420,13241 2005-10-06,121420,13253 2005-10-07,121420,13253 2005-10-11,121420,13253 2005-10-12,121420,13253 2005-10-13,121420,13265 2005-10-14,121420,13265 2005-10-17,121420,13265 2005-10-18,121420,13265 2005-10-19,121420,13265 2005-10-20,121420,13265 2005-10-21,121420,13277 2005-10-24,121420,13277 2005-10-25,121420,13277 2005-10-26,121420,13277 2005-10-27,121420,13277 2005-10-28,121420,13293 2005-10-31,121420,13457 2005-11-01,121420,13531 2005-11-02,121420,13629 2005-11-03,121420,13629 2005-11-04,121420,13629 2005-11-07,121420,13642 2005-11-08,121420,13642 2005-11-09,121420,13642 2005-11-10,121420,13642 2005-11-14,121420,13654 2005-11-15,121420,13654 2005-11-16,121420,13654 2005-11-17,121420,13654 2005-11-18,121420,13654 2005-11-21,121420,13773 2005-11-22,121420,13858 2005-11-23,121420,13892 2005-11-25,121420,13909 2005-11-28,121420,13697 2005-11-29,121420,13722 2005-11-30,121420,13722 2005-12-01,121420,13722 2005-12-02,121420,13739 2005-12-05,121420,13672 2005-12-06,121420,13680 2005-12-07,121420,13622 2005-12-08,121420,13664 2005-12-09,121420,13719 2005-12-12,121420,13886 2005-12-13,121420,13902 2005-12-14,121420,13990 2005-12-15,121420,13862 2005-12-16,121420,13982 2005-12-19,121420,13982 2005-12-20,121420,13958 2005-12-21,121420,13990 2005-12-22,121420,14037 2005-12-23,121420,14053 2005-12-27,121420,13942 2005-12-28,121420,14109 2005-12-29,121420,14117 2005-12-30,121420,13982 2006-01-03,121420,13982 2006-01-04,121420,13982 2006-01-05,121420,13982 2006-01-06,121420,13982 2006-01-09,121420,13994 2006-01-10,121420,13994 2006-01-11,121420,13994 2006-01-12,121420,13994 2006-01-13,121420,13994 2006-01-17,121420,14007 2006-01-18,121420,14007 2006-01-19,121420,14171 2006-01-20,121420,14038 2006-01-23,121420,14178 2006-01-24,121420,14202 2006-01-25,121420,14280 2006-01-26,121420,14413 2006-01-27,121420,14527 2006-01-30,121420,14538 2006-01-31,121420,14486 2006-02-01,121420,14486 2006-02-02,121420,14486 2006-02-03,121420,14486 2006-02-06,121420,14499 2006-02-07,121420,14499 2006-02-08,121420,14499 2006-02-09,121420,14499 2006-02-10,121420,14404 2006-02-13,121420,14357 2006-02-14,121420,14475 2006-02-15,121420,14381 2006-02-16,121420,14507 2006-02-17,121420,14412 2006-02-21,121420,14475 2006-02-22,121420,14514 2006-02-23,121420,14498 2006-02-24,121420,14557 2006-02-27,121420,14615 2006-02-28,121420,14615 2006-03-01,121420,14615 2006-03-02,121420,14615 2006-03-03,121420,14615 2006-03-06,121420,14628 2006-03-07,121420,14628 2006-03-08,121420,14628 2006-03-09,121420,14628 2006-03-10,121420,14628 2006-03-13,121420,14641 2006-03-14,121420,14641 2006-03-15,121420,14641 2006-03-16,121420,14650 2006-03-17,121420,14692 2006-03-20,121420,14683 2006-03-21,121420,14549 2006-03-22,121420,14658 2006-03-23,121420,14700 2006-03-24,121420,14793 2006-03-27,121420,14793 2006-03-28,121420,14759 2006-03-29,121420,14969 2006-03-30,121420,14952 2006-03-31,121420,15003 2006-04-03,121420,14927 2006-04-04,121420,14978 2006-04-05,121420,14992 2006-04-06,121420,14963 2006-04-07,121420,14921 2006-04-10,121420,14921 2006-04-11,121420,14949 2006-04-12,121420,14921 2006-04-13,121420,14893 2006-04-17,121420,14921 2006-04-18,121420,15218 2006-04-19,121420,15362 2006-04-20,121420,15320 2006-04-21,121420,15295 2006-04-24,121420,15227 2006-04-25,121420,15176 2006-04-26,121420,15159 2006-04-27,121420,15142 2006-04-28,121420,15201 2006-05-01,121420,15201 2006-05-02,121420,15201 2006-05-03,121420,15201 2006-05-04,121420,15215 2006-05-05,121420,15215 2006-05-08,121420,15215 2006-05-09,121420,15215 2006-05-10,121420,15228 2006-05-11,121420,15228 2006-05-12,121420,15185 2006-05-15,121420,15214 2006-05-16,121420,15257 2006-05-17,121420,15228 2006-05-18,121420,15271 2006-05-19,121420,15334 2006-05-22,121420,15182 2006-05-23,121420,15119 2006-05-24,121420,15074 2006-05-25,121420,15316 2006-05-26,121420,15433 2006-05-30,121420,15446 2006-05-31,121420,15446 2006-06-01,121420,15446 2006-06-02,121420,15446 2006-06-05,121420,15460 2006-06-06,121420,15460 2006-06-07,121420,15460 2006-06-08,121420,15460 2006-06-09,121420,15460 2006-06-12,121420,15473 2006-06-13,121420,15473 2006-06-14,121420,15401 2006-06-15,121420,15372 2006-06-16,121420,15343 2006-06-19,121420,15343 2006-06-20,121420,15328 2006-06-21,121420,15328 2006-06-22,121420,15299 2006-06-23,121420,15285 2006-06-26,121420,15270 2006-06-27,121420,15299 2006-06-28,121420,15391 2006-06-29,121420,15915 2006-06-30,121420,16131 2006-07-03,121420,16131 2006-07-05,121420,16145 2006-07-06,121420,16145 2006-07-07,121420,16145 2006-07-10,121420,16126 2006-07-11,121420,16203 2006-07-12,121420,16003 2006-07-13,121420,15717 2006-07-14,121420,15593 2006-07-17,121420,15498 2006-07-18,121420,15536 2006-07-19,121420,15917 2006-07-20,121420,15584 2006-07-21,121420,15336 2006-07-24,121420,15679 2006-07-25,121420,15662 2006-07-26,121420,15778 2006-07-27,121420,15860 2006-07-28,121420,16157 2006-07-31,121420,16149 2006-08-01,121420,16149 2006-08-02,121420,16149 2006-08-03,121420,16246 2006-08-04,121420,16197 2006-08-07,121420,16110 2006-08-08,121420,15965 2006-08-09,121420,15849 2006-08-10,121420,15936 2006-08-11,121420,15810 2006-08-14,121420,15830 2006-08-15,121420,16120 2006-08-16,121420,16343 2006-08-17,121420,16362 2006-08-18,121420,16401 2006-08-21,121420,16294 2006-08-22,121420,16323 2006-08-23,121420,16168 2006-08-24,121420,16168 2006-08-25,121420,16168 2006-08-28,121420,16294 2006-08-29,121420,16309 2006-08-30,121420,16324 2006-08-31,121420,16354 2006-09-01,121420,16354 2006-09-05,121420,16368 2006-09-06,121420,16368 2006-09-07,121420,16368 2006-09-08,121420,16368 2006-09-11,121420,16383 2006-09-12,121420,16383 2006-09-13,121420,16383 2006-09-14,121420,16383 2006-09-15,121420,16383 2006-09-18,121420,16397 2006-09-19,121420,16397 2006-09-20,121420,16512 2006-09-21,121420,16620 2006-09-22,121420,16620 2006-09-25,121420,16634 2006-09-26,121420,16634 2006-09-27,121420,16634 2006-09-28,121420,16634 2006-09-29,121420,16634 2006-10-02,121420,16648 2006-10-03,121420,16648 2006-10-04,121420,16648 2006-10-05,121420,16648 2006-10-06,121420,16648 2006-10-10,121420,16663 2006-10-11,121420,16663 2006-10-12,121420,16663 2006-10-13,121420,16663 2006-10-16,121420,16677 2006-10-17,121420,16677 2006-10-18,121420,16677 2006-10-19,121420,16677 2006-10-20,121420,16677 2006-10-23,121420,16691 2006-10-24,121420,16691 2006-10-25,121420,16691 2006-10-26,121420,16691 2006-10-27,121420,16715 2006-10-30,121420,16612 2006-10-31,121420,16652 2006-11-01,121420,16644 2006-11-02,121420,16668 2006-11-03,121420,16682 2006-11-06,121420,16682 2006-11-07,121420,16682 2006-11-08,121420,16682 2006-11-09,121420,16682 2006-11-10,121420,16696 2006-11-13,121420,16696 2006-11-14,121420,16696 2006-11-15,121420,16696 2006-11-16,121420,16711 2006-11-17,121420,16711 2006-11-20,121420,16711 2006-11-21,121420,16764 2006-11-22,121420,16818 2006-11-24,121420,16818 2006-11-27,121420,16478 2006-11-28,121420,16514 2006-11-29,121420,16720 2006-11-30,121420,16734 2006-12-01,121420,16734 2006-12-04,121420,16949 2006-12-05,121420,16993 2006-12-06,121420,16993 2006-12-07,121420,16922 2006-12-08,121420,16922 2006-12-11,121420,16984 2006-12-12,121420,17070 2006-12-13,121420,17132 2006-12-14,121420,17195 2006-12-15,121420,17202 2006-12-18,121420,17179 2006-12-19,121420,17140 2006-12-20,121420,17249 2006-12-21,121420,17226 2006-12-22,121420,17163 2006-12-26,121420,17140 2006-12-27,121420,17288 2006-12-28,121420,17312 2006-12-29,121420,17319 2007-01-03,121420,17334 2007-01-04,121420,17334 2007-01-05,121420,17334 2007-01-08,121420,17334 2007-01-09,121420,17349 2007-01-10,121420,17349 2007-01-11,121420,17349 2007-01-12,121420,17349 2007-01-16,121420,17364 2007-01-17,121420,17364 2007-01-18,121420,17364 2007-01-19,121420,17442 2007-01-22,121420,17457 2007-01-23,121420,17536 2007-01-24,121420,17598 2007-01-25,121420,17426 2007-01-26,121420,17371 2007-01-29,121420,17349 2007-01-30,121420,17449 2007-01-31,121420,17570 2007-02-01,121420,17570 2007-02-02,121420,17570 2007-02-05,121420,17585 2007-02-06,121420,17585 2007-02-07,121420,17585 2007-02-08,121420,17585 2007-02-09,121420,17585 2007-02-12,121420,17469 2007-02-13,121420,17577 2007-02-14,121420,17840 2007-02-15,121420,17932 2007-02-16,121420,17886 2007-02-20,121420,17925 2007-02-21,121420,17793 2007-02-22,121420,17855 2007-02-23,121420,17810 2007-02-26,121420,17757 2007-02-27,121420,17177 2007-02-28,121420,17177 2007-03-01,121420,17177 2007-03-02,121420,17191 2007-03-05,121420,17191 2007-03-06,121420,17191 2007-03-07,121420,17191 2007-03-08,121420,17206 2007-03-09,121420,17206 2007-03-12,121420,17206 2007-03-13,121420,17206 2007-03-14,121420,17206 2007-03-15,121420,17220 2007-03-16,121420,17130 2007-03-19,121420,17329 2007-03-20,121420,17464 2007-03-21,121420,17726 2007-03-22,121420,17754 2007-03-23,121420,17781 2007-03-26,121420,17772 2007-03-27,121420,17663 2007-03-28,121420,17582 2007-03-29,121420,17600 2007-03-30,121420,17636 2007-04-02,121420,17699 2007-04-03,121420,17853 2007-04-04,121420,17869 2007-04-05,121420,17853 2007-04-09,121420,17806 2007-04-10,121420,17837 2007-04-11,121420,17821 2007-04-12,121420,17821 2007-04-13,121420,17806 2007-04-16,121420,17837 2007-04-17,121420,17811 2007-04-18,121420,17767 2007-04-19,121420,17678 2007-04-20,121420,17828 2007-04-23,121420,17837 2007-04-24,121420,17811 2007-04-25,121420,17934 2007-04-26,121420,17970 2007-04-27,121420,17908 2007-04-30,121420,17923 2007-05-01,121420,17923 2007-05-02,121420,17923 2007-05-03,121420,17923 2007-05-04,121420,17923 2007-05-07,121420,17938 2007-05-08,121420,17938 2007-05-09,121420,17938 2007-05-10,121420,17938 2007-05-11,121420,17938 2007-05-14,121420,17922 2007-05-15,121420,17906 2007-05-16,121420,17922 2007-05-17,121420,17891 2007-05-18,121420,17843 2007-05-21,121420,18019 2007-05-22,121420,18115 2007-05-23,121420,18062 2007-05-24,121420,17799 2007-05-25,121420,17913 2007-05-29,121420,18054 2007-05-30,121420,18054 2007-05-31,121420,18054 2007-06-01,121420,18069 2007-06-04,121420,18069 2007-06-05,121420,18069 2007-06-06,121420,18069 2007-06-07,121420,18084 2007-06-08,121420,18084 2007-06-11,121420,18084 2007-06-12,121420,18084 2007-06-13,121420,18099 2007-06-14,121420,18099 2007-06-15,121420,18148 2007-06-18,121420,18180 2007-06-19,121420,18229 2007-06-20,121420,18180 2007-06-21,121420,18148 2007-06-22,121420,18180 2007-06-25,121420,18229 2007-06-26,121420,18213 2007-06-27,121420,18245 2007-06-28,121420,18320 2007-06-29,121420,18477 2007-07-02,121420,18493 2007-07-03,121420,18493 2007-07-05,121420,18493 2007-07-06,121420,18493 2007-07-09,121420,18508 2007-07-10,121420,18236 2007-07-11,121420,18306 2007-07-12,121420,18561 2007-07-13,121420,18614 2007-07-16,121420,18499 2007-07-17,121420,18499 2007-07-18,121420,18456 2007-07-19,121420,18552 2007-07-20,121420,18333 2007-07-23,121420,18315 2007-07-24,121420,18011 2007-07-25,121420,17924 2007-07-26,121420,17555 2007-07-27,121420,17143 2007-07-30,121420,17324 2007-07-31,121420,17418 2007-08-01,121420,17418 2007-08-02,121420,17418 2007-08-03,121420,16916 2007-08-06,121420,17092 2007-08-07,121420,17242 2007-08-08,121420,17568 2007-08-09,121420,17224 2007-08-10,121420,17233 2007-08-13,121420,17198 2007-08-14,121420,16863 2007-08-15,121420,16564 2007-08-16,121420,16652 2007-08-17,121420,17048 2007-08-20,121420,17118 2007-08-21,121420,17171 2007-08-22,121420,17409 2007-08-23,121420,17312 2007-08-24,121420,17541 2007-08-27,121420,17365 2007-08-28,121420,16960 2007-08-29,121420,16930 2007-08-30,121420,16960 2007-08-31,121420,16930 2007-09-04,121420,16944 2007-09-05,121420,16944 2007-09-06,121420,16944 2007-09-07,121420,16958 2007-09-10,121420,16958 2007-09-11,121420,16958 2007-09-12,121420,16958 2007-09-13,121420,16958 2007-09-14,121420,16972 2007-09-17,121420,16972 2007-09-18,121420,16972 2007-09-19,121420,16972 2007-09-20,121420,16865 2007-09-21,121420,16954 2007-09-24,121420,16954 2007-09-25,121420,16954 2007-09-26,121420,16954 2007-09-27,121420,16968 2007-09-28,121420,16968 2007-10-01,121420,16968 2007-10-02,121420,16968 2007-10-03,121420,16968 2007-10-04,121420,16982 2007-10-05,121420,16982 2007-10-09,121420,16982 2007-10-10,121420,16996 2007-10-11,121420,16996 2007-10-12,121420,16996 2007-10-15,121420,16996 2007-10-16,121420,16996 2007-10-17,121420,17010 2007-10-18,121420,17010 2007-10-19,121420,17010 2007-10-22,121420,17010 2007-10-23,121420,17024 2007-10-24,121420,17024 2007-10-25,121420,17024 2007-10-26,121420,17380 2007-10-29,121420,17474 2007-10-30,121420,17414 2007-10-31,121420,17669 2007-11-01,121420,17185 2007-11-02,121420,17253 2007-11-05,121420,17253 2007-11-06,121420,17267 2007-11-07,121420,17267 2007-11-08,121420,17267 2007-11-09,121420,17267 2007-11-13,121420,17281 2007-11-14,121420,17281 2007-11-15,121420,17281 2007-11-16,121420,17281 2007-11-19,121420,17295 2007-11-20,121420,17295 2007-11-21,121420,17080 2007-11-23,121420,17331 2007-11-26,121420,17044 2007-11-27,121420,17196 2007-11-28,121420,17707 2007-11-29,121420,17707 2007-11-30,121420,17707 2007-12-03,121420,17722 2007-12-04,121420,17605 2007-12-05,121420,17838 2007-12-06,121420,18206 2007-12-07,121420,18251 2007-12-10,121420,18394 2007-12-11,121420,18036 2007-12-12,121420,18344 2007-12-13,121420,17957 2007-12-14,121420,17534 2007-12-17,121420,17147 2007-12-18,121420,17255 2007-12-19,121420,17162 2007-12-20,121420,17162 2007-12-21,121420,17499 2007-12-24,121420,17585 2007-12-26,121420,17628 2007-12-27,121420,17685 2007-12-28,121420,17749 2007-12-31,121420,17742 2008-01-02,121420,17742 2008-01-03,121420,17742 2008-01-04,121420,17742 2008-01-07,121420,17757 2008-01-08,121420,17757 2008-01-09,121420,17757 2008-01-10,121420,17757 2008-01-11,121420,17757 2008-01-14,121420,17757 2008-01-15,121420,17771 2008-01-16,121420,17771 2008-01-17,121420,17771 2008-01-18,121420,17771 2008-01-22,121420,17786 2008-01-23,121420,17786 2008-01-24,121420,18449 2008-01-25,121420,18399 2008-01-28,121420,18718 2008-01-29,121420,18840 2008-01-30,121420,18754 2008-01-31,121420,19073 2008-02-01,121420,19073 2008-02-04,121420,19073 2008-02-05,121420,19073 2008-02-06,121420,19073 2008-02-07,121420,19088 2008-02-08,121420,19088 2008-02-11,121420,19088 2008-02-12,121420,19505 2008-02-13,121420,19602 2008-02-14,121420,19585 2008-02-15,121420,19523 2008-02-19,121420,19806 2008-02-20,121420,19700 2008-02-21,121420,19700 2008-02-22,121420,19895 2008-02-25,121420,20273 2008-02-26,121420,20436 2008-02-27,121420,20371 2008-02-28,121420,20371 2008-02-29,121420,20371 2008-03-03,121420,20387 2008-03-04,121420,20387 2008-03-05,121420,20387 2008-03-06,121420,20387 2008-03-07,121420,20387 2008-03-10,121420,20387 2008-03-11,121420,20387 2008-03-12,121420,20404 2008-03-13,121420,20404 2008-03-14,121420,20404 2008-03-17,121420,20404 2008-03-18,121420,21206 2008-03-19,121420,20703 2008-03-20,121420,21098 2008-03-24,121420,21612 2008-03-25,121420,21804 2008-03-26,121420,21684 2008-03-27,121420,21457 2008-03-28,121420,21289 2008-03-31,121420,21433 2008-04-01,121420,22067 2008-04-02,121420,22139 2008-04-03,121420,22157 2008-04-04,121420,22303 2008-04-07,121420,22267 2008-04-08,121420,22267 2008-04-09,121420,22358 2008-04-10,121420,22285 2008-04-11,121420,22340 2008-04-14,121420,22322 2008-04-15,121420,22445 2008-04-16,121420,23038 2008-04-17,121420,22939 2008-04-18,121420,23260 2008-04-21,121420,23223 2008-04-22,121420,22902 2008-04-23,121420,22964 2008-04-24,121420,23161 2008-04-25,121420,23383 2008-04-28,121420,23383 2008-04-29,121420,23383 2008-04-30,121420,23383 2008-05-01,121420,23383 2008-05-02,121420,23402 2008-05-05,121420,23402 2008-05-06,121420,23402 2008-05-07,121420,23402 2008-05-08,121420,23402 2008-05-09,121420,23402 2008-05-12,121420,23421 2008-05-13,121420,23421 2008-05-14,121420,23382 2008-05-15,121420,23537 2008-05-16,121420,23537 2008-05-19,121420,23576 2008-05-20,121420,23633 2008-05-21,121420,23283 2008-05-22,121420,23392 2008-05-23,121420,23162 2008-05-27,121420,23379 2008-05-28,121420,23573 2008-05-29,121420,23742 