TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 138600
2004	2.59	3.07	-0.73	-2.04	-0.93	1.52	-2.33	3.48	4.64	1.41	3.43	6.05	21.66
2005	0.50	-0.85	-2.97	-2.88	3.51	1.67	2.92	2.28	-0.14	-2.69	0.67	0.55	2.33
2006	3.60	0.16	4.84	0.30	-1.46	3.92	0.24	2.09	1.48	4.44	1.28	0.24	23.04
2007	3.42	2.36	2.48	3.44	4.59	1.94	-4.51	3.48	3.91	4.28	1.91	2.23	33.47
2008	-2.29	4.68	4.59	5.59	4.95	-4.06	2.59	2.23	-3.89	-13.91	0.54	6.87	6.04
2009	-7.51	-8.56	21.11	15.16	7.10	6.05	11.50	5.70	6.29	-3.14	5.55	7.71	84.80
2010	-2.39	7.55	2.27	5.90	-3.45	-3.29	7.49	-0.53	12.14	5.11	3.29	8.59	50.07
2011	1.37	4.73	2.22	3.19	0.89	1.57	-1.97	0.69	-7.20	14.13	9.90	1.61	33.98
2012	6.86	1.46	2.39	-0.18	-7.19	0.41	0.46	-0.21	4.64	-4.38	-1.50	3.10	5.18
2013	3.57	0.46	1.65	0.76	3.85	0.29	3.24	-0.52	5.62	2.78	1.43	4.13	30.70
2014	-1.55	6.08	-1.27	-2.61	0.53	0.40	-2.24	1.75	-1.72	1.87	1.45	0.04	2.44
2015	2.08	2.80	1.63	-0.68	1.54	-1.80	2.71	-5.26	-1.64	5.32	0.58	-3.53	3.30
2016	-7.85	-0.87	4.45	2.20	-0.03	3.94	5.52	-0.05	0.55	-2.98	-2.12	3.92	6.04
2017	1.13	2.87	0.71	1.89	-0.94	1.24	1.87	0.95	3.62	1.47	2.11	1.64	20.14
2018	3.19	1.62	-2.26	1.71	2.62	1.30	2.85	4.18	-0.94	-10.15	7.39	-13.90	-4.43
2019	8.03	3.08	1.83	4.03	-5.25	3.82	0.57	-3.13	3.35	1.06	3.17	2.83	25.25
2020	0.94	4.01	-11.69	15.34	0.17	3.82	3.77	3.91	-1.39	0.41	9.27	11.10	44.15
2021	0.86	1.16	2.19	4.96	-0.88	0.56	1.68	2.73	-6.94	4.65	-1.75	2.58	11.85
2022	-12.06	0.73	8.91	-9.20	-1.15	-1.44	9.38	-8.14	-7.49	4.43	3.71	-6.39	-19.59
2023	10.63	-0.93	-2.97	-3.35	0.87	5.32	3.84	-0.01	-5.72	-5.41	5.60	9.47	16.88
2024	4.70	2.67	2.83	-5.60	4.75	-0.54	2.36	-4.36	1.53	-1.14	6.61	-5.49	7.64
2025	2.03	-0.29	0.57	-0.37	6.79	2.54	0.98	0.82	3.08	2.72	1.73	2.49	25.45
2026	0.49	4.19	-2.62	9.85	3.14	3.22	-1.45	1.48	0.53				19.87
Mean:	6.86	1.46	2.39	-0.18	-7.19	0.41	0.46	-0.21	4.64	-4.38	-1.50	3.10	5.18
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	26	CAGR:	CAGR:	5.18
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	5.18
		13	14	25	45	3	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	72.80

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138600,138600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138600,10000
2004-01-05,138600,10000
2004-01-06,138600,10000
2004-01-07,138600,10055
2004-01-08,138600,10095
2004-01-09,138600,10071
2004-01-12,138600,10158
2004-01-13,138600,10126
2004-01-14,138600,10189
2004-01-15,138600,10205
2004-01-16,138600,10292
2004-01-20,138600,10387
2004-01-21,138600,10403
2004-01-22,138600,10363
2004-01-23,138600,10395
2004-01-26,138600,10481
2004-01-27,138600,10403
2004-01-28,138600,10229
2004-01-29,138600,10229
2004-01-30,138600,10259
2004-02-02,138600,10269
2004-02-03,138600,10269
2004-02-04,138600,10269
2004-02-05,138600,10269
2004-02-06,138600,10479
2004-02-09,138600,10519
2004-02-10,138600,10608
2004-02-11,138600,10697
2004-02-12,138600,10648
2004-02-13,138600,10576
2004-02-17,138600,10689
2004-02-18,138600,10648
2004-02-19,138600,10543
2004-02-20,138600,10523
2004-02-23,138600,10543
2004-02-24,138600,10554
2004-02-25,138600,10554
2004-02-26,138600,10543
2004-02-27,138600,10575
2004-03-01,138600,10575
2004-03-02,138600,10575
2004-03-03,138600,10575
2004-03-04,138600,10575
2004-03-05,138600,10575
2004-03-08,138600,10585
2004-03-09,138600,10489
2004-03-10,138600,10315
2004-03-11,138600,10195
2004-03-12,138600,10370
2004-03-15,138600,10171
2004-03-16,138600,10163
2004-03-17,138600,10322
2004-03-18,138600,10283
2004-03-19,138600,10227
2004-03-22,138600,10052
2004-03-23,138600,10060
2004-03-24,138600,10020
2004-03-25,138600,10203
2004-03-26,138600,10227
2004-03-29,138600,10378
2004-03-30,138600,10458
2004-03-31,138600,10497
2004-04-01,138600,10601
2004-04-02,138600,10688
2004-04-05,138600,10744
2004-04-06,138600,10649
2004-04-07,138600,10664
2004-04-08,138600,10625
2004-04-12,138600,10633
2004-04-13,138600,10434
2004-04-14,138600,10378
2004-04-15,138600,10354
2004-04-16,138600,10402
2004-04-19,138600,10466
2004-04-20,138600,10307
