| Strategy 138612 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138612 | |
| 2004 | -1.03 | 1.54 | -0.14 | -2.33 | -1.10 | 1.47 | -2.62 | -0.92 | 2.98 | 1.40 | 6.04 | 4.95 | 10.27 | |
| 2005 | -0.44 | 1.15 | -2.14 | -3.15 | 2.56 | 1.64 | 3.21 | 0.34 | -0.35 | -3.16 | 4.05 | 1.41 | 4.92 | |
| 2006 | 6.74 | -0.85 | 4.25 | 0.85 | 4.41 | 3.76 | 0.71 | 3.17 | 0.91 | 5.30 | 3.69 | 0.68 | 38.94 | |
| 2007 | 3.71 | 3.65 | 1.35 | 3.36 | 4.54 | 1.83 | -3.91 | 3.50 | 4.59 | 5.01 | -4.01 | 2.15 | 28.39 | |
| 2008 | 1.88 | 2.14 | 0.34 | 6.08 | 1.76 | -4.24 | 2.48 | 2.61 | -6.68 | -16.08 | -1.77 | 5.76 | -7.67 | |
| 2009 | -6.26 | -6.37 | 10.44 | 15.42 | 8.46 | 5.76 | 11.22 | 4.66 | 6.35 | -3.99 | 4.71 | 6.58 | 70.22 | |
| 2010 | -0.53 | 5.76 | 5.86 | 5.80 | -7.18 | -3.11 | 7.42 | -4.89 | 11.55 | 5.56 | 3.17 | 7.74 | 41.70 | |
| 2011 | 3.01 | 6.95 | 2.11 | 3.11 | -0.54 | 1.65 | -2.23 | -6.07 | -8.63 | 15.55 | 3.90 | 0.34 | 18.55 | |
| 2012 | 4.14 | 5.70 | 2.56 | -0.29 | -3.42 | 0.68 | 0.48 | 3.78 | 2.69 | -4.36 | 1.05 | 2.89 | 16.56 | |
| 2013 | 4.83 | 1.51 | 3.99 | 1.22 | -0.39 | 0.46 | 4.40 | -3.29 | 4.76 | 2.20 | 2.84 | 4.14 | 29.79 | |
| 2014 | -4.48 | 4.42 | -0.59 | -2.99 | 0.51 | 0.42 | -1.97 | 4.34 | -3.32 | 1.77 | 1.48 | -0.40 | -1.26 | |
| 2015 | -1.62 | 6.46 | 0.26 | -0.78 | -1.76 | -1.84 | 2.02 | -2.65 | -4.05 | 4.49 | 0.91 | -3.30 | -2.38 | |
| 2016 | -3.93 | -2.09 | 8.68 | 2.39 | -1.38 | 3.71 | 5.02 | 0.37 | 0.55 | -3.88 | 5.04 | 2.69 | 17.65 | |
| 2017 | 1.90 | 3.41 | 0.72 | 2.41 | 2.87 | 1.00 | 1.80 | -0.14 | 1.56 | 1.21 | 3.76 | 1.79 | 24.63 | |
| 2018 | 2.30 | -2.71 | -0.97 | 1.79 | -0.56 | 1.33 | 2.66 | 3.89 | 0.01 | -11.88 | 3.30 | -13.46 | -15.07 | |
| 2019 | 5.20 | 4.64 | 0.58 | 4.00 | -4.13 | 3.64 | 0.62 | -1.26 | 1.19 | 0.88 | 4.27 | 3.05 | 24.69 | |
| 2020 | -0.77 | 7.55 | -13.40 | 16.86 | -1.67 | 3.54 | 3.57 | 6.79 | -4.70 | 1.89 | 16.35 | 10.93 | 52.40 | |
| 2021 | -2.21 | 7.35 | -0.76 | 4.55 | 3.11 | 0.43 | 1.16 | 2.04 | -6.28 | 4.70 | -4.29 | 1.47 | 10.95 | |
| 2022 | -0.99 | -0.20 | 3.97 | -9.58 | 1.77 | -1.71 | 9.07 | -2.50 | -9.41 | 4.57 | 7.07 | -5.64 | -5.42 | |
| 2023 | 7.78 | 0.33 | 1.27 | -2.89 | 1.71 | 4.92 | 4.28 | -2.20 | -5.84 | -7.38 | 12.12 | 9.56 | 23.98 | |
| 2024 | -0.59 | 3.60 | 4.26 | -5.14 | 2.71 | -0.08 | 1.09 | 2.28 | 3.86 | -0.89 | 9.27 | -4.91 | 15.60 | |
| 2025 | 0.13 | 0.26 | -7.31 | -0.50 | 1.30 | 2.41 | 1.72 | 1.88 | 3.24 | 3.27 | -0.08 | 1.28 | 7.39 | |
| 2026 | -1.66 | 2.43 | -3.19 | 9.90 | 3.39 | 2.98 | -1.56 | 3.23 | 0.50 | 16.54 | ||||
| Mean: | 4.14 | 5.70 | 2.56 | -0.29 | -3.42 | 0.68 | 0.48 | 3.78 | 2.69 | -4.36 | 1.05 | 2.89 | 16.56 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 16.56 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16.56 | ||||||
| 13 | 6 | 29 | 45 | 8 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 81.59 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138612,138612,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138612,9966 2004-01-05,138612,10094 2004-01-06,138612,10103 2004-01-07,138612,10129 2004-01-08,138612,10180 2004-01-09,138612,10094 2004-01-12,138612,10137 2004-01-13,138612,10086 2004-01-14,138612,10096 2004-01-15,138612,10106 2004-01-16,138612,10096 2004-01-20,138612,10086 2004-01-21,138612,10096 2004-01-22,138612,10058 2004-01-23,138612,10088 2004-01-26,138612,10172 2004-01-27,138612,10096 2004-01-28,138612,9927 2004-01-29,138612,9866 2004-01-30,138612,9897 2004-02-02,138612,9904 2004-02-03,138612,9881 2004-02-04,138612,9720 2004-02-05,138612,9759 2004-02-06,138612,9958 2004-02-09,138612,9996 2004-02-10,138612,10081 2004-02-11,138612,10165 2004-02-12,138612,10119 2004-02-13,138612,10050 2004-02-17,138612,10157 2004-02-18,138612,10119 2004-02-19,138612,10019 2004-02-20,138612,9999 2004-02-23,138612,10019 2004-02-24,138612,10029 2004-02-25,138612,10029 2004-02-26,138612,10019 2004-02-27,138612,10049 2004-03-01,138612,10157 2004-03-02,138612,10103 2004-03-03,138612,10114 2004-03-04,138612,10160 2004-03-05,138612,10184 2004-03-08,138612,10098 2004-03-09,138612,10031 2004-03-10,138612,9883 2004-03-11,138612,9741 2004-03-12,138612,9877 2004-03-15,138612,9723 2004-03-16,138612,9715 2004-03-17,138612,9868 2004-03-18,138612,9830 2004-03-19,138612,9776 2004-03-22,138612,9609 2004-03-23,138612,9617 2004-03-24,138612,9579 2004-03-25,138612,9753 2004-03-26,138612,9776 2004-03-29,138612,9921 2004-03-30,138612,9997 2004-03-31,138612,10035 2004-04-01,138612,10104 2004-04-02,138612,10187 2004-04-05,138612,10240 2004-04-06,138612,10149 2004-04-07,138612,10165 2004-04-08,138612,10127 2004-04-12,138612,10134 2004-04-13,138612,9945 2004-04-14,138612,9892 2004-04-15,138612,9869 2004-04-16,138612,9914 2004-04-19,138612,9975 2004-04-20,138612,9823 2004-04-21,138612,9899 2004-04-22,138612,10058 2004-04-23,138612,10028 2004-04-26,138612,10013 2004-04-27,138612,10013 2004-04-28,138612,9846 2004-04-29,138612,9816 2004-04-30,138612,9801 2004-05-03,138612,9824 2004-05-04,138612,9943 2004-05-05,138612,10033 2004-05-06,138612,9846 2004-05-07,138612,9607 2004-05-10,138612,9617 2004-05-11,138612,9617 2004-05-12,138612,9617 2004-05-13,138612,9617 2004-05-14,138612,9617 2004-05-17,138612,9626 2004-05-18,138612,9626 2004-05-19,138612,9626 2004-05-20,138612,9626 2004-05-21,138612,9626 2004-05-24,138612,9626 2004-05-25,138612,9635 2004-05-26,138612,9635 2004-05-27,138612,9686 2004-05-28,138612,9693 2004-06-01,138612,9703 2004-06-02,138612,9739 2004-06-03,138612,9748 2004-06-04,138612,9748 2004-06-07,138612,9748 2004-06-08,138612,9748 2004-06-09,138612,9748 2004-06-10,138612,9758 2004-06-14,138612,9758 2004-06-15,138612,9758 2004-06-16,138612,9758 2004-06-17,138612,9758 2004-06-18,138612,9767 2004-06-21,138612,9767 2004-06-22,138612,9767 2004-06-23,138612,9767 2004-06-24,138612,9767 2004-06-25,138612,9777 2004-06-28,138612,9759 2004-06-29,138612,9793 2004-06-30,138612,9836 2004-07-01,138612,9735 2004-07-02,138612,9735 2004-07-06,138612,9744 2004-07-07,138612,9758 2004-07-08,138612,9667 2004-07-09,138612,9699 2004-07-12,138612,9700 2004-07-13,138612,9708 2004-07-14,138612,9675 2004-07-15,138612,9652 2004-07-16,138612,9602 2004-07-19,138612,9592 2004-07-20,138612,9672 2004-07-21,138612,9528 2004-07-22,138612,9537 2004-07-23,138612,9439 2004-07-26,138612,9401 2004-07-27,138612,9504 2004-07-28,138612,9498 2004-07-29,138612,9558 2004-07-30,138612,9578 2004-08-02,138612,9613 2004-08-03,138612,9547 2004-08-04,138612,9527 2004-08-05,138612,9370 2004-08-06,138612,9220 2004-08-09,138612,9222 2004-08-10,138612,9353 2004-08-11,138612,9323 2004-08-12,138612,9212 2004-08-13,138612,9225 2004-08-16,138612,9354 2004-08-17,138612,9384 2004-08-18,138612,9509 2004-08-19,138612,9470 2004-08-20,138612,9441 2004-08-23,138612,9420 2004-08-24,138612,9420 2004-08-25,138612,9494 2004-08-26,138612,9486 2004-08-27,138612,9525 2004-08-30,138612,9443 2004-08-31,138612,9490 2004-09-01,138612,9536 2004-09-02,138612,9639 2004-09-03,138612,9596 2004-09-07,138612,9670 2004-09-08,138612,9619 2004-09-09,138612,9661 2004-09-10,138612,9712 2004-09-13,138612,9747 2004-09-14,138612,9755 2004-09-15,138612,9704 2004-09-16,138612,9758 2004-09-17,138612,9774 2004-09-20,138612,9735 2004-09-21,138612,9801 2004-09-22,138612,9664 2004-09-23,138612,9657 2004-09-24,138612,9628 2004-09-27,138612,9584 2004-09-28,138612,9660 2004-09-29,138612,9720 2004-09-30,138612,9772 2004-10-01,138612,9923 2004-10-04,138612,9968 2004-10-05,138612,9946 2004-10-06,138612,10021 2004-10-07,138612,9893 2004-10-08,138612,9810 2004-10-12,138612,9818 2004-10-13,138612,9727 2004-10-14,138612,9667 2004-10-15,138612,9658 2004-10-18,138612,9658 2004-10-19,138612,9658 2004-10-20,138612,9677 2004-10-21,138612,9734 2004-10-22,138612,9636 2004-10-25,138612,9643 2004-10-26,138612,9762 2004-10-27,138612,9896 2004-10-28,138612,9896 2004-10-29,138612,9909 2004-11-01,138612,9920 2004-11-02,138612,9916 2004-11-03,138612,10042 2004-11-04,138612,10180 2004-11-05,138612,10216 2004-11-08,138612,10197 2004-11-09,138612,10197 2004-11-10,138612,10228 2004-11-12,138612,10421 2004-11-15,138612,10436 2004-11-16,138612,10375 2004-11-17,138612,10440 2004-11-18,138612,10436 2004-11-19,138612,10318 2004-11-22,138612,10396 2004-11-23,138612,10433 2004-11-24,138612,10507 2004-11-26,138612,10526 2004-11-29,138612,10528 2004-11-30,138612,10507 2004-12-01,138612,10653 2004-12-02,138612,10634 2004-12-03,138612,10651 2004-12-06,138612,10632 2004-12-07,138612,10482 2004-12-08,138612,10533 2004-12-09,138612,10565 2004-12-10,138612,10589 2004-12-13,138612,10670 2004-12-14,138612,10736 2004-12-15,138612,10803 2004-12-16,138612,10741 2004-12-17,138612,10732 2004-12-20,138612,10695 2004-12-21,138612,10807 2004-12-22,138612,10879 2004-12-23,138612,10965 2004-12-27,138612,11073 2004-12-28,138612,11080 2004-12-29,138612,11044 2004-12-30,138612,11044 2004-12-31,138612,11027 2005-01-03,138612,10942 2005-01-04,138612,10814 2005-01-05,138612,10771 2005-01-06,138612,10814 2005-01-07,138612,10797 2005-01-10,138612,10839 2005-01-11,138612,10771 2005-01-12,138612,10814 2005-01-13,138612,10834 2005-01-14,138612,10824 2005-01-18,138612,10834 2005-01-19,138612,10834 2005-01-20,138612,10855 2005-01-21,138612,10832 2005-01-24,138612,10732 2005-01-25,138612,10739 2005-01-26,138612,10855 2005-01-27,138612,10871 2005-01-28,138612,10840 2005-01-31,138612,10979 2005-02-01,138612,11048 2005-02-02,138612,11110 2005-02-03,138612,11079 2005-02-04,138612,11210 2005-02-07,138612,11195 2005-02-08,138612,11218 2005-02-09,138612,11063 2005-02-10,138612,11094 2005-02-11,138612,11210 2005-02-14,138612,11210 2005-02-15,138612,11225 2005-02-16,138612,11272 2005-02-17,138612,11179 2005-02-18,138612,11147 2005-02-22,138612,11136 2005-02-23,138612,11147 2005-02-24,138612,11136 2005-02-25,138612,11147 2005-02-28,138612,11105 2005-03-01,138612,11167 2005-03-02,138612,11167 2005-03-03,138612,11175 2005-03-04,138612,11278 2005-03-07,138612,11313 2005-03-08,138612,11256 2005-03-09,138612,11134 2005-03-10,138612,11142 2005-03-11,138612,11076 2005-03-14,138612,11148 2005-03-15,138612,11072 2005-03-16,138612,10973 2005-03-17,138612,11011 2005-03-18,138612,10966 2005-03-21,138612,10950 2005-03-22,138612,10889 2005-03-23,138612,10798 2005-03-24,138612,10836 2005-03-28,138612,10821 2005-03-29,138612,10691 2005-03-30,138612,10836 2005-03-31,138612,10866 2005-04-01,138612,10799 2005-04-04,138612,10822 2005-04-05,138612,10844 2005-04-06,138612,10867 2005-04-07,138612,10921 2005-04-08,138612,10806 2005-04-11,138612,10776 2005-04-12,138612,10844 2005-04-13,138612,10692 2005-04-14,138612,10540 2005-04-15,138612,10388 2005-04-18,138612,10434 2005-04-19,138612,10571 2005-04-20,138612,10434 2005-04-21,138612,10616 2005-04-22,138612,10502 2005-04-25,138612,10632 2005-04-26,138612,10525 2005-04-27,138612,10517 2005-04-28,138612,10434 2005-04-29,138612,10524 2005-05-02,138612,10510 2005-05-03,138612,10566 2005-05-04,138612,10664 2005-05-05,138612,10699 2005-05-06,138612,10713 2005-05-09,138612,10722 2005-05-10,138612,10722 2005-05-11,138612,10722 2005-05-12,138612,10722 2005-05-13,138612,10722 2005-05-16,138612,10732 2005-05-17,138612,10732 2005-05-18,138612,10732 2005-05-19,138612,10732 2005-05-20,138612,10732 2005-05-23,138612,10732 2005-05-24,138612,10742 2005-05-25,138612,10742 2005-05-26,138612,10819 2005-05-27,138612,10843 2005-05-31,138612,10794 2005-06-01,138612,10894 2005-06-02,138612,10916 2005-06-03,138612,10916 2005-06-06,138612,10916 2005-06-07,138612,10916 2005-06-08,138612,10916 2005-06-09,138612,10926 2005-06-10,138612,10926 2005-06-13,138612,10926 2005-06-14,138612,10926 2005-06-15,138612,10926 2005-06-16,138612,10926 2005-06-17,138612,10936 2005-06-20,138612,10936 2005-06-21,138612,10936 2005-06-22,138612,10936 2005-06-23,138612,10936 2005-06-24,138612,10936 2005-06-27,138612,10930 2005-06-28,138612,11043 2005-06-29,138612,11034 2005-06-30,138612,10971 2005-07-01,138612,11005 2005-07-05,138612,11015 2005-07-06,138612,10930 2005-07-07,138612,10959 2005-07-08,138612,11092 2005-07-11,138612,11176 2005-07-12,138612,11199 2005-07-13,138612,11196 2005-07-14,138612,11203 2005-07-15,138612,11219 2005-07-18,138612,11162 2005-07-19,138612,11247 2005-07-20,138612,11314 2005-07-21,138612,11228 2005-07-22,138612,11297 2005-07-25,138612,11247 2005-07-26,138612,11279 2005-07-27,138612,11325 2005-07-28,138612,11403 2005-07-29,138612,11323 2005-08-01,138612,11347 2005-08-02,138612,11422 2005-08-03,138612,11418 2005-08-04,138612,11324 2005-08-05,138612,11228 2005-08-08,138612,11189 2005-08-09,138612,11253 2005-08-10,138612,11244 2005-08-11,138612,11323 2005-08-12,138612,11261 2005-08-15,138612,11296 2005-08-16,138612,11168 2005-08-17,138612,11169 2005-08-18,138612,11153 2005-08-19,138612,11202 2005-08-22,138612,11334 2005-08-23,138612,11265 2005-08-24,138612,11227 2005-08-25,138612,11250 2005-08-26,138612,11165 2005-08-29,138612,11239 2005-08-30,138612,11215 2005-08-31,138612,11362 2005-09-01,138612,11388 2005-09-02,138612,11335 2005-09-06,138612,11477 2005-09-07,138612,11515 2005-09-08,138612,11472 2005-09-09,138612,11556 2005-09-12,138612,11562 2005-09-13,138612,11476 2005-09-14,138612,11422 2005-09-15,138612,11419 2005-09-16,138612,11488 2005-09-19,138612,11432 2005-09-20,138612,11341 2005-09-21,138612,11217 2005-09-22,138612,11123 2005-09-23,138612,11090 2005-09-26,138612,11217 2005-09-27,138612,11143 2005-09-28,138612,11129 2005-09-29,138612,11258 2005-09-30,138612,11322 2005-10-03,138612,11386 2005-10-04,138612,11265 2005-10-05,138612,11015 2005-10-06,138612,10908 2005-10-07,138612,10972 2005-10-11,138612,10808 2005-10-12,138612,10658 2005-10-13,138612,10636 2005-10-14,138612,10786 2005-10-17,138612,10786 2005-10-18,138612,10796 2005-10-19,138612,10807 2005-10-20,138612,10653 2005-10-21,138612,10714 2005-10-24,138612,10905 2005-10-25,138612,10875 2005-10-26,138612,10826 2005-10-27,138612,10664 2005-10-28,138612,10838 2005-10-31,138612,10964 2005-11-01,138612,10936 2005-11-02,138612,11080 2005-11-03,138612,11134 2005-11-04,138612,11127 2005-11-07,138612,11157 2005-11-08,138612,11112 2005-11-09,138612,11112 2005-11-10,138612,11183 2005-11-14,138612,11212 2005-11-15,138612,11138 2005-11-16,138612,11142 2005-11-17,138612,11297 2005-11-18,138612,11346 2005-11-21,138612,11435 2005-11-22,138612,11502 2005-11-23,138612,11534 2005-11-25,138612,11551 2005-11-28,138612,11394 2005-11-29,138612,11409 2005-11-30,138612,11409 2005-12-01,138612,11582 2005-12-02,138612,11592 2005-12-05,138612,11544 2005-12-06,138612,11553 2005-12-07,138612,11501 2005-12-08,138612,11526 2005-12-09,138612,11564 2005-12-12,138612,11584 2005-12-13,138612,11604 2005-12-14,138612,11638 2005-12-15,138612,11586 2005-12-16,138612,11551 2005-12-19,138612,11434 2005-12-20,138612,11450 2005-12-21,138612,11516 2005-12-22,138612,11556 2005-12-23,138612,11569 2005-12-27,138612,11477 2005-12-28,138612,11614 2005-12-29,138612,11621 2005-12-30,138612,11570 2006-01-03,138612,11758 2006-01-04,138612,11800 2006-01-05,138612,11800 2006-01-06,138612,11920 2006-01-09,138612,11963 2006-01-10,138612,11954 2006-01-11,138612,12005 2006-01-12,138612,11928 2006-01-13,138612,11962 2006-01-17,138612,11973 2006-01-18,138612,11973 2006-01-19,138612,11951 2006-01-20,138612,11973 2006-01-23,138612,12023 2006-01-24,138612,12151 2006-01-25,138612,12094 2006-01-26,138612,12222 2006-01-27,138612,12286 2006-01-30,138612,12300 2006-01-31,138612,12350 2006-02-01,138612,12343 2006-02-02,138612,12229 2006-02-03,138612,12179 2006-02-06,138612,12236 2006-02-07,138612,12066 2006-02-08,138612,12101 2006-02-09,138612,12058 2006-02-10,138612,12051 2006-02-13,138612,11945 2006-02-14,138612,12044 2006-02-15,138612,12108 2006-02-16,138612,12229 2006-02-17,138612,12222 2006-02-21,138612,12211 2006-02-22,138612,12233 2006-02-23,138612,12222 2006-02-24,138612,12222 2006-02-27,138612,12222 2006-02-28,138612,12245 2006-03-01,138612,12361 2006-03-02,138612,12346 2006-03-03,138612,12328 2006-03-06,138612,12237 2006-03-07,138612,12188 2006-03-08,138612,12206 2006-03-09,138612,12150 2006-03-10,138612,12237 2006-03-13,138612,12272 2006-03-14,138612,12396 2006-03-15,138612,12457 2006-03-16,138612,12464 2006-03-17,138612,12500 2006-03-20,138612,12493 2006-03-21,138612,12379 2006-03-22,138612,12472 2006-03-23,138612,12507 2006-03-24,138612,12586 2006-03-27,138612,12586 2006-03-28,138612,12557 2006-03-29,138612,12736 2006-03-30,138612,12722 2006-03-31,138612,12765 2006-04-03,138612,12769 2006-04-04,138612,12812 2006-04-05,138612,12884 2006-04-06,138612,12877 2006-04-07,138612,12747 2006-04-10,138612,12704 2006-04-11,138612,12575 2006-04-12,138612,12618 2006-04-13,138612,12654 2006-04-17,138612,12640 2006-04-18,138612,12891 2006-04-19,138612,13013 2006-04-20,138612,12978 2006-04-21,138612,12956 2006-04-24,138612,12898 2006-04-25,138612,12855 2006-04-26,138612,12841 2006-04-27,138612,12905 2006-04-28,138612,12873 2006-05-01,138612,12956 2006-05-02,138612,13077 2006-05-03,138612,12988 2006-05-04,138612,13077 2006-05-05,138612,13243 2006-05-08,138612,13243 2006-05-09,138612,13243 2006-05-10,138612,13255 2006-05-11,138612,13255 2006-05-12,138612,13255 2006-05-15,138612,13255 2006-05-16,138612,13266 2006-05-17,138612,13266 2006-05-18,138612,13266 2006-05-19,138612,13266 2006-05-22,138612,13278 2006-05-23,138612,13278 2006-05-24,138612,13278 2006-05-25,138612,13447 2006-05-26,138612,13531 2006-05-30,138612,13310 2006-05-31,138612,13441 2006-06-01,138612,13621 2006-06-02,138612,13645 2006-06-05,138612,13657 2006-06-06,138612,13657 2006-06-07,138612,13657 2006-06-08,138612,13657 2006-06-09,138612,13657 2006-06-12,138612,13669 2006-06-13,138612,13669 2006-06-14,138612,13669 2006-06-15,138612,13669 2006-06-16,138612,13681 2006-06-19,138612,13681 2006-06-20,138612,13681 2006-06-21,138612,13681 