2008-05-30,121420,23742 2008-06-02,121420,23761 2008-06-03,121420,23761 2008-06-04,121420,23761 2008-06-05,121420,23761 2008-06-06,121420,23761 2008-06-09,121420,23761 2008-06-10,121420,23780 2008-06-11,121420,23780 2008-06-12,121420,23780 2008-06-13,121420,23741 2008-06-16,121420,23741 2008-06-17,121420,23800 2008-06-18,121420,23920 2008-06-19,121420,23860 2008-06-20,121420,23920 2008-06-23,121420,23860 2008-06-24,121420,23920 2008-06-25,121420,23920 2008-06-26,121420,23999 2008-06-27,121420,24098 2008-06-30,121420,24219 2008-07-01,121420,24238 2008-07-02,121420,24241 2008-07-03,121420,24244 2008-07-07,121420,24254 2008-07-08,121420,24257 2008-07-09,121420,24259 2008-07-10,121420,24439 2008-07-11,121420,24409 2008-07-14,121420,24142 2008-07-15,121420,23936 2008-07-16,121420,24586 2008-07-17,121420,24842 2008-07-18,121420,24808 2008-07-21,121420,25051 2008-07-22,121420,25408 2008-07-23,121420,25654 2008-07-24,121420,25302 2008-07-25,121420,25221 2008-07-28,121420,24922 2008-07-29,121420,25093 2008-07-30,121420,25394 2008-07-31,121420,25397 2008-08-01,121420,25400 2008-08-04,121420,25408 2008-08-05,121420,25927 2008-08-06,121420,26161 2008-08-07,121420,25746 2008-08-08,121420,26268 2008-08-11,121420,26632 2008-08-12,121420,26413 2008-08-13,121420,26522 2008-08-14,121420,26743 2008-08-15,121420,26762 2008-08-18,121420,26374 2008-08-19,121420,26084 2008-08-20,121420,26202 2008-08-21,121420,26117 2008-08-22,121420,26421 2008-08-25,121420,25906 2008-08-26,121420,26019 2008-08-27,121420,26326 2008-08-28,121420,26757 2008-08-29,121420,26748 2008-09-02,121420,26754 2008-09-03,121420,26756 2008-09-04,121420,26759 2008-09-05,121420,26762 2008-09-08,121420,26770 2008-09-09,121420,26773 2008-09-10,121420,26776 2008-09-11,121420,26778 2008-09-12,121420,26781 2008-09-15,121420,26790 2008-09-16,121420,26792 2008-09-17,121420,26795 2008-09-18,121420,28195 2008-09-19,121420,30053 2008-09-22,121420,30062 2008-09-23,121420,30065 2008-09-24,121420,30068 2008-09-25,121420,30072 2008-09-26,121420,30075 2008-09-29,121420,30084 2008-09-30,121420,30087 2008-10-01,121420,30090 2008-10-02,121420,30094 2008-10-03,121420,30096 2008-10-06,121420,30105 2008-10-07,121420,30109 2008-10-08,121420,30112 2008-10-09,121420,30114 2008-10-10,121420,30118 2008-10-14,121420,30129 2008-10-15,121420,30133 2008-10-16,121420,30136 2008-10-17,121420,30139 2008-10-20,121420,30148 2008-10-21,121420,30151 2008-10-22,121420,30154 2008-10-23,121420,30157 2008-10-24,121420,30160 2008-10-27,121420,30169 2008-10-28,121420,33743 2008-10-29,121420,34069 2008-10-30,121420,35570 2008-10-31,121420,35484 2008-11-03,121420,35439 2008-11-04,121420,37863 2008-11-05,121420,37867 2008-11-06,121420,37871 2008-11-07,121420,37874 2008-11-10,121420,37886 2008-11-12,121420,37894 2008-11-13,121420,37898 2008-11-14,121420,37902 2008-11-17,121420,37914 2008-11-18,121420,37918 2008-11-19,121420,37922 2008-11-20,121420,37925 2008-11-21,121420,40108 2008-11-24,121420,42942 2008-11-25,121420,43837 2008-11-26,121420,46281 2008-11-28,121420,46926 2008-12-01,121420,46930 2008-12-02,121420,49169 2008-12-03,121420,50430 2008-12-04,121420,48740 2008-12-05,121420,50880 2008-12-08,121420,53096 2008-12-09,121420,52814 2008-12-10,121420,53756 2008-12-11,121420,53985 2008-12-12,121420,54209 2008-12-15,121420,54436 2008-12-16,121420,57677 2008-12-17,121420,57403 2008-12-18,121420,55472 2008-12-19,121420,54963 2008-12-22,121420,54714 2008-12-23,121420,54021 2008-12-24,121420,54273 2008-12-26,121420,54693 2008-12-29,121420,55234 2008-12-30,121420,56658 2008-12-31,121420,56721 2009-01-02,121420,56729 2009-01-05,121420,56739 2009-01-06,121420,56742 2009-01-07,121420,56746 2009-01-08,121420,56749 2009-01-09,121420,56753 2009-01-12,121420,56763 2009-01-13,121420,56766 2009-01-14,121420,56769 2009-01-15,121420,56772 2009-01-16,121420,56776 2009-01-20,121420,56789 2009-01-21,121420,56792 2009-01-22,121420,55381 2009-01-23,121420,55107 2009-01-26,121420,56089 2009-01-27,121420,57249 2009-01-28,121420,59183 2009-01-29,121420,57225 2009-01-30,121420,55922 2009-02-02,121420,55928 2009-02-03,121420,55932 2009-02-04,121420,55937 2009-02-05,121420,55941 2009-02-06,121420,55945 2009-02-09,121420,55958 2009-02-10,121420,55962 2009-02-11,121420,56439 2009-02-12,121420,56155 2009-02-13,121420,55604 2009-02-17,121420,52807 2009-02-18,121420,52640 2009-02-19,121420,52646 2009-02-20,121420,52009 2009-02-23,121420,50267 2009-02-24,121420,52538 2009-02-25,121420,51703 2009-02-26,121420,50864 2009-02-27,121420,50872 2009-03-02,121420,50880 2009-03-03,121420,50884 2009-03-04,121420,50888 2009-03-05,121420,50892 2009-03-06,121420,50896 2009-03-09,121420,50907 2009-03-10,121420,50912 2009-03-11,121420,50916 2009-03-12,121420,50920 2009-03-13,121420,50924 2009-03-16,121420,50936 2009-03-17,121420,52796 2009-03-18,121420,54343 2009-03-19,121420,54085 2009-03-20,121420,52625 2009-03-23,121420,56482 2009-03-24,121420,54883 2009-03-25,121420,55690 2009-03-26,121420,57958 2009-03-27,121420,56173 2009-03-30,121420,54194 2009-03-31,121420,55057 2009-04-01,121420,55816 2009-04-02,121420,58238 2009-04-03,121420,58021 2009-04-06,121420,58026 2009-04-07,121420,58121 2009-04-08,121420,58271 2009-04-09,121420,58189 2009-04-13,121420,58426 2009-04-14,121420,58597 2009-04-15,121420,58681 2009-04-16,121420,60133 2009-04-17,121420,60724 2009-04-20,121420,57546 2009-04-21,121420,59348 2009-04-22,121420,59245 2009-04-23,121420,59095 2009-04-24,121420,60640 2009-04-27,121420,59793 2009-04-28,121420,59974 2009-04-29,121420,59978 2009-04-30,121420,59982 2009-05-01,121420,59986 2009-05-04,121420,60001 2009-05-05,121420,60005 2009-05-06,121420,60010 2009-05-07,121420,60015 2009-05-08,121420,60019 2009-05-11,121420,60034 2009-05-12,121420,60038 2009-05-13,121420,60044 2009-05-14,121420,60020 2009-05-15,121420,60042 2009-05-18,121420,59915 2009-05-19,121420,59994 2009-05-20,121420,60208 2009-05-21,121420,59123 2009-05-22,121420,58826 2009-05-26,121420,61025 2009-05-27,121420,59984 2009-05-28,121420,60478 2009-05-29,121420,61425 2009-06-01,121420,61430 2009-06-02,121420,61435 2009-06-03,121420,61441 2009-06-04,121420,61446 2009-06-05,121420,61452 2009-06-08,121420,61469 2009-06-09,121420,61474 2009-06-10,121420,61480 2009-06-11,121420,61485 2009-06-12,121420,61701 2009-06-15,121420,61921 2009-06-16,121420,62055 2009-06-17,121420,62210 2009-06-18,121420,61752 2009-06-19,121420,61923 2009-06-22,121420,62181 2009-06-23,121420,62267 2009-06-24,121420,62192 2009-06-25,121420,62514 2009-06-26,121420,62625 2009-06-29,121420,63014 2009-06-30,121420,62670 2009-07-01,121420,62676 2009-07-02,121420,62681 2009-07-06,121420,62704 2009-07-07,121420,62709 2009-07-08,121420,62715 2009-07-09,121420,62944 2009-07-10,121420,62905 2009-07-13,121420,64410 2009-07-14,121420,64933 2009-07-15,121420,67036 2009-07-16,121420,67871 2009-07-17,121420,67705 2009-07-20,121420,68751 2009-07-21,121420,68771 2009-07-22,121420,69055 2009-07-23,121420,69999 2009-07-24,121420,70553 2009-07-27,121420,70532 2009-07-28,121420,70296 2009-07-29,121420,70085 2009-07-30,121420,71296 2009-07-31,121420,71302 2009-08-03,121420,71321 2009-08-04,121420,71328 2009-08-05,121420,71216 2009-08-06,121420,70512 2009-08-07,121420,72064 2009-08-10,121420,71766 2009-08-11,121420,70659 2009-08-12,121420,71579 2009-08-13,121420,72168 2009-08-14,121420,71118 2009-08-17,121420,69077 2009-08-18,121420,70110 2009-08-19,121420,70580 2009-08-20,121420,71325 2009-08-21,121420,72689 2009-08-24,121420,72554 2009-08-25,121420,72856 2009-08-26,121420,72839 2009-08-27,121420,72974 2009-08-28,121420,72936 2009-08-31,121420,73126 2009-09-01,121420,73133 2009-09-02,121420,73139 2009-09-03,121420,73145 2009-09-04,121420,73152 2009-09-08,121420,73177 2009-09-09,121420,73183 2009-09-10,121420,73189 2009-09-11,121420,73196 2009-09-14,121420,73215 2009-09-15,121420,73221 2009-09-16,121420,73227 2009-09-17,121420,73234 2009-09-18,121420,73275 2009-09-21,121420,72459 2009-09-22,121420,72466 2009-09-23,121420,72472 2009-09-24,121420,72478 2009-09-25,121420,72484 2009-09-28,121420,72503 2009-09-29,121420,72509 2009-09-30,121420,72515 2009-10-01,121420,72522 2009-10-02,121420,72527 2009-10-05,121420,72546 2009-10-06,121420,72552 2009-10-07,121420,72557 2009-10-08,121420,72564 2009-10-09,121420,72570 2009-10-13,121420,72594 2009-10-14,121420,72600 2009-10-15,121420,72605 2009-10-16,121420,72611 2009-10-19,121420,72630 2009-10-20,121420,72635 2009-10-21,121420,72641 2009-10-22,121420,72648 2009-10-23,121420,72654 2009-10-26,121420,72671 2009-10-27,121420,72678 2009-10-28,121420,70620 2009-10-29,121420,72591 2009-10-30,121420,70532 2009-11-02,121420,71286 2009-11-03,121420,70248 2009-11-04,121420,70254 2009-11-05,121420,70260 2009-11-06,121420,70266 2009-11-09,121420,70284 2009-11-10,121420,70290 2009-11-12,121420,70302 2009-11-13,121420,70308 2009-11-16,121420,70326 2009-11-17,121420,70332 2009-11-18,121420,70338 2009-11-19,121420,70344 2009-11-20,121420,70062 2009-11-23,121420,70849 2009-11-24,121420,70657 2009-11-25,121420,70957 2009-11-27,121420,69469 2009-11-30,121420,69671 2009-12-01,121420,69677 2009-12-02,121420,70216 2009-12-03,121420,69465 2009-12-04,121420,70529 2009-12-07,121420,70535 2009-12-08,121420,69978 2009-12-09,121420,69793 2009-12-10,121420,69947 2009-12-11,121420,69940 2009-12-14,121420,70586 2009-12-15,121420,70065 2009-12-16,121420,70919 2009-12-17,121420,69314 2009-12-18,121420,69208 2009-12-21,121420,69369 2009-12-22,121420,69534 2009-12-23,121420,70166 2009-12-24,121420,70475 2009-12-28,121420,70918 2009-12-29,121420,71256 2009-12-30,121420,70818 2009-12-31,121420,70763 2010-01-04,121420,70786 2010-01-05,121420,70792 2010-01-06,121420,70799 2010-01-07,121420,70806 2010-01-08,121420,70813 2010-01-11,121420,70833 2010-01-12,121420,70840 2010-01-13,121420,70847 2010-01-14,121420,70854 2010-01-15,121420,70860 2010-01-19,121420,70888 2010-01-20,121420,70895 2010-01-21,121420,70109 2010-01-22,121420,68644 2010-01-25,121420,69251 2010-01-26,121420,68863 2010-01-27,121420,68158 2010-01-28,121420,67357 2010-01-29,121420,66697 2010-02-01,121420,66703 2010-02-02,121420,66709 2010-02-03,121420,66715 2010-02-04,121420,66720 2010-02-05,121420,66726 2010-02-08,121420,66743 2010-02-09,121420,66749 2010-02-10,121420,66422 2010-02-11,121420,67041 2010-02-12,121420,66460 2010-02-16,121420,68029 2010-02-17,121420,68175 2010-02-18,121420,68308 2010-02-19,121420,68118 2010-02-22,121420,68406 2010-02-23,121420,67493 2010-02-24,121420,68037 2010-02-25,121420,68130 2010-02-26,121420,68148 2010-03-01,121420,68153 2010-03-02,121420,68159 2010-03-03,121420,68165 2010-03-04,121420,68171 2010-03-05,121420,68177 2010-03-08,121420,68195 2010-03-09,121420,68201 2010-03-10,121420,68206 2010-03-11,121420,68213 2010-03-12,121420,68218 2010-03-15,121420,68236 2010-03-16,121420,68879 2010-03-17,121420,69369 2010-03-18,121420,69049 2010-03-19,121420,68324 2010-03-22,121420,69138 2010-03-23,121420,69811 2010-03-24,121420,69306 2010-03-25,121420,68779 2010-03-26,121420,68755 2010-03-29,121420,69243 2010-03-30,121420,69308 2010-03-31,121420,68949 2010-04-01,121420,69549 2010-04-05,121420,70771 2010-04-06,121420,70870 2010-04-07,121420,71216 2010-04-08,121420,71163 2010-04-09,121420,71212 2010-04-12,121420,71424 2010-04-13,121420,71519 2010-04-14,121420,71418 2010-04-15,121420,71486 2010-04-16,121420,70525 2010-04-19,121420,70202 2010-04-20,121420,71150 2010-04-21,121420,71416 2010-04-22,121420,72179 2010-04-23,121420,72957 2010-04-26,121420,72724 2010-04-27,121420,70908 2010-04-28,121420,71086 2010-04-29,121420,71093 2010-04-30,121420,71099 2010-05-03,121420,71119 2010-05-04,121420,71126 2010-05-05,121420,71132 2010-05-06,121420,71138 2010-05-07,121420,71144 2010-05-10,121420,71164 2010-05-11,121420,71170 2010-05-12,121420,71176 2010-05-13,121420,71182 2010-05-14,121420,71504 2010-05-17,121420,71453 2010-05-18,121420,71659 2010-05-19,121420,71628 2010-05-20,121420,71822 2010-05-21,121420,72971 2010-05-24,121420,72151 2010-05-25,121420,72102 2010-05-26,121420,72399 2010-05-27,121420,75438 2010-05-28,121420,74571 2010-06-01,121420,74577 2010-06-02,121420,74583 2010-06-03,121420,74589 2010-06-04,121420,74595 2010-06-07,121420,74613 2010-06-08,121420,74619 2010-06-09,121420,74625 2010-06-10,121420,74631 2010-06-11,121420,74636 2010-06-14,121420,74537 2010-06-15,121420,74469 2010-06-16,121420,74562 2010-06-17,121420,74842 2010-06-18,121420,74790 2010-06-21,121420,74826 2010-06-22,121420,75026 2010-06-23,121420,75142 2010-06-24,121420,75074 2010-06-25,121420,75136 2010-06-28,121420,74694 2010-06-29,121420,72228 2010-06-30,121420,71811 2010-07-01,121420,71817 2010-07-02,121420,71822 2010-07-06,121420,71843 2010-07-07,121420,71848 2010-07-08,121420,71854 2010-07-09,121420,72751 2010-07-12,121420,72150 2010-07-13,121420,74115 2010-07-14,121420,73953 2010-07-15,121420,73621 2010-07-16,121420,71126 2010-07-19,121420,71496 2010-07-20,121420,72692 2010-07-21,121420,71540 2010-07-22,121420,73776 2010-07-23,121420,74820 2010-07-26,121420,75425 2010-07-27,121420,75306 2010-07-28,121420,75698 2010-07-29,121420,75855 2010-07-30,121420,75309 2010-08-02,121420,75320 2010-08-03,121420,75325 2010-08-04,121420,76135 2010-08-05,121420,75604 2010-08-06,121420,75333 2010-08-09,121420,76080 2010-08-10,121420,74863 2010-08-11,121420,72205 2010-08-12,121420,71899 2010-08-13,121420,71357 2010-08-16,121420,71687 2010-08-17,121420,72910 2010-08-18,121420,73141 2010-08-19,121420,71640 2010-08-20,121420,71581 2010-08-23,121420,70826 2010-08-24,121420,69785 2010-08-25,121420,70530 2010-08-26,121420,69983 2010-08-27,121420,71702 2010-08-30,121420,71958 2010-08-31,121420,72095 2010-09-01,121420,72100 2010-09-02,121420,72104 2010-09-03,121420,72108 2010-09-07,121420,72125 2010-09-08,121420,72129 2010-09-09,121420,72133 2010-09-10,121420,72138 2010-09-13,121420,72150 2010-09-14,121420,72154 2010-09-15,121420,72159 2010-09-16,121420,72162 2010-09-17,121420,72167 2010-09-20,121420,73675 2010-09-21,121420,74079 2010-09-22,121420,74084 2010-09-23,121420,74088 2010-09-24,121420,74092 2010-09-27,121420,74105 2010-09-28,121420,74110 2010-09-29,121420,74114 2010-09-30,121420,74118 2010-10-01,121420,74122 2010-10-04,121420,74136 2010-10-05,121420,74140 2010-10-06,121420,74144 2010-10-07,121420,74148 2010-10-08,121420,74153 2010-10-12,121420,74170 2010-10-13,121420,74174 2010-10-14,121420,74179 2010-10-15,121420,74183 2010-10-18,121420,74196 2010-10-19,121420,74200 2010-10-20,121420,74205 2010-10-21,121420,74209 2010-10-22,121420,74213 2010-10-25,121420,74227 2010-10-26,121420,74231 2010-10-27,121420,74235 2010-10-28,121420,75082 2010-10-29,121420,75072 2010-11-01,121420,75112 2010-11-02,121420,75886 2010-11-03,121420,75890 2010-11-04,121420,75894 2010-11-05,121420,75899 2010-11-08,121420,75912 2010-11-09,121420,75916 2010-11-10,121420,75921 2010-11-12,121420,75930 2010-11-15,121420,75943 2010-11-16,121420,75947 2010-11-17,121420,75952 2010-11-18,121420,75956 2010-11-19,121420,76381 2010-11-22,121420,76728 2010-11-23,121420,75851 2010-11-24,121420,77454 2010-11-26,121420,77070 2010-11-29,121420,76948 2010-11-30,121420,76953 2010-12-01,121420,76957 2010-12-02,121420,77846 2010-12-03,121420,78410 2010-12-06,121420,78651 2010-12-07,121420,78791 2010-12-08,121420,78684 2010-12-09,121420,78579 2010-12-10,121420,78747 2010-12-13,121420,79869 2010-12-14,121420,80152 2010-12-15,121420,78851 2010-12-16,121420,79472 2010-12-17,121420,78667 2010-12-20,121420,78822 2010-12-21,121420,79748 2010-12-22,121420,79770 2010-12-23,121420,79846 2010-12-27,121420,79694 2010-12-28,121420,79923 2010-12-29,121420,80260 2010-12-30,121420,80050 2010-12-31,121420,80476 2011-01-03,121420,80492 2011-01-04,121420,80498 2011-01-05,121420,80505 2011-01-06,121420,80511 2011-01-07,121420,80517 2011-01-10,121420,80536 2011-01-11,121420,80543 2011-01-12,121420,80549 2011-01-13,121420,80555 2011-01-14,121420,80562 2011-01-18,121420,80587 2011-01-19,121420,80593 