2004-04-21,138600,10386
2004-04-22,138600,10553
2004-04-23,138600,10521
2004-04-26,138600,10505
2004-04-27,138600,10505
2004-04-28,138600,10330
2004-04-29,138600,10299
2004-04-30,138600,10283
2004-05-03,138600,10372
2004-05-04,138600,10398
2004-05-05,138600,10416
2004-05-06,138600,10345
2004-05-07,138600,10204
2004-05-10,138600,10098
2004-05-11,138600,10178
2004-05-12,138600,10195
2004-05-13,138600,10186
2004-05-14,138600,10186
2004-05-17,138600,10072
2004-05-18,138600,10142
2004-05-19,138600,10116
2004-05-20,138600,10116
2004-05-21,138600,10116
2004-05-24,138600,10116
2004-05-25,138600,10126
2004-05-26,138600,10126
2004-05-27,138600,10172
2004-05-28,138600,10187
2004-06-01,138600,10207
2004-06-02,138600,10241
2004-06-03,138600,10250
2004-06-04,138600,10250
2004-06-07,138600,10250
2004-06-08,138600,10250
2004-06-09,138600,10250
2004-06-10,138600,10260
2004-06-14,138600,10260
2004-06-15,138600,10260
2004-06-16,138600,10260
2004-06-17,138600,10260
2004-06-18,138600,10270
2004-06-21,138600,10270
2004-06-22,138600,10270
2004-06-23,138600,10270
2004-06-24,138600,10270
2004-06-25,138600,10280
2004-06-28,138600,10262
2004-06-29,138600,10297
2004-06-30,138600,10343
2004-07-01,138600,10236
2004-07-02,138600,10287
2004-07-06,138600,10277
2004-07-07,138600,10292
2004-07-08,138600,10195
2004-07-09,138600,10229
2004-07-12,138600,10230
2004-07-13,138600,10238
2004-07-14,138600,10204
2004-07-15,138600,10180
2004-07-16,138600,10127
2004-07-19,138600,10117
2004-07-20,138600,10201
2004-07-21,138600,10049
2004-07-22,138600,10059
2004-07-23,138600,9955
2004-07-26,138600,9915
2004-07-27,138600,10023
2004-07-28,138600,10018
2004-07-29,138600,10081
2004-07-30,138600,10102
2004-08-02,138600,10138
2004-08-03,138600,10069
2004-08-04,138600,10048
2004-08-05,138600,10058
2004-08-06,138600,10147
2004-08-09,138600,10137
2004-08-10,138600,10117
2004-08-11,138600,10127
2004-08-12,138600,10137
2004-08-13,138600,10157
2004-08-16,138600,10147
2004-08-17,138600,10167
2004-08-18,138600,10324
2004-08-19,138600,10271
2004-08-20,138600,10408
2004-08-23,138600,10358
2004-08-24,138600,10372
2004-08-25,138600,10455
2004-08-26,138600,10443
2004-08-27,138600,10493
2004-08-30,138600,10398
2004-08-31,138600,10453
2004-09-01,138600,10516
2004-09-02,138600,10627
2004-09-03,138600,10578
2004-09-07,138600,10665
2004-09-08,138600,10604
2004-09-09,138600,10665
2004-09-10,138600,10722
2004-09-13,138600,10770
2004-09-14,138600,10771
2004-09-15,138600,10722
2004-09-16,138600,10797
2004-09-17,138600,10802
2004-09-20,138600,10764
2004-09-21,138600,10842
2004-09-22,138600,10863
2004-09-23,138600,10842
2004-09-24,138600,10864
2004-09-27,138600,10777
2004-09-28,138600,10851
2004-09-29,138600,10908
2004-09-30,138600,10938
2004-10-01,138600,11105
2004-10-04,138600,11149
2004-10-05,138600,11132
2004-10-06,138600,11216
2004-10-07,138600,11088
2004-10-08,138600,11000
2004-10-12,138600,11000
2004-10-13,138600,10912
2004-10-14,138600,10828
2004-10-15,138600,10817
2004-10-18,138600,10817
2004-10-19,138600,10817
2004-10-20,138600,10828
2004-10-21,138600,10874
2004-10-22,138600,10768
2004-10-25,138600,10768
2004-10-26,138600,10913
2004-10-27,138600,11062
2004-10-28,138600,11071
2004-10-29,138600,11092
2004-11-01,138600,11098
2004-11-02,138600,11096
2004-11-03,138600,11231
2004-11-04,138600,11401
2004-11-05,138600,11444
2004-11-08,138600,11424
2004-11-09,138600,11424
2004-11-10,138600,11402
2004-11-12,138600,11435
2004-11-15,138600,11435
2004-11-16,138600,11424
2004-11-17,138600,11457
2004-11-18,138600,11479
2004-11-19,138600,11446
2004-11-22,138600,11457
2004-11-23,138600,11457
2004-11-24,138600,11521
2004-11-26,138600,11534
2004-11-29,138600,11511
2004-11-30,138600,11472
2004-12-01,138600,11641
2004-12-02,138600,11617
2004-12-03,138600,11641
2004-12-06,138600,11617
2004-12-07,138600,11438
2004-12-08,138600,11495
2004-12-09,138600,11520
2004-12-10,138600,11560
2004-12-13,138600,11641
2004-12-14,138600,11723
2004-12-15,138600,11812
2004-12-16,138600,11731