2006-06-22,138612,13681 2006-06-23,138612,13693 2006-06-26,138612,13693 2006-06-27,138612,13555 2006-06-28,138612,13625 2006-06-29,138612,13942 2006-06-30,138612,13946 2006-07-03,138612,14063 2006-07-05,138612,14075 2006-07-06,138612,14110 2006-07-07,138612,13995 2006-07-10,138612,14006 2006-07-11,138612,14068 2006-07-12,138612,13911 2006-07-13,138612,13713 2006-07-14,138612,13633 2006-07-17,138612,13597 2006-07-18,138612,13628 2006-07-19,138612,13900 2006-07-20,138612,13744 2006-07-21,138612,13614 2006-07-24,138612,13863 2006-07-25,138612,13957 2006-07-26,138612,13953 2006-07-27,138612,13870 2006-07-28,138612,14052 2006-07-31,138612,14046 2006-08-01,138612,13967 2006-08-02,138612,14053 2006-08-03,138612,14096 2006-08-04,138612,14078 2006-08-07,138612,14029 2006-08-08,138612,13960 2006-08-09,138612,13897 2006-08-10,138612,13961 2006-08-11,138612,13896 2006-08-14,138612,13915 2006-08-15,138612,14121 2006-08-16,138612,14253 2006-08-17,138612,14272 2006-08-18,138612,14325 2006-08-21,138612,14354 2006-08-22,138612,14325 2006-08-23,138612,14268 2006-08-24,138612,14283 2006-08-25,138612,14278 2006-08-28,138612,14369 2006-08-29,138612,14435 2006-08-30,138612,14470 2006-08-31,138612,14491 2006-09-01,138612,14556 2006-09-05,138612,14610 2006-09-06,138612,14416 2006-09-07,138612,14338 2006-09-08,138612,14372 2006-09-11,138612,14356 2006-09-12,138612,14555 2006-09-13,138612,14640 2006-09-14,138612,14601 2006-09-15,138612,14629 2006-09-18,138612,14644 2006-09-19,138612,14589 2006-09-20,138612,14681 2006-09-21,138612,14594 2006-09-22,138612,14507 2006-09-25,138612,14543 2006-09-26,138612,14573 2006-09-27,138612,14682 2006-09-28,138612,14690 2006-09-29,138612,14623 2006-10-02,138612,14521 2006-10-03,138612,14487 2006-10-04,138612,14716 2006-10-05,138612,14894 2006-10-06,138612,14826 2006-10-10,138612,14962 2006-10-11,138612,14902 2006-10-12,138612,15123 2006-10-13,138612,15208 2006-10-16,138612,15236 2006-10-17,138612,15249 2006-10-18,138612,15263 2006-10-19,138612,15298 2006-10-20,138612,15262 2006-10-23,138612,15333 2006-10-24,138612,15341 2006-10-25,138612,15414 2006-10-26,138612,15531 2006-10-27,138612,15389 2006-10-30,138612,15410 2006-10-31,138612,15398 2006-11-01,138612,15240 2006-11-02,138612,15223 2006-11-03,138612,15233 2006-11-06,138612,15413 2006-11-07,138612,15446 2006-11-08,138612,15512 2006-11-09,138612,15512 2006-11-10,138612,15584 2006-11-13,138612,15626 2006-11-14,138612,15780 2006-11-15,138612,15880 2006-11-16,138612,15884 2006-11-17,138612,15874 2006-11-20,138612,15912 2006-11-21,138612,15956 2006-11-22,138612,16004 2006-11-24,138612,15991 2006-11-27,138612,15694 2006-11-28,138612,15733 2006-11-29,138612,15919 2006-11-30,138612,15966 2006-12-01,138612,15930 2006-12-04,138612,16120 2006-12-05,138612,16167 2006-12-06,138612,16162 2006-12-07,138612,16095 2006-12-08,138612,16103 2006-12-11,138612,16113 2006-12-12,138612,16057 2006-12-13,138612,16069 2006-12-14,138612,16181 2006-12-15,138612,16174 2006-12-18,138612,16037 2006-12-19,138612,16053 2006-12-20,138612,16061 2006-12-21,138612,15988 2006-12-22,138612,15930 2006-12-26,138612,15908 2006-12-27,138612,16046 2006-12-28,138612,16068 2006-12-29,138612,16075 2007-01-03,138612,16054 2007-01-04,138612,16075 2007-01-05,138612,15983 2007-01-08,138612,16024 2007-01-09,138612,16013 2007-01-10,138612,16044 2007-01-11,138612,16147 2007-01-12,138612,16228 2007-01-16,138612,16258 2007-01-17,138612,16228 2007-01-18,138612,16258 2007-01-19,138612,16243 2007-01-22,138612,16258 2007-01-23,138612,16378 2007-01-24,138612,16533 2007-01-25,138612,16361 2007-01-26,138612,16404 2007-01-29,138612,16482 2007-01-30,138612,16576 2007-01-31,138612,16671 2007-02-01,138612,16809 2007-02-02,138612,16852 2007-02-05,138612,16835 2007-02-06,138612,16895 2007-02-07,138612,16990 2007-02-08,138612,16990 2007-02-09,138612,16843 2007-02-12,138612,16766 2007-02-13,138612,16904 2007-02-14,138612,16981 2007-02-15,138612,17007 2007-02-16,138612,17059 2007-02-20,138612,17188 2007-02-21,138612,17188 2007-02-22,138612,17158 2007-02-23,138612,17188 2007-02-26,138612,17234 2007-02-27,138612,17310 2007-02-28,138612,17280 2007-03-01,138612,17235 2007-03-02,138612,17017 2007-03-05,138612,16814 2007-03-06,138612,17094 2007-03-07,138612,17064 2007-03-08,138612,17187 2007-03-09,138612,17211 2007-03-12,138612,17262 2007-03-13,138612,16915 2007-03-14,138612,17016 2007-03-15,138612,17100 2007-03-16,138612,17010 2007-03-19,138612,17207 2007-03-20,138612,17342 2007-03-21,138612,17602 2007-03-22,138612,17629 2007-03-23,138612,17656 2007-03-26,138612,17647 2007-03-27,138612,17539 2007-03-28,138612,17459 2007-03-29,138612,17477 2007-03-30,138612,17512 2007-04-02,138612,17561 2007-04-03,138612,17714 2007-04-04,138612,17723 2007-04-05,138612,17777 2007-04-09,138612,17795 2007-04-10,138612,17848 2007-04-11,138612,17732 2007-04-12,138612,17848 2007-04-13,138612,17938 2007-04-16,138612,18118 2007-04-17,138612,18091 2007-04-18,138612,18046 2007-04-19,138612,17956 2007-04-20,138612,18109 2007-04-23,138612,18118 2007-04-24,138612,18091 2007-04-25,138612,18216 2007-04-26,138612,18252 2007-04-27,138612,18207 2007-04-30,138612,18101 2007-05-01,138612,18139 2007-05-02,138612,18244 2007-05-03,138612,18252 2007-05-04,138612,18403 2007-05-07,138612,18539 2007-05-08,138612,18539 2007-05-09,138612,18539 2007-05-10,138612,18539 2007-05-11,138612,18539 2007-05-14,138612,18554 2007-05-15,138612,18554 2007-05-16,138612,18554 2007-05-17,138612,18554 2007-05-18,138612,18554 2007-05-21,138612,18570 2007-05-22,138612,18570 2007-05-23,138612,18570 2007-05-24,138612,18570 2007-05-25,138612,18674 2007-05-29,138612,18736 2007-05-30,138612,18895 2007-05-31,138612,18924 2007-06-01,138612,19003 2007-06-04,138612,19044 2007-06-05,138612,19044 2007-06-06,138612,19044 2007-06-07,138612,19060 2007-06-08,138612,19060 2007-06-11,138612,19060 2007-06-12,138612,19060 2007-06-13,138612,19076 2007-06-14,138612,19076 2007-06-15,138612,19076 2007-06-18,138612,19076 2007-06-19,138612,19092 2007-06-20,138612,19092 2007-06-21,138612,19092 2007-06-22,138612,19092 2007-06-25,138612,19108 2007-06-26,138612,19108 2007-06-27,138612,19304 2007-06-28,138612,19305 2007-06-29,138612,19270 2007-07-02,138612,19486 2007-07-03,138612,19486 2007-07-05,138612,19486 2007-07-06,138612,19569 2007-07-09,138612,19587 2007-07-10,138612,19309 2007-07-11,138612,19413 2007-07-12,138612,19755 2007-07-13,138612,19812 2007-07-16,138612,19756 2007-07-17,138612,19756 2007-07-18,138612,19719 2007-07-19,138612,19804 2007-07-20,138612,19566 2007-07-23,138612,19638 2007-07-24,138612,19224 2007-07-25,138612,19287 2007-07-26,138612,18844 2007-07-27,138612,18547 2007-07-30,138612,18735 2007-07-31,138612,18515 2007-08-01,138612,18618 2007-08-02,138612,18724 2007-08-03,138612,18214 2007-08-06,138612,18594 2007-08-07,138612,18719 2007-08-08,138612,19012 2007-08-09,138612,18502 2007-08-10,138612,18504 2007-08-13,138612,18495 2007-08-14,138612,18149 2007-08-15,138612,17889 2007-08-16,138612,17955 2007-08-17,138612,18395 2007-08-20,138612,18405 2007-08-21,138612,18510 2007-08-22,138612,18867 2007-08-23,138612,18972 2007-08-24,138612,19207 2007-08-27,138612,19030 2007-08-28,138612,18588 2007-08-29,138612,18993 2007-08-30,138612,18929 2007-08-31,138612,19164 2007-09-04,138612,19378 2007-09-05,138612,19187 2007-09-06,138612,19261 2007-09-07,138612,18935 2007-09-10,138612,18851 2007-09-11,138612,19099 2007-09-12,138612,19091 2007-09-13,138612,19210 2007-09-14,138612,19249 2007-09-17,138612,19121 2007-09-18,138612,19688 2007-09-19,138612,19824 2007-09-20,138612,19697 2007-09-21,138612,19777 2007-09-24,138612,19817 2007-09-25,138612,19785 2007-09-26,138612,19858 2007-09-27,138612,20131 2007-09-28,138612,20043 2007-10-01,138612,20376 2007-10-02,138612,20483 2007-10-03,138612,20366 2007-10-04,138612,20415 2007-10-05,138612,20728 2007-10-09,138612,20816 2007-10-10,138612,20835 2007-10-11,138612,20669 2007-10-12,138612,20796 2007-10-15,138612,20814 2007-10-16,138612,20832 2007-10-17,138612,20922 2007-10-18,138612,20921 2007-10-19,138612,20380 2007-10-22,138612,20496 2007-10-23,138612,20682 2007-10-24,138612,20618 2007-10-25,138612,20556 2007-10-26,138612,20836 2007-10-29,138612,20907 2007-10-30,138612,20771 2007-10-31,138612,21048 2007-11-01,138612,20486 2007-11-02,138612,20502 2007-11-05,138612,20358 2007-11-06,138612,20604 2007-11-07,138612,20048 2007-11-08,138612,20072 2007-11-09,138612,20072 2007-11-13,138612,20330 2007-11-14,138612,20217 2007-11-15,138612,19983 2007-11-16,138612,20010 2007-11-19,138612,19625 2007-11-20,138612,19619 2007-11-21,138612,19357 2007-11-23,138612,19653 2007-11-26,138612,19293 2007-11-27,138612,19496 2007-11-28,138612,20073 2007-11-29,138612,20073 2007-11-30,138612,20204 2007-12-03,138612,20100 2007-12-04,138612,19968 2007-12-05,138612,20245 2007-12-06,138612,20633 2007-12-07,138612,20662 2007-12-10,138612,20824 2007-12-11,138612,20251 2007-12-12,138612,20305 2007-12-13,138612,20288 2007-12-14,138612,19989 2007-12-17,138612,19631 2007-12-18,138612,19802 2007-12-19,138612,19823 2007-12-20,138612,20019 2007-12-21,138612,20355 2007-12-24,138612,20455 2007-12-26,138612,20505 2007-12-27,138612,20572 2007-12-28,138612,20647 2007-12-31,138612,20638 2008-01-02,138612,20339 2008-01-03,138612,20339 2008-01-04,138612,19841 2008-01-07,138612,19903 2008-01-08,138612,19554 2008-01-09,138612,19816 2008-01-10,138612,19978 2008-01-11,138612,19704 2008-01-14,138612,19720 2008-01-15,138612,19769 2008-01-16,138612,19753 2008-01-17,138612,19802 2008-01-18,138612,19802 2008-01-22,138612,19734 2008-01-23,138612,20221 2008-01-24,138612,20391 2008-01-25,138612,20255 2008-01-28,138612,20663 2008-01-29,138612,20822 2008-01-30,138612,20606 2008-01-31,138612,21026 2008-02-01,138612,21502 2008-02-04,138612,21332 2008-02-05,138612,20765 2008-02-06,138612,20516 2008-02-07,138612,20720 2008-02-08,138612,20708 2008-02-11,138612,20810 2008-02-12,138612,20890 2008-02-13,138612,21252 2008-02-14,138612,20924 2008-02-15,138612,20856 2008-02-19,138612,20912 2008-02-20,138612,21105 2008-02-21,138612,21264 2008-02-22,138612,21229 2008-02-25,138612,21123 2008-02-26,138612,21193 2008-02-27,138612,21229 2008-02-28,138612,21352 2008-02-29,138612,21476 2008-03-03,138612,21478 2008-03-04,138612,21395 2008-03-05,138612,21513 2008-03-06,138612,21015 2008-03-07,138612,20845 2008-03-10,138612,20478 2008-03-11,138612,21230 2008-03-12,138612,21055 2008-03-13,138612,21196 2008-03-14,138612,20768 2008-03-17,138612,20514 2008-03-18,138612,21320 2008-03-19,138612,20814 2008-03-20,138612,21211 2008-03-24,138612,21729 2008-03-25,138612,21921 2008-03-26,138612,21801 2008-03-27,138612,21572 2008-03-28,138612,21404 2008-03-31,138612,21548 2008-04-01,138612,22290 2008-04-02,138612,22362 2008-04-03,138612,22435 2008-04-04,138612,22495 2008-04-07,138612,22532 2008-04-08,138612,22520 2008-04-09,138612,22169 2008-04-10,138612,22387 2008-04-11,138612,21915 2008-04-14,138612,21855 2008-04-15,138612,21976 2008-04-16,138612,22556 2008-04-17,138612,22459 2008-04-18,138612,22773 2008-04-21,138612,22737 2008-04-22,138612,22423 2008-04-23,138612,22483 2008-04-24,138612,22677 2008-04-25,138612,22894 2008-04-28,138612,22955 2008-04-29,138612,22840 2008-04-30,138612,22859 2008-05-01,138612,22955 2008-05-02,138612,23070 2008-05-05,138612,23137 2008-05-06,138612,23176 2008-05-07,138612,22888 2008-05-08,138612,22888 2008-05-09,138612,22888 2008-05-12,138612,22906 2008-05-13,138612,22906 2008-05-14,138612,22906 2008-05-15,138612,22906 2008-05-16,138612,22906 2008-05-19,138612,22924 2008-05-20,138612,22924 2008-05-21,138612,22924 2008-05-22,138612,22924 2008-05-23,138612,22924 2008-05-27,138612,22943 2008-05-28,138612,23056 2008-05-29,138612,23196 2008-05-30,138612,23262 2008-06-02,138612,23045 2008-06-03,138612,22941 2008-06-04,138612,22941 2008-06-05,138612,22941 2008-06-06,138612,22941 2008-06-09,138612,22941 2008-06-10,138612,22959 2008-06-11,138612,22959 2008-06-12,138612,22959 2008-06-13,138612,22959 2008-06-16,138612,22959 2008-06-17,138612,22978 2008-06-18,138612,22978 2008-06-19,138612,22978 2008-06-20,138612,22978 2008-06-23,138612,22978 2008-06-24,138612,22996 2008-06-25,138612,22996 2008-06-26,138612,22352 2008-06-27,138612,22286 2008-06-30,138612,22275 2008-07-01,138612,22353 2008-07-02,138612,22355 2008-07-03,138612,22357 2008-07-07,138612,22367 2008-07-08,138612,22793 2008-07-09,138612,22298 2008-07-10,138612,22456 2008-07-11,138612,22263 2008-07-14,138612,22053 2008-07-15,138612,21826 2008-07-16,138612,22386 2008-07-17,138612,22647 2008-07-18,138612,22645 2008-07-21,138612,22691 2008-07-22,138612,23002 2008-07-23,138612,23075 2008-07-24,138612,22516 2008-07-25,138612,22632 2008-07-28,138612,22236 2008-07-29,138612,22748 2008-07-30,138612,23104 2008-07-31,138612,22827 2008-08-01,138612,22728 2008-08-04,138612,22461 2008-08-05,138612,23060 2008-08-06,138612,23178 2008-08-07,138612,22777 2008-08-08,138612,23299 2008-08-11,138612,23506 2008-08-12,138612,23247 2008-08-13,138612,23225 2008-08-14,138612,23371 2008-08-15,138612,23449 2008-08-18,138612,23100 2008-08-19,138612,22877 2008-08-20,138612,23010 2008-08-21,138612,23068 2008-08-22,138612,23192 2008-08-25,138612,23004 2008-08-26,138612,23097 2008-08-27,138612,23327 2008-08-28,138612,23693 2008-08-29,138612,23422 2008-09-02,138612,23290 2008-09-03,138612,23228 2008-09-04,138612,22578 2008-09-05,138612,22659 2008-09-08,138612,23020 2008-09-09,138612,22187 2008-09-10,138612,22399 2008-09-11,138612,22617 2008-09-12,138612,22754 2008-09-15,138612,21718 2008-09-16,138612,22151 2008-09-17,138612,21146 2008-09-18,138612,22158 2008-09-19,138612,23173 2008-09-22,138612,22970 2008-09-23,138612,22440 2008-09-24,138612,22448 2008-09-25,138612,22852 2008-09-26,138612,22727 2008-09-29,138612,21128 2008-09-30,138612,21858 2008-10-01,138612,21692 2008-10-02,138612,20514 2008-10-03,138612,20028 2008-10-06,138612,19094 2008-10-07,138612,17994 2008-10-08,138612,17668 2008-10-09,138612,16359 2008-10-10,138612,16538 2008-10-14,138612,17901 2008-10-15,138612,17883 2008-10-16,138612,17916 2008-10-17,138612,17889 2008-10-20,138612,18692 2008-10-21,138612,18157 2008-10-22,138612,17093 2008-10-23,138612,16981 2008-10-24,138612,16401 2008-10-27,138612,15767 2008-10-28,138612,17198 2008-10-29,138612,17302 2008-10-30,138612,17904 2008-10-31,138612,18343 2008-11-03,138612,18325 2008-11-04,138612,18904 2008-11-05,138612,17933 2008-11-06,138612,17083 2008-11-07,138612,17525 2008-11-10,138612,17202 2008-11-12,138612,17206 2008-11-13,138612,18449 2008-11-14,138612,17485 2008-11-17,138612,17141 2008-11-18,138612,17147 2008-11-19,138612,15860 2008-11-20,138612,14698 2008-11-21,138612,15564 2008-11-24,138612,16642 2008-11-25,138612,16930 2008-11-26,138612,17789 2008-11-28,138612,18018 2008-12-01,138612,16159 2008-12-02,138612,16898 2008-12-03,138612,17334 2008-12-04,138612,16772 2008-12-05,138612,17477 2008-12-08,138612,18216 2008-12-09,138612,17795 2008-12-10,138612,18130 2008-12-11,138612,17377 2008-12-12,138612,17778 2008-12-15,138612,17371 2008-12-16,138612,18383 2008-12-17,138612,18449 2008-12-18,138612,18114 2008-12-19,138612,18250 2008-12-22,138612,18168 2008-12-23,138612,17937 2008-12-24,138612,18021 2008-12-26,138612,18160 2008-12-29,138612,18340 2008-12-30,138612,18789 2008-12-31,138612,19056 2009-01-02,138612,19665 2009-01-05,138612,19578 2009-01-06,138612,19728 2009-01-07,138612,19149 2009-01-08,138612,19214 2009-01-09,138612,18804 2009-01-12,138612,18381 2009-01-13,138612,18414 2009-01-14,138612,18439 2009-01-15,138612,18422 2009-01-16,138612,18380 2009-01-20,138612,18353 2009-01-21,138612,18249 2009-01-22,138612,17790 2009-01-23,138612,17892 2009-01-26,138612,18006 2009-01-27,138612,18211 2009-01-28,138612,18927 2009-01-29,138612,18220 2009-01-30,138612,17863 2009-02-02,138612,17967 2009-02-03,138612,18107 2009-02-04,138612,18069 2009-02-05,138612,18296 2009-02-06,138612,18940 2009-02-09,138612,18904 2009-02-10,138612,18098 2009-02-11,138612,18185 2009-02-12,138612,18273 2009-02-13,138612,18136 2009-02-17,138612,17321 2009-02-18,138612,17072 2009-02-19,138612,16813 2009-02-20,138612,16841 2009-02-23,138612,16833 2009-02-24,138612,16818 2009-02-25,138612,16743 2009-02-26,138612,16732 2009-02-27,138612,16724 2009-03-02,138612,15903 2009-03-03,138612,15781 2009-03-04,138612,16176 2009-03-05,138612,15466 2009-03-06,138612,15489 2009-03-09,138612,15320 2009-03-10,138612,16329 2009-03-11,138612,16367 2009-03-12,138612,17076 2009-03-13,138612,17193 2009-03-16,138612,17087 2009-03-17,138612,17711 2009-03-18,138612,18230 2009-03-19,138612,18144 2009-03-20,138612,17654 2009-03-23,138612,18948 2009-03-24,138612,18412 2009-03-25,138612,18682 2009-03-26,138612,19443 2009-03-27,138612,18844 2009-03-30,138612,18181 2009-03-31,138612,18470 2009-04-01,138612,18766 2009-04-02,138612,19581 2009-04-03,138612,19925 2009-04-06,138612,19643 2009-04-07,138612,19009 2009-04-08,138612,19349 2009-04-09,138612,20370 2009-04-13,138612,20393 2009-04-14,138612,19860 2009-04-15,138612,20136 2009-04-16,138612,20634 2009-04-17,138612,20837 2009-04-20,138612,19746 2009-04-21,138612,20364 2009-04-22,138612,20329 2009-04-23,138612,20278 2009-04-24,138612,20808 2009-04-27,138612,20517 2009-04-28,138612,20579 2009-04-29,138612,21091 2009-04-30,138612,21317 2009-05-01,138612,21487 2009-05-04,138612,22339 2009-05-05,138612,22236 2009-05-06,138612,22704 2009-05-07,138612,22454 2009-05-08,138612,22455 2009-05-11,138612,22461 2009-05-12,138612,22463 2009-05-13,138612,22464 2009-05-14,138612,22466 2009-05-15,138612,22468 2009-05-18,138612,22473 2009-05-19,138612,22475 2009-05-20,138612,22477 2009-05-21,138612,22479 2009-05-22,138612,22480 2009-05-26,138612,22488 2009-05-27,138612,22489 2009-05-28,138612,22798 2009-05-29,138612,23120 2009-06-01,138612,23764 