2011-01-20,121420,79030 2011-01-21,121420,79808 2011-01-24,121420,80541 2011-01-25,121420,80420 2011-01-26,121420,80882 2011-01-27,121420,81067 2011-01-28,121420,79622 2011-01-31,121420,80232 2011-02-01,121420,80238 2011-02-02,121420,80245 2011-02-03,121420,80251 2011-02-04,121420,80257 2011-02-07,121420,80276 2011-02-08,121420,80283 2011-02-09,121420,80289 2011-02-10,121420,79596 2011-02-11,121420,79515 2011-02-14,121420,79693 2011-02-15,121420,79916 2011-02-16,121420,80700 2011-02-17,121420,80912 2011-02-18,121420,81152 2011-02-22,121420,79292 2011-02-23,121420,78169 2011-02-24,121420,78377 2011-02-25,121420,80045 2011-02-28,121420,80064 2011-03-01,121420,80071 2011-03-02,121420,80077 2011-03-03,121420,80084 2011-03-04,121420,80090 2011-03-07,121420,80110 2011-03-08,121420,80117 2011-03-09,121420,80124 2011-03-10,121420,80130 2011-03-11,121420,80137 2011-03-14,121420,80157 2011-03-15,121420,80163 2011-03-16,121420,79245 2011-03-17,121420,79703 2011-03-18,121420,80311 2011-03-21,121420,81906 2011-03-22,121420,81475 2011-03-23,121420,81610 2011-03-24,121420,82366 2011-03-25,121420,82974 2011-03-28,121420,82657 2011-03-29,121420,83419 2011-03-30,121420,84418 2011-03-31,121420,84686 2011-04-01,121420,85194 2011-04-04,121420,85377 2011-04-05,121420,85180 2011-04-06,121420,85029 2011-04-07,121420,85055 2011-04-08,121420,85030 2011-04-11,121420,85066 2011-04-12,121420,85336 2011-04-13,121420,85477 2011-04-14,121420,85412 2011-04-15,121420,86118 2011-04-18,121420,84845 2011-04-19,121420,85169 2011-04-20,121420,86683 2011-04-21,121420,87334 2011-04-25,121420,87254 2011-04-26,121420,88078 2011-04-27,121420,88652 2011-04-28,121420,88894 2011-04-29,121420,88909 2011-05-02,121420,88924 2011-05-03,121420,88931 2011-05-04,121420,88938 2011-05-05,121420,88945 2011-05-06,121420,88952 2011-05-09,121420,88973 2011-05-10,121420,88980 2011-05-11,121420,88987 2011-05-12,121420,88994 2011-05-13,121420,89136 2011-05-16,121420,89312 2011-05-17,121420,89438 2011-05-18,121420,89240 2011-05-19,121420,89253 2011-05-20,121420,88696 2011-05-23,121420,87242 2011-05-24,121420,87023 2011-05-25,121420,87884 2011-05-26,121420,88771 2011-05-27,121420,89406 2011-05-31,121420,89435 2011-06-01,121420,89442 2011-06-02,121420,89448 2011-06-03,121420,89454 2011-06-06,121420,89473 2011-06-07,121420,89478 2011-06-08,121420,89484 2011-06-09,121420,89491 2011-06-10,121420,89497 2011-06-13,121420,89516 2011-06-14,121420,89165 2011-06-15,121420,89574 2011-06-16,121420,89663 2011-06-17,121420,89574 2011-06-20,121420,89548 2011-06-21,121420,89520 2011-06-22,121420,89574 2011-06-23,121420,89819 2011-06-24,121420,89863 2011-06-27,121420,89615 2011-06-28,121420,90482 2011-06-29,121420,92175 2011-06-30,121420,93686 2011-07-01,121420,93693 2011-07-05,121420,93720 2011-07-06,121420,93726 2011-07-07,121420,93733 2011-07-08,121420,93197 2011-07-11,121420,91045 2011-07-12,121420,90658 2011-07-13,121420,91239 2011-07-14,121420,90004 2011-07-15,121420,90725 2011-07-18,121420,89408 2011-07-19,121420,91250 2011-07-20,121420,91113 2011-07-21,121420,92020 2011-07-22,121420,92280 2011-07-25,121420,91684 2011-07-26,121420,92398 2011-07-27,121420,90361 2011-07-28,121420,90538 2011-07-29,121420,90298 2011-08-01,121420,90304 2011-08-02,121420,90310 2011-08-03,121420,90910 2011-08-04,121420,85314 2011-08-05,121420,83849 2011-08-08,121420,76671 2011-08-09,121420,81729 2011-08-10,121420,78493 2011-08-11,121420,82608 2011-08-12,121420,83002 2011-08-15,121420,85356 2011-08-16,121420,83968 2011-08-17,121420,83666 2011-08-18,121420,78976 2011-08-19,121420,77607 2011-08-22,121420,77505 2011-08-23,121420,80785 2011-08-24,121420,81893 2011-08-25,121420,79997 2011-08-26,121420,82079 2011-08-29,121420,81879 2011-08-30,121420,82225 2011-08-31,121420,82129 2011-09-01,121420,82135 2011-09-02,121420,82139 2011-09-06,121420,82156 2011-09-07,121420,82160 2011-09-08,121420,82164 2011-09-09,121420,82168 2011-09-12,121420,82182 2011-09-13,121420,82186 2011-09-14,121420,82190 2011-09-15,121420,82194 2011-09-16,121420,82198 2011-09-19,121420,82211 2011-09-20,121420,81020 2011-09-21,121420,78790 2011-09-22,121420,78794 2011-09-23,121420,78798 2011-09-26,121420,78810 2011-09-27,121420,78814 2011-09-28,121420,78818 2011-09-29,121420,78822 2011-09-30,121420,78827 2011-10-03,121420,78839 2011-10-04,121420,78843 2011-10-05,121420,78846 2011-10-06,121420,78850 2011-10-07,121420,78853 2011-10-11,121420,78867 2011-10-12,121420,78871 2011-10-13,121420,78874 2011-10-14,121420,78878 2011-10-17,121420,78889 2011-10-18,121420,78892 2011-10-19,121420,78896 2011-10-20,121420,78899 2011-10-21,121420,78903 2011-10-24,121420,78913 2011-10-25,121420,78917 2011-10-26,121420,78920 2011-10-27,121420,78924 2011-10-28,121420,78386 2011-10-31,121420,74529 2011-11-01,121420,72342 2011-11-02,121420,72928 2011-11-03,121420,72931 2011-11-04,121420,72934 2011-11-07,121420,72945 2011-11-08,121420,72949 2011-11-09,121420,72952 2011-11-10,121420,72956 2011-11-14,121420,72970 2011-11-15,121420,72974 2011-11-16,121420,72977 2011-11-17,121420,72981 2011-11-18,121420,72984 2011-11-21,121420,71574 2011-11-22,121420,71127 2011-11-23,121420,69142 2011-11-25,121420,68690 2011-11-28,121420,71362 2011-11-29,121420,71308 2011-11-30,121420,71311 2011-12-01,121420,71314 2011-12-02,121420,71568 2011-12-05,121420,72542 2011-12-06,121420,72374 2011-12-07,121420,72286 2011-12-08,121420,70255 2011-12-09,121420,71733 2011-12-12,121420,70115 2011-12-13,121420,68836 2011-12-14,121420,68059 2011-12-15,121420,68299 2011-12-16,121420,68408 2011-12-19,121420,67450 2011-12-20,121420,69264 2011-12-21,121420,69117 2011-12-22,121420,69554 2011-12-23,121420,69960 2011-12-27,121420,70153 2011-12-28,121420,69232 2011-12-29,121420,70019 2011-12-30,121420,70528 2012-01-03,121420,70538 2012-01-04,121420,70542 2012-01-05,121420,70544 2012-01-06,121420,70547 2012-01-09,121420,70556 2012-01-10,121420,70559 2012-01-11,121420,70562 2012-01-12,121420,70565 2012-01-13,121420,70567 2012-01-17,121420,70579 2012-01-18,121420,70582 2012-01-19,121420,71060 2012-01-20,121420,71414 2012-01-23,121420,72174 2012-01-24,121420,71620 2012-01-25,121420,72577 2012-01-26,121420,73083 2012-01-27,121420,72970 2012-01-30,121420,72789 2012-01-31,121420,72756 2012-02-01,121420,72759 2012-02-02,121420,72762 2012-02-03,121420,72765 2012-02-06,121420,72774 2012-02-07,121420,72777 2012-02-08,121420,72780 2012-02-09,121420,72783 2012-02-10,121420,71671 2012-02-13,121420,72321 2012-02-14,121420,71724 2012-02-15,121420,72255 2012-02-16,121420,72669 2012-02-17,121420,72791 2012-02-21,121420,73533 2012-02-22,121420,73053 2012-02-23,121420,73866 2012-02-24,121420,73829 2012-02-27,121420,73824 2012-02-28,121420,73827 2012-02-29,121420,73830 2012-03-01,121420,73833 2012-03-02,121420,73837 2012-03-05,121420,73846 2012-03-06,121420,73849 2012-03-07,121420,73853 2012-03-08,121420,73856 2012-03-09,121420,73859 2012-03-12,121420,73870 2012-03-13,121420,73873 2012-03-14,121420,73876 2012-03-15,121420,73879 2012-03-16,121420,73824 2012-03-19,121420,74234 2012-03-20,121420,73636 2012-03-21,121420,73693 2012-03-22,121420,72945 2012-03-23,121420,73513 2012-03-26,121420,74694 2012-03-27,121420,74264 2012-03-28,121420,73842 2012-03-29,121420,73758 2012-03-30,121420,73756 2012-04-02,121420,74419 2012-04-03,121420,74250 2012-04-04,121420,74346 2012-04-05,121420,74495 2012-04-09,121420,74892 2012-04-10,121420,74998 2012-04-11,121420,74886 2012-04-12,121420,74869 2012-04-13,121420,75031 2012-04-16,121420,75105 2012-04-17,121420,76230 2012-04-18,121420,75831 2012-04-19,121420,75600 2012-04-20,121420,75832 2012-04-23,121420,74886 2012-04-24,121420,75167 2012-04-25,121420,76499 2012-04-26,121420,77118 2012-04-27,121420,77606 2012-04-30,121420,77619 2012-05-01,121420,77623 2012-05-02,121420,77626 2012-05-03,121420,77629 2012-05-04,121420,77633 2012-05-07,121420,77643 2012-05-08,121420,77647 2012-05-09,121420,77650 2012-05-10,121420,77653 2012-05-11,121420,77657 2012-05-14,121420,77759 2012-05-15,121420,77755 2012-05-16,121420,77748 2012-05-17,121420,77856 2012-05-18,121420,77809 2012-05-21,121420,79672 2012-05-22,121420,79528 2012-05-23,121420,79981 2012-05-24,121420,80151 2012-05-25,121420,80121 2012-05-29,121420,81195 2012-05-30,121420,81200 2012-05-31,121420,81203 2012-06-01,121420,81207 2012-06-04,121420,81216 2012-06-05,121420,81219 2012-06-06,121420,81222 2012-06-07,121420,81225 2012-06-08,121420,81228 2012-06-11,121420,81237 2012-06-12,121420,81240 2012-06-13,121420,81243 2012-06-14,121420,81212 2012-06-15,121420,81325 2012-06-18,121420,81355 2012-06-19,121420,81271 2012-06-20,121420,81245 2012-06-21,121420,81373 2012-06-22,121420,81230 2012-06-25,121420,81442 2012-06-26,121420,81371 2012-06-27,121420,81401 2012-06-28,121420,81413 2012-06-29,121420,84361 2012-07-02,121420,84367 2012-07-03,121420,84370 2012-07-05,121420,84377 2012-07-06,121420,84380 2012-07-09,121420,84389 2012-07-10,121420,83424 2012-07-11,121420,83124 2012-07-12,121420,82889 2012-07-13,121420,84084 2012-07-16,121420,83671 2012-07-17,121420,84097 2012-07-18,121420,84605 2012-07-19,121420,84599 2012-07-20,121420,83619 2012-07-23,121420,82472 2012-07-24,121420,82043 2012-07-25,121420,81866 2012-07-26,121420,84647 2012-07-27,121420,86203 2012-07-30,121420,86360 2012-07-31,121420,85901 2012-08-01,121420,85904 2012-08-02,121420,85907 2012-08-03,121420,87761 2012-08-06,121420,88306 2012-08-07,121420,89100 2012-08-08,121420,89063 2012-08-09,121420,89348 2012-08-10,121420,89397 2012-08-13,121420,89236 2012-08-14,121420,89037 2012-08-15,121420,89689 2012-08-16,121420,90525 2012-08-17,121420,91037 2012-08-20,121420,90773 2012-08-21,121420,90756 2012-08-22,121420,90586 2012-08-23,121420,89969 2012-08-24,121420,90292 2012-08-27,121420,90251 2012-08-28,121420,90598 2012-08-29,121420,90526 2012-08-30,121420,90651 2012-08-31,121420,90873 2012-09-04,121420,90885 2012-09-05,121420,90888 2012-09-06,121420,90892 2012-09-07,121420,90894 2012-09-10,121420,90904 2012-09-11,121420,90907 2012-09-12,121420,90910 2012-09-13,121420,90913 2012-09-14,121420,90916 2012-09-17,121420,90926 2012-09-18,121420,90929 2012-09-19,121420,90931 2012-09-20,121420,90380 2012-09-21,121420,90987 2012-09-24,121420,90996 2012-09-25,121420,90999 2012-09-26,121420,91002 2012-09-27,121420,91005 2012-09-28,121420,91015 2012-10-01,121420,91017 2012-10-02,121420,91021 2012-10-03,121420,91025 2012-10-04,121420,91028 2012-10-05,121420,91031 2012-10-09,121420,91045 2012-10-10,121420,91049 2012-10-11,121420,91052 2012-10-12,121420,91055 2012-10-15,121420,91066 2012-10-16,121420,91069 2012-10-17,121420,91072 2012-10-18,121420,91076 2012-10-19,121420,91079 2012-10-22,121420,91090 2012-10-23,121420,91093 2012-10-24,121420,91096 2012-10-25,121420,91100 2012-10-26,121420,90829 2012-10-31,121420,90904 2012-11-01,121420,91460 2012-11-02,121420,91424 2012-11-05,121420,91435 2012-11-06,121420,91438 2012-11-07,121420,91441 2012-11-08,121420,91445 2012-11-09,121420,91449 2012-11-13,121420,91462 2012-11-14,121420,91466 2012-11-15,121420,91469 2012-11-16,121420,91473 2012-11-19,121420,91483 2012-11-20,121420,91487 2012-11-21,121420,91949 2012-11-23,121420,92980 2012-11-26,121420,93026 2012-11-27,121420,92868 2012-11-28,121420,93494 2012-11-29,121420,94362 2012-11-30,121420,94366 2012-12-03,121420,94377 2012-12-04,121420,94409 2012-12-05,121420,94450 2012-12-06,121420,94715 2012-12-07,121420,94879 2012-12-10,121420,95265 2012-12-11,121420,95815 2012-12-12,121420,96114 2012-12-13,121420,96152 2012-12-14,121420,96296 2012-12-17,121420,96574 2012-12-18,121420,97312 2012-12-19,121420,98276 2012-12-20,121420,98701 2012-12-21,121420,97550 2012-12-24,121420,97371 2012-12-26,121420,97616 2012-12-27,121420,97790 2012-12-28,121420,97569 2012-12-31,121420,98210 2013-01-02,121420,98218 2013-01-03,121420,98222 2013-01-04,121420,98226 2013-01-07,121420,98238 2013-01-08,121420,98242 2013-01-09,121420,98246 2013-01-10,121420,98250 2013-01-11,121420,98254 2013-01-14,121420,98266 2013-01-15,121420,98270 2013-01-16,121420,98275 2013-01-17,121420,98279 2013-01-18,121420,98282 2013-01-22,121420,98299 2013-01-23,121420,98303 2013-01-24,121420,98834 2013-01-25,121420,99748 2013-01-28,121420,99568 2013-01-29,121420,100082 2013-01-30,121420,99715 2013-01-31,121420,99467 2013-02-01,121420,99471 2013-02-04,121420,99484 2013-02-05,121420,99489 2013-02-06,121420,99493 2013-02-07,121420,99498 2013-02-08,121420,99502 2013-02-11,121420,99515 2013-02-12,121420,100615 2013-02-13,121420,100604 2013-02-14,121420,100177 2013-02-15,121420,99621 2013-02-19,121420,100917 2013-02-20,121420,100185 2013-02-21,121420,98886 2013-02-22,121420,99466 2013-02-25,121420,97516 2013-02-26,121420,98041 2013-02-27,121420,99320 2013-02-28,121420,99324 2013-03-01,121420,99329 2013-03-04,121420,99341 2013-03-05,121420,99345 2013-03-06,121420,99349 2013-03-07,121420,99353 2013-03-08,121420,99357 2013-03-11,121420,99369 2013-03-12,121420,99373 2013-03-13,121420,99378 2013-03-14,121420,99381 2013-03-15,121420,99385 2013-03-18,121420,98959 2013-03-19,121420,98555 2013-03-20,121420,99508 2013-03-21,121420,98707 2013-03-22,121420,98999 2013-03-25,121420,98821 2013-03-26,121420,99385 2013-03-27,121420,99566 2013-03-28,121420,99983 2013-04-01,121420,98930 2013-04-02,121420,98515 2013-04-03,121420,98717 2013-04-04,121420,98976 2013-04-05,121420,99224 2013-04-08,121420,99108 2013-04-09,121420,99066 2013-04-10,121420,98870 2013-04-11,121420,98938 2013-04-12,121420,99183 2013-04-15,121420,95823 2013-04-16,121420,97451 2013-04-17,121420,95912 2013-04-18,121420,95326 2013-04-19,121420,96533 2013-04-22,121420,96825 2013-04-23,121420,98127 2013-04-24,121420,98520 2013-04-25,121420,99170 2013-04-26,121420,99174 2013-04-29,121420,99186 2013-04-30,121420,99190 2013-05-01,121420,99195 2013-05-02,121420,99198 2013-05-03,121420,99202 2013-05-06,121420,99213 2013-05-07,121420,99216 2013-05-08,121420,99221 2013-05-09,121420,99224 2013-05-10,121420,99228 2013-05-13,121420,99239 2013-05-14,121420,99125 2013-05-15,121420,99144 2013-05-16,121420,99455 2013-05-17,121420,99102 2013-05-20,121420,99066 2013-05-21,121420,99198 2013-05-22,121420,97614 2013-05-23,121420,97619 2013-05-24,121420,97424 2013-05-28,121420,98337 2013-05-29,121420,97450 2013-05-30,121420,97453 2013-05-31,121420,97458 2013-06-03,121420,97469 2013-06-04,121420,97473 2013-06-05,121420,97478 2013-06-06,121420,97483 2013-06-07,121420,97487 2013-06-10,121420,97501 2013-06-11,121420,97506 2013-06-12,121420,97510 2013-06-13,121420,97515 2013-06-14,121420,97789 2013-06-17,121420,97651 2013-06-18,121420,97643 2013-06-19,121420,97058 2013-06-20,121420,96454 2013-06-21,121420,96019 2013-06-24,121420,95778 2013-06-25,121420,95616 2013-06-26,121420,95869 2013-06-27,121420,96230 2013-06-28,121420,95746 2013-07-01,121420,95751 2013-07-02,121420,95757 2013-07-03,121420,95762 2013-07-05,121420,95773 2013-07-08,121420,95790 2013-07-09,121420,95796 2013-07-10,121420,95936 2013-07-11,121420,97202 2013-07-12,121420,97580 2013-07-15,121420,97981 2013-07-16,121420,97413 2013-07-17,121420,97849 2013-07-18,121420,98574 2013-07-19,121420,98631 2013-07-22,121420,98945 2013-07-23,121420,99025 2013-07-24,121420,99344 2013-07-25,121420,98760 2013-07-26,121420,98487 2013-07-29,121420,97744 2013-07-30,121420,97992 2013-07-31,121420,97998 2013-08-01,121420,98003 2013-08-02,121420,98010 2013-08-05,121420,98116 2013-08-06,121420,97093 2013-08-07,121420,96471 2013-08-08,121420,97022 2013-08-09,121420,97012 2013-08-12,121420,97223 2013-08-13,121420,97054 2013-08-14,121420,96582 2013-08-15,121420,94953 2013-08-16,121420,94659 2013-08-19,121420,93813 2013-08-20,121420,95032 2013-08-21,121420,94481 2013-08-22,121420,95670 2013-08-23,121420,95935 2013-08-26,121420,96006 2013-08-27,121420,93948 2013-08-28,121420,94237 2013-08-29,121420,94412 2013-08-30,121420,94453 2013-09-03,121420,94470 2013-09-04,121420,94476 2013-09-05,121420,94482 2013-09-06,121420,94488 2013-09-09,121420,94506 2013-09-10,121420,94512 