2004-12-17,138600,11747
2004-12-20,138600,11690
2004-12-21,138600,11820
2004-12-22,138600,11899
2004-12-23,138600,11993
2004-12-27,138600,12111
2004-12-28,138600,12119
2004-12-29,138600,12080
2004-12-30,138600,12158
2004-12-31,138600,12166
2005-01-03,138600,12177
2005-01-04,138600,12177
2005-01-05,138600,12177
2005-01-06,138600,12229
2005-01-07,138600,12169
2005-01-10,138600,12238
2005-01-11,138600,12134
2005-01-12,138600,12169
2005-01-13,138600,12134
2005-01-14,138600,12247
2005-01-18,138600,12368
2005-01-19,138600,12264
2005-01-20,138600,12186
2005-01-21,138600,12160
2005-01-24,138600,12047
2005-01-25,138600,12056
2005-01-26,138600,12186
2005-01-27,138600,12203
2005-01-28,138600,12227
2005-01-31,138600,12227
2005-02-01,138600,12227
2005-02-02,138600,12227
2005-02-03,138600,12238
2005-02-04,138600,12238
2005-02-07,138600,12221
2005-02-08,138600,12246
2005-02-09,138600,12078
2005-02-10,138600,12112
2005-02-11,138600,12238
2005-02-14,138600,12238
2005-02-15,138600,12255
2005-02-16,138600,12305
2005-02-17,138600,12204
2005-02-18,138600,12169
2005-02-22,138600,12158
2005-02-23,138600,12169
2005-02-24,138600,12158
2005-02-25,138600,12169
2005-02-28,138600,12123
2005-03-01,138600,12123
2005-03-02,138600,12123
2005-03-03,138600,12123
2005-03-04,138600,12123
2005-03-07,138600,12123
2005-03-08,138600,12134
2005-03-09,138600,12002
2005-03-10,138600,11953
2005-03-11,138600,11944
2005-03-14,138600,12035
2005-03-15,138600,11986
2005-03-16,138600,11878
2005-03-17,138600,11920
2005-03-18,138600,11870
2005-03-21,138600,11854
2005-03-22,138600,11788
2005-03-23,138600,11688
2005-03-24,138600,11730
2005-03-28,138600,11713
2005-03-29,138600,11573
2005-03-30,138600,11730
2005-03-31,138600,11763
2005-04-01,138600,11721
2005-04-04,138600,11746
2005-04-05,138600,11771
2005-04-06,138600,11796
2005-04-07,138600,11854
2005-04-08,138600,11730
2005-04-11,138600,11697
2005-04-12,138600,11771
2005-04-13,138600,11606
2005-04-14,138600,11441
2005-04-15,138600,11276
2005-04-18,138600,11325
2005-04-19,138600,11474
2005-04-20,138600,11325
2005-04-21,138600,11523
2005-04-22,138600,11400
2005-04-25,138600,11540
2005-04-26,138600,11424
2005-04-27,138600,11416
2005-04-28,138600,11325
2005-04-29,138600,11424
2005-05-02,138600,11470
2005-05-03,138600,11460
2005-05-04,138600,11608
2005-05-05,138600,11580
2005-05-06,138600,11562
2005-05-09,138600,11636
2005-05-10,138600,11516
2005-05-11,138600,11571
2005-05-12,138600,11451
2005-05-13,138600,11405
2005-05-16,138600,11516
2005-05-17,138600,11599
2005-05-18,138600,11718
2005-05-19,138600,11718
2005-05-20,138600,11718
2005-05-23,138600,11718
2005-05-24,138600,11729
2005-05-25,138600,11729
2005-05-26,138600,11823
2005-05-27,138600,11857
2005-05-31,138600,11824
2005-06-01,138600,11932
2005-06-02,138600,11962
2005-06-03,138600,11962
2005-06-06,138600,11962
2005-06-07,138600,11962
2005-06-08,138600,11962
2005-06-09,138600,11973
2005-06-10,138600,11973
2005-06-13,138600,11973
2005-06-14,138600,11973
2005-06-15,138600,11973
2005-06-16,138600,11973
2005-06-17,138600,11984
2005-06-20,138600,11984
2005-06-21,138600,11984
2005-06-22,138600,11984
2005-06-23,138600,11984
2005-06-24,138600,11984
2005-06-27,138600,11977
2005-06-28,138600,12102
2005-06-29,138600,12091
2005-06-30,138600,12022
2005-07-01,138600,12059
2005-07-05,138600,12037
2005-07-06,138600,11944
2005-07-07,138600,11975
2005-07-08,138600,12121
2005-07-11,138600,12213
2005-07-12,138600,12238
2005-07-13,138600,12235
2005-07-14,138600,12242
2005-07-15,138600,12260
2005-07-18,138600,12198
2005-07-19,138600,12291
2005-07-20,138600,12363
2005-07-21,138600,12269
2005-07-22,138600,12345
2005-07-25,138600,12291
2005-07-26,138600,12325
2005-07-27,138600,12375
2005-07-28,138600,12460
2005-07-29,138600,12374
2005-08-01,138600,12399
2005-08-02,138600,12482
2005-08-03,138600,12477
2005-08-04,138600,12465
2005-08-05,138600,12430
2005-08-08,138600,12418
2005-08-09,138600,12430
2005-08-10,138600,12442
2005-08-11,138600,12477
2005-08-12,138600,12512