2009-06-02,138612,23830 2009-06-03,138612,23832 2009-06-04,138612,23834 2009-06-05,138612,23836 2009-06-08,138612,23843 2009-06-09,138612,23845 2009-06-10,138612,23847 2009-06-11,138612,23849 2009-06-12,138612,23851 2009-06-15,138612,23858 2009-06-16,138612,23860 2009-06-17,138612,23862 2009-06-18,138612,23864 2009-06-19,138612,23866 2009-06-22,138612,23873 2009-06-23,138612,23875 2009-06-24,138612,23877 2009-06-25,138612,24401 2009-06-26,138612,24424 2009-06-29,138612,24619 2009-06-30,138612,24452 2009-07-01,138612,24598 2009-07-02,138612,24600 2009-07-06,138612,24609 2009-07-07,138612,24118 2009-07-08,138612,24056 2009-07-09,138612,24143 2009-07-10,138612,24066 2009-07-13,138612,24662 2009-07-14,138612,24810 2009-07-15,138612,25563 2009-07-16,138612,25809 2009-07-17,138612,25786 2009-07-20,138612,26108 2009-07-21,138612,26181 2009-07-22,138612,26201 2009-07-23,138612,26840 2009-07-24,138612,26953 2009-07-27,138612,27045 2009-07-28,138612,26979 2009-07-29,138612,26839 2009-07-30,138612,27181 2009-07-31,138612,27195 2009-08-03,138612,27655 2009-08-04,138612,27766 2009-08-05,138612,27702 2009-08-06,138612,27519 2009-08-07,138612,27948 2009-08-10,138612,27850 2009-08-11,138612,27485 2009-08-12,138612,27818 2009-08-13,138612,28022 2009-08-14,138612,27741 2009-08-17,138612,27041 2009-08-18,138612,27352 2009-08-19,138612,27541 2009-08-20,138612,27840 2009-08-21,138612,28471 2009-08-24,138612,28638 2009-08-25,138612,28726 2009-08-26,138612,28727 2009-08-27,138612,28795 2009-08-28,138612,28761 2009-08-31,138612,28463 2009-09-01,138612,27820 2009-09-02,138612,27718 2009-09-03,138612,28006 2009-09-04,138612,28383 2009-09-08,138612,28689 2009-09-09,138612,29003 2009-09-10,138612,29341 2009-09-11,138612,29333 2009-09-14,138612,29568 2009-09-15,138612,29763 2009-09-16,138612,30283 2009-09-17,138612,30171 2009-09-18,138612,30219 2009-09-21,138612,30134 2009-09-22,138612,30549 2009-09-23,138612,30371 2009-09-24,138612,29946 2009-09-25,138612,29819 2009-09-28,138612,30457 2009-09-29,138612,30472 2009-09-30,138612,30271 2009-10-01,138612,29335 2009-10-02,138612,29113 2009-10-05,138612,29687 2009-10-06,138612,30120 2009-10-07,138612,30157 2009-10-08,138612,30523 2009-10-09,138612,30756 2009-10-13,138612,30692 2009-10-14,138612,31258 2009-10-15,138612,31209 2009-10-16,138612,31258 2009-10-19,138612,31284 2009-10-20,138612,31024 2009-10-21,138612,30713 2009-10-22,138612,31053 2009-10-23,138612,30610 2009-10-26,138612,30233 2009-10-27,138612,30017 2009-10-28,138612,29241 2009-10-29,138612,29907 2009-10-30,138612,29064 2009-11-02,138612,29182 2009-11-03,138612,29430 2009-11-04,138612,29358 2009-11-05,138612,30015 2009-11-06,138612,30035 2009-11-09,138612,30691 2009-11-10,138612,30693 2009-11-12,138612,30446 2009-11-13,138612,30686 2009-11-16,138612,31276 2009-11-17,138612,31277 2009-11-18,138612,31192 2009-11-19,138612,30642 2009-11-20,138612,30527 2009-11-23,138612,30888 2009-11-24,138612,30821 2009-11-25,138612,30955 2009-11-27,138612,30337 2009-11-30,138612,30433 2009-12-01,138612,30864 2009-12-02,138612,31046 2009-12-03,138612,30732 2009-12-04,138612,31128 2009-12-07,138612,31111 2009-12-08,138612,30848 2009-12-09,138612,30897 2009-12-10,138612,30981 2009-12-11,138612,31178 2009-12-14,138612,31585 2009-12-15,138612,31490 2009-12-16,138612,31657 2009-12-17,138612,31316 2009-12-18,138612,31566 2009-12-21,138612,31888 2009-12-22,138612,31964 2009-12-23,138612,32254 2009-12-24,138612,32396 2009-12-28,138612,32600 2009-12-29,138612,32755 2009-12-30,138612,32765 2009-12-31,138612,32436 2010-01-04,138612,32958 2010-01-05,138612,33060 2010-01-06,138612,33093 2010-01-07,138612,33227 2010-01-08,138612,33323 2010-01-11,138612,33381 2010-01-12,138612,33068 2010-01-13,138612,33346 2010-01-14,138612,33432 2010-01-15,138612,33502 2010-01-19,138612,33466 2010-01-20,138612,33522 2010-01-21,138612,33595 2010-01-22,138612,32916 2010-01-25,138612,32966 2010-01-26,138612,32754 2010-01-27,138612,32994 2010-01-28,138612,32602 2010-01-29,138612,32265 2010-02-01,138612,32725 2010-02-02,138612,33066 2010-02-03,138612,32857 2010-02-04,138612,31739 2010-02-05,138612,31848 2010-02-08,138612,31625 2010-02-09,138612,32046 2010-02-10,138612,32043 2010-02-11,138612,32589 2010-02-12,138612,32848 2010-02-16,138612,33401 2010-02-17,138612,33619 2010-02-18,138612,33820 2010-02-19,138612,33832 2010-02-22,138612,33859 2010-02-23,138612,33987 2010-02-24,138612,33979 2010-02-25,138612,34041 2010-02-26,138612,34122 2010-03-01,138612,34545 2010-03-02,138612,34675 2010-03-03,138612,34699 2010-03-04,138612,34817 2010-03-05,138612,35334 2010-03-08,138612,35351 2010-03-09,138612,35422 2010-03-10,138612,35617 2010-03-11,138612,35764 2010-03-12,138612,35770 2010-03-15,138612,35749 2010-03-16,138612,36086 2010-03-17,138612,36342 2010-03-18,138612,36175 2010-03-19,138612,35795 2010-03-22,138612,36222 2010-03-23,138612,36574 2010-03-24,138612,36309 2010-03-25,138612,36033 2010-03-26,138612,36021 2010-03-29,138612,36276 2010-03-30,138612,36310 2010-03-31,138612,36122 2010-04-01,138612,36403 2010-04-05,138612,37042 2010-04-06,138612,37219 2010-04-07,138612,37048 2010-04-08,138612,37061 2010-04-09,138612,37335 2010-04-12,138612,37425 2010-04-13,138612,37513 2010-04-14,138612,38176 2010-04-15,138612,38198 2010-04-16,138612,37685 2010-04-19,138612,37512 2010-04-20,138612,38019 2010-04-21,138612,38161 2010-04-22,138612,38569 2010-04-23,138612,38985 2010-04-26,138612,38860 2010-04-27,138612,37890 2010-04-28,138612,37985 2010-04-29,138612,38373 2010-04-30,138612,38219 2010-05-03,138612,38205 2010-05-04,138612,36885 2010-05-05,138612,36306 2010-05-06,138612,35134 2010-05-07,138612,34624 2010-05-10,138612,34633 2010-05-11,138612,34636 2010-05-12,138612,34639 2010-05-13,138612,34642 2010-05-14,138612,34646 2010-05-17,138612,34655 2010-05-18,138612,34658 2010-05-19,138612,34661 2010-05-20,138612,34664 2010-05-21,138612,34667 2010-05-24,138612,34677 2010-05-25,138612,34680 2010-05-26,138612,34683 2010-05-27,138612,35912 2010-05-28,138612,35476 2010-06-01,138612,34769 2010-06-02,138612,35707 2010-06-03,138612,35710 2010-06-04,138612,35713 2010-06-07,138612,35722 2010-06-08,138612,35725 2010-06-09,138612,35727 2010-06-10,138612,35730 2010-06-11,138612,35733 2010-06-14,138612,35741 2010-06-15,138612,35744 2010-06-16,138612,35747 2010-06-17,138612,35750 2010-06-18,138612,35753 2010-06-21,138612,35761 2010-06-22,138612,35764 2010-06-23,138612,35767 2010-06-24,138612,35770 2010-06-25,138612,35975 2010-06-28,138612,35886 2010-06-29,138612,34710 2010-06-30,138612,34375 2010-07-01,138612,34237 2010-07-02,138612,34239 2010-07-06,138612,34249 2010-07-07,138612,35376 2010-07-08,138612,35732 2010-07-09,138612,36036 2010-07-12,138612,35982 2010-07-13,138612,36644 2010-07-14,138612,36620 2010-07-15,138612,36612 2010-07-16,138612,35512 2010-07-19,138612,35717 2010-07-20,138612,36173 2010-07-21,138612,35686 2010-07-22,138612,36568 2010-07-23,138612,36958 2010-07-26,138612,37446 2010-07-27,138612,37352 2010-07-28,138612,37035 2010-07-29,138612,36899 2010-07-30,138612,36924 2010-08-02,138612,37710 2010-08-03,138612,37494 2010-08-04,138612,37774 2010-08-05,138612,37674 2010-08-06,138612,37539 2010-08-09,138612,37786 2010-08-10,138612,37467 2010-08-11,138612,36356 2010-08-12,138612,36174 2010-08-13,138612,35998 2010-08-16,138612,36045 2010-08-17,138612,36536 2010-08-18,138612,36608 2010-08-19,138612,35957 2010-08-20,138612,35459 2010-08-23,138612,35583 2010-08-24,138612,34997 2010-08-25,138612,35243 2010-08-26,138612,34972 2010-08-27,138612,35696 2010-08-30,138612,35094 2010-08-31,138612,35117 2010-09-01,138612,36243 2010-09-02,138612,36638 2010-09-03,138612,37154 2010-09-07,138612,36622 2010-09-08,138612,36874 2010-09-09,138612,36988 2010-09-10,138612,37131 2010-09-13,138612,37710 2010-09-14,138612,37665 2010-09-15,138612,37810 2010-09-16,138612,37731 2010-09-17,138612,37811 2010-09-20,138612,38494 2010-09-21,138612,38331 2010-09-22,138612,38380 2010-09-23,138612,37917 2010-09-24,138612,38716 2010-09-27,138612,38782 2010-09-28,138612,39126 2010-09-29,138612,39197 2010-09-30,138612,39174 2010-10-01,138612,39325 2010-10-04,138612,38894 2010-10-05,138612,39815 2010-10-06,138612,39557 2010-10-07,138612,39526 2010-10-08,138612,39970 2010-10-12,138612,40186 2010-10-13,138612,40639 2010-10-14,138612,40492 2010-10-15,138612,40379 2010-10-18,138612,40504 2010-10-19,138612,40554 2010-10-20,138612,41029 2010-10-21,138612,41010 2010-10-22,138612,41208 2010-10-25,138612,41371 2010-10-26,138612,41369 2010-10-27,138612,41288 2010-10-28,138612,41268 2010-10-29,138612,41350 2010-11-01,138612,41330 2010-11-02,138612,41783 2010-11-03,138612,41918 2010-11-04,138612,42779 2010-11-05,138612,42964 2010-11-08,138612,42936 2010-11-09,138612,42938 2010-11-10,138612,43303 2010-11-12,138612,42527 2010-11-15,138612,42541 2010-11-16,138612,41779 2010-11-17,138612,41917 2010-11-18,138612,42588 2010-11-19,138612,42795 2010-11-22,138612,42924 2010-11-23,138612,42403 2010-11-24,138612,43234 2010-11-26,138612,42995 2010-11-29,138612,42932 2010-11-30,138612,42660 2010-12-01,138612,43551 2010-12-02,138612,44068 2010-12-03,138612,44337 2010-12-06,138612,44425 2010-12-07,138612,44490 2010-12-08,138612,44489 2010-12-09,138612,44666 2010-12-10,138612,45051 2010-12-13,138612,44931 2010-12-14,138612,44909 2010-12-15,138612,44671 2010-12-16,138612,45078 2010-12-17,138612,45212 2010-12-20,138612,45352 2010-12-21,138612,45744 2010-12-22,138612,45757 2010-12-23,138612,45800 2010-12-27,138612,45713 2010-12-28,138612,45844 2010-12-29,138612,46038 2010-12-30,138612,45970 2010-12-31,138612,45960 2011-01-03,138612,46482 2011-01-04,138612,46422 2011-01-05,138612,46660 2011-01-06,138612,46579 2011-01-07,138612,46493 2011-01-10,138612,46429 2011-01-11,138612,46602 2011-01-12,138612,47026 2011-01-13,138612,47144 2011-01-14,138612,47096 2011-01-18,138612,47050 2011-01-19,138612,47115 2011-01-20,138612,46895 2011-01-21,138612,46723 2011-01-24,138612,47146 2011-01-25,138612,47178 2011-01-26,138612,47807 2011-01-27,138612,48004 2011-01-28,138612,46973 2011-01-31,138612,47344 2011-02-01,138612,48211 2011-02-02,138612,48087 2011-02-03,138612,48236 2011-02-04,138612,48362 2011-02-07,138612,48804 2011-02-08,138612,49062 2011-02-09,138612,48850 2011-02-10,138612,49066 2011-02-11,138612,49575 2011-02-14,138612,49834 2011-02-15,138612,49526 2011-02-16,138612,49961 2011-02-17,138612,50236 2011-02-18,138612,50210 2011-02-22,138612,50450 2011-02-23,138612,50421 2011-02-24,138612,50510 2011-02-25,138612,50557 2011-02-28,138612,50635 2011-03-01,138612,49806 2011-03-02,138612,49932 2011-03-03,138612,50834 2011-03-04,138612,50480 2011-03-07,138612,49998 2011-03-08,138612,50490 2011-03-09,138612,50401 2011-03-10,138612,49410 2011-03-11,138612,49755 2011-03-14,138612,49458 2011-03-15,138612,48942 2011-03-16,138612,48381 2011-03-17,138612,48661 2011-03-18,138612,49032 2011-03-21,138612,50006 2011-03-22,138612,49743 2011-03-23,138612,49826 2011-03-24,138612,50287 2011-03-25,138612,50658 2011-03-28,138612,50464 2011-03-29,138612,50930 2011-03-30,138612,51540 2011-03-31,138612,51704 2011-04-01,138612,51974 2011-04-04,138612,52086 2011-04-05,138612,52275 2011-04-06,138612,52280 2011-04-07,138612,52012 2011-04-08,138612,51613 2011-04-11,138612,51236 2011-04-12,138612,50644 2011-04-13,138612,50797 2011-04-14,138612,50902 2011-04-15,138612,51323 2011-04-18,138612,50564 2011-04-19,138612,50757 2011-04-20,138612,51660 2011-04-21,138612,52048 2011-04-25,138612,52000 2011-04-26,138612,52491 2011-04-27,138612,52833 2011-04-28,138612,53145 2011-04-29,138612,53313 2011-05-02,138612,53695 2011-05-03,138612,53328 2011-05-04,138612,52566 2011-05-05,138612,51611 2011-05-06,138612,51827 2011-05-09,138612,51840 2011-05-10,138612,51843 2011-05-11,138612,51848 2011-05-12,138612,51852 2011-05-13,138612,51856 2011-05-16,138612,51868 2011-05-17,138612,51872 2011-05-18,138612,51876 2011-05-19,138612,51880 2011-05-20,138612,51885 2011-05-23,138612,51897 2011-05-24,138612,51901 2011-05-25,138612,51905 2011-05-26,138612,52200 2011-05-27,138612,52461 2011-05-31,138612,53027 2011-06-01,138612,51770 2011-06-02,138612,51722 2011-06-03,138612,51726 2011-06-06,138612,51737 2011-06-07,138612,51740 2011-06-08,138612,51744 2011-06-09,138612,51747 2011-06-10,138612,51751 2011-06-13,138612,51762 2011-06-14,138612,51765 2011-06-15,138612,51769 2011-06-16,138612,51772 2011-06-17,138612,51776 2011-06-20,138612,51786 2011-06-21,138612,51790 2011-06-22,138612,51794 2011-06-23,138612,51797 2011-06-24,138612,51801 2011-06-27,138612,52247 2011-06-28,138612,52965 2011-06-29,138612,53383 2011-06-30,138612,53901 2011-07-01,138612,54702 2011-07-05,138612,54718 2011-07-06,138612,54828 2011-07-07,138612,55434 2011-07-08,138612,55066 2011-07-11,138612,54002 2011-07-12,138612,53764 2011-07-13,138612,53979 2011-07-14,138612,53526 2011-07-15,138612,53856 2011-07-18,138612,53333 2011-07-19,138612,54260 2011-07-20,138612,54218 2011-07-21,138612,54908 2011-07-22,138612,54984 2011-07-25,138612,54609 2011-07-26,138612,54356 2011-07-27,138612,53153 2011-07-28,138612,52985 2011-07-29,138612,52699 2011-08-01,138612,52472 2011-08-02,138612,51051 2011-08-03,138612,51342 2011-08-04,138612,48714 2011-08-05,138612,48484 2011-08-08,138612,45027 2011-08-09,138612,47372 2011-08-10,138612,45350 2011-08-11,138612,47522 2011-08-12,138612,47767 2011-08-15,138612,48888 2011-08-16,138612,48340 2011-08-17,138612,48340 2011-08-18,138612,46051 2011-08-19,138612,45226 2011-08-22,138612,45703 2011-08-23,138612,46803 2011-08-24,138612,47434 2011-08-25,138612,46518 2011-08-26,138612,47478 2011-08-29,138612,49156 2011-08-30,138612,49339 2011-08-31,138612,49502 2011-09-01,138612,48738 2011-09-02,138612,47352 2011-09-06,138612,47052 2011-09-07,138612,48653 2011-09-08,138612,48020 2011-09-09,138612,46709 2011-09-12,138612,47014 2011-09-13,138612,47625 2011-09-14,138612,48360 2011-09-15,138612,49102 2011-09-16,138612,49265 2011-09-19,138612,48687 2011-09-20,138612,48295 2011-09-21,138612,46772 2011-09-22,138612,45216 2011-09-23,138612,45721 2011-09-26,138612,46481 2011-09-27,138612,47744 2011-09-28,138612,46081 2011-09-29,138612,46503 2011-09-30,138612,45232 2011-10-03,138612,43001 2011-10-04,138612,45022 2011-10-05,138612,45882 2011-10-06,138612,47053 2011-10-07,138612,46128 2011-10-11,138612,48033 2011-10-12,138612,48709 2011-10-13,138612,48726 2011-10-14,138612,49645 2011-10-17,138612,49795 2011-10-18,138612,49798 2011-10-19,138612,49832 2011-10-20,138612,50030 2011-10-21,138612,51061 2011-10-24,138612,52165 2011-10-25,138612,50963 2011-10-26,138612,51611 2011-10-27,138612,53625 2011-10-28,138612,53577 2011-10-31,138612,52265 2011-11-01,138612,50680 2011-11-02,138612,51650 2011-11-03,138612,52730 2011-11-04,138612,52523 2011-11-07,138612,52652 2011-11-08,138612,53265 2011-11-09,138612,53268 2011-11-10,138612,53627 2011-11-14,138612,54242 2011-11-15,138612,54709 2011-11-16,138612,53839 2011-11-17,138612,52921 2011-11-18,138612,52893 2011-11-21,138612,51881 2011-11-22,138612,51584 2011-11-23,138612,50221 2011-11-25,138612,49943 2011-11-28,138612,51767 2011-11-29,138612,51771 2011-11-30,138612,54304 2011-12-01,138612,54065 2011-12-02,138612,54206 2011-12-05,138612,54900 2011-12-06,138612,54820 2011-12-07,138612,54802 2011-12-08,138612,53358 2011-12-09,138612,54591 2011-12-12,138612,53729 2011-12-13,138612,52873 2011-12-14,138612,52130 2011-12-15,138612,52502 2011-12-16,138612,52926 2011-12-19,138612,52060 2011-12-20,138612,53876 2011-12-21,138612,54014 2011-12-22,138612,54355 2011-12-23,138612,54673 2011-12-27,138612,54823 2011-12-28,138612,54104 2011-12-29,138612,54719 2011-12-30,138612,54487 2012-01-03,138612,55332 2012-01-04,138612,55356 2012-01-05,138612,55517 2012-01-06,138612,55399 2012-01-09,138612,55525 2012-01-10,138612,56019 2012-01-11,138612,56043 2012-01-12,138612,56176 2012-01-13,138612,56331 2012-01-17,138612,56360 2012-01-18,138612,56258 2012-01-19,138612,56144 2012-01-20,138612,56049 2012-01-23,138612,56002 2012-01-24,138612,56291 2012-01-25,138612,56963 2012-01-26,138612,56710 2012-01-27,138612,57095 2012-01-30,138612,56754 2012-01-31,138612,56741 2012-02-01,138612,57859 2012-02-02,138612,58061 2012-02-03,138612,59187 2012-02-06,138612,59124 2012-02-07,138612,59139 2012-02-08,138612,59229 2012-02-09,138612,59235 2012-02-10,138612,58587 2012-02-13,138612,59243 2012-02-14,138612,59080 2012-02-15,138612,58805 2012-02-16,138612,59811 2012-02-17,138612,59711 2012-02-21,138612,59657 2012-02-22,138612,59769 2012-02-23,138612,59812 2012-02-24,138612,59836 2012-02-27,138612,59973 2012-02-28,138612,59981 2012-02-29,138612,59974 2012-03-01,138612,60367 2012-03-02,138612,60062 2012-03-05,138612,59849 2012-03-06,138612,58863 2012-03-07,138612,59338 2012-03-08,138612,59965 2012-03-09,138612,60283 2012-03-12,138612,60233 2012-03-13,138612,61369 2012-03-14,138612,61203 2012-03-15,138612,61611 2012-03-16,138612,61565 2012-03-19,138612,61907 2012-03-20,138612,61408 2012-03-21,138612,61456 2012-03-22,138612,60832 2012-03-23,138612,61306 2012-03-26,138612,62290 2012-03-27,138612,61932 2012-03-28,138612,61580 2012-03-29,138612,61509 2012-03-30,138612,61508 2012-04-02,138612,61996 2012-04-03,138612,61855 2012-04-04,138612,60928 2012-04-05,138612,60793 2012-04-09,138612,59910 2012-04-10,138612,58490 2012-04-11,138612,59266 2012-04-12,138612,60283 2012-04-13,138612,59514 2012-04-16,138612,59533 2012-04-17,138612,60425 2012-04-18,138612,60109 2012-04-19,138612,59925 2012-04-20,138612,60109 2012-04-23,138612,59359 2012-04-24,138612,59582 2012-04-25,138612,60638 2012-04-26,138612,61129 2012-04-27,138612,61492 2012-04-30,138612,61332 2012-05-01,138612,61194 2012-05-02,138612,60876 2012-05-03,138612,60846 2012-05-04,138612,59631 2012-05-07,138612,59646 2012-05-08,138612,59649 