2013-09-11,121420,94519 2013-09-12,121420,94525 2013-09-13,121420,94531 2013-09-16,121420,94550 2013-09-17,121420,94555 2013-09-18,121420,94561 2013-09-19,121420,94488 2013-09-20,121420,94078 2013-09-23,121420,94097 2013-09-24,121420,94102 2013-09-25,121420,94108 2013-09-26,121420,94114 2013-09-27,121420,94120 2013-09-30,121420,94139 2013-10-01,121420,94145 2013-10-02,121420,94151 2013-10-03,121420,94157 2013-10-04,121420,94163 2013-10-07,121420,94180 2013-10-08,121420,94186 2013-10-09,121420,94192 2013-10-10,121420,94197 2013-10-11,121420,94203 2013-10-15,121420,94227 2013-10-16,121420,94233 2013-10-17,121420,94238 2013-10-18,121420,94244 2013-10-21,121420,94262 2013-10-22,121420,94268 2013-10-23,121420,94274 2013-10-24,121420,94279 2013-10-25,121420,94285 2013-10-28,121420,94495 2013-10-29,121420,94391 2013-10-30,121420,94658 2013-10-31,121420,93904 2013-11-01,121420,92898 2013-11-04,121420,93265 2013-11-05,121420,93270 2013-11-06,121420,93276 2013-11-07,121420,93281 2013-11-08,121420,93287 2013-11-12,121420,93308 2013-11-13,121420,93314 2013-11-14,121420,93319 2013-11-15,121420,93324 2013-11-18,121420,93341 2013-11-19,121420,93346 2013-11-20,121420,93352 2013-11-21,121420,94693 2013-11-22,121420,95125 2013-11-25,121420,94958 2013-11-26,121420,95458 2013-11-27,121420,95856 2013-11-29,121420,95829 2013-12-02,121420,95840 2013-12-03,121420,95435 2013-12-04,121420,95392 2013-12-05,121420,95424 2013-12-06,121420,96047 2013-12-09,121420,96122 2013-12-10,121420,95976 2013-12-11,121420,95548 2013-12-12,121420,94365 2013-12-13,121420,94162 2013-12-16,121420,94807 2013-12-17,121420,94397 2013-12-18,121420,95298 2013-12-19,121420,96063 2013-12-20,121420,96576 2013-12-23,121420,97339 2013-12-24,121420,97277 2013-12-26,121420,97665 2013-12-27,121420,98882 2013-12-30,121420,99126 2013-12-31,121420,99234 2014-01-02,121420,99246 2014-01-03,121420,99252 2014-01-06,121420,99273 2014-01-07,121420,99280 2014-01-08,121420,99287 2014-01-09,121420,99294 2014-01-10,121420,99300 2014-01-13,121420,99321 2014-01-14,121420,99328 2014-01-15,121420,99335 2014-01-16,121420,99341 2014-01-17,121420,99348 2014-01-21,121420,99376 2014-01-22,121420,99383 2014-01-23,121420,99018 2014-01-24,121420,96266 2014-01-27,121420,96011 2014-01-28,121420,96602 2014-01-29,121420,95627 2014-01-30,121420,96706 2014-01-31,121420,96084 2014-02-03,121420,96104 2014-02-04,121420,96110 2014-02-05,121420,96116 2014-02-06,121420,96122 2014-02-07,121420,96128 2014-02-10,121420,96146 2014-02-11,121420,96151 2014-02-12,121420,96570 2014-02-13,121420,96533 2014-02-14,121420,96890 2014-02-18,121420,98146 2014-02-19,121420,97663 2014-02-20,121420,97581 2014-02-21,121420,98417 2014-02-24,121420,98780 2014-02-25,121420,98783 2014-02-26,121420,99213 2014-02-27,121420,99745 2014-02-28,121420,99751 2014-03-03,121420,99770 2014-03-04,121420,99776 2014-03-05,121420,99781 2014-03-06,121420,99788 2014-03-07,121420,99794 2014-03-10,121420,99813 2014-03-11,121420,99819 2014-03-12,121420,99825 2014-03-13,121420,99831 2014-03-14,121420,99837 2014-03-17,121420,99856 2014-03-18,121420,101028 2014-03-19,121420,100337 2014-03-20,121420,100552 2014-03-21,121420,100188 2014-03-24,121420,99033 2014-03-25,121420,99003 2014-03-26,121420,97529 2014-03-27,121420,97381 2014-03-28,121420,97702 2014-03-31,121420,99227 2014-04-01,121420,100458 2014-04-02,121420,100747 2014-04-03,121420,100845 2014-04-04,121420,101185 2014-04-07,121420,101371 2014-04-08,121420,101456 2014-04-09,121420,101487 2014-04-10,121420,101813 2014-04-11,121420,101857 2014-04-14,121420,101765 2014-04-15,121420,102269 2014-04-16,121420,103556 2014-04-17,121420,103966 2014-04-21,121420,104431 2014-04-22,121420,105544 2014-04-23,121420,104973 2014-04-24,121420,104781 2014-04-25,121420,103098 2014-04-28,121420,102553 2014-04-29,121420,102560 2014-04-30,121420,102567 2014-05-01,121420,102573 2014-05-02,121420,102580 2014-05-05,121420,102601 2014-05-06,121420,102607 2014-05-07,121420,102613 2014-05-08,121420,102620 2014-05-09,121420,102627 2014-05-12,121420,102647 2014-05-13,121420,102653 2014-05-14,121420,103025 2014-05-15,121420,103169 2014-05-16,121420,103073 2014-05-19,121420,103018 2014-05-20,121420,103175 2014-05-21,121420,103797 2014-05-22,121420,104510 2014-05-23,121420,105363 2014-05-27,121420,106403 2014-05-28,121420,106079 2014-05-29,121420,106556 2014-05-30,121420,106570 2014-06-02,121420,106584 2014-06-03,121420,106591 2014-06-04,121420,106598 2014-06-05,121420,106604 2014-06-06,121420,106610 2014-06-09,121420,106630 2014-06-10,121420,106637 2014-06-11,121420,106643 2014-06-12,121420,106650 2014-06-13,121420,106551 2014-06-16,121420,106621 2014-06-17,121420,106344 2014-06-18,121420,106534 2014-06-19,121420,106571 2014-06-20,121420,106603 2014-06-23,121420,106628 2014-06-24,121420,106786 2014-06-25,121420,106928 2014-06-26,121420,107110 2014-06-27,121420,107271 2014-06-30,121420,107593 2014-07-01,121420,107599 2014-07-02,121420,107606 2014-07-03,121420,107613 2014-07-07,121420,107640 2014-07-08,121420,107646 2014-07-09,121420,107653 2014-07-10,121420,106971 2014-07-11,121420,106872 2014-07-14,121420,107370 2014-07-15,121420,106653 2014-07-16,121420,106601 2014-07-17,121420,105238 2014-07-18,121420,106657 2014-07-21,121420,106281 2014-07-22,121420,107015 2014-07-23,121420,107190 2014-07-24,121420,107428 2014-07-25,121420,106921 2014-07-28,121420,106912 2014-07-29,121420,106980 2014-07-30,121420,106349 2014-07-31,121420,106355 2014-08-01,121420,106362 2014-08-04,121420,106382 2014-08-05,121420,105866 2014-08-06,121420,105942 2014-08-07,121420,105462 2014-08-08,121420,106493 2014-08-11,121420,107254 2014-08-12,121420,106668 2014-08-13,121420,107578 2014-08-14,121420,107975 2014-08-15,121420,107978 2014-08-18,121420,109317 2014-08-19,121420,109751 2014-08-20,121420,109778 2014-08-21,121420,109925 2014-08-22,121420,109946 2014-08-25,121420,110394 2014-08-26,121420,110930 2014-08-27,121420,110872 2014-08-28,121420,110532 2014-08-29,121420,110541 2014-09-02,121420,110555 2014-09-03,121420,110555 2014-09-04,121420,110567 2014-09-05,121420,110573 2014-09-08,121420,110593 2014-09-09,121420,110599 2014-09-10,121420,110606 2014-09-11,121420,110612 2014-09-12,121420,110620 2014-09-15,121420,110639 2014-09-16,121420,110646 2014-09-17,121420,110652 2014-09-18,121420,110997 2014-09-19,121420,110873 2014-09-22,121420,110892 2014-09-23,121420,110898 2014-09-24,121420,110905 2014-09-25,121420,110911 2014-09-26,121420,110918 2014-09-29,121420,110937 2014-09-30,121420,110944 2014-10-01,121420,110950 2014-10-02,121420,110957 2014-10-03,121420,110964 2014-10-06,121420,110986 2014-10-07,121420,110993 2014-10-08,121420,111001 2014-10-09,121420,111008 2014-10-10,121420,111015 2014-10-14,121420,111044 2014-10-15,121420,111051 2014-10-16,121420,111058 2014-10-17,121420,111066 2014-10-20,121420,111087 2014-10-21,121420,111095 2014-10-22,121420,111102 2014-10-23,121420,111109 2014-10-24,121420,111116 2014-10-27,121420,111138 2014-10-28,121420,112010 2014-10-29,121420,111830 2014-10-30,121420,112208 2014-10-31,121420,114420 2014-11-03,121420,113449 2014-11-04,121420,112662 2014-11-05,121420,112668 2014-11-06,121420,112675 2014-11-07,121420,112681 2014-11-10,121420,112701 2014-11-12,121420,112715 2014-11-13,121420,112721 2014-11-14,121420,112728 2014-11-17,121420,112748 2014-11-18,121420,112754 2014-11-19,121420,112761 2014-11-20,121420,112767 2014-11-21,121420,113169 2014-11-24,121420,114117 2014-11-25,121420,114120 2014-11-26,121420,114385 2014-11-28,121420,113361 2014-12-01,121420,113368 2014-12-02,121420,114136 2014-12-03,121420,115082 2014-12-04,121420,114783 2014-12-05,121420,115270 2014-12-08,121420,114035 2014-12-09,121420,113193 2014-12-10,121420,112306 2014-12-11,121420,111688 2014-12-12,121420,109679 2014-12-15,121420,108068 2014-12-16,121420,108715 2014-12-17,121420,108816 2014-12-18,121420,111529 2014-12-19,121420,111404 2014-12-22,121420,111888 2014-12-23,121420,111565 2014-12-24,121420,111944 2014-12-26,121420,111930 2014-12-29,121420,112162 2014-12-30,121420,111185 2014-12-31,121420,110210 2015-01-02,121420,110222 2015-01-05,121420,110241 2015-01-06,121420,110248 2015-01-07,121420,110254 2015-01-08,121420,110260 2015-01-09,121420,110267 2015-01-12,121420,110287 2015-01-13,121420,110293 2015-01-14,121420,110300 2015-01-15,121420,110306 2015-01-16,121420,110313 2015-01-20,121420,110338 2015-01-21,121420,110345 2015-01-22,121420,110450 2015-01-23,121420,110337 2015-01-26,121420,111211 2015-01-27,121420,112147 2015-01-28,121420,110640 2015-01-29,121420,111705 2015-01-30,121420,110255 2015-02-02,121420,110267 2015-02-03,121420,110272 2015-02-04,121420,110277 2015-02-05,121420,110282 2015-02-06,121420,110286 2015-02-09,121420,110301 2015-02-10,121420,110306 2015-02-11,121420,109664 2015-02-12,121420,111198 2015-02-13,121420,112217 2015-02-17,121420,112365 2015-02-18,121420,113177 2015-02-19,121420,113770 2015-02-20,121420,114633 2015-02-23,121420,114414 2015-02-24,121420,114446 2015-02-25,121420,114700 2015-02-26,121420,114650 2015-02-27,121420,114660 2015-03-02,121420,114670 2015-03-03,121420,114677 2015-03-04,121420,114682 2015-03-05,121420,114688 2015-03-06,121420,114694 2015-03-09,121420,114712 2015-03-10,121420,114717 2015-03-11,121420,114724 2015-03-12,121420,114729 2015-03-13,121420,114736 2015-03-16,121420,114754 2015-03-17,121420,115036 2015-03-18,121420,116150 2015-03-19,121420,116160 2015-03-20,121420,117116 2015-03-23,121420,116831 2015-03-24,121420,116494 2015-03-25,121420,114254 2015-03-26,121420,114093 2015-03-27,121420,114854 2015-03-30,121420,116303 2015-03-31,121420,115834 2015-04-01,121420,115543 2015-04-02,121420,116026 2015-04-06,121420,116091 2015-04-07,121420,116188 2015-04-08,121420,116222 2015-04-09,121420,115900 2015-04-10,121420,115919 2015-04-13,121420,116079 2015-04-14,121420,116225 2015-04-15,121420,116242 2015-04-16,121420,116138 2015-04-17,121420,114587 2015-04-20,121420,115492 2015-04-21,121420,115557 2015-04-22,121420,115813 2015-04-23,121420,116371 2015-04-24,121420,116051 2015-04-27,121420,114985 2015-04-28,121420,115162 2015-04-29,121420,115167 2015-04-30,121420,115174 2015-05-01,121420,115179 2015-05-04,121420,115199 2015-05-05,121420,115205 2015-05-06,121420,115211 2015-05-07,121420,115217 2015-05-08,121420,115224 2015-05-11,121420,115242 2015-05-12,121420,115249 2015-05-13,121420,115255 2015-05-14,121420,115463 2015-05-15,121420,115966 2015-05-18,121420,115544 2015-05-19,121420,115337 2015-05-20,121420,115370 2015-05-21,121420,115489 2015-05-22,121420,115294 2015-05-26,121420,114195 2015-05-27,121420,115255 2015-05-28,121420,115098 2015-05-29,121420,114511 2015-06-01,121420,114517 2015-06-02,121420,114524 2015-06-03,121420,114530 2015-06-04,121420,114536 2015-06-05,121420,114543 2015-06-08,121420,114561 2015-06-09,121420,114567 2015-06-10,121420,114574 2015-06-11,121420,114581 2015-06-12,121420,114534 2015-06-15,121420,114622 2015-06-16,121420,114803 2015-06-17,121420,114882 2015-06-18,121420,114701 2015-06-19,121420,115122 2015-06-22,121420,114639 2015-06-23,121420,114405 2015-06-24,121420,114631 2015-06-25,121420,114524 2015-06-26,121420,113882 2015-06-29,121420,111276 2015-06-30,121420,110511 2015-07-01,121420,110517 2015-07-02,121420,110523 2015-07-06,121420,110544 2015-07-07,121420,110558 2015-07-08,121420,110565 2015-07-09,121420,110918 2015-07-10,121420,112285 2015-07-13,121420,113398 2015-07-14,121420,114066 2015-07-15,121420,113410 2015-07-16,121420,114033 2015-07-17,121420,113540 2015-07-20,121420,113235 2015-07-21,121420,112608 2015-07-22,121420,112719 2015-07-23,121420,113012 2015-07-24,121420,112045 2015-07-27,121420,111200 2015-07-28,121420,111307 2015-07-29,121420,112115 2015-07-30,121420,111947 2015-07-31,121420,111954 2015-08-03,121420,111974 2015-08-04,121420,111981 2015-08-05,121420,112367 2015-08-06,121420,111070 2015-08-07,121420,110613 2015-08-10,121420,112083 2015-08-11,121420,111101 2015-08-12,121420,110979 2015-08-13,121420,110822 2015-08-14,121420,111425 2015-08-17,121420,112499 2015-08-18,121420,111864 2015-08-19,121420,110770 2015-08-20,121420,107964 2015-08-21,121420,105854 2015-08-24,121420,101651 2015-08-25,121420,100896 2015-08-26,121420,103468 2015-08-27,121420,105922 2015-08-28,121420,106685 2015-08-31,121420,106626 2015-09-01,121420,106633 2015-09-02,121420,106639 2015-09-03,121420,106645 2015-09-04,121420,106651 2015-09-08,121420,106677 2015-09-09,121420,106682 2015-09-10,121420,106689 2015-09-11,121420,106695 2015-09-14,121420,106714 2015-09-15,121420,106720 2015-09-16,121420,106726 2015-09-17,121420,106733 2015-09-18,121420,105177 2015-09-21,121420,105438 2015-09-22,121420,105443 2015-09-23,121420,105450 2015-09-24,121420,105456 2015-09-25,121420,105462 2015-09-28,121420,105480 2015-09-29,121420,105487 2015-09-30,121420,105493 2015-10-01,121420,105499 2015-10-02,121420,105505 2015-10-05,121420,105522 2015-10-06,121420,105528 2015-10-07,121420,105534 2015-10-08,121420,105539 2015-10-09,121420,105545 2015-10-13,121420,105569 2015-10-14,121420,105574 2015-10-15,121420,105580 2015-10-16,121420,105586 2015-10-19,121420,105603 2015-10-20,121420,105608 2015-10-21,121420,105614 2015-10-22,121420,105620 2015-10-23,121420,105626 2015-10-26,121420,105643 2015-10-27,121420,105649 2015-10-28,121420,106401 2015-10-29,121420,105377 2015-10-30,121420,105387 2015-11-02,121420,106231 2015-11-03,121420,106143 2015-11-04,121420,106149 2015-11-05,121420,106156 2015-11-06,121420,106161 2015-11-09,121420,106181 2015-11-10,121420,106186 2015-11-12,121420,106199 2015-11-13,121420,106205 2015-11-16,121420,106224 2015-11-17,121420,106230 2015-11-18,121420,106236 2015-11-19,121420,106243 2015-11-20,121420,106726 2015-11-23,121420,107056 2015-11-24,121420,107636 2015-11-25,121420,108214 2015-11-27,121420,108536 2015-11-30,121420,108079 2015-12-01,121420,108086 2015-12-02,121420,106987 2015-12-03,121420,105219 2015-12-04,121420,106382 2015-12-07,121420,104940 2015-12-08,121420,104411 2015-12-09,121420,104635 2015-12-10,121420,104156 2015-12-11,121420,102209 2015-12-14,121420,101724 2015-12-15,121420,102275 2015-12-16,121420,104345 2015-12-17,121420,103823 2015-12-18,121420,103037 2015-12-21,121420,102771 2015-12-22,121420,103176 2015-12-23,121420,105313 2015-12-24,121420,105161 2015-12-28,121420,104964 2015-12-29,121420,105803 2015-12-30,121420,105555 2015-12-31,121420,104158 2016-01-04,121420,104183 2016-01-05,121420,104190 2016-01-06,121420,104196 2016-01-07,121420,104202 2016-01-08,121420,104209 2016-01-11,121420,104228 2016-01-12,121420,104234 2016-01-13,121420,104241 2016-01-14,121420,104248 2016-01-15,121420,104254 2016-01-19,121420,104280 2016-01-20,121420,104286 2016-01-21,121420,105314 2016-01-22,121420,107769 2016-01-25,121420,107001 2016-01-26,121420,108748 2016-01-27,121420,108962 2016-01-28,121420,109573 2016-01-29,121420,112289 2016-02-01,121420,112296 2016-02-02,121420,112301 2016-02-03,121420,112307 2016-02-04,121420,112313 2016-02-05,121420,112318 2016-02-08,121420,112335 2016-02-09,121420,112341 2016-02-10,121420,112100 2016-02-11,121420,110281 2016-02-12,121420,111940 2016-02-16,121420,114173 2016-02-17,121420,116257 2016-02-18,121420,116425 2016-02-19,121420,115556 2016-02-22,121420,116752 2016-02-23,121420,115615 2016-02-24,121420,116464 2016-02-25,121420,117764 2016-02-26,121420,117770 2016-02-29,121420,117788 2016-03-01,121420,117794 2016-03-02,121420,117800 2016-03-03,121420,117805 2016-03-04,121420,117811 2016-03-07,121420,117828 2016-03-08,121420,117834 2016-03-09,121420,117839 2016-03-10,121420,117845 2016-03-11,121420,117850 2016-03-14,121420,117868 2016-03-15,121420,117873 2016-03-16,121420,118952 2016-03-17,121420,120384 2016-03-18,121420,121247 2016-03-21,121420,121228 2016-03-22,121420,121312 2016-03-23,121420,119286 2016-03-24,121420,119556 2016-03-28,121420,119665 2016-03-29,121420,122098 2016-03-30,121420,122330 2016-03-31,121420,122794 2016-04-01,121420,123271 2016-04-04,121420,122373 