2005-08-15,138600,12501
2005-08-16,138600,12524
2005-08-17,138600,12508
2005-08-18,138600,12476
2005-08-19,138600,12496
2005-08-22,138600,12537
2005-08-23,138600,12513
2005-08-24,138600,12488
2005-08-25,138600,12514
2005-08-26,138600,12410
2005-08-29,138600,12496
2005-08-30,138600,12474
2005-08-31,138600,12656
2005-09-01,138600,12691
2005-09-02,138600,12621
2005-09-06,138600,12777
2005-09-07,138600,12826
2005-09-08,138600,12778
2005-09-09,138600,12865
2005-09-12,138600,12881
2005-09-13,138600,12784
2005-09-14,138600,12714
2005-09-15,138600,12708
2005-09-16,138600,12771
2005-09-19,138600,12712
2005-09-20,138600,12613
2005-09-21,138600,12463
2005-09-22,138600,12475
2005-09-23,138600,12440
2005-09-26,138600,12480
2005-09-27,138600,12472
2005-09-28,138600,12469
2005-09-29,138600,12598
2005-09-30,138600,12639
2005-10-03,138600,12665
2005-10-04,138600,12536
2005-10-05,138600,12306
2005-10-06,138600,12217
2005-10-07,138600,12277
2005-10-11,138600,12128
2005-10-12,138600,12011
2005-10-13,138600,11994
2005-10-14,138600,12126
2005-10-17,138600,12126
2005-10-18,138600,12137
2005-10-19,138600,12149
2005-10-20,138600,11973
2005-10-21,138600,12017
2005-10-24,138600,12223
2005-10-25,138600,12192
2005-10-26,138600,12141
2005-10-27,138600,11984
2005-10-28,138600,12185
2005-10-31,138600,12299
2005-11-01,138600,12259
2005-11-02,138600,12401
2005-11-03,138600,12464
2005-11-04,138600,12460
2005-11-07,138600,12491
2005-11-08,138600,12447
2005-11-09,138600,12412
2005-11-10,138600,12459
2005-11-14,138600,12435
2005-11-15,138600,12459
2005-11-16,138600,12495
2005-11-17,138600,12518
2005-11-18,138600,12495
2005-11-21,138600,12518
2005-11-22,138600,12554
2005-11-23,138600,12530
2005-11-25,138600,12554
2005-11-28,138600,12424
2005-11-29,138600,12430
2005-11-30,138600,12381
2005-12-01,138600,12547
2005-12-02,138600,12563
2005-12-05,138600,12502
2005-12-06,138600,12509
2005-12-07,138600,12456
2005-12-08,138600,12494
2005-12-09,138600,12540
2005-12-12,138600,12563
2005-12-13,138600,12570
2005-12-14,138600,12601
2005-12-15,138600,12532
2005-12-16,138600,12494
2005-12-19,138600,12349
2005-12-20,138600,12372
2005-12-21,138600,12456
2005-12-22,138600,12498
2005-12-23,138600,12513
2005-12-27,138600,12414
2005-12-28,138600,12562
2005-12-29,138600,12569
2005-12-30,138600,12449
2006-01-03,138600,12449
2006-01-04,138600,12449
2006-01-05,138600,12449
2006-01-06,138600,12583
2006-01-09,138600,12688
2006-01-10,138600,12748
2006-01-11,138600,12755
2006-01-12,138600,12680
2006-01-13,138600,12695
2006-01-17,138600,12643
2006-01-18,138600,12621
2006-01-19,138600,12763
2006-01-20,138600,12568
2006-01-23,138600,12621
2006-01-24,138600,12755
2006-01-25,138600,12695
2006-01-26,138600,12830
2006-01-27,138600,12897
2006-01-30,138600,12885
2006-01-31,138600,12897
2006-02-01,138600,12897
2006-02-02,138600,12897
2006-02-03,138600,12897
2006-02-06,138600,12909
2006-02-07,138600,12728
2006-02-08,138600,12766
2006-02-09,138600,12721
2006-02-10,138600,12713
2006-02-13,138600,12601
2006-02-14,138600,12706
2006-02-15,138600,12773
2006-02-16,138600,12901
2006-02-17,138600,12893
2006-02-21,138600,12881
2006-02-22,138600,12906
2006-02-23,138600,12893
2006-02-24,138600,12893
2006-02-27,138600,12893
2006-02-28,138600,12918
2006-03-01,138600,12894
2006-03-02,138600,12894
2006-03-03,138600,12894
2006-03-06,138600,12905
2006-03-07,138600,12905
2006-03-08,138600,12905
2006-03-09,138600,12859
2006-03-10,138600,12951
2006-03-13,138600,12988
2006-03-14,138600,13125
2006-03-15,138600,13216
2006-03-16,138600,13224
2006-03-17,138600,13262
2006-03-20,138600,13254
2006-03-21,138600,13133
2006-03-22,138600,13231
2006-03-23,138600,13269
2006-03-24,138600,13353
2006-03-27,138600,13353
2006-03-28,138600,13322
2006-03-29,138600,13512
2006-03-30,138600,13497
2006-03-31,138600,13542
2006-04-03,138600,13474
2006-04-04,138600,13519
2006-04-05,138600,13595
2006-04-06,138600,13588
2006-04-07,138600,13451
2006-04-10,138600,13406
2006-04-11,138600,13269
2006-04-12,138600,13315
2006-04-13,138600,13353