2012-05-09,138612,59651 2012-05-10,138612,59654 2012-05-11,138612,59656 2012-05-14,138612,59665 2012-05-15,138612,59667 2012-05-16,138612,59670 2012-05-17,138612,59672 2012-05-18,138612,59675 2012-05-21,138612,59683 2012-05-22,138612,59686 2012-05-23,138612,59688 2012-05-24,138612,59691 2012-05-25,138612,59588 2012-05-29,138612,60289 2012-05-30,138612,59360 2012-05-31,138612,59236 2012-06-01,138612,57678 2012-06-04,138612,57631 2012-06-05,138612,57633 2012-06-06,138612,57635 2012-06-07,138612,57637 2012-06-08,138612,57639 2012-06-11,138612,57646 2012-06-12,138612,57648 2012-06-13,138612,57650 2012-06-14,138612,57653 2012-06-15,138612,57655 2012-06-18,138612,57661 2012-06-19,138612,57663 2012-06-20,138612,57665 2012-06-21,138612,57667 2012-06-22,138612,57670 2012-06-25,138612,57676 2012-06-26,138612,57678 2012-06-27,138612,58234 2012-06-28,138612,58143 2012-06-29,138612,59641 2012-07-02,138612,59876 2012-07-03,138612,59878 2012-07-05,138612,59882 2012-07-06,138612,59296 2012-07-09,138612,59173 2012-07-10,138612,58644 2012-07-11,138612,58596 2012-07-12,138612,58335 2012-07-13,138612,59268 2012-07-16,138612,59093 2012-07-17,138612,59496 2012-07-18,138612,59891 2012-07-19,138612,60017 2012-07-20,138612,59391 2012-07-23,138612,58792 2012-07-24,138612,58203 2012-07-25,138612,58228 2012-07-26,138612,59119 2012-07-27,138612,60290 2012-07-30,138612,60210 2012-07-31,138612,59928 2012-08-01,138612,59618 2012-08-02,138612,59217 2012-08-03,138612,60388 2012-08-06,138612,60588 2012-08-07,138612,60957 2012-08-08,138612,60993 2012-08-09,138612,61081 2012-08-10,138612,61191 2012-08-13,138612,61115 2012-08-14,138612,61083 2012-08-15,138612,61263 2012-08-16,138612,61735 2012-08-17,138612,61909 2012-08-20,138612,61864 2012-08-21,138612,62535 2012-08-22,138612,62298 2012-08-23,138612,61890 2012-08-24,138612,62205 2012-08-27,138612,62175 2012-08-28,138612,62272 2012-08-29,138612,62380 2012-08-30,138612,61884 2012-08-31,138612,62196 2012-09-04,138612,62437 2012-09-05,138612,62393 2012-09-06,138612,63647 2012-09-07,138612,63964 2012-09-10,138612,63636 2012-09-11,138612,63812 2012-09-12,138612,64024 2012-09-13,138612,64918 2012-09-14,138612,65403 2012-09-17,138612,65011 2012-09-18,138612,64851 2012-09-19,138612,64939 2012-09-20,138612,64729 2012-09-21,138612,64792 2012-09-24,138612,64342 2012-09-25,138612,63989 2012-09-26,138612,63324 2012-09-27,138612,64110 2012-09-28,138612,63868 2012-10-01,138612,63881 2012-10-02,138612,64044 2012-10-03,138612,64090 2012-10-04,138612,64557 2012-10-05,138612,64509 2012-10-09,138612,63533 2012-10-10,138612,63289 2012-10-11,138612,63579 2012-10-12,138612,63138 2012-10-15,138612,63141 2012-10-16,138612,63050 2012-10-17,138612,62904 2012-10-18,138612,62746 2012-10-19,138612,61735 2012-10-22,138612,61695 2012-10-23,138612,61021 2012-10-24,138612,60853 2012-10-25,138612,61016 2012-10-26,138612,60884 2012-10-31,138612,61081 2012-11-01,138612,61904 2012-11-02,138612,61201 2012-11-05,138612,61436 2012-11-06,138612,61937 2012-11-07,138612,60536 2012-11-08,138612,59769 2012-11-09,138612,59771 2012-11-13,138612,59442 2012-11-14,138612,58434 2012-11-15,138612,58235 2012-11-16,138612,58704 2012-11-19,138612,59837 2012-11-20,138612,59957 2012-11-21,138612,60219 2012-11-23,138612,60923 2012-11-26,138612,60916 2012-11-27,138612,60760 2012-11-28,138612,61191 2012-11-29,138612,61685 2012-11-30,138612,61722 2012-12-03,138612,61524 2012-12-04,138612,61514 2012-12-05,138612,61563 2012-12-06,138612,61748 2012-12-07,138612,61874 2012-12-10,138612,62069 2012-12-11,138612,62496 2012-12-12,138612,62359 2012-12-13,138612,61986 2012-12-14,138612,61840 2012-12-17,138612,62527 2012-12-18,138612,63380 2012-12-19,138612,63243 2012-12-20,138612,63583 2012-12-21,138612,63081 2012-12-24,138612,62965 2012-12-26,138612,63124 2012-12-27,138612,63236 2012-12-28,138612,63093 2012-12-31,138612,63508 2013-01-02,138612,65135 2013-01-03,138612,64999 2013-01-04,138612,65314 2013-01-07,138612,65111 2013-01-08,138612,64923 2013-01-09,138612,65096 2013-01-10,138612,65591 2013-01-11,138612,65595 2013-01-14,138612,65637 2013-01-15,138612,65675 2013-01-16,138612,65676 2013-01-17,138612,65557 2013-01-18,138612,65627 2013-01-22,138612,66105 2013-01-23,138612,66035 2013-01-24,138612,66288 2013-01-25,138612,66818 2013-01-28,138612,66823 2013-01-29,138612,66785 2013-01-30,138612,66290 2013-01-31,138612,66578 2013-02-01,138612,67189 2013-02-04,138612,66449 2013-02-05,138612,67022 2013-02-06,138612,67293 2013-02-07,138612,67113 2013-02-08,138612,67591 2013-02-11,138612,67492 2013-02-12,138612,67725 2013-02-13,138612,67904 2013-02-14,138612,68071 2013-02-15,138612,67988 2013-02-19,138612,68489 2013-02-20,138612,67236 2013-02-21,138612,67316 2013-02-22,138612,67347 2013-02-25,138612,67532 2013-02-26,138612,67567 2013-02-27,138612,67527 2013-02-28,138612,67582 2013-03-01,138612,67711 2013-03-04,138612,68006 2013-03-05,138612,68694 2013-03-06,138612,68810 2013-03-07,138612,68978 2013-03-08,138612,69353 2013-03-11,138612,69543 2013-03-12,138612,69391 2013-03-13,138612,69543 2013-03-14,138612,69976 2013-03-15,138612,69861 2013-03-18,138612,69561 2013-03-19,138612,69277 2013-03-20,138612,69947 2013-03-21,138612,69383 2013-03-22,138612,69589 2013-03-25,138612,69464 2013-03-26,138612,69861 2013-03-27,138612,69988 2013-03-28,138612,70281 2013-04-01,138612,69863 2013-04-02,138612,69570 2013-04-03,138612,68500 2013-04-04,138612,68908 2013-04-05,138612,68791 2013-04-08,138612,69409 2013-04-09,138612,69376 2013-04-10,138612,70384 2013-04-11,138612,70659 2013-04-12,138612,70409 2013-04-15,138612,68024 2013-04-16,138612,69180 2013-04-17,138612,68087 2013-04-18,138612,67671 2013-04-19,138612,68528 2013-04-22,138612,68735 2013-04-23,138612,69660 2013-04-24,138612,69939 2013-04-25,138612,70400 2013-04-26,138612,70099 2013-04-29,138612,70655 2013-04-30,138612,71140 2013-05-01,138612,71005 2013-05-02,138612,70520 2013-05-03,138612,71548 2013-05-06,138612,71398 2013-05-07,138612,71470 2013-05-08,138612,71474 2013-05-09,138612,71476 2013-05-10,138612,71479 2013-05-13,138612,71487 2013-05-14,138612,71490 2013-05-15,138612,71492 2013-05-16,138612,71495 2013-05-17,138612,71497 2013-05-20,138612,71505 2013-05-21,138612,71508 2013-05-22,138612,71511 2013-05-23,138612,71513 2013-05-24,138612,71516 2013-05-28,138612,72023 2013-05-29,138612,71489 2013-05-30,138612,71818 2013-05-31,138612,70864 2013-06-03,138612,71197 2013-06-04,138612,70781 2013-06-05,138612,70784 2013-06-06,138612,70788 2013-06-07,138612,70791 2013-06-10,138612,70801 2013-06-11,138612,70805 2013-06-12,138612,70808 2013-06-13,138612,70811 2013-06-14,138612,70815 2013-06-17,138612,70825 2013-06-18,138612,70829 2013-06-19,138612,70832 2013-06-20,138612,70835 2013-06-21,138612,70839 2013-06-24,138612,70849 2013-06-25,138612,70852 2013-06-26,138612,70856 2013-06-27,138612,71455 2013-06-28,138612,71193 2013-07-01,138612,71712 2013-07-02,138612,71716 2013-07-03,138612,71720 2013-07-05,138612,71728 2013-07-08,138612,72080 2013-07-09,138612,72636 2013-07-10,138612,72677 2013-07-11,138612,73662 2013-07-12,138612,73903 2013-07-15,138612,74057 2013-07-16,138612,73744 2013-07-17,138612,73986 2013-07-18,138612,74407 2013-07-19,138612,74512 2013-07-22,138612,74685 2013-07-23,138612,74561 2013-07-24,138612,74216 2013-07-25,138612,74497 2013-07-26,138612,74486 2013-07-29,138612,74185 2013-07-30,138612,74279 2013-07-31,138612,74329 2013-08-01,138612,75337 2013-08-02,138612,75432 2013-08-05,138612,75374 2013-08-06,138612,74857 2013-08-07,138612,74541 2013-08-08,138612,74877 2013-08-09,138612,74685 2013-08-12,138612,74664 2013-08-13,138612,74799 2013-08-14,138612,74429 2013-08-15,138612,73327 2013-08-16,138612,73091 2013-08-19,138612,72609 2013-08-20,138612,73055 2013-08-21,138612,72448 2013-08-22,138612,72963 2013-08-23,138612,73365 2013-08-26,138612,73244 2013-08-27,138612,71878 2013-08-28,138612,72095 2013-08-29,138612,72430 2013-08-30,138612,71881 2013-09-03,138612,72172 2013-09-04,138612,72796 2013-09-05,138612,72953 2013-09-06,138612,73017 2013-09-09,138612,73936 2013-09-10,138612,74544 2013-09-11,138612,74715 2013-09-12,138612,74426 2013-09-13,138612,74648 2013-09-16,138612,74991 2013-09-17,138612,75461 2013-09-18,138612,76297 2013-09-19,138612,76204 2013-09-20,138612,75716 2013-09-23,138612,75565 2013-09-24,138612,75517 2013-09-25,138612,75558 2013-09-26,138612,75671 2013-09-27,138612,75421 2013-09-30,138612,75305 2013-10-01,138612,76334 2013-10-02,138612,76147 2013-10-03,138612,75411 2013-10-04,138612,75991 2013-10-07,138612,75172 2013-10-08,138612,73779 2013-10-09,138612,73433 2013-10-10,138612,75178 2013-10-11,138612,75960 2013-10-15,138612,75867 2013-10-16,138612,76077 2013-10-17,138612,76386 2013-10-18,138612,76985 2013-10-21,138612,76948 2013-10-22,138612,77322 2013-10-23,138612,76926 2013-10-24,138612,77288 2013-10-25,138612,77484 2013-10-28,138612,77465 2013-10-29,138612,77792 2013-10-30,138612,77211 2013-10-31,138612,76963 2013-11-01,138612,77037 2013-11-04,138612,77496 2013-11-05,138612,77246 2013-11-06,138612,77298 2013-11-07,138612,76105 2013-11-08,138612,77197 2013-11-12,138612,77215 2013-11-13,138612,78018 2013-11-14,138612,78252 2013-11-15,138612,78592 2013-11-18,138612,77946 2013-11-19,138612,77536 2013-11-20,138612,77333 2013-11-21,138612,78324 2013-11-22,138612,78691 2013-11-25,138612,78564 2013-11-26,138612,78879 2013-11-27,138612,79179 2013-11-29,138612,79148 2013-12-02,138612,78779 2013-12-03,138612,78468 2013-12-04,138612,78421 2013-12-05,138612,78357 2013-12-06,138612,78963 2013-12-09,138612,79046 2013-12-10,138612,78741 2013-12-11,138612,77581 2013-12-12,138612,77625 2013-12-13,138612,77846 2013-12-16,138612,78461 2013-12-17,138612,78397 2013-12-18,138612,79434 2013-12-19,138612,79075 2013-12-20,138612,79985 2013-12-23,138612,80616 2013-12-24,138612,80565 2013-12-26,138612,80887 2013-12-27,138612,81895 2013-12-30,138612,82096 2013-12-31,138612,82427 2014-01-02,138612,81709 2014-01-03,138612,81684 2014-01-06,138612,81480 2014-01-07,138612,81977 2014-01-08,138612,81985 2014-01-09,138612,82013 2014-01-10,138612,82203 2014-01-13,138612,81179 2014-01-14,138612,80980 2014-01-15,138612,80932 2014-01-16,138612,81112 2014-01-17,138612,81153 2014-01-21,138612,81196 2014-01-22,138612,81622 2014-01-23,138612,80991 2014-01-24,138612,78968 2014-01-27,138612,78081 2014-01-28,138612,78916 2014-01-29,138612,78006 2014-01-30,138612,79150 2014-01-31,138612,78732 2014-02-03,138612,76330 2014-02-04,138612,77052 2014-02-05,138612,76681 2014-02-06,138612,77529 2014-02-07,138612,78458 2014-02-10,138612,78654 2014-02-11,138612,79385 2014-02-12,138612,79738 2014-02-13,138612,80584 2014-02-14,138612,80748 2014-02-18,138612,81494 2014-02-19,138612,80853 2014-02-20,138612,81674 2014-02-21,138612,81769 2014-02-24,138612,81741 2014-02-25,138612,81979 2014-02-26,138612,82072 2014-02-27,138612,82209 2014-02-28,138612,82209 2014-03-03,138612,81639 2014-03-04,138612,82996 2014-03-05,138612,82970 2014-03-06,138612,83081 2014-03-07,138612,83101 2014-03-10,138612,82996 2014-03-11,138612,82509 2014-03-12,138612,82609 2014-03-13,138612,81634 2014-03-14,138612,81530 2014-03-17,138612,82242 2014-03-18,138612,83207 2014-03-19,138612,82638 2014-03-20,138612,82815 2014-03-21,138612,82515 2014-03-24,138612,81564 2014-03-25,138612,81540 2014-03-26,138612,80325 2014-03-27,138612,80203 2014-03-28,138612,80467 2014-03-31,138612,81724 2014-04-01,138612,82414 2014-04-02,138612,82651 2014-04-03,138612,81982 2014-04-04,138612,80383 2014-04-07,138612,79031 2014-04-08,138612,79631 2014-04-09,138612,80709 2014-04-10,138612,78664 2014-04-11,138612,77572 2014-04-14,138612,77863 2014-04-15,138612,78249 2014-04-16,138612,79233 2014-04-17,138612,79547 2014-04-21,138612,79903 2014-04-22,138612,80755 2014-04-23,138612,80318 2014-04-24,138612,80171 2014-04-25,138612,78883 2014-04-28,138612,78466 2014-04-29,138612,78992 2014-04-30,138612,79277 2014-05-01,138612,79562 2014-05-02,138612,79513 2014-05-05,138612,79469 2014-05-06,138612,79705 2014-05-07,138612,79226 2014-05-08,138612,79231 2014-05-09,138612,79236 2014-05-12,138612,79251 2014-05-13,138612,79256 2014-05-14,138612,79262 2014-05-15,138612,79267 2014-05-16,138612,79272 2014-05-19,138612,79288 2014-05-20,138612,79292 2014-05-21,138612,79297 2014-05-22,138612,79303 2014-05-23,138612,79308 2014-05-27,138612,79329 2014-05-28,138612,79212 2014-05-29,138612,79627 2014-05-30,138612,79677 2014-06-02,138612,79728 2014-06-03,138612,79698 2014-06-04,138612,79703 2014-06-05,138612,79708 2014-06-06,138612,79712 2014-06-09,138612,79727 2014-06-10,138612,79732 2014-06-11,138612,79737 2014-06-12,138612,79742 2014-06-13,138612,79747 2014-06-16,138612,79762 2014-06-17,138612,79766 2014-06-18,138612,79771 2014-06-19,138612,79776 2014-06-20,138612,79781 2014-06-23,138612,79796 2014-06-24,138612,79801 2014-06-25,138612,79806 2014-06-26,138612,79727 2014-06-27,138612,79949 2014-06-30,138612,80013 2014-07-01,138612,80605 2014-07-02,138612,80610 2014-07-03,138612,80615 2014-07-07,138612,80635 2014-07-08,138612,80017 2014-07-09,138612,80361 2014-07-10,138612,79984 2014-07-11,138612,80060 2014-07-14,138612,80444 2014-07-15,138612,80195 2014-07-16,138612,80444 2014-07-17,138612,79480 2014-07-18,138612,80359 2014-07-21,138612,80151 2014-07-22,138612,80590 2014-07-23,138612,80733 2014-07-24,138612,80756 2014-07-25,138612,80320 2014-07-28,138612,80278 2014-07-29,138612,79981 2014-07-30,138612,80048 2014-07-31,138612,78438 2014-08-01,138612,78223 2014-08-04,138612,78782 2014-08-05,138612,78120 2014-08-06,138612,78153 2014-08-07,138612,77753 2014-08-08,138612,78616 2014-08-11,138612,78931 2014-08-12,138612,78730 2014-08-13,138612,79310 2014-08-14,138612,79644 2014-08-15,138612,79649 2014-08-18,138612,80409 2014-08-19,138612,80802 2014-08-20,138612,80962 2014-08-21,138612,81356 2014-08-22,138612,80900 2014-08-25,138612,81427 2014-08-26,138612,81668 2014-08-27,138612,81657 2014-08-28,138612,81469 2014-08-29,138612,81845 2014-09-02,138612,81972 2014-09-03,138612,81793 2014-09-04,138612,81577 2014-09-05,138612,81925 2014-09-08,138612,81810 2014-09-09,138612,81157 2014-09-10,138612,81464 2014-09-11,138612,81709 2014-09-12,138612,81084 2014-09-15,138612,80674 2014-09-16,138612,81194 2014-09-17,138612,81302 2014-09-18,138612,81634 2014-09-19,138612,81327 2014-09-22,138612,80794 2014-09-23,138612,80286 2014-09-24,138612,80331 2014-09-25,138612,79443 2014-09-26,138612,80105 2014-09-29,138612,79975 2014-09-30,138612,79130 2014-10-01,138612,77963 2014-10-02,138612,78351 2014-10-03,138612,79063 2014-10-06,138612,78654 2014-10-07,138612,77390 2014-10-08,138612,78534 2014-10-09,138612,76670 2014-10-10,138612,75296 2014-10-14,138612,75039 2014-10-15,138612,75387 2014-10-16,138612,75136 2014-10-17,138612,75061 2014-10-20,138612,75828 2014-10-21,138612,77390 2014-10-22,138612,76620 2014-10-23,138612,77676 2014-10-24,138612,78126 2014-10-27,138612,77977 2014-10-28,138612,79251 2014-10-29,138612,79046 2014-10-30,138612,79508 2014-10-31,138612,80527 2014-11-03,138612,80523 2014-11-04,138612,80168 2014-11-05,138612,80453 2014-11-06,138612,80877 2014-11-07,138612,80939 2014-11-10,138612,81204 2014-11-12,138612,81214 2014-11-13,138612,80909 2014-11-14,138612,80928 2014-11-17,138612,80671 2014-11-18,138612,81142 2014-11-19,138612,80741 2014-11-20,138612,81237 2014-11-21,138612,81564 2014-11-24,138612,82135 2014-11-25,138612,82116 2014-11-26,138612,82321 2014-11-28,138612,81717 2014-12-01,138612,80648 2014-12-02,138612,81188 2014-12-03,138612,81775 2014-12-04,138612,81592 2014-12-05,138612,81886 2014-12-08,138612,81082 2014-12-09,138612,81577 2014-12-10,138612,80022 2014-12-11,138612,80395 2014-12-12,138612,79288 2014-12-15,138612,78632 2014-12-16,138612,78216 2014-12-17,138612,80165 2014-12-18,138612,81691 2014-12-19,138612,82070 2014-12-22,138612,82426 2014-12-23,138612,82189 2014-12-24,138612,82468 2014-12-26,138612,82458 2014-12-29,138612,82628 2014-12-30,138612,82234 2014-12-31,138612,81387 2015-01-02,138612,81370 2015-01-05,138612,79889 2015-01-06,138612,79179 2015-01-07,138612,80125 2015-01-08,138612,81560 2015-01-09,138612,80874 2015-01-12,138612,80221 2015-01-13,138612,80023 2015-01-14,138612,80171 2015-01-15,138612,80368 2015-01-16,138612,80161 2015-01-20,138612,80222 2015-01-21,138612,80087 2015-01-22,138612,81537 2015-01-23,138612,81400 2015-01-26,138612,82283 2015-01-27,138612,81793 2015-01-28,138612,80580 2015-01-29,138612,81303 2015-01-30,138612,80070 2015-02-02,138612,80774 2015-02-03,138612,82167 2015-02-04,138612,81873 2015-02-05,138612,82945 2015-02-06,138612,82718 2015-02-09,138612,82218 2015-02-10,138612,82828 2015-02-11,138612,82840 2015-02-12,138612,83750 2015-02-13,138612,84302 2015-02-17,138612,84395 2015-02-18,138612,84698 2015-02-19,138612,84710 2015-02-20,138612,84647 2015-02-23,138612,84928 2015-02-24,138612,85223 2015-02-25,138612,85283 2015-02-26,138612,85109 2015-02-27,138612,85243 2015-03-02,138612,85791 2015-03-03,138612,85425 2015-03-04,138612,85070 2015-03-05,138612,85208 2015-03-06,138612,84038 2015-03-09,138612,84361 2015-03-10,138612,83030 2015-03-11,138612,83036 2015-03-12,138612,84113 2015-03-13,138612,83638 2015-03-16,138612,84665 2015-03-17,138612,84873 2015-03-18,138612,85695 2015-03-19,138612,85703 2015-03-20,138612,86408 2015-03-23,138612,86198 2015-03-24,138612,85949 2015-03-25,138612,84297 2015-03-26,138612,84177 2015-03-27,138612,84739 2015-03-30,138612,85808 2015-03-31,138612,85462 2015-04-01,138612,85163 2015-04-02,138612,85519 2015-04-06,138612,86031 2015-04-07,138612,85585 2015-04-08,138612,86123 2015-04-09,138612,86067 2015-04-10,138612,86378 2015-04-13,138612,86216 2015-04-14,138612,86215 2015-04-15,138612,86742 2015-04-16,138612,86664 2015-04-17,138612,85507 2015-04-20,138612,86182 2015-04-21,138612,86231 