2016-04-05,121420,122664 2016-04-06,121420,122522 2016-04-07,121420,122891 2016-04-08,121420,122790 2016-04-11,121420,122753 2016-04-12,121420,122498 2016-04-13,121420,122661 2016-04-14,121420,122610 2016-04-15,121420,122880 2016-04-18,121420,123536 2016-04-19,121420,123849 2016-04-20,121420,124014 2016-04-21,121420,123370 2016-04-22,121420,124374 2016-04-25,121420,123666 2016-04-26,121420,124743 2016-04-27,121420,125149 2016-04-28,121420,125155 2016-04-29,121420,125166 2016-05-02,121420,125179 2016-05-03,121420,125185 2016-05-04,121420,125191 2016-05-05,121420,125197 2016-05-06,121420,125202 2016-05-09,121420,125220 2016-05-10,121420,125226 2016-05-11,121420,125232 2016-05-12,121420,125238 2016-05-13,121420,125435 2016-05-16,121420,125162 2016-05-17,121420,125120 2016-05-18,121420,124407 2016-05-19,121420,124666 2016-05-20,121420,126434 2016-05-23,121420,126247 2016-05-24,121420,128421 2016-05-25,121420,129253 2016-05-26,121420,129031 2016-05-27,121420,130010 2016-05-31,121420,130035 2016-06-01,121420,130041 2016-06-02,121420,130048 2016-06-03,121420,130054 2016-06-06,121420,130075 2016-06-07,121420,130081 2016-06-08,121420,130088 2016-06-09,121420,130094 2016-06-10,121420,130101 2016-06-13,121420,130121 2016-06-14,121420,130070 2016-06-15,121420,130210 2016-06-16,121420,130385 2016-06-17,121420,130096 2016-06-20,121420,129933 2016-06-21,121420,129809 2016-06-22,121420,129878 2016-06-23,121420,129631 2016-06-24,121420,130368 2016-06-27,121420,131070 2016-06-28,121420,134975 2016-06-29,121420,137372 2016-06-30,121420,138662 2016-07-01,121420,138668 2016-07-05,121420,138691 2016-07-06,121420,138697 2016-07-07,121420,138702 2016-07-08,121420,141454 2016-07-11,121420,142511 2016-07-12,121420,144048 2016-07-13,121420,143649 2016-07-14,121420,143935 2016-07-15,121420,144092 2016-07-18,121420,144393 2016-07-19,121420,143823 2016-07-20,121420,144883 2016-07-21,121420,144337 2016-07-22,121420,145289 2016-07-25,121420,145433 2016-07-26,121420,145749 2016-07-27,121420,146194 2016-07-28,121420,146024 2016-07-29,121420,148747 2016-08-01,121420,148753 2016-08-02,121420,148759 2016-08-03,121420,149890 2016-08-04,121420,149972 2016-08-05,121420,151360 2016-08-08,121420,151336 2016-08-09,121420,151545 2016-08-10,121420,150771 2016-08-11,121420,151373 2016-08-12,121420,151332 2016-08-15,121420,152599 2016-08-16,121420,151285 2016-08-17,121420,150945 2016-08-18,121420,151886 2016-08-19,121420,151808 2016-08-22,121420,152125 2016-08-23,121420,152993 2016-08-24,121420,151720 2016-08-25,121420,152037 2016-08-26,121420,151665 2016-08-29,121420,152211 2016-08-30,121420,152145 2016-08-31,121420,152158 2016-09-01,121420,152164 2016-09-02,121420,152171 2016-09-06,121420,152198 2016-09-07,121420,152205 2016-09-08,121420,152212 2016-09-09,121420,152218 2016-09-12,121420,152238 2016-09-13,121420,152245 2016-09-14,121420,152252 2016-09-15,121420,152258 2016-09-16,121420,152265 2016-09-19,121420,152285 2016-09-20,121420,151818 2016-09-21,121420,153432 2016-09-22,121420,153439 2016-09-23,121420,153445 2016-09-26,121420,153465 2016-09-27,121420,153472 2016-09-28,121420,153479 2016-09-29,121420,153485 2016-09-30,121420,153493 2016-10-03,121420,153513 2016-10-04,121420,153520 2016-10-05,121420,153526 2016-10-06,121420,153533 2016-10-07,121420,153539 2016-10-11,121420,153567 2016-10-12,121420,153574 2016-10-13,121420,153580 2016-10-14,121420,153587 2016-10-17,121420,153607 2016-10-18,121420,153614 2016-10-19,121420,153620 2016-10-20,121420,153628 2016-10-21,121420,153634 2016-10-24,121420,153655 2016-10-25,121420,153661 2016-10-26,121420,153668 2016-10-27,121420,153674 2016-10-28,121420,153541 2016-10-31,121420,153560 2016-11-01,121420,153533 2016-11-02,121420,152671 2016-11-03,121420,152679 2016-11-04,121420,152686 2016-11-07,121420,152711 2016-11-08,121420,152719 2016-11-09,121420,152727 2016-11-10,121420,152734 2016-11-14,121420,152766 2016-11-15,121420,152774 2016-11-16,121420,152782 2016-11-17,121420,152790 2016-11-18,121420,152799 2016-11-21,121420,153782 2016-11-22,121420,154775 2016-11-23,121420,155489 2016-11-25,121420,156122 2016-11-28,121420,154483 2016-11-29,121420,154538 2016-11-30,121420,154546 2016-12-01,121420,154554 2016-12-02,121420,154603 2016-12-05,121420,156723 2016-12-06,121420,158257 2016-12-07,121420,159781 2016-12-08,121420,161508 2016-12-09,121420,161770 2016-12-12,121420,162141 2016-12-13,121420,163755 2016-12-14,121420,161331 2016-12-15,121420,160477 2016-12-16,121420,160879 2016-12-19,121420,161459 2016-12-20,121420,161106 2016-12-21,121420,161452 2016-12-22,121420,161480 2016-12-23,121420,161502 2016-12-27,121420,161284 2016-12-28,121420,161069 2016-12-29,121420,161657 2016-12-30,121420,162497 2017-01-03,121420,162529 2017-01-04,121420,162539 2017-01-05,121420,162549 2017-01-06,121420,162560 2017-01-09,121420,162592 2017-01-10,121420,162603 2017-01-11,121420,162614 2017-01-12,121420,162623 2017-01-13,121420,162634 2017-01-17,121420,162677 2017-01-18,121420,162687 2017-01-19,121420,161493 2017-01-20,121420,162188 2017-01-23,121420,162582 2017-01-24,121420,162738 2017-01-25,121420,164282 2017-01-26,121420,164076 2017-01-27,121420,163941 2017-01-30,121420,162963 2017-01-31,121420,162820 2017-02-01,121420,162831 2017-02-02,121420,162841 2017-02-03,121420,162852 2017-02-06,121420,162884 2017-02-07,121420,162895 2017-02-08,121420,162906 2017-02-09,121420,162916 2017-02-10,121420,163580 2017-02-13,121420,164316 2017-02-14,121420,164215 2017-02-15,121420,164316 2017-02-16,121420,165402 2017-02-17,121420,164984 2017-02-21,121420,164914 2017-02-22,121420,165284 2017-02-23,121420,164366 2017-02-24,121420,164543 2017-02-27,121420,165791 2017-02-28,121420,165802 2017-03-01,121420,165813 2017-03-02,121420,165824 2017-03-03,121420,165835 2017-03-06,121420,165867 2017-03-07,121420,165878 2017-03-08,121420,165889 2017-03-09,121420,165900 2017-03-10,121420,165911 2017-03-13,121420,165944 2017-03-14,121420,165955 2017-03-15,121420,165964 2017-03-16,121420,166174 2017-03-17,121420,166526 2017-03-20,121420,165714 2017-03-21,121420,161982 2017-03-22,121420,162068 2017-03-23,121420,162600 2017-03-24,121420,162719 2017-03-27,121420,162891 2017-03-28,121420,164130 2017-03-29,121420,164761 2017-03-30,121420,165634 2017-03-31,121420,165908 2017-04-03,121420,164523 2017-04-04,121420,164458 2017-04-05,121420,164438 2017-04-06,121420,164559 2017-04-07,121420,164295 2017-04-10,121420,164435 2017-04-11,121420,165034 2017-04-12,121420,165050 2017-04-13,121420,165571 2017-04-17,121420,165448 2017-04-18,121420,165445 2017-04-19,121420,165895 2017-04-20,121420,167539 2017-04-21,121420,167068 2017-04-24,121420,168949 2017-04-25,121420,170273 2017-04-26,121420,170770 2017-04-27,121420,170795 2017-04-28,121420,169197 2017-05-01,121420,169208 2017-05-02,121420,169218 2017-05-03,121420,169229 2017-05-04,121420,169239 2017-05-05,121420,169249 2017-05-08,121420,169281 2017-05-09,121420,169291 2017-05-10,121420,169302 2017-05-11,121420,169312 2017-05-12,121420,169933 2017-05-15,121420,169952 2017-05-16,121420,170082 2017-05-17,121420,171028 2017-05-18,121420,170814 2017-05-19,121420,172040 2017-05-22,121420,173202 2017-05-23,121420,173481 2017-05-24,121420,173926 2017-05-25,121420,174170 2017-05-26,121420,174091 2017-05-30,121420,174134 2017-05-31,121420,174144 2017-06-01,121420,174156 2017-06-02,121420,174166 2017-06-05,121420,174199 2017-06-06,121420,174209 2017-06-07,121420,174220 2017-06-08,121420,174231 2017-06-09,121420,174241 2017-06-12,121420,174274 2017-06-13,121420,174284 2017-06-14,121420,174946 2017-06-15,121420,174727 2017-06-16,121420,174816 2017-06-19,121420,174631 2017-06-20,121420,174997 2017-06-21,121420,174994 2017-06-22,121420,175025 2017-06-23,121420,175129 2017-06-26,121420,175271 2017-06-27,121420,174808 2017-06-28,121420,175628 2017-06-29,121420,175161 2017-06-30,121420,173999 2017-07-03,121420,174031 2017-07-05,121420,174052 2017-07-06,121420,174064 2017-07-07,121420,174074 2017-07-10,121420,173551 2017-07-11,121420,174021 2017-07-12,121420,175386 2017-07-13,121420,175631 2017-07-14,121420,176205 2017-07-17,121420,176425 2017-07-18,121420,176106 2017-07-19,121420,177726 2017-07-20,121420,177686 2017-07-21,121420,177213 2017-07-24,121420,177591 2017-07-25,121420,178128 2017-07-26,121420,179427 2017-07-27,121420,179127 2017-07-28,121420,178690 2017-07-31,121420,179171 2017-08-01,121420,179183 2017-08-02,121420,179193 2017-08-03,121420,178698 2017-08-04,121420,179457 2017-08-07,121420,179598 2017-08-08,121420,179017 2017-08-09,121420,177854 2017-08-10,121420,174882 2017-08-11,121420,175356 2017-08-14,121420,177536 2017-08-15,121420,176579 2017-08-16,121420,177005 2017-08-17,121420,174040 2017-08-18,121420,173840 2017-08-21,121420,173842 2017-08-22,121420,175631 2017-08-23,121420,175440 2017-08-24,121420,175729 2017-08-25,121420,176184 2017-08-28,121420,176327 2017-08-29,121420,176461 2017-08-30,121420,176417 2017-08-31,121420,176651 2017-09-01,121420,176661 2017-09-05,121420,176704 2017-09-06,121420,176713 2017-09-07,121420,176723 2017-09-08,121420,176733 2017-09-11,121420,176764 2017-09-12,121420,176774 2017-09-13,121420,176785 2017-09-14,121420,176795 2017-09-15,121420,176804 2017-09-18,121420,176835 2017-09-19,121420,176845 2017-09-20,121420,177485 2017-09-21,121420,176402 2017-09-22,121420,176413 2017-09-25,121420,176443 2017-09-26,121420,176454 2017-09-27,121420,176464 2017-09-28,121420,176473 2017-09-29,121420,176494 2017-10-02,121420,176514 2017-10-03,121420,176526 2017-10-04,121420,176537 2017-10-05,121420,176548 2017-10-06,121420,176559 2017-10-10,121420,176602 2017-10-11,121420,176614 2017-10-12,121420,176624 2017-10-13,121420,176636 2017-10-16,121420,176668 2017-10-17,121420,176679 2017-10-18,121420,176691 2017-10-19,121420,176701 2017-10-20,121420,176712 2017-10-23,121420,176744 2017-10-24,121420,176756 2017-10-25,121420,176766 2017-10-26,121420,176778 2017-10-27,121420,176662 2017-10-30,121420,177488 2017-10-31,121420,177735 2017-11-01,121420,178355 2017-11-02,121420,178758 2017-11-03,121420,178769 2017-11-06,121420,178805 2017-11-07,121420,178817 2017-11-08,121420,178828 2017-11-09,121420,178840 2017-11-10,121420,178851 2017-11-13,121420,178886 2017-11-14,121420,178898 2017-11-15,121420,178909 2017-11-16,121420,178921 2017-11-17,121420,178933 2017-11-20,121420,178968 2017-11-21,121420,180528 2017-11-22,121420,180458 2017-11-24,121420,180783 2017-11-27,121420,180070 2017-11-28,121420,182184 2017-11-29,121420,182421 2017-11-30,121420,182432 2017-12-01,121420,182444 2017-12-04,121420,181838 2017-12-05,121420,180449 2017-12-06,121420,179655 2017-12-07,121420,181090 2017-12-08,121420,181695 2017-12-11,121420,182568 2017-12-12,121420,182709 2017-12-13,121420,183012 2017-12-14,121420,182717 2017-12-15,121420,181945 2017-12-18,121420,184657 2017-12-19,121420,183880 2017-12-20,121420,183845 2017-12-21,121420,184297 2017-12-22,121420,184209 2017-12-26,121420,184387 2017-12-27,121420,185045 2017-12-28,121420,185266 2017-12-29,121420,185949 2018-01-02,121420,185974 2018-01-03,121420,185986 2018-01-04,121420,185998 2018-01-05,121420,186010 2018-01-08,121420,186046 2018-01-09,121420,186059 2018-01-10,121420,186071 2018-01-11,121420,186083 2018-01-12,121420,186095 2018-01-16,121420,186144 2018-01-17,121420,186156 2018-01-18,121420,185950 2018-01-19,121420,186876 2018-01-22,121420,187584 2018-01-23,121420,188942 2018-01-24,121420,189580 2018-01-25,121420,188448 2018-01-26,121420,190682 2018-01-29,121420,189409 2018-01-30,121420,187358 2018-01-31,121420,187455 2018-02-01,121420,187466 2018-02-02,121420,187481 2018-02-05,121420,187523 2018-02-06,121420,187536 2018-02-07,121420,187550 2018-02-08,121420,187564 2018-02-09,121420,187578 2018-02-12,121420,190580 2018-02-13,121420,189685 2018-02-14,121420,193505 2018-02-15,121420,195009 2018-02-16,121420,195609 2018-02-20,121420,194658 2018-02-21,121420,192996 2018-02-22,121420,194038 2018-02-23,121420,196478 2018-02-26,121420,197625 2018-02-27,121420,194929 2018-02-28,121420,194944 2018-03-01,121420,194958 2018-03-02,121420,194974 2018-03-05,121420,195020 2018-03-06,121420,195035 2018-03-07,121420,195050 2018-03-08,121420,195067 2018-03-09,121420,195082 2018-03-12,121420,195128 2018-03-13,121420,195143 2018-03-14,121420,195158 2018-03-15,121420,195174 2018-03-16,121420,196233 2018-03-19,121420,194223 2018-03-20,121420,194446 2018-03-21,121420,195272 2018-03-22,121420,190807 2018-03-23,121420,187076 2018-03-26,121420,191172 2018-03-27,121420,187605 2018-03-28,121420,187362 2018-03-29,121420,189657 2018-04-02,121420,185201 2018-04-03,121420,187387 2018-04-04,121420,187374 2018-04-05,121420,187094 2018-04-06,121420,187626 2018-04-09,121420,187628 2018-04-10,121420,187551 2018-04-11,121420,187677 2018-04-12,121420,187286 2018-04-13,121420,187311 2018-04-16,121420,188988 2018-04-17,121420,191035 2018-04-18,121420,191658 2018-04-19,121420,190593 2018-04-20,121420,189487 2018-04-23,121420,189276 2018-04-24,121420,187757 2018-04-25,121420,187391 2018-04-26,121420,188463 2018-04-27,121420,188478 2018-04-30,121420,188521 2018-05-01,121420,188536 2018-05-02,121420,188550 2018-05-03,121420,188565 2018-05-04,121420,188579 2018-05-07,121420,188625 2018-05-08,121420,188639 2018-05-09,121420,188654 2018-05-10,121420,188668 2018-05-11,121420,188684 2018-05-14,121420,188573 2018-05-15,121420,187675 2018-05-16,121420,187560 2018-05-17,121420,187411 2018-05-18,121420,187817 2018-05-21,121420,189135 2018-05-22,121420,187845 2018-05-23,121420,188144 2018-05-24,121420,188203 2018-05-25,121420,188019 2018-05-29,121420,187387 2018-05-30,121420,187402 2018-05-31,121420,187417 2018-06-01,121420,187431 2018-06-04,121420,187477 2018-06-05,121420,187491 2018-06-06,121420,187505 2018-06-07,121420,187520 2018-06-08,121420,187535 2018-06-11,121420,187579 2018-06-12,121420,187595 2018-06-13,121420,187609 2018-06-14,121420,187980 2018-06-15,121420,188177 2018-06-18,121420,188122 2018-06-19,121420,188365 2018-06-20,121420,188057 2018-06-21,121420,188208 2018-06-22,121420,188162 2018-06-25,121420,188370 2018-06-26,121420,188380 2018-06-27,121420,188926 2018-06-28,121420,188952 2018-06-29,121420,190874 2018-07-02,121420,190905 2018-07-03,121420,190919 2018-07-05,121420,190950 2018-07-06,121420,190965 2018-07-09,121420,191010 2018-07-10,121420,190587 2018-07-11,121420,189320 2018-07-12,121420,190312 2018-07-13,121420,190118 2018-07-16,121420,189112 2018-07-17,121420,190227 2018-07-18,121420,190834 2018-07-19,121420,191348 2018-07-20,121420,190685 2018-07-23,121420,190657 2018-07-24,121420,192228 2018-07-25,121420,193002 2018-07-26,121420,192754 2018-07-27,121420,193641 2018-07-30,121420,193648 2018-07-31,121420,193142 2018-08-01,121420,193158 2018-08-02,121420,193173 2018-08-03,121420,192732 2018-08-06,121420,193985 2018-08-07,121420,194706 2018-08-08,121420,194347 2018-08-09,121420,194666 2018-08-10,121420,194065 2018-08-13,121420,192900 2018-08-14,121420,194582 2018-08-15,121420,192342 2018-08-16,121420,193935 2018-08-17,121420,194680 2018-08-20,121420,195392 2018-08-21,121420,197168 2018-08-22,121420,197563 2018-08-23,121420,196940 2018-08-24,121420,198194 2018-08-27,121420,199029 2018-08-28,121420,199185 2018-08-29,121420,199190 2018-08-30,121420,199381 2018-08-31,121420,199445 2018-09-04,121420,199511 2018-09-05,121420,199527 2018-09-06,121420,199542 2018-09-07,121420,199559 2018-09-10,121420,199606 2018-09-11,121420,199622 2018-09-12,121420,199638 2018-09-13,121420,199653 2018-09-14,121420,199668 2018-09-17,121420,199716 2018-09-18,121420,199733 2018-09-19,121420,199748 2018-09-20,121420,201387 2018-09-21,121420,202726 2018-09-24,121420,202775 2018-09-25,121420,202790 2018-09-26,121420,202807 2018-09-27,121420,202822 2018-09-28,121420,202871 2018-10-01,121420,202887 2018-10-02,121420,202904 2018-10-03,121420,202921 2018-10-04,121420,202937 2018-10-05,121420,202954 2018-10-09,121420,203021 2018-10-10,121420,203037 2018-10-11,121420,203055 2018-10-12,121420,203072 