2006-04-17,138600,13337
2006-04-18,138600,13603
2006-04-19,138600,13732
2006-04-20,138600,13694
2006-04-21,138600,13671
2006-04-24,138600,13611
2006-04-25,138600,13565
2006-04-26,138600,13550
2006-04-27,138600,13617
2006-04-28,138600,13584
2006-05-01,138600,13527
2006-05-02,138600,13612
2006-05-03,138600,13555
2006-05-04,138600,13603
2006-05-05,138600,13745
2006-05-08,138600,13735
2006-05-09,138600,13735
2006-05-10,138600,13716
2006-05-11,138600,13546
2006-05-12,138600,13394
2006-05-15,138600,13432
2006-05-16,138600,13403
2006-05-17,138600,13185
2006-05-18,138600,13185
2006-05-19,138600,13185
2006-05-22,138600,13196
2006-05-23,138600,13196
2006-05-24,138600,13196
2006-05-25,138600,13379
2006-05-26,138600,13468
2006-05-30,138600,13241
2006-05-31,138600,13385
2006-06-01,138600,13580
2006-06-02,138600,13609
2006-06-05,138600,13621
2006-06-06,138600,13621
2006-06-07,138600,13621
2006-06-08,138600,13621
2006-06-09,138600,13621
2006-06-12,138600,13633
2006-06-13,138600,13633
2006-06-14,138600,13633
2006-06-15,138600,13633
2006-06-16,138600,13645
2006-06-19,138600,13645
2006-06-20,138600,13645
2006-06-21,138600,13645
2006-06-22,138600,13645
2006-06-23,138600,13657
2006-06-26,138600,13657
2006-06-27,138600,13519
2006-06-28,138600,13589
2006-06-29,138600,13906
2006-06-30,138600,13910
2006-07-03,138600,14026
2006-07-05,138600,13974
2006-07-06,138600,14008
2006-07-07,138600,13894
2006-07-10,138600,13905
2006-07-11,138600,13966
2006-07-12,138600,13810
2006-07-13,138600,13614
2006-07-14,138600,13534
2006-07-17,138600,13499
2006-07-18,138600,13530
2006-07-19,138600,13800
2006-07-20,138600,13645
2006-07-21,138600,13516
2006-07-24,138600,13763
2006-07-25,138600,13856
2006-07-26,138600,13852
2006-07-27,138600,13770
2006-07-28,138600,13951
2006-07-31,138600,13944
2006-08-01,138600,13866
2006-08-02,138600,13951
2006-08-03,138600,13994
2006-08-04,138600,14033
2006-08-07,138600,14033
2006-08-08,138600,14033
2006-08-09,138600,14033
2006-08-10,138600,14033
2006-08-11,138600,14007
2006-08-14,138600,13981
2006-08-15,138600,14033
2006-08-16,138600,14085
2006-08-17,138600,14103
2006-08-18,138600,14143
2006-08-21,138600,14059
2006-08-22,138600,14083
2006-08-23,138600,13968
2006-08-24,138600,13975
2006-08-25,138600,13973
2006-08-28,138600,14071
2006-08-29,138600,14154
2006-08-30,138600,14200
2006-08-31,138600,14235
2006-09-01,138600,14293
2006-09-05,138600,14356
2006-09-06,138600,14140
2006-09-07,138600,14060
2006-09-08,138600,14085
2006-09-11,138600,14056
2006-09-12,138600,14275
2006-09-13,138600,14371
2006-09-14,138600,14323
2006-09-15,138600,14345
2006-09-18,138600,14356
2006-09-19,138600,14296
2006-09-20,138600,14391
2006-09-21,138600,14299
2006-09-22,138600,14325
2006-09-25,138600,14351
2006-09-26,138600,14447
2006-09-27,138600,14480
2006-09-28,138600,14499
2006-09-29,138600,14446
2006-10-02,138600,14376
2006-10-03,138600,14374
2006-10-04,138600,14576
2006-10-05,138600,14679
2006-10-06,138600,14625
2006-10-10,138600,14717
2006-10-11,138600,14668
2006-10-12,138600,14846
2006-10-13,138600,14902
2006-10-16,138600,14929
2006-10-17,138600,14943
2006-10-18,138600,14957
2006-10-19,138600,14979
2006-10-20,138600,14971
2006-10-23,138600,15050
2006-10-24,138600,15054
2006-10-25,138600,15120
2006-10-26,138600,15212
2006-10-27,138600,15083
2006-10-30,138600,15093
2006-10-31,138600,15087
2006-11-01,138600,14955
2006-11-02,138600,14947
2006-11-03,138600,14937
2006-11-06,138600,15110
2006-11-07,138600,15146
2006-11-08,138600,15193
2006-11-09,138600,15207
2006-11-10,138600,15234
2006-11-13,138600,15220
2006-11-14,138600,15248
2006-11-15,138600,15220
2006-11-16,138600,15193
2006-11-17,138600,15248
2006-11-20,138600,15262
2006-11-21,138600,15262
2006-11-22,138600,15275
2006-11-24,138600,15289
2006-11-27,138600,15056
2006-11-28,138600,15101
2006-11-29,138600,15259
2006-11-30,138600,15281
2006-12-01,138600,15243
2006-12-04,138600,15439
2006-12-05,138600,15480
2006-12-06,138600,15480
2006-12-07,138600,15414
2006-12-08,138600,15414