2015-04-22,138612,86421 2015-04-23,138612,86838 2015-04-24,138612,86599 2015-04-27,138612,85804 2015-04-28,138612,85936 2015-04-29,138612,85441 2015-04-30,138612,84797 2015-05-01,138612,84566 2015-05-04,138612,84631 2015-05-05,138612,84053 2015-05-06,138612,84553 2015-05-07,138612,83812 2015-05-08,138612,83816 2015-05-11,138612,83830 2015-05-12,138612,83835 2015-05-13,138612,83839 2015-05-14,138612,83844 2015-05-15,138612,83848 2015-05-18,138612,83862 2015-05-19,138612,83866 2015-05-20,138612,83871 2015-05-21,138612,83875 2015-05-22,138612,83880 2015-05-26,138612,83899 2015-05-27,138612,83903 2015-05-28,138612,83807 2015-05-29,138612,83304 2015-06-01,138612,83479 2015-06-02,138612,83443 2015-06-03,138612,83448 2015-06-04,138612,83452 2015-06-05,138612,83457 2015-06-08,138612,83470 2015-06-09,138612,83475 2015-06-10,138612,83480 2015-06-11,138612,83484 2015-06-12,138612,83489 2015-06-15,138612,83503 2015-06-16,138612,83507 2015-06-17,138612,83512 2015-06-18,138612,83517 2015-06-19,138612,83521 2015-06-22,138612,83535 2015-06-23,138612,83539 2015-06-24,138612,83544 2015-06-25,138612,83318 2015-06-26,138612,83277 2015-06-29,138612,81495 2015-06-30,138612,81767 2015-07-01,138612,82274 2015-07-02,138612,82279 2015-07-06,138612,82295 2015-07-07,138612,82735 2015-07-08,138612,81372 2015-07-09,138612,81574 2015-07-10,138612,82581 2015-07-13,138612,83477 2015-07-14,138612,83880 2015-07-15,138612,83714 2015-07-16,138612,84334 2015-07-17,138612,84313 2015-07-20,138612,84307 2015-07-21,138612,83923 2015-07-22,138612,83801 2015-07-23,138612,83302 2015-07-24,138612,82402 2015-07-27,138612,81842 2015-07-28,138612,82823 2015-07-29,138612,83432 2015-07-30,138612,83496 2015-07-31,138612,83418 2015-08-03,138612,83154 2015-08-04,138612,82996 2015-08-05,138612,83285 2015-08-06,138612,82579 2015-08-07,138612,82318 2015-08-10,138612,83384 2015-08-11,138612,82615 2015-08-12,138612,82666 2015-08-13,138612,82567 2015-08-14,138612,82922 2015-08-17,138612,83457 2015-08-18,138612,83187 2015-08-19,138612,82472 2015-08-20,138612,80643 2015-08-21,138612,78778 2015-08-24,138612,75827 2015-08-25,138612,77064 2015-08-26,138612,79552 2015-08-27,138612,81467 2015-08-28,138612,81790 2015-08-31,138612,81208 2015-09-01,138612,78936 2015-09-02,138612,80279 2015-09-03,138612,80417 2015-09-04,138612,79404 2015-09-08,138612,81300 2015-09-09,138612,80284 2015-09-10,138612,80614 2015-09-11,138612,80993 2015-09-14,138612,80673 2015-09-15,138612,81628 2015-09-16,138612,82348 2015-09-17,138612,82347 2015-09-18,138612,81083 2015-09-21,138612,81245 2015-09-22,138612,79315 2015-09-23,138612,79115 2015-09-24,138612,78417 2015-09-25,138612,79444 2015-09-28,138612,76983 2015-09-29,138612,76651 2015-09-30,138612,77920 2015-10-01,138612,77860 2015-10-02,138612,79119 2015-10-05,138612,80731 2015-10-06,138612,80218 2015-10-07,138612,81295 2015-10-08,138612,81976 2015-10-09,138612,82148 2015-10-13,138612,81094 2015-10-14,138612,80522 2015-10-15,138612,80369 2015-10-16,138612,80381 2015-10-19,138612,80380 2015-10-20,138612,80272 2015-10-21,138612,79498 2015-10-22,138612,80469 2015-10-23,138612,81239 2015-10-26,138612,81050 2015-10-27,138612,80604 2015-10-28,138612,81984 2015-10-29,138612,81667 2015-10-30,138612,81417 2015-11-02,138612,82610 2015-11-03,138612,82827 2015-11-04,138612,82655 2015-11-05,138612,82579 2015-11-06,138612,82675 2015-11-09,138612,81852 2015-11-10,138612,81857 2015-11-12,138612,79976 2015-11-13,138612,79327 2015-11-16,138612,80181 2015-11-17,138612,80022 2015-11-18,138612,81307 2015-11-19,138612,81105 2015-11-20,138612,81462 2015-11-23,138612,81627 2015-11-24,138612,81984 2015-11-25,138612,82314 2015-11-27,138612,82515 2015-11-30,138612,82160 2015-12-01,138612,82810 2015-12-02,138612,81956 2015-12-03,138612,80646 2015-12-04,138612,81729 2015-12-07,138612,80757 2015-12-08,138612,80322 2015-12-09,138612,79547 2015-12-10,138612,79800 2015-12-11,138612,78231 2015-12-14,138612,77956 2015-12-15,138612,78928 2015-12-16,138612,80092 2015-12-17,138612,79032 2015-12-18,138612,77975 2015-12-21,138612,78465 2015-12-22,138612,78774 2015-12-23,138612,80406 2015-12-24,138612,80290 2015-12-28,138612,80140 2015-12-29,138612,80780 2015-12-30,138612,80205 2015-12-31,138612,79450 2016-01-04,138612,78254 2016-01-05,138612,78412 2016-01-06,138612,77412 2016-01-07,138612,75578 2016-01-08,138612,74759 2016-01-11,138612,74824 2016-01-12,138612,75407 2016-01-13,138612,73534 2016-01-14,138612,73382 2016-01-15,138612,73574 2016-01-19,138612,73606 2016-01-20,138612,73643 2016-01-21,138612,73532 2016-01-22,138612,75356 2016-01-25,138612,73762 2016-01-26,138612,75283 2016-01-27,138612,74265 2016-01-28,138612,74084 2016-01-29,138612,76330 2016-02-01,138612,76372 2016-02-02,138612,74584 2016-02-03,138612,74905 2016-02-04,138612,75413 2016-02-05,138612,73191 2016-02-08,138612,71472 2016-02-09,138612,71058 2016-02-10,138612,71246 2016-02-11,138612,70344 2016-02-12,138612,71758 2016-02-16,138612,73489 2016-02-17,138612,74913 2016-02-18,138612,74589 2016-02-19,138612,74615 2016-02-22,138612,74602 2016-02-23,138612,74686 2016-02-24,138612,74685 2016-02-25,138612,74856 2016-02-26,138612,74630 2016-02-29,138612,74739 2016-03-01,138612,76477 2016-03-02,138612,76916 2016-03-03,138612,77324 2016-03-04,138612,77619 2016-03-07,138612,77821 2016-03-08,138612,76754 2016-03-09,138612,77151 2016-03-10,138612,77053 2016-03-11,138612,78441 2016-03-14,138612,78311 2016-03-15,138612,77970 2016-03-16,138612,78684 2016-03-17,138612,79631 2016-03-18,138612,80202 2016-03-21,138612,80189 2016-03-22,138612,80245 2016-03-23,138612,78904 2016-03-24,138612,79084 2016-03-28,138612,79155 2016-03-29,138612,80765 2016-03-30,138612,80918 2016-03-31,138612,81225 2016-04-01,138612,81690 2016-04-04,138612,81096 2016-04-05,138612,80276 2016-04-06,138612,81274 2016-04-07,138612,80224 2016-04-08,138612,80596 2016-04-11,138612,80356 2016-04-12,138612,81116 2016-04-13,138612,82656 2016-04-14,138612,82494 2016-04-15,138612,82676 2016-04-18,138612,83118 2016-04-19,138612,83328 2016-04-20,138612,83440 2016-04-21,138612,83006 2016-04-22,138612,83682 2016-04-25,138612,83205 2016-04-26,138612,83930 2016-04-27,138612,84203 2016-04-28,138612,83617 2016-04-29,138612,83167 2016-05-02,138612,83785 2016-05-03,138612,82911 2016-05-04,138612,81895 2016-05-05,138612,81645 2016-05-06,138612,81558 2016-05-09,138612,81569 2016-05-10,138612,81573 2016-05-11,138612,81577 2016-05-12,138612,81580 2016-05-13,138612,81584 2016-05-16,138612,81596 2016-05-17,138612,81600 2016-05-18,138612,81604 2016-05-19,138612,81608 2016-05-20,138612,81612 2016-05-23,138612,81623 2016-05-24,138612,81627 2016-05-25,138612,81631 2016-05-26,138612,81592 2016-05-27,138612,82020 2016-05-31,138612,82021 2016-06-01,138612,82220 2016-06-02,138612,82552 2016-06-03,138612,82556 2016-06-06,138612,82570 2016-06-07,138612,82573 2016-06-08,138612,82578 2016-06-09,138612,82582 2016-06-10,138612,82586 2016-06-13,138612,82599 2016-06-14,138612,82603 2016-06-15,138612,82607 2016-06-16,138612,82611 2016-06-17,138612,82616 2016-06-20,138612,82628 2016-06-21,138612,82633 2016-06-22,138612,82637 2016-06-23,138612,82641 2016-06-24,138612,82645 2016-06-27,138612,80895 2016-06-28,138612,82389 2016-06-29,138612,83878 2016-06-30,138612,85060 2016-07-01,138612,85284 2016-07-05,138612,85298 2016-07-06,138612,85796 2016-07-07,138612,85804 2016-07-08,138612,87211 2016-07-11,138612,87598 2016-07-12,138612,88295 2016-07-13,138612,88248 2016-07-14,138612,88642 2016-07-15,138612,88604 2016-07-18,138612,88812 2016-07-19,138612,88630 2016-07-20,138612,89086 2016-07-21,138612,88762 2016-07-22,138612,89211 2016-07-25,138612,88951 2016-07-26,138612,89097 2016-07-27,138612,88981 2016-07-28,138612,89143 2016-07-29,138612,89326 2016-08-01,138612,89198 2016-08-02,138612,88499 2016-08-03,138612,88895 2016-08-04,138612,88939 2016-08-05,138612,89720 2016-08-08,138612,89661 2016-08-09,138612,89721 2016-08-10,138612,89439 2016-08-11,138612,89855 2016-08-12,138612,89798 2016-08-15,138612,90182 2016-08-16,138612,89630 2016-08-17,138612,89722 2016-08-18,138612,90011 2016-08-19,138612,89584 2016-08-22,138612,89715 2016-08-23,138612,90214 2016-08-24,138612,89604 2016-08-25,138612,89638 2016-08-26,138612,89458 2016-08-29,138612,89963 2016-08-30,138612,89894 2016-08-31,138612,89653 2016-09-01,138612,89700 2016-09-02,138612,90306 2016-09-06,138612,90504 2016-09-07,138612,90745 2016-09-08,138612,90511 2016-09-09,138612,88093 2016-09-12,138612,89309 2016-09-13,138612,87861 2016-09-14,138612,87797 2016-09-15,138612,88743 2016-09-16,138612,88447 2016-09-19,138612,88701 2016-09-20,138612,88579 2016-09-21,138612,89629 2016-09-22,138612,91157 2016-09-23,138612,90565 2016-09-26,138612,89768 2016-09-27,138612,89688 2016-09-28,138612,90416 2016-09-29,138612,89353 2016-09-30,138612,90148 2016-10-03,138612,89787 2016-10-04,138612,89328 2016-10-05,138612,89809 2016-10-06,138612,89550 2016-10-07,138612,88983 2016-10-11,138612,88275 2016-10-12,138612,88309 2016-10-13,138612,87800 2016-10-14,138612,87596 2016-10-17,138612,87736 2016-10-18,138612,87829 2016-10-19,138612,87850 2016-10-20,138612,87666 2016-10-21,138612,87637 2016-10-24,138612,88096 2016-10-25,138612,87564 2016-10-26,138612,87205 2016-10-27,138612,86641 2016-10-28,138612,86480 2016-10-31,138612,86654 2016-11-01,138612,85951 2016-11-02,138612,85149 2016-11-03,138612,84780 2016-11-04,138612,84855 2016-11-07,138612,86728 2016-11-08,138612,87057 2016-11-09,138612,87061 2016-11-10,138612,87503 2016-11-14,138612,89182 2016-11-15,138612,89699 2016-11-16,138612,89638 2016-11-17,138612,90194 2016-11-18,138612,90235 2016-11-21,138612,90839 2016-11-22,138612,91329 2016-11-23,138612,91664 2016-11-25,138612,92035 2016-11-28,138612,91192 2016-11-29,138612,91253 2016-11-30,138612,91024 2016-12-01,138612,90483 2016-12-02,138612,90513 2016-12-05,138612,91578 2016-12-06,138612,92329 2016-12-07,138612,93304 2016-12-08,138612,94114 2016-12-09,138612,94231 2016-12-12,138612,93614 2016-12-13,138612,93915 2016-12-14,138612,92901 2016-12-15,138612,93354 2016-12-16,138612,93257 2016-12-19,138612,93607 2016-12-20,138612,94159 2016-12-21,138612,93781 2016-12-22,138612,93798 2016-12-23,138612,93810 2016-12-27,138612,93683 2016-12-28,138612,93559 2016-12-29,138612,93901 2016-12-30,138612,93470 2017-01-03,138612,94265 2017-01-04,138612,94826 2017-01-05,138612,94755 2017-01-06,138612,95117 2017-01-09,138612,94781 2017-01-10,138612,94782 2017-01-11,138612,95059 2017-01-12,138612,94856 2017-01-13,138612,94749 2017-01-17,138612,95042 2017-01-18,138612,94732 2017-01-19,138612,94405 2017-01-20,138612,94429 2017-01-23,138612,94226 2017-01-24,138612,95519 2017-01-25,138612,96342 2017-01-26,138612,96043 2017-01-27,138612,95718 2017-01-30,138612,94701 2017-01-31,138612,95242 2017-02-01,138612,95114 2017-02-02,138612,95085 2017-02-03,138612,96259 2017-02-06,138612,95781 2017-02-07,138612,95491 2017-02-08,138612,95526 2017-02-09,138612,96581 2017-02-10,138612,97118 2017-02-13,138612,97404 2017-02-14,138612,97711 2017-02-15,138612,98165 2017-02-16,138612,97923 2017-02-17,138612,98061 2017-02-21,138612,98051 2017-02-22,138612,98118 2017-02-23,138612,98315 2017-02-24,138612,98674 2017-02-27,138612,98433 2017-02-28,138612,98487 2017-03-01,138612,99882 2017-03-02,138612,99174 2017-03-03,138612,99230 2017-03-06,138612,98833 2017-03-07,138612,98474 2017-03-08,138612,98202 2017-03-09,138612,98175 2017-03-10,138612,98514 2017-03-13,138612,98647 2017-03-14,138612,98286 2017-03-15,138612,99234 2017-03-16,138612,99359 2017-03-17,138612,99570 2017-03-20,138612,99084 2017-03-21,138612,96853 2017-03-22,138612,96904 2017-03-23,138612,97222 2017-03-24,138612,97293 2017-03-27,138612,97396 2017-03-28,138612,98137 2017-03-29,138612,98514 2017-03-30,138612,99037 2017-03-31,138612,99200 2017-04-03,138612,98875 2017-04-04,138612,98835 2017-04-05,138612,97936 2017-04-06,138612,98757 2017-04-07,138612,98719 2017-04-10,138612,98986 2017-04-11,138612,99467 2017-04-12,138612,98440 2017-04-13,138612,97568 2017-04-17,138612,98620 2017-04-18,138612,98617 2017-04-19,138612,98886 2017-04-20,138612,99865 2017-04-21,138612,99585 2017-04-24,138612,100706 2017-04-25,138612,101495 2017-04-26,138612,101791 2017-04-27,138612,101681 2017-04-28,138612,101594 2017-05-01,138612,101874 2017-05-02,138612,102355 2017-05-03,138612,102220 2017-05-04,138612,102781 2017-05-05,138612,104204 2017-05-08,138612,104224 2017-05-09,138612,104230 2017-05-10,138612,104237 2017-05-11,138612,104243 2017-05-12,138612,104249 2017-05-15,138612,104269 2017-05-16,138612,104275 2017-05-17,138612,104282 2017-05-18,138612,104288 2017-05-19,138612,104295 2017-05-22,138612,104314 2017-05-23,138612,104320 2017-05-24,138612,104327 2017-05-25,138612,104722 2017-05-26,138612,104744 2017-05-30,138612,104511 2017-05-31,138612,104506 2017-06-01,138612,105541 2017-06-02,138612,105952 2017-06-05,138612,105972 2017-06-06,138612,105978 2017-06-07,138612,105984 2017-06-08,138612,105991 2017-06-09,138612,105998 2017-06-12,138612,106018 2017-06-13,138612,106024 2017-06-14,138612,106031 2017-06-15,138612,106037 2017-06-16,138612,106044 2017-06-19,138612,106063 2017-06-20,138612,106070 2017-06-21,138612,106076 2017-06-22,138612,106083 2017-06-23,138612,106089 2017-06-26,138612,106110 2017-06-27,138612,105211 2017-06-28,138612,106273 2017-06-29,138612,105395 2017-06-30,138612,105550 2017-07-03,138612,105890 2017-07-05,138612,105904 2017-07-06,138612,104838 2017-07-07,138612,105596 2017-07-10,138612,105591 2017-07-11,138612,105602 2017-07-12,138612,106394 2017-07-13,138612,106583 2017-07-14,138612,107044 2017-07-17,138612,107076 2017-07-18,138612,107077 2017-07-19,138612,107762 2017-07-20,138612,107749 2017-07-21,138612,107648 2017-07-24,138612,107621 2017-07-25,138612,108027 2017-07-26,138612,107931 2017-07-27,138612,107714 2017-07-28,138612,107554 2017-07-31,138612,107447 2017-08-01,138612,107700 2017-08-02,138612,107555 2017-08-03,138612,107320 2017-08-04,138612,107586 2017-08-07,138612,107743 2017-08-08,138612,107471 2017-08-09,138612,107277 2017-08-10,138612,105692 2017-08-11,138612,105870 2017-08-14,138612,107001 2017-08-15,138612,106835 2017-08-16,138612,107036 2017-08-17,138612,105352 2017-08-18,138612,105180 2017-08-21,138612,105242 2017-08-22,138612,105410 2017-08-23,138612,105471 2017-08-24,138612,105451 2017-08-25,138612,105681 2017-08-28,138612,105752 2017-08-29,138612,105802 2017-08-30,138612,106439 2017-08-31,138612,107295 2017-09-01,138612,107680 2017-09-05,138612,106711 2017-09-06,138612,106950 2017-09-07,138612,106791 2017-09-08,138612,106762 2017-09-11,138612,107939 2017-09-12,138612,108444 2017-09-13,138612,108507 2017-09-14,138612,108425 2017-09-15,138612,108739 2017-09-18,138612,109125 2017-09-19,138612,109151 2017-09-20,138612,109383 2017-09-21,138612,109109 2017-09-22,138612,109570 2017-09-25,138612,109176 2017-09-26,138612,108384 2017-09-27,138612,108449 2017-09-28,138612,108690 2017-09-29,138612,108973 2017-10-02,138612,109988 2017-10-03,138612,110258 2017-10-04,138612,110216 2017-10-05,138612,110592 2017-10-06,138612,110467 2017-10-10,138612,110263 2017-10-11,138612,110304 2017-10-12,138612,110229 2017-10-13,138612,110149 2017-10-16,138612,110010 2017-10-17,138612,110067 2017-10-18,138612,109839 2017-10-19,138612,109819 2017-10-20,138612,110395 2017-10-23,138612,109806 2017-10-24,138612,110009 2017-10-25,138612,109432 2017-10-26,138612,109695 2017-10-27,138612,110484 2017-10-30,138612,109875 2017-10-31,138612,110296 2017-11-01,138612,110186 2017-11-02,138612,110250 2017-11-03,138612,110506 2017-11-06,138612,110744 2017-11-07,138612,110264 2017-11-08,138612,110435 2017-11-09,138612,110443 2017-11-10,138612,110514 2017-11-13,138612,110586 2017-11-14,138612,110313 2017-11-15,138612,109795 2017-11-16,138612,111026 2017-11-17,138612,111314 2017-11-20,138612,111770 2017-11-21,138612,112683 2017-11-22,138612,112632 2017-11-24,138612,112843 2017-11-27,138612,112502 2017-11-28,138612,113771 2017-11-29,138612,113875 2017-11-30,138612,114442 2017-12-01,138612,114164 2017-12-04,138612,113850 2017-12-05,138612,113092 2017-12-06,138612,112716 2017-12-07,138612,113479 2017-12-08,138612,113923 2017-12-11,138612,114037 2017-12-12,138612,113895 2017-12-13,138612,114031 2017-12-14,138612,113224 2017-12-15,138612,114463 2017-12-18,138612,115527 2017-12-19,138612,114937 2017-12-20,138612,115053 2017-12-21,138612,115460 2017-12-22,138612,115405 2017-12-26,138612,115516 2017-12-27,138612,115929 2017-12-28,138612,116067 2017-12-29,138612,116495 2018-01-02,138612,117465 2018-01-03,138612,118218 2018-01-04,138612,118719 2018-01-05,138612,119554 2018-01-08,138612,119754 2018-01-09,138612,119947 2018-01-10,138612,119815 2018-01-11,138612,120667 2018-01-12,138612,120637 2018-01-16,138612,120708 2018-01-17,138612,120498 2018-01-18,138612,120295 2018-01-19,138612,120113 2018-01-22,138612,120930 2018-01-23,138612,121376 2018-01-24,138612,120836 2018-01-25,138612,120851 2018-01-26,138612,121484 2018-01-29,138612,120634 2018-01-30,138612,119460 2018-01-31,138612,119178 2018-02-01,138612,119398 2018-02-02,138612,117104 2018-02-05,138612,113034 2018-02-06,138612,114145 2018-02-07,138612,114167 2018-02-08,138612,110482 2018-02-09,138612,111523 2018-02-12,138612,112742 2018-02-13,138612,113150 2018-02-14,138612,115206 2018-02-15,138612,116402 2018-02-16,138612,116632 2018-02-20,138612,115823 2018-02-21,138612,115532 2018-02-22,138612,115649 2018-02-23,138612,115905 2018-02-26,138612,115996 2018-02-27,138612,115723 2018-02-28,138612,115944 2018-03-01,138612,114667 2018-03-02,138612,115491 2018-03-05,138612,116742 2018-03-06,138612,117240 2018-03-07,138612,117360 2018-03-08,138612,117777 2018-03-09,138612,119737 2018-03-12,138612,119697 2018-03-13,138612,118960 2018-03-14,138612,118345 2018-03-15,138612,118157 