2018-10-15,121420,203122 2018-10-16,121420,203138 2018-10-17,121420,203155 2018-10-18,121420,203172 2018-10-19,121420,203188 2018-10-22,121420,203239 2018-10-23,121420,203256 2018-10-24,121420,203273 2018-10-25,121420,203289 2018-10-26,121420,202554 2018-10-29,121420,203416 2018-10-30,121420,203810 2018-10-31,121420,206822 2018-11-01,121420,208090 2018-11-02,121420,209331 2018-11-05,121420,209385 2018-11-06,121420,209403 2018-11-07,121420,209421 2018-11-08,121420,209439 2018-11-09,121420,209456 2018-11-13,121420,209530 2018-11-14,121420,209547 2018-11-15,121420,209566 2018-11-16,121420,209583 2018-11-19,121420,209638 2018-11-20,121420,209655 2018-11-21,121420,212379 2018-11-23,121420,212325 2018-11-26,121420,215470 2018-11-27,121420,213604 2018-11-28,121420,218771 2018-11-29,121420,218406 2018-11-30,121420,218425 2018-12-03,121420,218482 2018-12-04,121420,210095 2018-12-06,121420,210207 2018-12-07,121420,205615 2018-12-10,121420,204934 2018-12-11,121420,204359 2018-12-12,121420,208468 2018-12-13,121420,208277 2018-12-14,121420,205842 2018-12-17,121420,203702 2018-12-18,121420,203493 2018-12-19,121420,201999 2018-12-20,121420,201276 2018-12-21,121420,197726 2018-12-24,121420,196377 2018-12-26,121420,200404 2018-12-27,121420,199710 2018-12-28,121420,201338 2018-12-31,121420,202208 2019-01-02,121420,202241 2019-01-03,121420,202257 2019-01-04,121420,202272 2019-01-07,121420,202317 2019-01-08,121420,202332 2019-01-09,121420,202348 2019-01-10,121420,202363 2019-01-11,121420,202378 2019-01-14,121420,202423 2019-01-15,121420,202439 2019-01-16,121420,202454 2019-01-17,121420,202469 2019-01-18,121420,202484 2019-01-22,121420,202545 2019-01-23,121420,202560 2019-01-24,121420,202795 2019-01-25,121420,204845 2019-01-28,121420,203236 2019-01-29,121420,202945 2019-01-30,121420,206124 2019-01-31,121420,207940 2019-02-01,121420,207954 2019-02-04,121420,208000 2019-02-05,121420,208014 2019-02-06,121420,208030 2019-02-07,121420,208044 2019-02-08,121420,208058 2019-02-11,121420,208104 2019-02-12,121420,210079 2019-02-13,121420,211301 2019-02-14,121420,210862 2019-02-15,121420,213771 2019-02-19,121420,214242 2019-02-20,121420,215626 2019-02-21,121420,215381 2019-02-22,121420,215650 2019-02-25,121420,215794 2019-02-26,121420,214578 2019-02-27,121420,215533 2019-02-28,121420,215548 2019-03-01,121420,215563 2019-03-04,121420,215612 2019-03-05,121420,215628 2019-03-06,121420,215645 2019-03-07,121420,215661 2019-03-08,121420,215677 2019-03-11,121420,215726 2019-03-12,121420,215743 2019-03-13,121420,215759 2019-03-14,121420,215775 2019-03-15,121420,215791 2019-03-18,121420,217040 2019-03-19,121420,216030 2019-03-20,121420,214617 2019-03-21,121420,217604 2019-03-22,121420,210975 2019-03-25,121420,211239 2019-03-26,121420,213239 2019-03-27,121420,212250 2019-03-28,121420,214085 2019-03-29,121420,215058 2019-04-01,121420,217616 2019-04-02,121420,217385 2019-04-03,121420,217035 2019-04-04,121420,217165 2019-04-05,121420,217369 2019-04-08,121420,217241 2019-04-09,121420,217475 2019-04-10,121420,217739 2019-04-11,121420,217534 2019-04-12,121420,217105 2019-04-15,121420,216590 2019-04-16,121420,216716 2019-04-17,121420,214647 2019-04-18,121420,214734 2019-04-22,121420,214349 2019-04-23,121420,217363 2019-04-24,121420,217568 2019-04-25,121420,216135 2019-04-26,121420,218056 2019-04-29,121420,218102 2019-04-30,121420,218117 2019-05-01,121420,218132 2019-05-02,121420,218147 2019-05-03,121420,218162 2019-05-06,121420,218206 2019-05-07,121420,218221 2019-05-08,121420,218236 2019-05-09,121420,218251 2019-05-10,121420,218267 2019-05-13,121420,218312 2019-05-14,121420,218224 2019-05-15,121420,218664 2019-05-16,121420,218415 2019-05-17,121420,218534 2019-05-20,121420,218322 2019-05-21,121420,221135 2019-05-22,121420,219607 2019-05-23,121420,215698 2019-05-24,121420,216998 2019-05-28,121420,215516 2019-05-29,121420,213824 2019-05-30,121420,213838 2019-05-31,121420,213853 2019-06-03,121420,213898 2019-06-04,121420,213910 2019-06-05,121420,213923 2019-06-06,121420,213936 2019-06-07,121420,213949 2019-06-10,121420,213989 2019-06-11,121420,214002 2019-06-12,121420,214016 2019-06-13,121420,214029 2019-06-14,121420,213945 2019-06-17,121420,214060 2019-06-18,121420,214469 2019-06-19,121420,215007 2019-06-20,121420,215536 2019-06-21,121420,214877 2019-06-24,121420,215576 2019-06-25,121420,215651 2019-06-26,121420,215105 2019-06-27,121420,215689 2019-06-28,121420,216653 2019-07-01,121420,216666 2019-07-02,121420,216679 2019-07-03,121420,216692 2019-07-05,121420,216717 2019-07-08,121420,216755 2019-07-09,121420,216768 2019-07-10,121420,217153 2019-07-11,121420,216804 2019-07-12,121420,218449 2019-07-15,121420,217889 2019-07-16,121420,217505 2019-07-17,121420,216481 2019-07-18,121420,217205 2019-07-19,121420,216079 2019-07-22,121420,216067 2019-07-23,121420,216788 2019-07-24,121420,217070 2019-07-25,121420,216359 2019-07-26,121420,215885 2019-07-29,121420,215789 2019-07-30,121420,214255 2019-07-31,121420,214266 2019-08-01,121420,214280 2019-08-02,121420,214291 2019-08-05,121420,207880 2019-08-06,121420,210389 2019-08-07,121420,210841 2019-08-08,121420,215345 2019-08-09,121420,213035 2019-08-12,121420,210008 2019-08-13,121420,212271 2019-08-14,121420,206232 2019-08-15,121420,205875 2019-08-16,121420,209845 2019-08-19,121420,211760 2019-08-20,121420,210448 2019-08-21,121420,212211 2019-08-22,121420,211940 2019-08-23,121420,206438 2019-08-26,121420,208203 2019-08-27,121420,206160 2019-08-28,121420,207693 2019-08-29,121420,207300 2019-08-30,121420,207486 2019-09-03,121420,207522 2019-09-04,121420,207531 2019-09-05,121420,207540 2019-09-06,121420,207549 2019-09-09,121420,207577 2019-09-10,121420,207586 2019-09-11,121420,207595 2019-09-12,121420,207604 2019-09-13,121420,207613 2019-09-16,121420,207641 2019-09-17,121420,207650 2019-09-18,121420,207659 2019-09-19,121420,207284 2019-09-20,121420,207180 2019-09-23,121420,207206 2019-09-24,121420,207215 2019-09-25,121420,207226 2019-09-26,121420,207234 2019-09-27,121420,207243 2019-09-30,121420,207271 2019-10-01,121420,207280 2019-10-02,121420,207289 2019-10-03,121420,207299 2019-10-04,121420,207308 2019-10-07,121420,207339 2019-10-08,121420,207348 2019-10-09,121420,207358 2019-10-10,121420,207367 2019-10-11,121420,207377 2019-10-15,121420,207416 2019-10-16,121420,207426 2019-10-17,121420,207435 2019-10-18,121420,207446 2019-10-21,121420,207475 2019-10-22,121420,207485 2019-10-23,121420,207494 2019-10-24,121420,207504 2019-10-25,121420,207513 2019-10-28,121420,207755 2019-10-29,121420,208436 2019-10-30,121420,208603 2019-10-31,121420,208782 2019-11-01,121420,209969 2019-11-04,121420,211082 2019-11-05,121420,211093 2019-11-06,121420,211102 2019-11-07,121420,211112 2019-11-08,121420,211123 2019-11-12,121420,211163 2019-11-13,121420,211172 2019-11-14,121420,211182 2019-11-15,121420,211192 2019-11-18,121420,211222 2019-11-19,121420,211233 2019-11-20,121420,211242 2019-11-21,121420,210229 2019-11-22,121420,210765 2019-11-25,121420,214007 2019-11-26,121420,214667 2019-11-27,121420,215898 2019-11-29,121420,214495 2019-12-02,121420,214515 2019-12-03,121420,213817 2019-12-04,121420,214869 2019-12-05,121420,214838 2019-12-06,121420,216744 2019-12-09,121420,216000 2019-12-10,121420,215642 2019-12-11,121420,216000 2019-12-12,121420,217882 2019-12-13,121420,219473 2019-12-16,121420,221314 2019-12-17,121420,220976 2019-12-18,121420,220190 2019-12-19,121420,220359 2019-12-20,121420,220861 2019-12-23,121420,220768 2019-12-24,121420,221063 2019-12-26,121420,221204 2019-12-27,121420,222562 2019-12-30,121420,221841 2019-12-31,121420,221923 2020-01-02,121420,221945 2020-01-03,121420,221957 2020-01-06,121420,221994 2020-01-07,121420,222006 2020-01-08,121420,222017 2020-01-09,121420,222029 2020-01-10,121420,222042 2020-01-13,121420,222078 2020-01-14,121420,222089 2020-01-15,121420,222101 2020-01-16,121420,222113 2020-01-17,121420,222126 2020-01-21,121420,222175 2020-01-22,121420,222185 2020-01-23,121420,220547 2020-01-24,121420,221460 2020-01-27,121420,216172 2020-01-28,121420,218352 2020-01-29,121420,218166 2020-01-30,121420,218885 2020-01-31,121420,215024 2020-02-03,121420,215058 2020-02-04,121420,215067 2020-02-05,121420,215077 2020-02-06,121420,215086 2020-02-07,121420,215095 2020-02-10,121420,215124 2020-02-11,121420,215133 2020-02-12,121420,215996 2020-02-13,121420,215235 2020-02-14,121420,214723 2020-02-18,121420,213171 2020-02-19,121420,213664 2020-02-20,121420,212167 2020-02-21,121420,212073 2020-02-24,121420,203667 2020-02-25,121420,196824 2020-02-26,121420,194134 2020-02-27,121420,186677 2020-02-28,121420,186692 2020-03-02,121420,186708 2020-03-03,121420,186715 2020-03-04,121420,186721 2020-03-05,121420,186728 2020-03-06,121420,186733 2020-03-09,121420,186753 2020-03-10,121420,186758 2020-03-11,121420,186765 2020-03-12,121420,186771 2020-03-13,121420,186776 2020-03-16,121420,186796 2020-03-17,121420,195699 2020-03-18,121420,176506 2020-03-19,121420,186675 2020-03-20,121420,180350 2020-03-23,121420,176893 2020-03-24,121420,194588 2020-03-25,121420,199850 2020-03-26,121420,211794 2020-03-27,121420,204695 2020-03-30,121420,208798 2020-03-31,121420,206589 2020-04-01,121420,194047 2020-04-02,121420,195667 2020-04-03,121420,195857 2020-04-06,121420,195553 2020-04-07,121420,195612 2020-04-08,121420,195789 2020-04-09,121420,196973 2020-04-13,121420,197297 2020-04-14,121420,197508 2020-04-15,121420,198454 2020-04-16,121420,198185 2020-04-17,121420,206115 2020-04-20,121420,203518 2020-04-21,121420,197378 2020-04-22,121420,201097 2020-04-23,121420,202605 2020-04-24,121420,205724 2020-04-27,121420,213502 2020-04-28,121420,214623 2020-04-29,121420,214628 2020-04-30,121420,214634 2020-05-01,121420,214638 2020-05-04,121420,214651 2020-05-05,121420,214654 2020-05-06,121420,214658 2020-05-07,121420,214663 2020-05-08,121420,214667 2020-05-11,121420,214680 2020-05-12,121420,214684 2020-05-13,121420,214688 2020-05-14,121420,215111 2020-05-15,121420,215123 2020-05-18,121420,214461 2020-05-19,121420,214967 2020-05-20,121420,215674 2020-05-21,121420,215754 2020-05-22,121420,217111 2020-05-26,121420,222230 2020-05-27,121420,227125 2020-05-28,121420,224088 2020-05-29,121420,224840 2020-06-01,121420,224844 2020-06-02,121420,224848 2020-06-03,121420,224852 2020-06-04,121420,224856 2020-06-05,121420,224860 2020-06-08,121420,224874 2020-06-09,121420,224878 2020-06-10,121420,224883 2020-06-11,121420,224888 2020-06-12,121420,224518 2020-06-15,121420,224558 2020-06-16,121420,224546 2020-06-17,121420,224608 2020-06-18,121420,224934 2020-06-19,121420,224960 2020-06-22,121420,224957 2020-06-23,121420,224828 2020-06-24,121420,224909 2020-06-25,121420,224989 2020-06-26,121420,223358 2020-06-29,121420,224127 2020-06-30,121420,223615 2020-07-01,121420,223621 2020-07-02,121420,223625 2020-07-06,121420,223642 2020-07-07,121420,223646 2020-07-08,121420,223650 2020-07-09,121420,221420 2020-07-10,121420,224403 2020-07-13,121420,219989 2020-07-14,121420,223388 2020-07-15,121420,229340 2020-07-16,121420,227873 2020-07-17,121420,229361 2020-07-20,121420,231087 2020-07-21,121420,232071 2020-07-22,121420,233240 2020-07-23,121420,231788 2020-07-24,121420,231557 2020-07-27,121420,233598 2020-07-28,121420,233404 2020-07-29,121420,233155 2020-07-30,121420,229860 2020-07-31,121420,229864 2020-08-03,121420,229878 2020-08-04,121420,229882 2020-08-05,121420,232922 2020-08-06,121420,232410 2020-08-07,121420,233231 2020-08-10,121420,233444 2020-08-11,121420,231773 2020-08-12,121420,234283 2020-08-13,121420,234918 2020-08-14,121420,234588 2020-08-17,121420,237177 2020-08-18,121420,236247 2020-08-19,121420,235366 2020-08-20,121420,235691 2020-08-21,121420,234973 2020-08-24,121420,236694 2020-08-25,121420,237316 2020-08-26,121420,238345 2020-08-27,121420,239486 2020-08-28,121420,241190 2020-08-31,121420,241760 2020-09-01,121420,241764 2020-09-02,121420,241769 2020-09-03,121420,241773 2020-09-04,121420,241777 2020-09-08,121420,241798 2020-09-09,121420,241802 2020-09-10,121420,241806 2020-09-11,121420,241811 2020-09-14,121420,241826 2020-09-15,121420,241830 2020-09-16,121420,241836 2020-09-17,121420,241840 2020-09-18,121420,241190 2020-09-21,121420,234243 2020-09-22,121420,234247 2020-09-23,121420,234251 2020-09-24,121420,234256 2020-09-25,121420,234260 2020-09-28,121420,234274 2020-09-29,121420,234280 2020-09-30,121420,234284 2020-10-01,121420,234288 2020-10-02,121420,234292 2020-10-05,121420,234307 2020-10-06,121420,234311 2020-10-07,121420,234317 2020-10-08,121420,234321 2020-10-09,121420,234325 2020-10-13,121420,234345 2020-10-14,121420,234349 2020-10-15,121420,234353 2020-10-16,121420,234358 2020-10-19,121420,234373 2020-10-20,121420,234378 2020-10-21,121420,234382 2020-10-22,121420,234386 2020-10-23,121420,234392 2020-10-26,121420,234406 2020-10-27,121420,234410 2020-10-28,121420,226928 2020-10-29,121420,226881 2020-10-30,121420,225687 2020-11-02,121420,228944 2020-11-03,121420,235598 2020-11-04,121420,235604 2020-11-05,121420,235610 2020-11-06,121420,235614 2020-11-09,121420,235631 2020-11-10,121420,235637 2020-11-12,121420,235647 2020-11-13,121420,235652 2020-11-16,121420,235670 2020-11-17,121420,235675 2020-11-18,121420,235680 2020-11-19,121420,235685 2020-11-20,121420,235915 2020-11-23,121420,240117 2020-11-24,121420,243379 2020-11-25,121420,244209 2020-11-27,121420,246368 2020-11-30,121420,243675 2020-12-01,121420,243680 2020-12-02,121420,243221 2020-12-03,121420,245606 2020-12-04,121420,249908 2020-12-07,121420,250807 2020-12-08,121420,253244 2020-12-09,121420,254308 2020-12-10,121420,254143 2020-12-11,121420,252925 2020-12-14,121420,254063 2020-12-15,121420,254564 2020-12-16,121420,256965 2020-12-17,121420,259159 2020-12-18,121420,257977 2020-12-21,121420,253458 2020-12-22,121420,253249 2020-12-23,121420,255781 2020-12-24,121420,256342 2020-12-28,121420,258274 2020-12-29,121420,261406 2020-12-30,121420,261699 2020-12-31,121420,260015 2021-01-04,121420,260040 2021-01-05,121420,260045 2021-01-06,121420,260051 2021-01-07,121420,260057 2021-01-08,121420,260062 2021-01-11,121420,260081 2021-01-12,121420,260087 2021-01-13,121420,260092 2021-01-14,121420,260098 2021-01-15,121420,260104 2021-01-19,121420,260128 2021-01-20,121420,260134 2021-01-21,121420,261412 2021-01-22,121420,260215 2021-01-25,121420,258697 2021-01-26,121420,259604 2021-01-27,121420,255010 2021-01-28,121420,257522 2021-01-29,121420,252581 2021-02-01,121420,252587 2021-02-02,121420,252593 2021-02-03,121420,252601 2021-02-04,121420,252609 2021-02-05,121420,252616 2021-02-08,121420,252639 2021-02-09,121420,252647 2021-02-10,121420,253133 2021-02-11,121420,253819 2021-02-12,121420,254535 2021-02-16,121420,257955 2021-02-17,121420,255299 2021-02-18,121420,254071 2021-02-19,121420,255281 2021-02-22,121420,255416 2021-02-23,121420,253775 2021-02-24,121420,257123 2021-02-25,121420,247813 2021-02-26,121420,247836 2021-03-01,121420,247843 2021-03-02,121420,247852 2021-03-03,121420,247861 2021-03-04,121420,247870 2021-03-05,121420,247879 2021-03-08,121420,247907 2021-03-09,121420,247916 2021-03-10,121420,247925 2021-03-11,121420,247934 2021-03-12,121420,247943 2021-03-15,121420,247971 2021-03-16,121420,244544 2021-03-17,121420,245950 2021-03-18,121420,238654 2021-03-19,121420,240559 2021-03-22,121420,240188 2021-03-23,121420,233728 2021-03-24,121420,228402 2021-03-25,121420,231641 2021-03-26,121420,235176 2021-03-29,121420,230087 2021-03-30,121420,232752 2021-03-31,121420,235683 2021-04-01,121420,239832 2021-04-05,121420,240598 2021-04-06,121420,241244 2021-04-07,121420,240971 2021-04-08,121420,241530 2021-04-09,121420,241265 2021-04-12,121420,241224 2021-04-13,121420,241812 2021-04-14,121420,241700 2021-04-15,121420,242632 2021-04-16,121420,242534 2021-04-19,121420,239499 2021-04-20,121420,235742 2021-04-21,121420,240054 2021-04-22,121420,239739 2021-04-23,121420,243997 2021-04-26,121420,246892 2021-04-27,121420,246992 2021-04-28,121420,246840 