2006-12-11,138600,15414
2006-12-12,138600,15349
2006-12-13,138600,15357
2006-12-14,138600,15455
2006-12-15,138600,15439
2006-12-18,138600,15284
2006-12-19,138600,15292
2006-12-20,138600,15308
2006-12-21,138600,15235
2006-12-22,138600,15180
2006-12-26,138600,15159
2006-12-27,138600,15290
2006-12-28,138600,15311
2006-12-29,138600,15318
2007-01-03,138600,15331
2007-01-04,138600,15331
2007-01-05,138600,15331
2007-01-08,138600,15372
2007-01-09,138600,15413
2007-01-10,138600,15471
2007-01-11,138600,15636
2007-01-12,138600,15743
2007-01-16,138600,15727
2007-01-17,138600,15702
2007-01-18,138600,15554
2007-01-19,138600,15661
2007-01-22,138600,15570
2007-01-23,138600,15686
2007-01-24,138600,15834
2007-01-25,138600,15669
2007-01-26,138600,15710
2007-01-29,138600,15785
2007-01-30,138600,15799
2007-01-31,138600,15841
2007-02-01,138600,15841
2007-02-02,138600,15841
2007-02-05,138600,15855
2007-02-06,138600,15855
2007-02-07,138600,15944
2007-02-08,138600,15944
2007-02-09,138600,15806
2007-02-12,138600,15734
2007-02-13,138600,15863
2007-02-14,138600,15936
2007-02-15,138600,15960
2007-02-16,138600,16009
2007-02-20,138600,16130
2007-02-21,138600,16130
2007-02-22,138600,16101
2007-02-23,138600,16130
2007-02-26,138600,16173
2007-02-27,138600,16244
2007-02-28,138600,16216
2007-03-01,138600,16216
2007-03-02,138600,16230
2007-03-05,138600,16230
2007-03-06,138600,16230
2007-03-07,138600,16230
2007-03-08,138600,16243
2007-03-09,138600,16303
2007-03-12,138600,16371
2007-03-13,138600,16030
2007-03-14,138600,16099
2007-03-15,138600,16226
2007-03-16,138600,16141
2007-03-19,138600,16328
2007-03-20,138600,16456
2007-03-21,138600,16703
2007-03-22,138600,16729
2007-03-23,138600,16754
2007-03-26,138600,16746
2007-03-27,138600,16644
2007-03-28,138600,16567
2007-03-29,138600,16584
2007-03-30,138600,16618
2007-04-02,138600,16678
2007-04-03,138600,16823
2007-04-04,138600,16831
2007-04-05,138600,16882
2007-04-09,138600,16899
2007-04-10,138600,16950
2007-04-11,138600,16840
2007-04-12,138600,16950
2007-04-13,138600,17035
2007-04-16,138600,17206
2007-04-17,138600,17180
2007-04-18,138600,17138
2007-04-19,138600,17052
2007-04-20,138600,17197
2007-04-23,138600,17206
2007-04-24,138600,17180
2007-04-25,138600,17299
2007-04-26,138600,17334
2007-04-27,138600,17291
2007-04-30,138600,17190
2007-05-01,138600,17242
2007-05-02,138600,17347
2007-05-03,138600,17430
2007-05-04,138600,17472
2007-05-07,138600,17513
2007-05-08,138600,17493
2007-05-09,138600,17555
2007-05-10,138600,17315
2007-05-11,138600,17482
2007-05-14,138600,17451
2007-05-15,138600,17430
2007-05-16,138600,17586
2007-05-17,138600,17576
2007-05-18,138600,17576
2007-05-21,138600,17591
2007-05-22,138600,17591
2007-05-23,138600,17591
2007-05-24,138600,17591
2007-05-25,138600,17694
2007-05-29,138600,17779
2007-05-30,138600,17935
2007-05-31,138600,17979
2007-06-01,138600,18066
2007-06-04,138600,18112
2007-06-05,138600,18112
2007-06-06,138600,18112
2007-06-07,138600,18127
2007-06-08,138600,18127
2007-06-11,138600,18127
2007-06-12,138600,18127
2007-06-13,138600,18143
2007-06-14,138600,18143
2007-06-15,138600,18143
2007-06-18,138600,18143
2007-06-19,138600,18158
2007-06-20,138600,18158
2007-06-21,138600,18158
2007-06-22,138600,18158
2007-06-25,138600,18173
2007-06-26,138600,18173
2007-06-27,138600,18360
2007-06-28,138600,18360
2007-06-29,138600,18327
2007-07-02,138600,18532
2007-07-03,138600,18483
2007-07-05,138600,18417
2007-07-06,138600,18496
2007-07-09,138600,18513
2007-07-10,138600,18250
2007-07-11,138600,18349
2007-07-12,138600,18672
2007-07-13,138600,18726
2007-07-16,138600,18673
2007-07-17,138600,18673
2007-07-18,138600,18638
2007-07-19,138600,18719
2007-07-20,138600,18493
2007-07-23,138600,18562
2007-07-24,138600,18170
2007-07-25,138600,18230
2007-07-26,138600,17811
2007-07-27,138600,17530
2007-07-30,138600,17708
2007-07-31,138600,17500
2007-08-01,138600,17597
2007-08-02,138600,17697
2007-08-03,138600,17215
2007-08-06,138600,17185
2007-08-07,138600,17185
2007-08-08,138600,17124