2018-03-16,138612,118798 2018-03-19,138612,117581 2018-03-20,138612,117716 2018-03-21,138612,118216 2018-03-22,138612,115513 2018-03-23,138612,113254 2018-03-26,138612,115734 2018-03-27,138612,113574 2018-03-28,138612,113428 2018-03-29,138612,114817 2018-04-02,138612,112217 2018-04-03,138612,113541 2018-04-04,138612,114814 2018-04-05,138612,115674 2018-04-06,138612,113484 2018-04-09,138612,113460 2018-04-10,138612,115513 2018-04-11,138612,115526 2018-04-12,138612,116206 2018-04-13,138612,115670 2018-04-16,138612,116706 2018-04-17,138612,117970 2018-04-18,138612,118354 2018-04-19,138612,117697 2018-04-20,138612,117014 2018-04-23,138612,116884 2018-04-24,138612,115946 2018-04-25,138612,115720 2018-04-26,138612,116382 2018-04-27,138612,116793 2018-04-30,138612,116877 2018-05-01,138612,116077 2018-05-02,138612,116277 2018-05-03,138612,115990 2018-05-04,138612,116284 2018-05-07,138612,116696 2018-05-08,138612,116705 2018-05-09,138612,116714 2018-05-10,138612,116722 2018-05-11,138612,116732 2018-05-14,138612,116760 2018-05-15,138612,116769 2018-05-16,138612,116777 2018-05-17,138612,116787 2018-05-18,138612,116796 2018-05-21,138612,116824 2018-05-22,138612,116832 2018-05-23,138612,116842 2018-05-24,138612,116851 2018-05-25,138612,116625 2018-05-29,138612,115520 2018-05-30,138612,117028 2018-05-31,138612,116217 2018-06-01,138612,117419 2018-06-04,138612,117980 2018-06-05,138612,117989 2018-06-06,138612,117998 2018-06-07,138612,118007 2018-06-08,138612,118017 2018-06-11,138612,118044 2018-06-12,138612,118054 2018-06-13,138612,118063 2018-06-14,138612,118072 2018-06-15,138612,118082 2018-06-18,138612,118110 2018-06-19,138612,118119 2018-06-20,138612,118128 2018-06-21,138612,118137 2018-06-22,138612,118146 2018-06-25,138612,118175 2018-06-26,138612,118184 2018-06-27,138612,116991 2018-06-28,138612,117689 2018-06-29,138612,117767 2018-07-02,138612,118176 2018-07-03,138612,118185 2018-07-05,138612,118204 2018-07-06,138612,119240 2018-07-09,138612,120292 2018-07-10,138612,120541 2018-07-11,138612,119698 2018-07-12,138612,120650 2018-07-13,138612,120717 2018-07-16,138612,120468 2018-07-17,138612,121007 2018-07-18,138612,121299 2018-07-19,138612,121031 2018-07-20,138612,120843 2018-07-23,138612,121006 2018-07-24,138612,121142 2018-07-25,138612,122123 2018-07-26,138612,121985 2018-07-27,138612,120924 2018-07-30,138612,120156 2018-07-31,138612,120897 2018-08-01,138612,120788 2018-08-02,138612,121565 2018-08-03,138612,121930 2018-08-06,138612,122460 2018-08-07,138612,122835 2018-08-08,138612,122756 2018-08-09,138612,122698 2018-08-10,138612,121977 2018-08-13,138612,121429 2018-08-14,138612,122283 2018-08-15,138612,121251 2018-08-16,138612,122250 2018-08-17,138612,122679 2018-08-20,138612,123018 2018-08-21,138612,123624 2018-08-22,138612,124317 2018-08-23,138612,123646 2018-08-24,138612,124423 2018-08-27,138612,125170 2018-08-28,138612,125237 2018-08-29,138612,125827 2018-08-30,138612,125359 2018-08-31,138612,125594 2018-09-04,138612,125365 2018-09-05,138612,124849 2018-09-06,138612,124299 2018-09-07,138612,124052 2018-09-10,138612,124397 2018-09-11,138612,124745 2018-09-12,138612,124750 2018-09-13,138612,125189 2018-09-14,138612,125451 2018-09-17,138612,124411 2018-09-18,138612,125021 2018-09-19,138612,124833 2018-09-20,138612,125838 2018-09-21,138612,125608 2018-09-24,138612,125260 2018-09-25,138612,125757 2018-09-26,138612,125967 2018-09-27,138612,125317 2018-09-28,138612,125608 2018-10-01,138612,124520 2018-10-02,138612,123608 2018-10-03,138612,124372 2018-10-04,138612,122625 2018-10-05,138612,121562 2018-10-09,138612,120437 2018-10-10,138612,116791 2018-10-11,138612,114702 2018-10-12,138612,115442 2018-10-15,138612,115303 2018-10-16,138612,115372 2018-10-17,138612,115249 2018-10-18,138612,113443 2018-10-19,138612,112854 2018-10-22,138612,112424 2018-10-23,138612,111698 2018-10-24,138612,107963 2018-10-25,138612,110032 2018-10-26,138612,108392 2018-10-29,138612,107683 2018-10-30,138612,109537 2018-10-31,138612,110680 2018-11-01,138612,112435 2018-11-02,138612,112022 2018-11-05,138612,112327 2018-11-06,138612,112939 2018-11-07,138612,115102 2018-11-08,138612,114703 2018-11-09,138612,114713 2018-11-13,138612,112405 2018-11-14,138612,111538 2018-11-15,138612,112978 2018-11-16,138612,113194 2018-11-19,138612,110898 2018-11-20,138612,109076 2018-11-21,138612,110224 2018-11-23,138612,110024 2018-11-26,138612,111676 2018-11-27,138612,111043 2018-11-28,138612,113697 2018-11-29,138612,113500 2018-11-30,138612,114330 2018-12-03,138612,115596 2018-12-04,138612,111334 2018-12-06,138612,111344 2018-12-07,138612,108876 2018-12-10,138612,108655 2018-12-11,138612,108417 2018-12-12,138612,109274 2018-12-13,138612,108296 2018-12-14,138612,106644 2018-12-17,138612,104122 2018-12-18,138612,104104 2018-12-19,138612,102370 2018-12-20,138612,100633 2018-12-21,138612,98348 2018-12-24,138612,96087 2018-12-26,138612,98058 2018-12-27,138612,97718 2018-12-28,138612,98515 2018-12-31,138612,98941 2019-01-02,138612,99067 2019-01-03,138612,96639 2019-01-04,138612,99958 2019-01-07,138612,100659 2019-01-08,138612,101637 2019-01-09,138612,102085 2019-01-10,138612,102546 2019-01-11,138612,102532 2019-01-14,138612,102472 2019-01-15,138612,102475 2019-01-16,138612,102442 2019-01-17,138612,102419 2019-01-18,138612,102334 2019-01-22,138612,100716 2019-01-23,138612,100510 2019-01-24,138612,101231 2019-01-25,138612,102605 2019-01-28,138612,102173 2019-01-29,138612,101988 2019-01-30,138612,103178 2019-01-31,138612,104082 2019-02-01,138612,104566 2019-02-04,138612,105536 2019-02-05,138612,105896 2019-02-06,138612,105700 2019-02-07,138612,105003 2019-02-08,138612,105132 2019-02-11,138612,105739 2019-02-12,138612,107018 2019-02-13,138612,107316 2019-02-14,138612,107367 2019-02-15,138612,108691 2019-02-19,138612,108927 2019-02-20,138612,109138 2019-02-21,138612,108921 2019-02-22,138612,109138 2019-02-25,138612,109090 2019-02-26,138612,109273 2019-02-27,138612,108986 2019-02-28,138612,108912 2019-03-01,138612,109667 2019-03-04,138612,109117 2019-03-05,138612,108931 2019-03-06,138612,107986 2019-03-07,138612,107143 2019-03-08,138612,106931 2019-03-11,138612,108542 2019-03-12,138612,108836 2019-03-13,138612,109543 2019-03-14,138612,109447 2019-03-15,138612,109916 2019-03-18,138612,110552 2019-03-19,138612,110037 2019-03-20,138612,109318 2019-03-21,138612,110839 2019-03-22,138612,107462 2019-03-25,138612,107597 2019-03-26,138612,108616 2019-03-27,138612,108112 2019-03-28,138612,109047 2019-03-29,138612,109542 2019-04-01,138612,110819 2019-04-02,138612,110702 2019-04-03,138612,111277 2019-04-04,138612,111371 2019-04-05,138612,112279 2019-04-08,138612,112220 2019-04-09,138612,111092 2019-04-10,138612,112342 2019-04-11,138612,112403 2019-04-12,138612,113004 2019-04-15,138612,112736 2019-04-16,138612,112801 2019-04-17,138612,111725 2019-04-18,138612,111770 2019-04-22,138612,111569 2019-04-23,138612,113138 2019-04-24,138612,113245 2019-04-25,138612,112499 2019-04-26,138612,113499 2019-04-29,138612,113601 2019-04-30,138612,113926 2019-05-01,138612,114189 2019-05-02,138612,113418 2019-05-03,138612,113861 2019-05-06,138612,113159 2019-05-07,138612,112005 2019-05-08,138612,112013 2019-05-09,138612,112020 2019-05-10,138612,112028 2019-05-13,138612,112051 2019-05-14,138612,112059 2019-05-15,138612,112067 2019-05-16,138612,112074 2019-05-17,138612,112082 2019-05-20,138612,112105 2019-05-21,138612,112113 2019-05-22,138612,112121 2019-05-23,138612,112128 2019-05-24,138612,112136 2019-05-28,138612,111240 2019-05-29,138612,110446 2019-05-30,138612,110599 2019-05-31,138612,109226 2019-06-03,138612,109005 2019-06-04,138612,111464 2019-06-05,138612,111471 2019-06-06,138612,111477 2019-06-07,138612,111484 2019-06-10,138612,111505 2019-06-11,138612,111512 2019-06-12,138612,111519 2019-06-13,138612,111526 2019-06-14,138612,111533 2019-06-17,138612,111553 2019-06-18,138612,111560 2019-06-19,138612,111567 2019-06-20,138612,111573 2019-06-21,138612,111580 2019-06-24,138612,111601 2019-06-25,138612,111608 2019-06-26,138612,111615 2019-06-27,138612,112376 2019-06-28,138612,113196 2019-07-01,138612,114003 2019-07-02,138612,114009 2019-07-03,138612,114017 2019-07-05,138612,114030 2019-07-08,138612,113382 2019-07-09,138612,113603 2019-07-10,138612,114039 2019-07-11,138612,114189 2019-07-12,138612,114809 2019-07-15,138612,114750 2019-07-16,138612,114410 2019-07-17,138612,113715 2019-07-18,138612,114125 2019-07-19,138612,113451 2019-07-22,138612,113693 2019-07-23,138612,114477 2019-07-24,138612,115273 2019-07-25,138612,114536 2019-07-26,138612,115455 2019-07-29,138612,115135 2019-07-30,138612,115079 2019-07-31,138612,113901 2019-08-01,138612,112738 2019-08-02,138612,111787 2019-08-05,138612,108455 2019-08-06,138612,109850 2019-08-07,138612,109974 2019-08-08,138612,112131 2019-08-09,138612,111287 2019-08-12,138612,109907 2019-08-13,138612,111425 2019-08-14,138612,108207 2019-08-15,138612,108375 2019-08-16,138612,110084 2019-08-19,138612,111339 2019-08-20,138612,110511 2019-08-21,138612,111130 2019-08-22,138612,110744 2019-08-23,138612,109750 2019-08-26,138612,110828 2019-08-27,138612,110106 2019-08-28,138612,110878 2019-08-29,138612,112427 2019-08-30,138612,112466 2019-09-03,138612,111414 2019-09-04,138612,112594 2019-09-05,138612,114159 2019-09-06,138612,114086 2019-09-09,138612,114272 2019-09-10,138612,114597 2019-09-11,138612,115849 2019-09-12,138612,116041 2019-09-13,138612,115969 2019-09-16,138612,116055 2019-09-17,138612,116198 2019-09-18,138612,115966 2019-09-19,138612,115866 2019-09-20,138612,115426 2019-09-23,138612,114910 2019-09-24,138612,115016 2019-09-25,138612,114065 2019-09-26,138612,114413 2019-09-27,138612,113333 2019-09-30,138612,113805 2019-10-01,138612,111887 2019-10-02,138612,110594 2019-10-03,138612,111447 2019-10-04,138612,112610 2019-10-07,138612,112358 2019-10-08,138612,110325 2019-10-09,138612,111132 2019-10-10,138612,111531 2019-10-11,138612,113328 2019-10-15,138612,113299 2019-10-16,138612,113419 2019-10-17,138612,113358 2019-10-18,138612,112884 2019-10-21,138612,113692 2019-10-22,138612,113286 2019-10-23,138612,113542 2019-10-24,138612,113899 2019-10-25,138612,114491 2019-10-28,138612,115185 2019-10-29,138612,115180 2019-10-30,138612,115375 2019-10-31,138612,114811 2019-11-01,138612,116200 2019-11-04,138612,116626 2019-11-05,138612,116540 2019-11-06,138612,116336 2019-11-07,138612,116684 2019-11-08,138612,117082 2019-11-12,138612,117105 2019-11-13,138612,117013 2019-11-14,138612,117161 2019-11-15,138612,117945 2019-11-18,138612,117918 2019-11-19,138612,118242 2019-11-20,138612,118022 2019-11-21,138612,117553 2019-11-22,138612,117842 2019-11-25,138612,119426 2019-11-26,138612,119769 2019-11-27,138612,120412 2019-11-29,138612,119711 2019-12-02,138612,118480 2019-12-03,138612,117995 2019-12-04,138612,118620 2019-12-05,138612,118660 2019-12-06,138612,119722 2019-12-09,138612,119321 2019-12-10,138612,119240 2019-12-11,138612,119360 2019-12-12,138612,120215 2019-12-13,138612,120006 2019-12-16,138612,120963 2019-12-17,138612,121158 2019-12-18,138612,121306 2019-12-19,138612,121888 2019-12-20,138612,122453 2019-12-23,138612,122401 2019-12-24,138612,122564 2019-12-26,138612,122643 2019-12-27,138612,123396 2019-12-30,138612,122996 2019-12-31,138612,123365 2020-01-02,138612,124414 2020-01-03,138612,123549 2020-01-06,138612,123984 2020-01-07,138612,123650 2020-01-08,138612,124262 2020-01-09,138612,125120 2020-01-10,138612,124762 2020-01-13,138612,125634 2020-01-14,138612,125797 2020-01-15,138612,125977 2020-01-16,138612,125905 2020-01-17,138612,125777 2020-01-21,138612,126198 2020-01-22,138612,126346 2020-01-23,138612,126462 2020-01-24,138612,125075 2020-01-27,138612,123490 2020-01-28,138612,124675 2020-01-29,138612,124338 2020-01-30,138612,124583 2020-01-31,138612,122421 2020-02-03,138612,124031 2020-02-04,138612,126261 2020-02-05,138612,126807 2020-02-06,138612,126619 2020-02-07,138612,125526 2020-02-10,138612,126452 2020-02-11,138612,127287 2020-02-12,138612,128063 2020-02-13,138612,128516 2020-02-14,138612,128619 2020-02-18,138612,128615 2020-02-19,138612,129361 2020-02-20,138612,129662 2020-02-21,138612,130006 2020-02-24,138612,130465 2020-02-25,138612,130702 2020-02-26,138612,130774 2020-02-27,138612,130728 2020-02-28,138612,131661 2020-03-02,138612,137196 2020-03-03,138612,133585 2020-03-04,138612,138845 2020-03-05,138612,134199 2020-03-06,138612,131741 2020-03-09,138612,121174 2020-03-10,138612,126736 2020-03-11,138612,120133 2020-03-12,138612,108393 2020-03-13,138612,117925 2020-03-16,138612,103090 2020-03-17,138612,108004 2020-03-18,138612,97412 2020-03-19,138612,103024 2020-03-20,138612,99533 2020-03-23,138612,97625 2020-03-24,138612,107391 2020-03-25,138612,110295 2020-03-26,138612,116887 2020-03-27,138612,112969 2020-03-30,138612,115233 2020-03-31,138612,114014 2020-04-01,138612,108503 2020-04-02,138612,109409 2020-04-03,138612,106422 2020-04-06,138612,115031 2020-04-07,138612,115753 2020-04-08,138612,121106 2020-04-09,138612,125623 2020-04-13,138612,122964 2020-04-14,138612,126049 2020-04-15,138612,121971 2020-04-16,138612,121806 2020-04-17,138612,126680 2020-04-20,138612,125084 2020-04-21,138612,121310 2020-04-22,138612,123596 2020-04-23,138612,124523 2020-04-24,138612,126440 2020-04-27,138612,131220 2020-04-28,138612,131909 2020-04-29,138612,134702 2020-04-30,138612,133242 2020-05-01,138612,130244 2020-05-04,138612,128693 2020-05-05,138612,130271 2020-05-06,138612,128981 2020-05-07,138612,131009 2020-05-08,138612,131011 2020-05-11,138612,131019 2020-05-12,138612,131022 2020-05-13,138612,131024 2020-05-14,138612,131026 2020-05-15,138612,131029 2020-05-18,138612,131037 2020-05-19,138612,131039 2020-05-20,138612,131042 2020-05-21,138612,131044 2020-05-22,138612,131046 2020-05-26,138612,131057 2020-05-27,138612,131060 2020-05-28,138612,130428 2020-05-29,138612,131020 2020-06-01,138612,131847 2020-06-02,138612,132959 2020-06-03,138612,132962 2020-06-04,138612,132964 2020-06-05,138612,132967 2020-06-08,138612,132975 2020-06-09,138612,132977 2020-06-10,138612,132980 2020-06-11,138612,132983 2020-06-12,138612,132985 2020-06-15,138612,132993 2020-06-16,138612,132996 2020-06-17,138612,132998 2020-06-18,138612,133000 2020-06-19,138612,133003 2020-06-22,138612,133011 2020-06-23,138612,133013 2020-06-24,138612,133016 2020-06-25,138612,134646 2020-06-26,138612,131436 2020-06-29,138612,133563 2020-06-30,138612,135659 2020-07-01,138612,136196 2020-07-02,138612,136198 2020-07-06,138612,136209 2020-07-07,138612,134658 2020-07-08,138612,135819 2020-07-09,138612,134933 2020-07-10,138612,136448 2020-07-13,138612,134819 2020-07-14,138612,136706 2020-07-15,138612,138553 2020-07-16,138612,137977 2020-07-17,138612,138502 2020-07-20,138612,139638 2020-07-21,138612,139965 2020-07-22,138612,140746 2020-07-23,138612,139215 2020-07-24,138612,138091 2020-07-27,138612,139356 2020-07-28,138612,138310 2020-07-29,138612,140331 2020-07-30,138612,139892 2020-07-31,138612,140499 2020-08-03,138612,141816 2020-08-04,138612,142360 2020-08-05,138612,143515 2020-08-06,138612,144141 2020-08-07,138612,144358 2020-08-10,138612,144691 2020-08-11,138612,143567 2020-08-12,138612,145478 2020-08-13,138612,145381 2020-08-14,138612,145318 2020-08-17,138612,146019 2020-08-18,138612,146145 2020-08-19,138612,145543 2020-08-20,138612,145941 2020-08-21,138612,145468 2020-08-24,138612,147465 2020-08-25,138612,147499 2020-08-26,138612,148571 2020-08-27,138612,149056 2020-08-28,138612,150094 2020-08-31,138612,150040 2020-09-01,138612,151308 2020-09-02,138612,152869 2020-09-03,138612,147307 2020-09-04,138612,146051 2020-09-08,138612,141571 2020-09-09,138612,144392 2020-09-10,138612,142343 2020-09-11,138612,142074 2020-09-14,138612,145132 2020-09-15,138612,146067 2020-09-16,138612,145953 2020-09-17,138612,144660 2020-09-18,138612,143657 2020-09-21,138612,141739 2020-09-22,138612,141309 2020-09-23,138612,140534 2020-09-24,138612,139769 2020-09-25,138612,139788 2020-09-28,138612,142754 2020-09-29,138612,142281 2020-09-30,138612,142986 2020-10-01,138612,145717 2020-10-02,138612,145470 2020-10-05,138612,148796 2020-10-06,138612,148009 2020-10-07,138612,150889 2020-10-08,138612,152260 2020-10-09,138612,153434 2020-10-13,138612,154432 2020-10-14,138612,153573 2020-10-15,138612,153480 2020-10-16,138612,153461 2020-10-19,138612,153351 2020-10-20,138612,153648 2020-10-21,138612,152832 2020-10-22,138612,154144 2020-10-23,138612,154863 2020-10-26,138612,151885 2020-10-27,138612,151252 2020-10-28,138612,146498 2020-10-29,138612,148040 2020-10-30,138612,145682 2020-11-02,138612,147562 2020-11-03,138612,150762 2020-11-04,138612,153628 2020-11-05,138612,157184 2020-11-06,138612,157024 2020-11-09,138612,158508 2020-11-10,138612,158512 2020-11-12,138612,158265 2020-11-13,138612,160466 2020-11-16,138612,162928 2020-11-17,138612,163854 2020-11-18,138612,162939 2020-11-19,138612,164686 2020-11-20,138612,164578 2020-11-23,138612,167096 2020-11-24,138612,169456 2020-11-25,138612,169860 2020-11-27,138612,171139 2020-11-30,138612,169496 2020-12-01,138612,170688 2020-12-02,138612,170500 2020-12-03,138612,171809 2020-12-04,138612,174515 2020-12-07,138612,174945 2020-12-08,138612,176398 2020-12-09,138612,173926 2020-12-10,138612,175789 2020-12-11,138612,175144 2020-12-14,138612,175394 2020-12-15,138612,178151 2020-12-16,138612,178074 2020-12-17,138612,180554 2020-12-18,138612,180774 2020-12-21,138612,180856 2020-12-22,138612,180706 2020-12-23,138612,182513 2020-12-24,138612,182914 2020-12-28,138612,184292 2020-12-29,138612,186527 2020-12-30,138612,186797 2020-12-31,138612,188014 2021-01-04,138612,185247 2021-01-05,138612,186582 2021-01-06,138612,187650 2021-01-07,138612,190476 2021-01-08,138612,191546 2021-01-11,138612,190288 2021-01-12,138612,190367 