2021-04-29,121420,246852 2021-04-30,121420,246863 2021-05-03,121420,246896 2021-05-04,121420,246906 2021-05-05,121420,246915 2021-05-06,121420,246925 2021-05-07,121420,246934 2021-05-10,121420,246965 2021-05-11,121420,246974 2021-05-12,121420,246985 2021-05-13,121420,246994 2021-05-14,121420,247506 2021-05-17,121420,247376 2021-05-18,121420,247321 2021-05-19,121420,246926 2021-05-20,121420,247556 2021-05-21,121420,247826 2021-05-24,121420,249954 2021-05-25,121420,248464 2021-05-26,121420,251950 2021-05-27,121420,253812 2021-05-28,121420,254063 2021-06-01,121420,254074 2021-06-02,121420,254083 2021-06-03,121420,254094 2021-06-04,121420,254103 2021-06-07,121420,254135 2021-06-08,121420,254144 2021-06-09,121420,254155 2021-06-10,121420,254164 2021-06-11,121420,254175 2021-06-14,121420,253638 2021-06-15,121420,253636 2021-06-16,121420,252908 2021-06-17,121420,253686 2021-06-18,121420,254487 2021-06-21,121420,253755 2021-06-22,121420,254064 2021-06-23,121420,253821 2021-06-24,121420,253891 2021-06-25,121420,253445 2021-06-28,121420,254110 2021-06-29,121420,253812 2021-06-30,121420,251524 2021-07-01,121420,251535 2021-07-02,121420,251546 2021-07-06,121420,251586 2021-07-07,121420,251597 2021-07-08,121420,251606 2021-07-09,121420,256424 2021-07-12,121420,256152 2021-07-13,121420,252156 2021-07-14,121420,248738 2021-07-15,121420,247686 2021-07-16,121420,245826 2021-07-19,121420,243173 2021-07-20,121420,249847 2021-07-21,121420,253359 2021-07-22,121420,251741 2021-07-23,121420,254069 2021-07-26,121420,253898 2021-07-27,121420,253675 2021-07-28,121420,254778 2021-07-29,121420,256531 2021-07-30,121420,254254 2021-08-02,121420,254275 2021-08-03,121420,254283 2021-08-04,121420,253006 2021-08-05,121420,256296 2021-08-06,121420,255968 2021-08-09,121420,255559 2021-08-10,121420,255108 2021-08-11,121420,255742 2021-08-12,121420,255856 2021-08-13,121420,254634 2021-08-16,121420,252400 2021-08-17,121420,249806 2021-08-18,121420,247899 2021-08-19,121420,245548 2021-08-20,121420,248871 2021-08-23,121420,252713 2021-08-24,121420,255733 2021-08-25,121420,257094 2021-08-26,121420,254883 2021-08-27,121420,259834 2021-08-30,121420,260185 2021-08-31,121420,259857 2021-09-01,121420,259867 2021-09-02,121420,259876 2021-09-03,121420,259885 2021-09-07,121420,259924 2021-09-08,121420,259935 2021-09-09,121420,259945 2021-09-10,121420,259954 2021-09-13,121420,259984 2021-09-14,121420,259993 2021-09-15,121420,260002 2021-09-16,121420,260013 2021-09-17,121420,260023 2021-09-20,121420,254319 2021-09-21,121420,257018 2021-09-22,121420,257028 2021-09-23,121420,257037 2021-09-24,121420,257046 2021-09-27,121420,257076 2021-09-28,121420,257086 2021-09-29,121420,257096 2021-09-30,121420,257105 2021-10-01,121420,257114 2021-10-04,121420,257146 2021-10-05,121420,257156 2021-10-06,121420,257167 2021-10-07,121420,257177 2021-10-08,121420,257188 2021-10-12,121420,257230 2021-10-13,121420,257241 2021-10-14,121420,257251 2021-10-15,121420,257261 2021-10-18,121420,257293 2021-10-19,121420,257304 2021-10-20,121420,257315 2021-10-21,121420,257324 2021-10-22,121420,257335 2021-10-25,121420,257367 2021-10-26,121420,257376 2021-10-27,121420,257387 2021-10-28,121420,258735 2021-10-29,121420,256694 2021-11-01,121420,259600 2021-11-02,121420,259186 2021-11-03,121420,259197 2021-11-04,121420,259208 2021-11-05,121420,259220 2021-11-08,121420,259255 2021-11-09,121420,259266 2021-11-10,121420,259278 2021-11-12,121420,259300 2021-11-15,121420,259336 2021-11-16,121420,259346 2021-11-17,121420,259357 2021-11-18,121420,259370 2021-11-19,121420,257341 2021-11-22,121420,253891 2021-11-23,121420,252581 2021-11-24,121420,253962 2021-11-26,121420,247765 2021-11-29,121420,248150 2021-11-30,121420,248162 2021-12-01,121420,248172 2021-12-02,121420,254321 2021-12-03,121420,248510 2021-12-06,121420,252122 2021-12-07,121420,258554 2021-12-08,121420,261419 2021-12-09,121420,260305 2021-12-10,121420,259550 2021-12-13,121420,258281 2021-12-14,121420,256527 2021-12-15,121420,259381 2021-12-16,121420,260788 2021-12-17,121420,256770 2021-12-20,121420,254824 2021-12-21,121420,259135 2021-12-22,121420,260245 2021-12-23,121420,262436 2021-12-27,121420,264305 2021-12-28,121420,264618 2021-12-29,121420,265132 2021-12-30,121420,264777 2021-12-31,121420,264932 2022-01-03,121420,264965 2022-01-04,121420,264976 2022-01-05,121420,264988 2022-01-06,121420,264999 2022-01-07,121420,265010 2022-01-10,121420,265046 2022-01-11,121420,265057 2022-01-12,121420,265068 2022-01-13,121420,265079 2022-01-14,121420,265091 2022-01-18,121420,265138 2022-01-19,121420,265149 2022-01-20,121420,263803 2022-01-21,121420,260997 2022-01-24,121420,257637 2022-01-25,121420,254885 2022-01-26,121420,255572 2022-01-27,121420,254212 2022-01-28,121420,260431 2022-01-31,121420,265354 2022-02-01,121420,265365 2022-02-02,121420,265380 2022-02-03,121420,265392 2022-02-04,121420,265405 2022-02-07,121420,265446 2022-02-08,121420,265460 2022-02-09,121420,265473 2022-02-10,121420,263326 2022-02-11,121420,260044 2022-02-14,121420,258086 2022-02-15,121420,262005 2022-02-16,121420,262310 2022-02-17,121420,259705 2022-02-18,121420,258864 2022-02-22,121420,255226 2022-02-23,121420,249564 2022-02-24,121420,257210 2022-02-25,121420,263269 2022-02-28,121420,263310 2022-03-01,121420,263324 2022-03-02,121420,263338 2022-03-03,121420,263352 2022-03-04,121420,263367 2022-03-07,121420,263409 2022-03-08,121420,263423 2022-03-09,121420,263437 2022-03-10,121420,263452 2022-03-11,121420,263466 2022-03-14,121420,263510 2022-03-15,121420,263524 2022-03-16,121420,273383 2022-03-17,121420,278715 2022-03-18,121420,283391 2022-03-21,121420,280979 2022-03-22,121420,285204 2022-03-23,121420,280723 2022-03-24,121420,284320 2022-03-25,121420,283559 2022-03-28,121420,285057 2022-03-29,121420,292951 2022-03-30,121420,287803 2022-03-31,121420,284050 2022-04-01,121420,286656 2022-04-04,121420,288796 2022-04-05,121420,286289 2022-04-06,121420,285430 2022-04-07,121420,284936 2022-04-08,121420,283442 2022-04-11,121420,282149 2022-04-12,121420,282980 2022-04-13,121420,283231 2022-04-14,121420,281211 2022-04-18,121420,278463 2022-04-19,121420,285381 2022-04-20,121420,284532 2022-04-21,121420,276952 2022-04-22,121420,270013 2022-04-25,121420,272920 2022-04-26,121420,263656 2022-04-27,121420,263025 2022-04-28,121420,268464 2022-04-29,121420,268501 2022-05-02,121420,268536 2022-05-03,121420,268558 2022-05-04,121420,268579 2022-05-05,121420,268601 2022-05-06,121420,268622 2022-05-09,121420,268689 2022-05-10,121420,268709 2022-05-11,121420,268732 2022-05-12,121420,268752 2022-05-13,121420,267717 2022-05-16,121420,268276 2022-05-17,121420,266759 2022-05-18,121420,267830 2022-05-19,121420,268409 2022-05-20,121420,268086 2022-05-23,121420,270684 2022-05-24,121420,264246 2022-05-25,121420,270189 2022-05-26,121420,276940 2022-05-27,121420,284876 2022-05-31,121420,284876 2022-06-01,121420,285018 2022-06-02,121420,285041 2022-06-03,121420,285065 2022-06-06,121420,285136 2022-06-07,121420,285160 2022-06-08,121420,285183 2022-06-09,121420,285207 2022-06-10,121420,285231 2022-06-13,121420,285302 2022-06-14,121420,283557 2022-06-15,121420,286608 2022-06-16,121420,287277 2022-06-17,121420,287352 2022-06-21,121420,286287 2022-06-22,121420,288689 2022-06-23,121420,289769 2022-06-24,121420,289104 2022-06-27,121420,288080 2022-06-28,121420,288146 2022-06-29,121420,286537 2022-06-30,121420,284305 2022-07-01,121420,284329 2022-07-05,121420,284427 2022-07-06,121420,284450 2022-07-07,121420,284474 2022-07-08,121420,283725 2022-07-11,121420,278269 2022-07-12,121420,276778 2022-07-13,121420,276187 2022-07-14,121420,272543 2022-07-15,121420,278479 2022-07-18,121420,278163 2022-07-19,121420,287182 2022-07-20,121420,292671 2022-07-21,121420,294743 2022-07-22,121420,289412 2022-07-25,121420,290822 2022-07-26,121420,287625 2022-07-27,121420,293188 2022-07-28,121420,295369 2022-07-29,121420,298828 2022-08-01,121420,298855 2022-08-02,121420,298878 2022-08-03,121420,303927 2022-08-04,121420,303483 2022-08-05,121420,305729 2022-08-08,121420,308203 2022-08-09,121420,303292 2022-08-10,121420,313426 2022-08-11,121420,313504 2022-08-12,121420,319341 2022-08-15,121420,320068 2022-08-16,121420,320316 2022-08-17,121420,314673 2022-08-18,121420,316136 2022-08-19,121420,309138 2022-08-22,121420,302352 2022-08-23,121420,302707 2022-08-24,121420,305353 2022-08-25,121420,310887 2022-08-26,121420,300645 2022-08-29,121420,299332 2022-08-30,121420,299351 2022-08-31,121420,298179 2022-09-01,121420,298202 2022-09-02,121420,298230 2022-09-06,121420,298342 2022-09-07,121420,298370 2022-09-08,121420,298396 2022-09-09,121420,298424 2022-09-12,121420,298509 2022-09-13,121420,298537 2022-09-14,121420,298565 2022-09-15,121420,298593 2022-09-16,121420,298619 2022-09-19,121420,298703 2022-09-20,121420,293717 2022-09-21,121420,289654 2022-09-22,121420,289681 2022-09-23,121420,289708 2022-09-26,121420,289788 2022-09-27,121420,289816 2022-09-28,121420,289843 2022-09-29,121420,289870 2022-09-30,121420,289897 2022-10-03,121420,289979 2022-10-04,121420,290011 2022-10-05,121420,290041 2022-10-06,121420,290074 2022-10-07,121420,290106 2022-10-11,121420,290235 2022-10-12,121420,290267 2022-10-13,121420,290298 2022-10-14,121420,290330 2022-10-17,121420,290427 2022-10-18,121420,290459 2022-10-19,121420,290491 2022-10-20,121420,290522 2022-10-21,121420,290554 2022-10-24,121420,290651 2022-10-25,121420,290683 2022-10-26,121420,290715 2022-10-27,121420,290748 2022-10-28,121420,292793 2022-10-31,121420,290337 2022-11-01,121420,292948 2022-11-02,121420,288831 2022-11-03,121420,288865 2022-11-04,121420,288897 2022-11-07,121420,288999 2022-11-08,121420,289031 2022-11-09,121420,289065 2022-11-10,121420,289099 2022-11-14,121420,289236 2022-11-15,121420,289270 2022-11-16,121420,289302 2022-11-17,121420,289336 2022-11-18,121420,289370 2022-11-21,121420,287087 2022-11-22,121420,290905 2022-11-23,121420,292603 2022-11-25,121420,293407 2022-11-28,121420,287747 2022-11-29,121420,288323 2022-11-30,121420,288356 2022-12-01,121420,288390 2022-12-02,121420,288858 2022-12-05,121420,280347 2022-12-06,121420,275844 2022-12-07,121420,275117 2022-12-08,121420,277677 2022-12-09,121420,278292 2022-12-12,121420,278703 2022-12-13,121420,283004 2022-12-14,121420,282982 2022-12-15,121420,275599 2022-12-16,121420,273045 2022-12-19,121420,272279 2022-12-20,121420,273868 2022-12-21,121420,276595 2022-12-22,121420,274261 2022-12-23,121420,275050 2022-12-27,121420,275257 2022-12-28,121420,272970 2022-12-29,121420,276930 2022-12-30,121420,275085 2023-01-03,121420,275173 2023-01-04,121420,275201 2023-01-05,121420,275232 2023-01-06,121420,275262 2023-01-09,121420,275353 2023-01-10,121420,275383 2023-01-11,121420,275412 2023-01-12,121420,275442 2023-01-13,121420,275472 2023-01-17,121420,275594 2023-01-18,121420,275624 2023-01-19,121420,274188 2023-01-20,121420,276816 2023-01-23,121420,277665 2023-01-24,121420,278157 2023-01-25,121420,279490 2023-01-26,121420,279797 2023-01-27,121420,280499 2023-01-30,121420,276887 2023-01-31,121420,280947 2023-02-01,121420,280978 2023-02-02,121420,281006 2023-02-03,121420,281033 2023-02-06,121420,281118 2023-02-07,121420,281145 2023-02-08,121420,281173 2023-02-09,121420,281200 2023-02-10,121420,279372 2023-02-13,121420,281805 2023-02-14,121420,282130 2023-02-15,121420,280730 2023-02-16,121420,280218 2023-02-17,121420,280432 2023-02-21,121420,278215 2023-02-22,121420,276592 2023-02-23,121420,277917 2023-02-24,121420,274996 2023-02-27,121420,275864 2023-02-28,121420,275891 2023-03-01,121420,275918 2023-03-02,121420,275948 2023-03-03,121420,275980 2023-03-06,121420,276074 2023-03-07,121420,276106 2023-03-08,121420,276136 2023-03-09,121420,276168 2023-03-10,121420,276198 2023-03-13,121420,276293 2023-03-14,121420,276323 2023-03-15,121420,276355 2023-03-16,121420,280915 2023-03-17,121420,274654 2023-03-20,121420,277221 2023-03-21,121420,283231 2023-03-22,121420,275747 2023-03-23,121420,274967 2023-03-24,121420,276123 2023-03-27,121420,278647 2023-03-28,121420,278639 2023-03-29,121420,282775 2023-03-30,121420,283581 2023-03-31,121420,289515 2023-04-03,121420,288739 2023-04-04,121420,284435 2023-04-05,121420,285225 2023-04-06,121420,285119 2023-04-10,121420,282987 2023-04-11,121420,283250 2023-04-12,121420,283713 2023-04-13,121420,283277 2023-04-14,121420,281999 2023-04-17,121420,280646 2023-04-18,121420,280459 2023-04-19,121420,280801 2023-04-20,121420,278833 2023-04-21,121420,278883 2023-04-24,121420,278146 2023-04-25,121420,271325 2023-04-26,121420,269859 2023-04-27,121420,273596 2023-04-28,121420,275917 2023-05-01,121420,275944 2023-05-02,121420,275971 2023-05-03,121420,275997 2023-05-04,121420,276026 2023-05-05,121420,276053 2023-05-08,121420,276136 2023-05-09,121420,276163 2023-05-10,121420,276190 2023-05-11,121420,276218 2023-05-12,121420,274938 2023-05-15,121420,274273 2023-05-16,121420,273631 2023-05-17,121420,273149 2023-05-18,121420,271858 2023-05-19,121420,269910 2023-05-22,121420,272924 2023-05-23,121420,270623 2023-05-24,121420,268153 2023-05-25,121420,266796 2023-05-26,121420,270707 2023-05-30,121420,270815 2023-05-31,121420,270841 2023-06-01,121420,270867 2023-06-02,121420,270897 2023-06-05,121420,270984 2023-06-06,121420,271013 2023-06-07,121420,271042 2023-06-08,121420,271070 2023-06-09,121420,271099 2023-06-12,121420,271186 2023-06-13,121420,271215 2023-06-14,121420,271516 2023-06-15,121420,273062 2023-06-16,121420,272505 2023-06-20,121420,273043 2023-06-21,121420,273253 2023-06-22,121420,271915 2023-06-23,121420,272888 2023-06-26,121420,273327 2023-06-27,121420,272762 2023-06-28,121420,273497 2023-06-29,121420,273119 2023-06-30,121420,276278 2023-07-03,121420,276366 2023-07-05,121420,276427 2023-07-06,121420,276457 2023-07-07,121420,276489 2023-07-10,121420,280545 2023-07-11,121420,284574 2023-07-12,121420,286633 2023-07-13,121420,289955 2023-07-14,121420,287158 2023-07-17,121420,289919 2023-07-18,121420,293052 2023-07-19,121420,294307 2023-07-20,121420,290908 2023-07-21,121420,290313 2023-07-24,121420,290332 2023-07-25,121420,291460 2023-07-26,121420,291569 2023-07-27,121420,291091 2023-07-28,121420,293086 2023-07-31,121420,293032 2023-08-01,121420,293066 2023-08-02,121420,293099 2023-08-03,121420,292273 2023-08-04,121420,291584 2023-08-07,121420,292666 2023-08-08,121420,290002 2023-08-09,121420,287392 2023-08-10,121420,286894 2023-08-11,121420,286595 2023-08-14,121420,286952 2023-08-15,121420,283192 2023-08-16,121420,280265 2023-08-17,121420,276798 2023-08-18,121420,278139 2023-08-21,121420,278584 2023-08-22,121420,277610 2023-08-23,121420,280962 2023-08-24,121420,277085 2023-08-25,121420,278438 2023-08-28,121420,280570 2023-08-29,121420,282291 2023-08-30,121420,282132 2023-08-31,121420,282591 2023-09-01,121420,282623 2023-09-05,121420,282757 2023-09-06,121420,282789 2023-09-07,121420,282822 2023-09-08,121420,282854 2023-09-11,121420,282955 2023-09-12,121420,282987 2023-09-13,121420,283021 2023-09-14,121420,283054 2023-09-15,121420,283086 2023-09-18,121420,283187 2023-09-19,121420,283219 2023-09-20,121420,281162 2023-09-21,121420,276831 2023-09-22,121420,276864 2023-09-25,121420,276961 2023-09-26,121420,276994 2023-09-27,121420,277026 2023-09-28,121420,277058 2023-09-29,121420,277123 2023-10-02,121420,277187 2023-10-03,121420,277225 2023-10-04,121420,277261 2023-10-05,121420,277297 2023-10-06,121420,277333 2023-10-10,121420,277480 2023-10-11,121420,277515 2023-10-12,121420,277551 2023-10-13,121420,277589 2023-10-16,121420,277698 2023-10-17,121420,277734 2023-10-18,121420,277770 2023-10-19,121420,277806 2023-10-20,121420,277843 2023-10-23,121420,277952 2023-10-24,121420,277988 2023-10-25,121420,278026 2023-10-26,121420,278061 2023-10-27,121420,277008 2023-10-30,121420,280064 2023-10-31,121420,280615 2023-11-01,121420,283826 2023-11-02,121420,289085 2023-11-03,121420,289124 2023-11-06,121420,289244 2023-11-07,121420,289283 2023-11-08,121420,289322 2023-11-09,121420,289361 