2007-08-09,138600,17170
2007-08-10,138600,17170
2007-08-13,138600,17170
2007-08-14,138600,17185
2007-08-15,138600,17185
2007-08-16,138600,17245
2007-08-17,138600,17660
2007-08-20,138600,17712
2007-08-21,138600,17758
2007-08-22,138600,17995
2007-08-23,138600,17914
2007-08-24,138600,18144
2007-08-27,138600,17969
2007-08-28,138600,17550
2007-08-29,138600,17933
2007-08-30,138600,17876
2007-08-31,138600,18109
2007-09-04,138600,18320
2007-09-05,138600,18148
2007-09-06,138600,18215
2007-09-07,138600,17906
2007-09-10,138600,17798
2007-09-11,138600,18029
2007-09-12,138600,18011
2007-09-13,138600,18104
2007-09-14,138600,18159
2007-09-17,138600,18021
2007-09-18,138600,18562
2007-09-19,138600,18699
2007-09-20,138600,18580
2007-09-21,138600,18650
2007-09-24,138600,18666
2007-09-25,138600,18666
2007-09-26,138600,18780
2007-09-27,138600,18887
2007-09-28,138600,18818
2007-10-01,138600,19101
2007-10-02,138600,19146
2007-10-03,138600,19052
2007-10-04,138600,19092
2007-10-05,138600,19332
2007-10-09,138600,19423
2007-10-10,138600,19415
2007-10-11,138600,19288
2007-10-12,138600,19392
2007-10-15,138600,19408
2007-10-16,138600,19425
2007-10-17,138600,19509
2007-10-18,138600,19503
2007-10-19,138600,19002
2007-10-22,138600,19090
2007-10-23,138600,19262
2007-10-24,138600,19209
2007-10-25,138600,19169
2007-10-26,138600,19435
2007-10-29,138600,19502
2007-10-30,138600,19376
2007-10-31,138600,19624
2007-11-01,138600,19108
2007-11-02,138600,19121
2007-11-05,138600,19009
2007-11-06,138600,19237
2007-11-07,138600,18701
2007-11-08,138600,18707
2007-11-09,138600,18739
2007-11-13,138600,18723
2007-11-14,138600,18723
2007-11-15,138600,18802
2007-11-16,138600,18786
2007-11-19,138600,18834
2007-11-20,138600,18818
2007-11-21,138600,18866
2007-11-23,138600,18882
2007-11-26,138600,19025
2007-11-27,138600,19284
2007-11-28,138600,19851
2007-11-29,138600,19851
2007-11-30,138600,19998
2007-12-03,138600,19892
2007-12-04,138600,19761
2007-12-05,138600,20022
2007-12-06,138600,20435
2007-12-07,138600,20485
2007-12-10,138600,20646
2007-12-11,138600,20063
2007-12-12,138600,20093
2007-12-13,138600,20063
2007-12-14,138600,19761
2007-12-17,138600,19389
2007-12-18,138600,19570
2007-12-19,138600,19610
2007-12-20,138600,19831
2007-12-21,138600,20163
2007-12-24,138600,20262
2007-12-26,138600,20312
2007-12-27,138600,20378
2007-12-28,138600,20452
2007-12-31,138600,20444
2008-01-02,138600,20444
2008-01-03,138600,20444
2008-01-04,138600,20444
2008-01-07,138600,20401
2008-01-08,138600,19966
2008-01-09,138600,20053
2008-01-10,138600,20270
2008-01-11,138600,19944
2008-01-14,138600,20107
2008-01-15,138600,19672
2008-01-16,138600,19618
2008-01-17,138600,19117
2008-01-18,138600,18998
2008-01-22,138600,18932
2008-01-23,138600,19400
2008-01-24,138600,19563
2008-01-25,138600,19433
2008-01-28,138600,19824
2008-01-29,138600,19976
2008-01-30,138600,19927
2008-01-31,138600,19976
2008-02-01,138600,19976
2008-02-04,138600,19976
2008-02-05,138600,19976
2008-02-06,138600,19976
2008-02-07,138600,20175
2008-02-08,138600,20164
2008-02-11,138600,20263
2008-02-12,138600,20341
2008-02-13,138600,20694
2008-02-14,138600,20374
2008-02-15,138600,20308
2008-02-19,138600,20363
2008-02-20,138600,20550
2008-02-21,138600,20705
2008-02-22,138600,20671
2008-02-25,138600,20568
2008-02-26,138600,20636
2008-02-27,138600,20671
2008-02-28,138600,20791
2008-02-29,138600,20911
2008-03-03,138600,20894
2008-03-04,138600,20894
2008-03-05,138600,20894
2008-03-06,138600,20894
2008-03-07,138600,20894
2008-03-10,138600,20894
2008-03-11,138600,21615
2008-03-12,138600,21468
2008-03-13,138600,21737
2008-03-14,138600,21297
2008-03-17,138600,20821
2008-03-18,138600,21639
2008-03-19,138600,21126
2008-03-20,138600,21529
2008-03-24,138600,22054
2008-03-25,138600,22250
2008-03-26,138600,22128
2008-03-27,138600,21896
2008-03-28,138600,21725
2008-03-31,138600,21871
2008-04-01,138600,22518
2008-04-02,138600,22592
2008-04-03,138600,22665
2008-04-04,138600,22726
2008-04-07,138600,22763
2008-04-08,138600,22750