2021-01-13,138612,190803 2021-01-14,138612,190522 2021-01-15,138612,190768 2021-01-19,138612,190966 2021-01-20,138612,191017 2021-01-21,138612,190728 2021-01-22,138612,191776 2021-01-25,138612,191470 2021-01-26,138612,189383 2021-01-27,138612,184528 2021-01-28,138612,186599 2021-01-29,138612,183860 2021-02-01,138612,188005 2021-02-02,138612,191356 2021-02-03,138612,191824 2021-02-04,138612,195130 2021-02-05,138612,197682 2021-02-08,138612,201272 2021-02-09,138612,202241 2021-02-10,138612,202061 2021-02-11,138612,203078 2021-02-12,138612,204094 2021-02-16,138612,203015 2021-02-17,138612,201222 2021-02-18,138612,198766 2021-02-19,138612,198151 2021-02-22,138612,197654 2021-02-23,138612,197553 2021-02-24,138612,197321 2021-02-25,138612,195762 2021-02-26,138612,197381 2021-03-01,138612,202534 2021-03-02,138612,200315 2021-03-03,138612,197179 2021-03-04,138612,193619 2021-03-05,138612,197166 2021-03-08,138612,196098 2021-03-09,138612,199531 2021-03-10,138612,200993 2021-03-11,138612,204080 2021-03-12,138612,204500 2021-03-15,138612,206085 2021-03-16,138612,203236 2021-03-17,138612,204405 2021-03-18,138612,198341 2021-03-19,138612,199924 2021-03-22,138612,199616 2021-03-23,138612,194248 2021-03-24,138612,189821 2021-03-25,138612,192513 2021-03-26,138612,195451 2021-03-29,138612,191222 2021-03-30,138612,193437 2021-03-31,138612,195872 2021-04-01,138612,198538 2021-04-05,138612,199173 2021-04-06,138612,200050 2021-04-07,138612,198008 2021-04-08,138612,200048 2021-04-09,138612,200348 2021-04-12,138612,200254 2021-04-13,138612,201270 2021-04-14,138612,201387 2021-04-15,138612,203238 2021-04-16,138612,203156 2021-04-19,138612,200613 2021-04-20,138612,197467 2021-04-21,138612,201079 2021-04-22,138612,200814 2021-04-23,138612,204381 2021-04-26,138612,206806 2021-04-27,138612,206890 2021-04-28,138612,206763 2021-04-29,138612,206836 2021-04-30,138612,204788 2021-05-03,138612,206110 2021-05-04,138612,203744 2021-05-05,138612,205998 2021-05-06,138612,207458 2021-05-07,138612,210137 2021-05-10,138612,210163 2021-05-11,138612,210171 2021-05-12,138612,210180 2021-05-13,138612,210187 2021-05-14,138612,210196 2021-05-17,138612,210222 2021-05-18,138612,210230 2021-05-19,138612,210238 2021-05-20,138612,210247 2021-05-21,138612,210256 2021-05-24,138612,210281 2021-05-25,138612,210289 2021-05-26,138612,210297 2021-05-27,138612,210953 2021-05-28,138612,211148 2021-06-01,138612,211454 2021-06-02,138612,211692 2021-06-03,138612,211701 2021-06-04,138612,211709 2021-06-07,138612,211736 2021-06-08,138612,211743 2021-06-09,138612,211752 2021-06-10,138612,211760 2021-06-11,138612,211769 2021-06-14,138612,211795 2021-06-15,138612,211803 2021-06-16,138612,211812 2021-06-17,138612,211820 2021-06-18,138612,211829 2021-06-21,138612,211854 2021-06-22,138612,211863 2021-06-23,138612,211872 2021-06-24,138612,211879 2021-06-25,138612,211888 2021-06-28,138612,212096 2021-06-29,138612,212045 2021-06-30,138612,212049 2021-07-01,138612,213068 2021-07-02,138612,213077 2021-07-06,138612,213111 2021-07-07,138612,213158 2021-07-08,138612,211241 2021-07-09,138612,214125 2021-07-12,138612,214570 2021-07-13,138612,213034 2021-07-14,138612,212364 2021-07-15,138612,211612 2021-07-16,138612,210018 2021-07-19,138612,207004 2021-07-20,138612,210902 2021-07-21,138612,213008 2021-07-22,138612,212911 2021-07-23,138612,215040 2021-07-26,138612,215416 2021-07-27,138612,214104 2021-07-28,138612,214826 2021-07-29,138612,215754 2021-07-30,138612,214511 2021-08-02,138612,214141 2021-08-03,138612,215557 2021-08-04,138612,214534 2021-08-05,138612,216281 2021-08-06,138612,216469 2021-08-09,138612,216234 2021-08-10,138612,216270 2021-08-11,138612,216810 2021-08-12,138612,217328 2021-08-13,138612,217270 2021-08-16,138612,217109 2021-08-17,138612,215380 2021-08-18,138612,213290 2021-08-19,138612,212894 2021-08-20,138612,212735 2021-08-23,138612,215598 2021-08-24,138612,216544 2021-08-25,138612,217400 2021-08-26,138612,215800 2021-08-27,138612,218983 2021-08-30,138612,219281 2021-08-31,138612,218881 2021-09-01,138612,219523 2021-09-02,138612,220506 2021-09-03,138612,220310 2021-09-07,138612,218912 2021-09-08,138612,217707 2021-09-09,138612,217285 2021-09-10,138612,215513 2021-09-13,138612,215950 2021-09-14,138612,214231 2021-09-15,138612,216155 2021-09-16,138612,216292 2021-09-17,138612,215310 2021-09-20,138612,211057 2021-09-21,138612,211475 2021-09-22,138612,212337 2021-09-23,138612,213870 2021-09-24,138612,212826 2021-09-27,138612,212515 2021-09-28,138612,207139 2021-09-29,138612,206361 2021-09-30,138612,205145 2021-10-01,138612,207849 2021-10-04,138612,204455 2021-10-05,138612,205984 2021-10-06,138612,206244 2021-10-07,138612,209412 2021-10-08,138612,207950 2021-10-12,138612,208404 2021-10-13,138612,210338 2021-10-14,138612,213516 2021-10-15,138612,213000 2021-10-18,138612,212951 2021-10-19,138612,212418 2021-10-20,138612,213304 2021-10-21,138612,214294 2021-10-22,138612,213524 2021-10-25,138612,214830 2021-10-26,138612,214341 2021-10-27,138612,211642 2021-10-28,138612,214547 2021-10-29,138612,214788 2021-11-01,138612,217108 2021-11-02,138612,217353 2021-11-03,138612,219420 2021-11-04,138612,219718 2021-11-05,138612,220795 2021-11-08,138612,221538 2021-11-09,138612,221547 2021-11-10,138612,217973 2021-11-12,138612,220657 2021-11-15,138612,220331 2021-11-16,138612,221433 2021-11-17,138612,219370 2021-11-18,138612,218301 2021-11-19,138612,216889 2021-11-22,138612,214454 2021-11-23,138612,213659 2021-11-24,138612,214684 2021-11-26,138612,209524 2021-11-29,138612,210373 2021-11-30,138612,205575 2021-12-01,138612,200465 2021-12-02,138612,204973 2021-12-03,138612,200935 2021-12-06,138612,203733 2021-12-07,138612,208715 2021-12-08,138612,210663 2021-12-09,138612,206586 2021-12-10,138612,206217 2021-12-13,138612,203851 2021-12-14,138612,201943 2021-12-15,138612,205000 2021-12-16,138612,201420 2021-12-17,138612,202485 2021-12-20,138612,199373 2021-12-21,138612,204998 2021-12-22,138612,205876 2021-12-23,138612,207609 2021-12-27,138612,209087 2021-12-28,138612,209336 2021-12-29,138612,209742 2021-12-30,138612,209134 2021-12-31,138612,208594 2022-01-03,138612,209925 2022-01-04,138612,209807 2022-01-05,138612,205755 2022-01-06,138612,205570 2022-01-07,138612,204775 2022-01-10,138612,204481 2022-01-11,138612,206354 2022-01-12,138612,206938 2022-01-13,138612,207288 2022-01-14,138612,206187 2022-01-18,138612,204925 2022-01-19,138612,205434 2022-01-20,138612,205660 2022-01-21,138612,200928 2022-01-24,138612,204444 2022-01-25,138612,200230 2022-01-26,138612,197736 2022-01-27,138612,194309 2022-01-28,138612,199043 2022-01-31,138612,206529 2022-02-01,138612,209257 2022-02-02,138612,207047 2022-02-03,138612,201674 2022-02-04,138612,204668 2022-02-07,138612,205346 2022-02-08,138612,208332 2022-02-09,138612,213317 2022-02-10,138612,210308 2022-02-11,138612,206565 2022-02-14,138612,205532 2022-02-15,138612,211403 2022-02-16,138612,210961 2022-02-17,138612,204809 2022-02-18,138612,205187 2022-02-22,138612,205019 2022-02-23,138612,204122 2022-02-24,138612,204270 2022-02-25,138612,204516 2022-02-28,138612,206117 2022-03-01,138612,202786 2022-03-02,138612,206700 2022-03-03,138612,204807 2022-03-04,138612,202468 2022-03-07,138612,196138 2022-03-08,138612,195378 2022-03-09,138612,200821 2022-03-10,138612,199955 2022-03-11,138612,197009 2022-03-14,138612,194847 2022-03-15,138612,198814 2022-03-16,138612,206252 2022-03-17,138612,210275 2022-03-18,138612,213803 2022-03-21,138612,211983 2022-03-22,138612,215171 2022-03-23,138612,211790 2022-03-24,138612,214503 2022-03-25,138612,213930 2022-03-28,138612,215060 2022-03-29,138612,221015 2022-03-30,138612,217132 2022-03-31,138612,214300 2022-04-01,138612,215361 2022-04-04,138612,216969 2022-04-05,138612,211669 2022-04-06,138612,207820 2022-04-07,138612,207216 2022-04-08,138612,205770 2022-04-11,138612,204458 2022-04-12,138612,204347 2022-04-13,138612,208885 2022-04-14,138612,206332 2022-04-18,138612,204316 2022-04-19,138612,209392 2022-04-20,138612,208769 2022-04-21,138612,203208 2022-04-22,138612,198117 2022-04-25,138612,200249 2022-04-26,138612,193452 2022-04-27,138612,192989 2022-04-28,138612,195468 2022-04-29,138612,193761 2022-05-02,138612,193143 2022-05-03,138612,194460 2022-05-04,138612,197376 2022-05-05,138612,191829 2022-05-06,138612,189489 2022-05-09,138612,189536 2022-05-10,138612,189550 2022-05-11,138612,189566 2022-05-12,138612,189581 2022-05-13,138612,189596 2022-05-16,138612,189642 2022-05-17,138612,189658 2022-05-18,138612,189673 2022-05-19,138612,189689 2022-05-20,138612,189703 2022-05-23,138612,189750 2022-05-24,138612,189765 2022-05-25,138612,189781 2022-05-26,138612,193811 2022-05-27,138612,198777 2022-05-31,138612,197201 2022-06-01,138612,195707 2022-06-02,138612,199923 2022-06-03,138612,199939 2022-06-06,138612,199989 2022-06-07,138612,200006 2022-06-08,138612,200022 2022-06-09,138612,200039 2022-06-10,138612,200056 2022-06-13,138612,200105 2022-06-14,138612,200122 2022-06-15,138612,200139 2022-06-16,138612,200155 2022-06-17,138612,200171 2022-06-21,138612,200238 2022-06-22,138612,200255 2022-06-23,138612,200270 2022-06-24,138612,200287 2022-06-27,138612,200336 2022-06-28,138612,196294 2022-06-29,138612,195696 2022-06-30,138612,193822 2022-07-01,138612,196079 2022-07-05,138612,196146 2022-07-06,138612,196242 2022-07-07,138612,199728 2022-07-08,138612,199480 2022-07-11,138612,196784 2022-07-12,138612,195166 2022-07-13,138612,194416 2022-07-14,138612,193336 2022-07-15,138612,197177 2022-07-18,138612,195896 2022-07-19,138612,201558 2022-07-20,138612,203443 2022-07-21,138612,205313 2022-07-22,138612,202927 2022-07-25,138612,203250 2022-07-26,138612,200781 2022-07-27,138612,206031 2022-07-28,138612,208670 2022-07-29,138612,211411 2022-08-01,138612,210986 2022-08-02,138612,209976 2022-08-03,138612,213330 2022-08-04,138612,213140 2022-08-05,138612,213318 2022-08-08,138612,213582 2022-08-09,138612,212020 2022-08-10,138612,217217 2022-08-11,138612,217162 2022-08-12,138612,221018 2022-08-15,138612,221801 2022-08-16,138612,222160 2022-08-17,138612,219969 2022-08-18,138612,220631 2022-08-19,138612,217805 2022-08-22,138612,214224 2022-08-23,138612,214218 2022-08-24,138612,215489 2022-08-25,138612,218978 2022-08-26,138612,211689 2022-08-29,138612,209999 2022-08-30,138612,207550 2022-08-31,138612,206136 2022-09-01,138612,205137 2022-09-02,138612,203440 2022-09-06,138612,202192 2022-09-07,138612,206405 2022-09-08,138612,208337 2022-09-09,138612,212211 2022-09-12,138612,214568 2022-09-13,138612,205699 2022-09-14,138612,206447 2022-09-15,138612,204572 2022-09-16,138612,201969 2022-09-19,138612,203457 2022-09-20,138612,200593 2022-09-21,138612,197347 2022-09-22,138612,196341 2022-09-23,138612,190285 2022-09-26,138612,187218 2022-09-27,138612,186638 2022-09-28,138612,192329 2022-09-29,138612,187881 2022-09-30,138612,186736 2022-10-03,138612,191575 2022-10-04,138612,199840 2022-10-05,138612,198817 2022-10-06,138612,197806 2022-10-07,138612,191475 2022-10-11,138612,188499 2022-10-12,138612,188149 2022-10-13,138612,191488 2022-10-14,138612,186194 2022-10-17,138612,186397 2022-10-18,138612,186781 2022-10-19,138612,185253 2022-10-20,138612,183650 2022-10-21,138612,187565 2022-10-24,138612,188923 2022-10-25,138612,193319 2022-10-26,138612,192624 2022-10-27,138612,192151 2022-10-28,138612,196252 2022-10-31,138612,195270 2022-11-01,138612,195224 2022-11-02,138612,189484 2022-11-03,138612,187945 2022-11-04,138612,189834 2022-11-07,138612,191327 2022-11-08,138612,192173 2022-11-09,138612,192196 2022-11-10,138612,204801 2022-11-14,138612,204898 2022-11-15,138612,208085 2022-11-16,138612,204334 2022-11-17,138612,202590 2022-11-18,138612,203441 2022-11-21,138612,202037 2022-11-22,138612,204739 2022-11-23,138612,205940 2022-11-25,138612,206357 2022-11-28,138612,202567 2022-11-29,138612,202802 2022-11-30,138612,209067 2022-12-01,138612,209254 2022-12-02,138612,209456 2022-12-05,138612,203866 2022-12-06,138612,200674 2022-12-07,138612,200184 2022-12-08,138612,201968 2022-12-09,138612,200097 2022-12-12,138612,203030 2022-12-13,138612,204716 2022-12-14,138612,203714 2022-12-15,138612,198364 2022-12-16,138612,196397 2022-12-19,138612,193614 2022-12-20,138612,194404 2022-12-21,138612,197530 2022-12-22,138612,195863 2022-12-23,138612,196427 2022-12-27,138612,196574 2022-12-28,138612,194941 2022-12-29,138612,197769 2022-12-30,138612,197277 2023-01-03,138612,196494 2023-01-04,138612,197985 2023-01-05,138612,195712 2023-01-06,138612,200183 2023-01-09,138612,200064 2023-01-10,138612,201460 2023-01-11,138612,204055 2023-01-12,138612,204777 2023-01-13,138612,204098 2023-01-17,138612,203854 2023-01-18,138612,205827 2023-01-19,138612,205334 2023-01-20,138612,204385 2023-01-23,138612,207680 2023-01-24,138612,206656 2023-01-25,138612,207006 2023-01-26,138612,209181 2023-01-27,138612,210918 2023-01-30,138612,207668 2023-01-31,138612,212620 2023-02-01,138612,216395 2023-02-02,138612,220963 2023-02-03,138612,218120 2023-02-06,138612,215434 2023-02-07,138612,217638 2023-02-08,138612,214994 2023-02-09,138612,211962 2023-02-10,138612,211430 2023-02-13,138612,213921 2023-02-14,138612,214990 2023-02-15,138612,218262 2023-02-16,138612,215660 2023-02-17,138612,214701 2023-02-21,138612,212799 2023-02-22,138612,213265 2023-02-23,138612,213980 2023-02-24,138612,212782 2023-02-27,138612,213168 2023-02-28,138612,213311 2023-03-01,138612,212567 2023-03-02,138612,214040 2023-03-03,138612,217465 2023-03-06,138612,216841 2023-03-07,138612,213744 2023-03-08,138612,213994 2023-03-09,138612,209487 2023-03-10,138612,205501 2023-03-13,138612,204623 2023-03-14,138612,208137 2023-03-15,138612,206207 2023-03-16,138612,209609 2023-03-17,138612,204937 2023-03-20,138612,206852 2023-03-21,138612,211337 2023-03-22,138612,205753 2023-03-23,138612,205171 2023-03-24,138612,206034 2023-03-27,138612,207917 2023-03-28,138612,207911 2023-03-29,138612,210997 2023-03-30,138612,211598 2023-03-31,138612,216026 2023-04-03,138612,216474 2023-04-04,138612,213247 2023-04-05,138612,210734 2023-04-06,138612,210991 2023-04-10,138612,212981 2023-04-11,138612,214491 2023-04-12,138612,212913 2023-04-13,138612,215365 2023-04-14,138612,214024 2023-04-17,138612,215958 2023-04-18,138612,215814 2023-04-19,138612,216077 2023-04-20,138612,214562 2023-04-21,138612,214601 2023-04-24,138612,214034 2023-04-25,138612,208785 2023-04-26,138612,207657 2023-04-27,138612,209584 2023-04-28,138612,209780 2023-05-01,138612,209192 2023-05-02,138612,207545 2023-05-03,138612,208331 2023-05-04,138612,207704 2023-05-05,138612,210289 2023-05-08,138612,210353 2023-05-09,138612,210373 2023-05-10,138612,210394 2023-05-11,138612,210415 2023-05-12,138612,210436 2023-05-15,138612,210499 2023-05-16,138612,210520 2023-05-17,138612,210541 2023-05-18,138612,210561 2023-05-19,138612,210583 2023-05-22,138612,210645 2023-05-23,138612,210667 2023-05-24,138612,210687 2023-05-25,138612,211807 2023-05-26,138612,214666 2023-05-30,138612,214701 2023-05-31,138612,213377 2023-06-01,138612,215541 2023-06-02,138612,219503 2023-06-05,138612,219573 2023-06-06,138612,219597 2023-06-07,138612,219620 2023-06-08,138612,219643 2023-06-09,138612,219667 2023-06-12,138612,219737 2023-06-13,138612,219761 2023-06-14,138612,219783 2023-06-15,138612,219807 2023-06-16,138612,219831 2023-06-20,138612,219925 2023-06-21,138612,219949 2023-06-22,138612,219971 2023-06-23,138612,219995 2023-06-26,138612,220065 2023-06-27,138612,220089 2023-06-28,138612,220283 2023-06-29,138612,221468 2023-06-30,138612,223875 2023-07-03,138612,224340 2023-07-05,138612,224390 2023-07-06,138612,222240 2023-07-07,138612,222336 2023-07-10,138612,223556 2023-07-11,138612,225498 2023-07-12,138612,227161 2023-07-13,138612,229282 2023-07-14,138612,228547 2023-07-17,138612,229764 2023-07-18,138612,231615 2023-07-19,138612,232277 2023-07-20,138612,230438 2023-07-21,138612,230373 2023-07-24,138612,231071 2023-07-25,138612,231656 2023-07-26,138612,231910 2023-07-27,138612,230052 2023-07-28,138612,232609 2023-07-31,138612,233450 2023-08-01,138612,232750 2023-08-02,138612,229316 2023-08-03,138612,228724 2023-08-04,138612,227695 2023-08-07,138612,229446 2023-08-08,138612,228195 2023-08-09,138612,226490 2023-08-10,138612,226453 2023-08-11,138612,226237 2023-08-14,138612,227291 2023-08-15,138612,224603 2023-08-16,138612,222775 2023-08-17,138612,220827 2023-08-18,138612,221081 2023-08-21,138612,221858 2023-08-22,138612,221896 2023-08-23,138612,223881 2023-08-24,138612,220833 2023-08-25,138612,222138 2023-08-28,138612,223685 2023-08-29,138612,227172 2023-08-30,138612,228256 2023-08-31,138612,228309 2023-09-01,138612,229677 2023-09-05,138612,227496 2023-09-06,138612,226319 2023-09-07,138612,225207 2023-09-08,138612,225313 2023-09-11,138612,226558 2023-09-12,138612,225709 2023-09-13,138612,225029 2023-09-14,138612,227142 2023-09-15,138612,224623 2023-09-18,138612,224153 2023-09-19,138612,223494 2023-09-20,138612,221639 2023-09-21,138612,217633 2023-09-22,138612,217564 2023-09-25,138612,216261 2023-09-26,138612,213776 2023-09-27,138612,213207 2023-09-28,138612,215363 2023-09-29,138612,214979 2023-10-02,138612,212335 2023-10-03,138612,208112 2023-10-04,138612,209333 2023-10-05,138612,209105 2023-10-06,138612,211770 2023-10-10,138612,215475 2023-10-11,138612,215784 2023-10-12,138612,211588 2023-10-13,138612,209581 2023-10-16,138612,208563 2023-10-17,138612,207109 2023-10-18,138612,206151 2023-10-19,138612,203789 2023-10-20,138612,201158 2023-10-23,138612,200199 2023-10-24,138612,201819 2023-10-25,138612,198239 2023-10-26,138612,197088 2023-10-27,138612,195580 2023-10-30,138612,197539 2023-10-31,138612,199106 2023-11-01,138612,200686 2023-11-02,138612,204996 2023-11-03,138612,208491 2023-11-06,138612,207503 2023-11-07,138612,208250 2023-11-08,138612,207731 