2023-11-10,121420,289400 2023-11-13,121420,289520 2023-11-14,121420,289559 2023-11-15,121420,289599 2023-11-16,121420,289638 2023-11-17,121420,289677 2023-11-20,121420,289797 2023-11-21,121420,287679 2023-11-22,121420,289570 2023-11-24,121420,291230 2023-11-27,121420,290765 2023-11-28,121420,290301 2023-11-29,121420,292959 2023-11-30,121420,293000 2023-12-01,121420,293040 2023-12-04,121420,294754 2023-12-05,121420,291316 2023-12-06,121420,290715 2023-12-07,121420,292829 2023-12-08,121420,294831 2023-12-11,121420,295442 2023-12-12,121420,295906 2023-12-13,121420,299701 2023-12-14,121420,302791 2023-12-15,121420,300812 2023-12-18,121420,300560 2023-12-19,121420,303238 2023-12-20,121420,300538 2023-12-21,121420,304569 2023-12-22,121420,304985 2023-12-26,121420,305538 2023-12-27,121420,308351 2023-12-28,121420,307801 2023-12-29,121420,307916 2024-01-02,121420,307991 2024-01-03,121420,308025 2024-01-04,121420,308060 2024-01-05,121420,308092 2024-01-08,121420,308195 2024-01-09,121420,308229 2024-01-10,121420,308262 2024-01-11,121420,308296 2024-01-12,121420,308330 2024-01-16,121420,308466 2024-01-17,121420,308500 2024-01-18,121420,311011 2024-01-19,121420,311773 2024-01-22,121420,313055 2024-01-23,121420,311944 2024-01-24,121420,314744 2024-01-25,121420,315344 2024-01-26,121420,315138 2024-01-29,121420,317526 2024-01-30,121420,317361 2024-01-31,121420,312258 2024-02-01,121420,312293 2024-02-02,121420,312328 2024-02-05,121420,312435 2024-02-06,121420,312470 2024-02-07,121420,312506 2024-02-08,121420,312541 2024-02-09,121420,312577 2024-02-12,121420,313365 2024-02-13,121420,309191 2024-02-14,121420,311878 2024-02-15,121420,314862 2024-02-16,121420,316127 2024-02-20,121420,317404 2024-02-21,121420,317473 2024-02-22,121420,320958 2024-02-23,121420,321765 2024-02-26,121420,322985 2024-02-27,121420,325866 2024-02-28,121420,325904 2024-02-29,121420,325940 2024-03-01,121420,325978 2024-03-04,121420,326095 2024-03-05,121420,326135 2024-03-06,121420,326174 2024-03-07,121420,326214 2024-03-08,121420,326254 2024-03-11,121420,326373 2024-03-12,121420,326411 2024-03-13,121420,326450 2024-03-14,121420,326490 2024-03-15,121420,326529 2024-03-18,121420,325914 2024-03-19,121420,327836 2024-03-20,121420,333582 2024-03-21,121420,336815 2024-03-22,121420,333624 2024-03-25,121420,333858 2024-03-26,121420,333870 2024-03-27,121420,338798 2024-03-28,121420,339800 2024-04-01,121420,336933 2024-04-02,121420,331963 2024-04-03,121420,332179 2024-04-04,121420,332959 2024-04-05,121420,331291 2024-04-08,121420,330977 2024-04-09,121420,332158 2024-04-10,121420,328317 2024-04-11,121420,328047 2024-04-12,121420,328948 2024-04-15,121420,323477 2024-04-16,121420,322153 2024-04-17,121420,319280 2024-04-18,121420,318646 2024-04-19,121420,318447 2024-04-22,121420,321678 2024-04-23,121420,327471 2024-04-24,121420,326873 2024-04-25,121420,325204 2024-04-26,121420,325241 2024-04-29,121420,325357 2024-04-30,121420,325395 2024-05-01,121420,325432 2024-05-02,121420,325475 2024-05-03,121420,325518 2024-05-06,121420,325646 2024-05-07,121420,325688 2024-05-08,121420,325731 2024-05-09,121420,325774 2024-05-10,121420,325817 2024-05-13,121420,325945 2024-05-14,121420,326777 2024-05-15,121420,328923 2024-05-16,121420,328238 2024-05-17,121420,327442 2024-05-20,121420,327069 2024-05-21,121420,326004 2024-05-22,121420,323888 2024-05-23,121420,319075 2024-05-24,121420,321839 2024-05-28,121420,320375 2024-05-29,121420,316733 2024-05-30,121420,316775 2024-05-31,121420,316816 2024-06-03,121420,316941 2024-06-04,121420,316981 2024-06-05,121420,317021 2024-06-06,121420,317061 2024-06-07,121420,317102 2024-06-10,121420,317224 2024-06-11,121420,317264 2024-06-12,121420,317304 2024-06-13,121420,317345 2024-06-14,121420,317718 2024-06-17,121420,316578 2024-06-18,121420,317784 2024-06-20,121420,317172 2024-06-21,121420,317238 2024-06-24,121420,317466 2024-06-25,121420,317522 2024-06-26,121420,316035 2024-06-27,121420,316613 2024-06-28,121420,315197 2024-07-01,121420,315236 2024-07-02,121420,315275 2024-07-03,121420,315315 2024-07-05,121420,315392 2024-07-08,121420,315511 2024-07-09,121420,315550 2024-07-10,121420,318306 2024-07-11,121420,325764 2024-07-12,121420,329084 2024-07-15,121420,332921 2024-07-16,121420,341681 2024-07-17,121420,336146 2024-07-18,121420,331195 2024-07-19,121420,330038 2024-07-22,121420,334612 2024-07-23,121420,333425 2024-07-24,121420,329329 2024-07-25,121420,327285 2024-07-26,121420,330692 2024-07-29,121420,329919 2024-07-30,121420,330361 2024-07-31,121420,330402 2024-08-01,121420,330443 2024-08-02,121420,330481 2024-08-05,121420,320790 2024-08-06,121420,324468 2024-08-07,121420,320775 2024-08-08,121420,329350 2024-08-09,121420,329761 2024-08-12,121420,327191 2024-08-13,121420,332987 2024-08-14,121420,332755 2024-08-15,121420,340104 2024-08-16,121420,340912 2024-08-19,121420,344688 2024-08-20,121420,341347 2024-08-21,121420,346013 2024-08-22,121420,342663 2024-08-23,121420,351439 2024-08-26,121420,350530 2024-08-27,121420,349285 2024-08-28,121420,346674 2024-08-29,121420,346162 2024-08-30,121420,345308 2024-09-03,121420,345426 2024-09-04,121420,345464 2024-09-05,121420,345503 2024-09-06,121420,345540 2024-09-09,121420,345654 2024-09-10,121420,345693 2024-09-11,121420,345730 2024-09-12,121420,345768 2024-09-13,121420,345807 2024-09-16,121420,345920 2024-09-17,121420,345958 2024-09-18,121420,345995 2024-09-19,121420,352974 2024-09-20,121420,350599 2024-09-23,121420,350714 2024-09-24,121420,350754 2024-09-25,121420,350792 2024-09-26,121420,350830 2024-09-27,121420,350868 2024-09-30,121420,350985 2024-10-01,121420,351023 2024-10-02,121420,351061 2024-10-03,121420,351097 2024-10-04,121420,351134 2024-10-07,121420,351248 2024-10-08,121420,351284 2024-10-09,121420,351322 2024-10-10,121420,351360 2024-10-11,121420,351395 2024-10-15,121420,351547 2024-10-16,121420,351585 2024-10-17,121420,351623 2024-10-18,121420,351659 2024-10-21,121420,351772 2024-10-22,121420,351810 2024-10-23,121420,351846 2024-10-24,121420,351884 2024-10-25,121420,351922 2024-10-28,121420,353625 2024-10-29,121420,353095 2024-10-30,121420,351215 2024-10-31,121420,347697 2024-11-01,121420,349264 2024-11-04,121420,350037 2024-11-05,121420,350078 2024-11-06,121420,350121 2024-11-07,121420,350162 2024-11-08,121420,350204 2024-11-12,121420,350375 2024-11-13,121420,350416 2024-11-14,121420,350459 2024-11-15,121420,350500 2024-11-18,121420,350628 2024-11-19,121420,350670 2024-11-20,121420,350713 2024-11-21,121420,356696 2024-11-22,121420,362781 2024-11-25,121420,367335 2024-11-26,121420,365034 2024-11-27,121420,364539 2024-11-29,121420,365528 2024-12-02,121420,365616 2024-12-03,121420,365017 2024-12-04,121420,369341 2024-12-05,121420,365456 2024-12-06,121420,367756 2024-12-09,121420,363303 2024-12-10,121420,361122 2024-12-11,121420,362774 2024-12-12,121420,360390 2024-12-13,121420,359494 2024-12-16,121420,358721 2024-12-17,121420,356806 2024-12-18,121420,349433 2024-12-19,121420,347782 2024-12-20,121420,347565 2024-12-23,121420,349188 2024-12-24,121420,350404 2024-12-26,121420,350599 2024-12-27,121420,350690 2024-12-30,121420,348840 2024-12-31,121420,348466 2025-01-02,121420,348548 2025-01-03,121420,348593 2025-01-06,121420,348726 2025-01-07,121420,348771 2025-01-08,121420,348814 2025-01-10,121420,348903 2025-01-13,121420,349037 2025-01-14,121420,349082 2025-01-15,121420,349126 2025-01-16,121420,349171 2025-01-17,121420,349216 2025-01-21,121420,349394 2025-01-22,121420,349439 2025-01-23,121420,350829 2025-01-24,121420,352643 2025-01-27,121420,349953 2025-01-28,121420,350393 2025-01-29,121420,348754 2025-01-30,121420,350597 2025-01-31,121420,348847 2025-02-03,121420,348980 2025-02-04,121420,349025 2025-02-05,121420,349069 2025-02-06,121420,349113 2025-02-07,121420,349158 2025-02-10,121420,349291 2025-02-11,121420,349335 2025-02-12,121420,349085 2025-02-13,121420,353940 2025-02-14,121420,353468 2025-02-18,121420,355645 2025-02-19,121420,353583 2025-02-20,121420,354510 2025-02-21,121420,351915 2025-02-24,121420,351128 2025-02-25,121420,348167 2025-02-26,121420,349343 2025-02-27,121420,344226 2025-02-28,121420,344269 2025-03-03,121420,344402 2025-03-04,121420,344442 2025-03-05,121420,344480 2025-03-06,121420,344520 2025-03-07,121420,344560 2025-03-10,121420,344682 2025-03-11,121420,344722 2025-03-12,121420,344762 2025-03-13,121420,344802 2025-03-14,121420,344842 2025-03-17,121420,344963 2025-03-18,121420,340849 2025-03-19,121420,346718 2025-03-20,121420,344906 2025-03-21,121420,344175 2025-03-24,121420,354076 2025-03-25,121420,352906 2025-03-26,121420,348085 2025-03-27,121420,344543 2025-03-28,121420,337104 2025-03-31,121420,335879 2025-04-01,121420,337695 2025-04-02,121420,343535 2025-04-03,121420,345503 2025-04-04,121420,345864 2025-04-07,121420,341968 2025-04-08,121420,339977 2025-04-09,121420,339745 2025-04-10,121420,337827 2025-04-11,121420,337110 2025-04-14,121420,339194 2025-04-15,121420,339734 2025-04-16,121420,335770 2025-04-17,121420,338464 2025-04-21,121420,330238 2025-04-22,121420,339602 2025-04-23,121420,345878 2025-04-24,121420,354578 2025-04-25,121420,355234 2025-04-28,121420,356753 2025-04-29,121420,356795 2025-04-30,121420,356836 2025-05-01,121420,356879 2025-05-02,121420,356921 2025-05-05,121420,357046 2025-05-06,121420,357088 2025-05-07,121420,357131 2025-05-08,121420,357172 2025-05-09,121420,357213 2025-05-12,121420,357339 2025-05-13,121420,357382 2025-05-14,121420,356400 2025-05-15,121420,358191 2025-05-16,121420,358364 2025-05-19,121420,358302 2025-05-20,121420,357767 2025-05-21,121420,348196 2025-05-22,121420,348989 2025-05-23,121420,347542 2025-05-27,121420,355613 2025-05-28,121420,352467 2025-05-29,121420,353301 2025-05-30,121420,353385 2025-06-02,121420,353466 2025-06-03,121420,353510 2025-06-04,121420,353555 2025-06-05,121420,353597 2025-06-06,121420,353642 2025-06-09,121420,353773 2025-06-10,121420,353818 2025-06-11,121420,353860 2025-06-12,121420,353904 2025-06-13,121420,352607 2025-06-16,121420,351935 2025-06-17,121420,353136 2025-06-18,121420,353319 2025-06-20,121420,353509 2025-06-23,121420,354338 2025-06-24,121420,355524 2025-06-25,121420,355692 2025-06-26,121420,356693 2025-06-27,121420,355923 2025-06-30,121420,356565 2025-07-01,121420,356610 2025-07-02,121420,356652 2025-07-03,121420,356693 2025-07-07,121420,356863 2025-07-08,121420,356904 2025-07-09,121420,356945 2025-07-10,121420,357731 2025-07-11,121420,353912 2025-07-14,121420,356752 2025-07-15,121420,351316 2025-07-16,121420,354317 2025-07-17,121420,358422 2025-07-18,121420,358453 2025-07-21,121420,356228 2025-07-22,121420,358810 2025-07-23,121420,365274 2025-07-24,121420,364092 2025-07-25,121420,362652 2025-07-28,121420,358401 2025-07-29,121420,357702 2025-07-30,121420,355904 2025-07-31,121420,355944 2025-08-01,121420,355987 2025-08-04,121420,356115 2025-08-05,121420,355735 2025-08-06,121420,355799 2025-08-07,121420,355542 2025-08-08,121420,354745 2025-08-11,121420,353706 2025-08-12,121420,361727 2025-08-13,121420,366915 2025-08-14,121420,362612 2025-08-15,121420,361496 2025-08-18,121420,362737 2025-08-19,121420,359744 2025-08-20,121420,358617 2025-08-21,121420,358761 2025-08-22,121420,369818 2025-08-25,121420,367082 2025-08-26,121420,369431 2025-08-27,121420,371486 2025-08-28,121420,373854 2025-08-29,121420,373388 2025-09-02,121420,373477 2025-09-03,121420,373522 2025-09-04,121420,373564 2025-09-05,121420,373609 2025-09-08,121420,373740 2025-09-09,121420,373785 2025-09-10,121420,373827 2025-09-11,121420,373872 2025-09-12,121420,373914 2025-09-15,121420,374048 2025-09-16,121420,374090 2025-09-17,121420,374135 2025-09-18,121420,380917 2025-09-19,121420,380091 2025-09-22,121420,380225 2025-09-23,121420,380270 2025-09-24,121420,380315 2025-09-25,121420,380358 2025-09-26,121420,380404 2025-09-29,121420,380537 2025-09-30,121420,380582 2025-10-01,121420,380626 2025-10-02,121420,380671 2025-10-03,121420,380716 2025-10-06,121420,380850 2025-10-07,121420,380895 2025-10-08,121420,380941 2025-10-09,121420,380984 2025-10-10,121420,381029 2025-10-14,121420,381210 2025-10-15,121420,381255 2025-10-16,121420,381298 2025-10-17,121420,381343 2025-10-20,121420,381478 2025-10-21,121420,381521 2025-10-22,121420,381566 2025-10-23,121420,381611 2025-10-24,121420,381656 2025-10-27,121420,381790 2025-10-28,121420,381864 2025-10-29,121420,380543 2025-10-30,121420,378950 2025-10-31,121420,378711 2025-11-03,121420,379582 2025-11-04,121420,374973 2025-11-05,121420,375016 2025-11-06,121420,375058 2025-11-07,121420,375100 2025-11-10,121420,375229 2025-11-12,121420,375314 2025-11-13,121420,375358 2025-11-14,121420,375401 2025-11-17,121420,375530 2025-11-18,121420,375572 2025-11-19,121420,375615 2025-11-20,121420,375657 2025-11-21,121420,383240 2025-11-24,121420,389739 2025-11-25,121420,397408 2025-11-26,121420,400278 2025-11-28,121420,403297 2025-12-01,121420,403343 2025-12-02,121420,403329 2025-12-03,121420,408922 2025-12-04,121420,410975 2025-12-05,121420,410685 2025-12-08,121420,410035 2025-12-09,121420,409745 2025-12-10,121420,413057 2025-12-11,121420,415288 2025-12-12,121420,412893 2025-12-15,121420,414594 2025-12-16,121420,411689 2025-12-17,121420,409033 2025-12-18,121420,412080 2025-12-19,121420,414616 2025-12-22,121420,417163 2025-12-23,121420,420045 2025-12-24,121420,420367 2025-12-26,121420,420923 2025-12-29,121420,420776 2025-12-30,121420,421185 2025-12-31,121420,420091 2026-01-02,121420,420188 2026-01-05,121420,420336 2026-01-06,121420,420387 2026-01-07,121420,420436 2026-01-08,121420,420486 2026-01-09,121420,420535 2026-01-12,121420,420685 2026-01-13,121420,420734 2026-01-14,121420,420783 2026-01-15,121420,420833 2026-01-16,121420,420884 2026-01-20,121420,421081 2026-01-21,121420,421133 2026-01-22,121420,425060 2026-01-23,121420,427183 2026-01-26,121420,429912 2026-01-27,121420,436050 2026-01-28,121420,436016 2026-01-29,121420,435457 2026-01-30,121420,433614 2026-02-02,121420,433715 2026-02-03,121420,433766 2026-02-04,121420,433817 2026-02-05,121420,433868 2026-02-06,121420,433918 2026-02-09,121420,434071 2026-02-10,121420,434121 2026-02-11,121420,436740 2026-02-12,121420,433889 2026-02-13,121420,434898 2026-02-17,121420,434151 2026-02-18,121420,436429 2026-02-19,121420,435867 2026-02-20,121420,439951 2026-02-23,121420,437496 2026-02-24,121420,443133 2026-02-25,121420,445726 2026-02-26,121420,448704 2026-02-27,121420,448811 2026-03-02,121420,448916 2026-03-03,121420,448963 2026-03-04,121420,449014 2026-03-05,121420,449063 2026-03-06,121420,449111 2026-03-09,121420,449261 2026-03-10,121420,449309 2026-03-11,121420,449358 2026-03-12,121420,449408 2026-03-13,121420,449456 2026-03-16,121420,449606 2026-03-17,121420,453541 2026-03-18,121420,447769 2026-03-19,121420,449430 2026-03-20,121420,439412 2026-03-23,121420,448445 2026-03-24,121420,448946 2026-03-25,121420,454066 2026-03-26,121420,447021 2026-03-27,121420,438183 2026-03-30,121420,433657 2026-03-31,121420,448558 2026-04-01,121420,451521 2026-04-02,121420,453893 2026-04-06,121420,453515 2026-04-07,121420,453897 2026-04-08,121420,455005 2026-04-09,121420,455022 2026-04-10,121420,454469 2026-04-13,121420,455328 2026-04-14,121420,456509 2026-04-15,121420,455867 2026-04-16,121420,457145 2026-04-17,121420,466085 2026-04-20,121420,469579 2026-04-21,121420,465836 2026-04-22,121420,467661 2026-04-23,121420,464812 2026-04-24,121420,465493 2026-04-27,121420,465739 2026-04-28,121420,460695 2026-04-29,121420,460751 2026-04-30,121420,460806 2026-05-01,121420,460862 2026-05-04,121420,461034
| 2026-05-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8731 | 20.8728 | 115.6318 | 109.1196 | 61.3781 |
| $+/- Change | 0.0074 | -0.0673 | -0.4645 | -0.3769 | -0.1751 |
| % Day | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Week | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Month | 0.05 | -0.21 | -0.11 | 0.06 | -0.46 |
| % Year | 1.46 | -0.04 | 5.59 | 8.68 | 10.61 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com