2023-11-09,138612,207759 2023-11-10,138612,210389 2023-11-13,138612,210351 2023-11-14,138612,218232 2023-11-15,138612,218881 2023-11-16,138612,217126 2023-11-17,138612,218880 2023-11-20,138612,220392 2023-11-21,138612,219080 2023-11-22,138612,220382 2023-11-24,138612,221356 2023-11-27,138612,220983 2023-11-28,138612,220776 2023-11-29,138612,222236 2023-11-30,138612,223245 2023-12-01,138612,227819 2023-12-04,138612,228511 2023-12-05,138612,226477 2023-12-06,138612,225906 2023-12-07,138612,227597 2023-12-08,138612,228999 2023-12-11,138612,229981 2023-12-12,138612,230331 2023-12-13,138612,235888 2023-12-14,138612,240369 2023-12-15,138612,239205 2023-12-18,138612,239617 2023-12-19,138612,242739 2023-12-20,138612,238384 2023-12-21,138612,241934 2023-12-22,138612,242265 2023-12-26,138612,242704 2023-12-27,138612,244939 2023-12-28,138612,244502 2023-12-29,138612,244593 2024-01-02,138612,243215 2024-01-03,138612,241276 2024-01-04,138612,240479 2024-01-05,138612,240918 2024-01-08,138612,244322 2024-01-09,138612,243995 2024-01-10,138612,245382 2024-01-11,138612,245224 2024-01-12,138612,245747 2024-01-16,138612,244165 2024-01-17,138612,243433 2024-01-18,138612,242990 2024-01-19,138612,243054 2024-01-22,138612,246774 2024-01-23,138612,246124 2024-01-24,138612,244354 2024-01-25,138612,245510 2024-01-26,138612,245986 2024-01-29,138612,250000 2024-01-30,138612,248481 2024-01-31,138612,243154 2024-02-01,138612,246247 2024-02-02,138612,246516 2024-02-05,138612,243348 2024-02-06,138612,245527 2024-02-07,138612,246385 2024-02-08,138612,249580 2024-02-09,138612,252455 2024-02-12,138612,254905 2024-02-13,138612,247440 2024-02-14,138612,252846 2024-02-15,138612,256775 2024-02-16,138612,254441 2024-02-20,138612,251445 2024-02-21,138612,250674 2024-02-22,138612,250749 2024-02-23,138612,251718 2024-02-26,138612,251349 2024-02-27,138612,250893 2024-02-28,138612,251549 2024-02-29,138612,251913 2024-03-01,138612,253949 2024-03-04,138612,253732 2024-03-05,138612,251028 2024-03-06,138612,252555 2024-03-07,138612,255098 2024-03-08,138612,253607 2024-03-11,138612,253018 2024-03-12,138612,255332 2024-03-13,138612,255112 2024-03-14,138612,253651 2024-03-15,138612,252381 2024-03-18,138612,251906 2024-03-19,138612,253392 2024-03-20,138612,257833 2024-03-21,138612,260332 2024-03-22,138612,257865 2024-03-25,138612,258046 2024-03-26,138612,258055 2024-03-27,138612,261864 2024-03-28,138612,262639 2024-04-01,138612,261688 2024-04-02,138612,257828 2024-04-03,138612,258958 2024-04-04,138612,256209 2024-04-05,138612,258462 2024-04-08,138612,259708 2024-04-09,138612,260313 2024-04-10,138612,255255 2024-04-11,138612,256494 2024-04-12,138612,251573 2024-04-15,138612,247389 2024-04-16,138612,246376 2024-04-17,138612,244179 2024-04-18,138612,243694 2024-04-19,138612,243542 2024-04-22,138612,246013 2024-04-23,138612,250443 2024-04-24,138612,249986 2024-04-25,138612,248709 2024-04-26,138612,250655 2024-04-29,138612,252055 2024-04-30,138612,249139 2024-05-01,138612,248788 2024-05-02,138612,251987 2024-05-03,138612,254549 2024-05-06,138612,256361 2024-05-07,138612,256889 2024-05-08,138612,256923 2024-05-09,138612,256957 2024-05-10,138612,256991 2024-05-13,138612,257092 2024-05-14,138612,257126 2024-05-15,138612,257159 2024-05-16,138612,257192 2024-05-17,138612,257226 2024-05-20,138612,257327 2024-05-21,138612,257361 2024-05-22,138612,257395 2024-05-23,138612,257428 2024-05-24,138612,257462 2024-05-28,138612,257227 2024-05-29,138612,255084 2024-05-30,138612,254158 2024-05-31,138612,255892 2024-06-03,138612,255817 2024-06-04,138612,255460 2024-06-05,138612,255492 2024-06-06,138612,255525 2024-06-07,138612,255558 2024-06-10,138612,255656 2024-06-11,138612,255688 2024-06-12,138612,255720 2024-06-13,138612,255754 2024-06-14,138612,255786 2024-06-17,138612,255884 2024-06-18,138612,255917 2024-06-20,138612,255983 2024-06-21,138612,256015 2024-06-24,138612,256112 2024-06-25,138612,256146 2024-06-26,138612,256178 2024-06-27,138612,256210 2024-06-28,138612,255689 2024-07-01,138612,255837 2024-07-02,138612,255869 2024-07-03,138612,255901 2024-07-05,138612,255964 2024-07-08,138612,256371 2024-07-09,138612,256188 2024-07-10,138612,258739 2024-07-11,138612,258403 2024-07-12,138612,260114 2024-07-15,138612,261416 2024-07-16,138612,264331 2024-07-17,138612,260505 2024-07-18,138612,258033 2024-07-19,138612,256429 2024-07-22,138612,259394 2024-07-23,138612,259394 2024-07-24,138612,253272 2024-07-25,138612,252949 2024-07-26,138612,256052 2024-07-29,138612,255905 2024-07-30,138612,254970 2024-07-31,138612,258476 2024-08-01,138612,254189 2024-08-02,138612,248651 2024-08-05,138612,241245 2024-08-06,138612,243809 2024-08-07,138612,241715 2024-08-08,138612,247500 2024-08-09,138612,248475 2024-08-12,138612,248046 2024-08-13,138612,252277 2024-08-14,138612,252975 2024-08-15,138612,257471 2024-08-16,138612,258034 2024-08-19,138612,260648 2024-08-20,138612,259657 2024-08-21,138612,261247 2024-08-22,138612,260225 2024-08-23,138612,264008 2024-08-26,138612,263252 2024-08-27,138612,263019 2024-08-28,138612,261255 2024-08-29,138612,262026 2024-08-30,138612,264365 2024-09-03,138612,257824 2024-09-04,138612,257236 2024-09-05,138612,256193 2024-09-06,138612,251833 2024-09-09,138612,254098 2024-09-10,138612,254704 2024-09-11,138612,256953 2024-09-12,138612,259171 2024-09-13,138612,262251 2024-09-16,138612,263158 2024-09-17,138612,263869 2024-09-18,138612,263521 2024-09-19,138612,268414 2024-09-20,138612,267195 2024-09-23,138612,267878 2024-09-24,138612,269630 2024-09-25,138612,268714 2024-09-26,138612,273430 2024-09-27,138612,274280 2024-09-30,138612,274579 2024-10-01,138612,271370 2024-10-02,138612,271539 2024-10-03,138612,270399 2024-10-04,138612,274297 2024-10-07,138612,271941 2024-10-08,138612,272680 2024-10-09,138612,274358 2024-10-10,138612,273849 2024-10-11,138612,278619 2024-10-15,138612,279502 2024-10-16,138612,279912 2024-10-17,138612,278616 2024-10-18,138612,279446 2024-10-21,138612,277625 2024-10-22,138612,276908 2024-10-23,138612,274550 2024-10-24,138612,275419 2024-10-25,138612,274797 2024-10-28,138612,276870 2024-10-29,138612,277221 2024-10-30,138612,276697 2024-10-31,138612,272127 2024-11-01,138612,273239 2024-11-04,138612,273021 2024-11-05,138612,277072 2024-11-06,138612,287068 2024-11-07,138612,288657 2024-11-08,138612,290232 2024-11-12,138612,290374 2024-11-13,138612,288916 2024-11-14,138612,286012 2024-11-15,138612,282302 2024-11-18,138612,283665 2024-11-19,138612,285964 2024-11-20,138612,286835 2024-11-21,138612,290897 2024-11-22,138612,294880 2024-11-25,138612,297892 2024-11-26,138612,296903 2024-11-27,138612,296326 2024-11-29,138612,297348 2024-12-02,138612,297512 2024-12-03,138612,297178 2024-12-04,138612,300275 2024-12-05,138612,297760 2024-12-06,138612,299361 2024-12-09,138612,296189 2024-12-10,138612,293794 2024-12-11,138612,296416 2024-12-12,138612,294075 2024-12-13,138612,293168 2024-12-16,138612,294798 2024-12-17,138612,291960 2024-12-18,138612,280203 2024-12-19,138612,279522 2024-12-20,138612,282908 2024-12-23,138612,284229 2024-12-24,138612,285219 2024-12-26,138612,285377 2024-12-27,138612,285451 2024-12-30,138612,283946 2024-12-31,138612,282755 2025-01-02,138612,282136 2025-01-03,138612,285713 2025-01-06,138612,287318 2025-01-07,138612,284135 2025-01-08,138612,284584 2025-01-10,138612,280254 2025-01-13,138612,280697 2025-01-14,138612,281019 2025-01-15,138612,283386 2025-01-16,138612,284061 2025-01-17,138612,284010 2025-01-21,138612,284936 2025-01-22,138612,284436 2025-01-23,138612,285440 2025-01-24,138612,284948 2025-01-27,138612,280419 2025-01-28,138612,282624 2025-01-29,138612,281892 2025-01-30,138612,285015 2025-01-31,138612,283115 2025-02-03,138612,280144 2025-02-04,138612,282514 2025-02-05,138612,285300 2025-02-06,138612,284903 2025-02-07,138612,282371 2025-02-10,138612,283427 2025-02-11,138612,281238 2025-02-12,138612,279743 2025-02-13,138612,282995 2025-02-14,138612,283354 2025-02-18,138612,284598 2025-02-19,138612,282618 2025-02-20,138612,279105 2025-02-21,138612,280329 2025-02-24,138612,280810 2025-02-25,138612,282486 2025-02-26,138612,283100 2025-02-27,138612,282727 2025-02-28,138612,283849 2025-03-03,138612,278273 2025-03-04,138612,274878 2025-03-05,138612,278158 2025-03-06,138612,272612 2025-03-07,138612,273991 2025-03-10,138612,266084 2025-03-11,138612,264690 2025-03-12,138612,265994 2025-03-13,138612,261899 2025-03-14,138612,267936 2025-03-17,138612,270204 2025-03-18,138612,266982 2025-03-19,138612,271578 2025-03-20,138612,270160 2025-03-21,138612,269587 2025-03-24,138612,277343 2025-03-25,138612,276426 2025-03-26,138612,272649 2025-03-27,138612,269875 2025-03-28,138612,264048 2025-03-31,138612,263089 2025-04-01,138612,264190 2025-04-02,138612,268758 2025-04-03,138612,249971 2025-04-04,138612,236923 2025-04-07,138612,235169 2025-04-08,138612,229436 2025-04-09,138612,252573 2025-04-10,138612,241321 2025-04-11,138612,244939 2025-04-14,138612,247470 2025-04-15,138612,247863 2025-04-16,138612,244972 2025-04-17,138612,246937 2025-04-21,138612,240936 2025-04-22,138612,247767 2025-04-23,138612,252346 2025-04-24,138612,258694 2025-04-25,138612,259172 2025-04-28,138612,260281 2025-04-29,138612,261053 2025-04-30,138612,261787 2025-05-01,138612,260861 2025-05-02,138612,265608 2025-05-05,138612,266138 2025-05-06,138612,265382 2025-05-07,138612,265394 2025-05-08,138612,265425 2025-05-09,138612,265455 2025-05-12,138612,265549 2025-05-13,138612,265581 2025-05-14,138612,265612 2025-05-15,138612,265642 2025-05-16,138612,265673 2025-05-19,138612,265767 2025-05-20,138612,265798 2025-05-21,138612,265829 2025-05-22,138612,265859 2025-05-23,138612,265891 2025-05-27,138612,266015 2025-05-28,138612,264329 2025-05-29,138612,265288 2025-05-30,138612,265189 2025-06-02,138612,266127 2025-06-03,138612,268196 2025-06-04,138612,268230 2025-06-05,138612,268262 2025-06-06,138612,268296 2025-06-09,138612,268395 2025-06-10,138612,268429 2025-06-11,138612,268461 2025-06-12,138612,268495 2025-06-13,138612,268528 2025-06-16,138612,268628 2025-06-17,138612,268662 2025-06-18,138612,268694 2025-06-20,138612,268761 2025-06-23,138612,268861 2025-06-24,138612,268895 2025-06-25,138612,268927 2025-06-26,138612,268960 2025-06-27,138612,270165 2025-06-30,138612,271579 2025-07-01,138612,271570 2025-07-02,138612,271602 2025-07-03,138612,271634 2025-07-07,138612,271763 2025-07-08,138612,271787 2025-07-09,138612,273601 2025-07-10,138612,274344 2025-07-11,138612,272953 2025-07-14,138612,273768 2025-07-15,138612,271969 2025-07-16,138612,273180 2025-07-17,138612,275046 2025-07-18,138612,275053 2025-07-21,138612,274942 2025-07-22,138612,275555 2025-07-23,138612,277879 2025-07-24,138612,277466 2025-07-25,138612,278762 2025-07-28,138612,278717 2025-07-29,138612,277734 2025-07-30,138612,277335 2025-07-31,138612,276240 2025-08-01,138612,271532 2025-08-04,138612,275826 2025-08-05,138612,274739 2025-08-06,138612,276274 2025-08-07,138612,276063 2025-08-08,138612,277577 2025-08-11,138612,276875 2025-08-12,138612,280758 2025-08-13,138612,282413 2025-08-14,138612,281693 2025-08-15,138612,280914 2025-08-18,138612,281137 2025-08-19,138612,279349 2025-08-20,138612,278628 2025-08-21,138612,277833 2025-08-22,138612,281720 2025-08-25,138612,279376 2025-08-26,138612,280848 2025-08-27,138612,281954 2025-08-28,138612,283290 2025-08-29,138612,281423 2025-09-02,138612,279798 2025-09-03,138612,280240 2025-09-04,138612,282994 2025-09-05,138612,283293 2025-09-08,138612,284237 2025-09-09,138612,284101 2025-09-10,138612,284357 2025-09-11,138612,287768 2025-09-12,138612,286372 2025-09-15,138612,287422 2025-09-16,138612,287128 2025-09-17,138612,286995 2025-09-18,138612,290236 2025-09-19,138612,290424 2025-09-22,138612,291463 2025-09-23,138612,291636 2025-09-24,138612,289794 2025-09-25,138612,287664 2025-09-26,138612,290276 2025-09-29,138612,290949 2025-09-30,138612,290536 2025-10-01,138612,291308 2025-10-02,138612,293358 2025-10-03,138612,294197 2025-10-06,138612,295317 2025-10-07,138612,291813 2025-10-08,138612,295210 2025-10-09,138612,293443 2025-10-10,138612,284378 2025-10-14,138612,293324 2025-10-15,138612,293168 2025-10-16,138612,294150 2025-10-17,138612,293847 2025-10-20,138612,297652 2025-10-21,138612,297794 2025-10-22,138612,294734 2025-10-23,138612,297631 2025-10-24,138612,300165 2025-10-27,138612,303039 2025-10-28,138612,302320 2025-10-29,138612,301362 2025-10-30,138612,298006 2025-10-31,138612,300043 2025-11-03,138612,299756 2025-11-04,138612,295292 2025-11-05,138612,297325 2025-11-06,138612,293287 2025-11-07,138612,294915 2025-11-10,138612,298791 2025-11-12,138612,298858 2025-11-13,138612,291747 2025-11-14,138612,291429 2025-11-17,138612,286603 2025-11-18,138612,286266 2025-11-19,138612,286583 2025-11-20,138612,281097 2025-11-21,138612,285989 2025-11-24,138612,290726 2025-11-25,138612,295624 2025-11-26,138612,297735 2025-11-28,138612,299811 2025-12-01,138612,297700 2025-12-02,138612,297889 2025-12-03,138612,301157 2025-12-04,138612,302361 2025-12-05,138612,302371 2025-12-08,138612,301747 2025-12-09,138612,301503 2025-12-10,138612,305052 2025-12-11,138612,307213 2025-12-12,138612,302677 2025-12-15,138612,300634 2025-12-16,138612,299735 2025-12-17,138612,296722 2025-12-18,138612,298837 2025-12-19,138612,301822 2025-12-22,138612,303675 2025-12-23,138612,305773 2025-12-24,138612,306008 2025-12-26,138612,306412 2025-12-29,138612,306305 2025-12-30,138612,305884 2025-12-31,138612,303657 2026-01-02,138612,304301 2026-01-05,138612,306234 2026-01-06,138612,308155 2026-01-07,138612,307098 2026-01-08,138612,307121 2026-01-09,138612,309124 2026-01-12,138612,309638 2026-01-13,138612,309043 2026-01-14,138612,309569 2026-01-15,138612,309244 2026-01-16,138612,308547 2026-01-20,138612,307573 2026-01-21,138612,308351 2026-01-22,138612,310237 2026-01-23,138612,306266 2026-01-26,138612,305694 2026-01-27,138612,306251 2026-01-28,138612,304831 2026-01-29,138612,303349 2026-01-30,138612,298612 2026-02-02,138612,300501 2026-02-03,138612,299945 2026-02-04,138612,298817 2026-02-05,138612,293744 2026-02-06,138612,304241 2026-02-09,138612,306296 2026-02-10,138612,306007 2026-02-11,138612,304468 2026-02-12,138612,298525 2026-02-13,138612,301620 2026-02-17,138612,301714 2026-02-18,138612,303799 2026-02-19,138612,304255 2026-02-20,138612,304270 2026-02-23,138612,304921 2026-02-24,138612,304843 2026-02-25,138612,304729 2026-02-26,138612,305207 2026-02-27,138612,305878 2026-03-02,138612,306583 2026-03-03,138612,303124 2026-03-04,138612,305481 2026-03-05,138612,303211 2026-03-06,138612,298804 2026-03-09,138612,301450 2026-03-10,138612,300649 2026-03-11,138612,300360 2026-03-12,138612,295326 2026-03-13,138612,293808 2026-03-16,138612,296811 2026-03-17,138612,299408 2026-03-18,138612,295598 2026-03-19,138612,296694 2026-03-20,138612,290081 2026-03-23,138612,296044 2026-03-24,138612,296375 2026-03-25,138612,299755 2026-03-26,138612,295104 2026-03-27,138612,289270 2026-03-30,138612,286282 2026-03-31,138612,296119 2026-04-01,138612,298210 2026-04-02,138612,299777 2026-04-06,138612,301236 2026-04-07,138612,301219 2026-04-08,138612,309034 2026-04-09,138612,309221 2026-04-10,138612,308018 2026-04-13,138612,313793 2026-04-14,138612,316923 2026-04-15,138612,318201 2026-04-16,138612,319092 2026-04-17,138612,325332 2026-04-20,138612,327772 2026-04-21,138612,325159 2026-04-22,138612,326433 2026-04-23,138612,324444 2026-04-24,138612,324919 2026-04-27,138612,325091 2026-04-28,138612,321570 2026-04-29,138612,319782 2026-04-30,138612,325443 2026-05-01,138612,324868 2026-05-04,138612,323944 2026-05-05,138612,327177 2026-05-06,138612,335951 2026-05-07,138612,332752 2026-05-08,138612,332792 2026-05-11,138612,332917 2026-05-12,138612,332958 2026-05-13,138612,333000 2026-05-14,138612,333042 2026-05-15,138612,333082 2026-05-18,138612,333208 2026-05-19,138612,333248 2026-05-20,138612,333290 2026-05-21,138612,333330 2026-05-22,138612,333372 2026-05-26,138612,333538 2026-05-27,138612,333580 2026-05-28,138612,335806 2026-05-29,138612,336469 2026-06-01,138612,337374 2026-06-02,138612,338571 2026-06-03,138612,338613 2026-06-04,138612,338656 2026-06-05,138612,338696 2026-06-08,138612,338823 2026-06-09,138612,338866 2026-06-10,138612,338908 2026-06-11,138612,338949 2026-06-12,138612,338991 2026-06-15,138612,339117 2026-06-16,138612,339159 2026-06-17,138612,339202 2026-06-18,138612,339244 2026-06-22,138612,339414 2026-06-23,138612,339455 2026-06-24,138612,339497 2026-06-25,138612,339539 2026-06-26,138612,339908 2026-06-29,138612,343794 2026-06-30,138612,346509 2026-07-01,138612,345445 2026-07-02,138612,345488 2026-07-06,138612,345661 2026-07-07,138612,343392 2026-07-08,138612,341930 2026-07-09,138612,345166 2026-07-10,138612,345808 2026-07-13,138612,342962 2026-07-14,138612,344374 2026-07-15,138612,345380 2026-07-16,138612,343751 2026-07-17,138612,340689 2026-07-20,138612,339583 2026-07-21,138612,342913 2026-07-22,138612,342061 2026-07-23,138612,338476 2026-07-24,138612,338392 2026-07-27,138612,338967 2026-07-28,138612,339505 2026-07-29,138612,334270 2026-07-30,138612,339611 2026-07-31,138612,341102 2026-08-03,138612,346465 2026-08-04,138612,353102 2026-08-05,138612,351936 2026-08-06,138612,351158 2026-08-07,138612,354289 2026-08-10,138612,353840 2026-08-11,138612,353257 2026-08-12,138612,354553 2026-08-13,138612,356732 2026-08-14,138612,356477 2026-08-17,138612,354860 2026-08-18,138612,351599 2026-08-19,138612,352390 2026-08-20,138612,349111 2026-08-21,138612,352709 2026-08-24,138612,350871 2026-08-25,138612,353678 2026-08-26,138612,353886 2026-08-27,138612,356169 2026-08-28,138612,353339 2026-08-31,138612,352118 2026-09-01,138612,348418 2026-09-02,138612,350212 2026-09-03,138612,354287 2026-09-04,138612,353890
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com