2008-04-09,138600,22396
2008-04-10,138600,22616
2008-04-11,138600,22140
2008-04-14,138600,22079
2008-04-15,138600,22201
2008-04-16,138600,22787
2008-04-17,138600,22689
2008-04-18,138600,23007
2008-04-21,138600,22970
2008-04-22,138600,22653
2008-04-23,138600,22714
2008-04-24,138600,22909
2008-04-25,138600,23129
2008-04-28,138600,23190
2008-04-29,138600,23074
2008-04-30,138600,23093
2008-05-01,138600,23489
2008-05-02,138600,23563
2008-05-05,138600,23460
2008-05-06,138600,23636
2008-05-07,138600,23225
2008-05-08,138600,23313
2008-05-09,138600,23152
2008-05-12,138600,23416
2008-05-13,138600,23401
2008-05-14,138600,23504
2008-05-15,138600,23754
2008-05-16,138600,23783
2008-05-19,138600,23812
2008-05-20,138600,23812
2008-05-21,138600,23812
2008-05-22,138600,23812
2008-05-23,138600,23812
2008-05-27,138600,23832
2008-05-28,138600,23975
2008-05-29,138600,24130
2008-05-30,138600,24237
2008-06-02,138600,24030
2008-06-03,138600,23949
2008-06-04,138600,23949
2008-06-05,138600,23949
2008-06-06,138600,23949
2008-06-09,138600,23949
2008-06-10,138600,23968
2008-06-11,138600,23968
2008-06-12,138600,23968
2008-06-13,138600,23968
2008-06-16,138600,23968
2008-06-17,138600,23987
2008-06-18,138600,23987
2008-06-19,138600,23987
2008-06-20,138600,23987
2008-06-23,138600,23987
2008-06-24,138600,24006
2008-06-25,138600,24006
2008-06-26,138600,23334
2008-06-27,138600,23265
2008-06-30,138600,23254
2008-07-01,138600,23335
2008-07-02,138600,23357
2008-07-03,138600,23337
2008-07-07,138600,23376
2008-07-08,138600,23821
2008-07-09,138600,23304
2008-07-10,138600,23469
2008-07-11,138600,23268
2008-07-14,138600,23047
2008-07-15,138600,22810
2008-07-16,138600,23395
2008-07-17,138600,23668
2008-07-18,138600,23666
2008-07-21,138600,23715
2008-07-22,138600,24039
2008-07-23,138600,24116
2008-07-24,138600,23531
2008-07-25,138600,23653
2008-07-28,138600,23239
2008-07-29,138600,23774
2008-07-30,138600,24146
2008-07-31,138600,23856
2008-08-01,138600,23753
2008-08-04,138600,23474
2008-08-05,138600,24100
2008-08-06,138600,24029
2008-08-07,138600,24164
2008-08-08,138600,24164
2008-08-11,138600,24096
2008-08-12,138600,24182
2008-08-13,138600,24144
2008-08-14,138600,24186
2008-08-15,138600,24239
2008-08-18,138600,24269
2008-08-19,138600,24013
2008-08-20,138600,24132
2008-08-21,138600,24089
2008-08-22,138600,24368
2008-08-25,138600,23892
2008-08-26,138600,23992
2008-08-27,138600,24254
2008-08-28,138600,24643
2008-08-29,138600,24388
2008-09-02,138600,24232
2008-09-03,138600,24153
2008-09-04,138600,23500
2008-09-05,138600,23574
2008-09-08,138600,23893
2008-09-09,138600,23004
2008-09-10,138600,23263
2008-09-11,138600,23438
2008-09-12,138600,23625
2008-09-15,138600,22569
2008-09-16,138600,23046
2008-09-17,138600,22021
2008-09-18,138600,23123
2008-09-19,138600,24246
2008-09-22,138600,24222
2008-09-23,138600,24187
2008-09-24,138600,24051
2008-09-25,138600,24399
2008-09-26,138600,24374
2008-09-29,138600,22448
2008-09-30,138600,23439
2008-10-01,138600,23299
2008-10-02,138600,22199
2008-10-03,138600,21787
2008-10-06,138600,20859
2008-10-07,138600,19662
2008-10-08,138600,19377
2008-10-09,138600,17922
2008-10-10,138600,17915
2008-10-14,138600,19640
2008-10-15,138600,19621
2008-10-16,138600,19657
2008-10-17,138600,19627
2008-10-20,138600,20537
2008-10-21,138600,19926
2008-10-22,138600,18737
2008-10-23,138600,18795
2008-10-24,138600,18147
2008-10-27,138600,17509
2008-10-28,138600,19248
2008-10-29,138600,19200
2008-10-30,138600,19784
2008-10-31,138600,20178
2008-11-03,138600,20143
2008-11-04,138600,20872
2008-11-05,138600,19793
2008-11-06,138600,18829
2008-11-07,138600,19348
2008-11-10,138600,19048
2008-11-12,138600,19132
2008-11-13,138600,18998
2008-11-14,138600,19018
2008-11-17,138600,19020
2008-11-18,138600,19081
2008-11-19,138600,19042
2008-11-20,138600,19077
2008-11-21,138600,19081
2008-11-24,138600,19048
2008-11-25,138600,19284
2008-11-26,138600,20070
2008-11-28,138600,20286
2008-12-01,138600,18379
2008-12-02,138600,19256
2008-12-03,138600,19750
2008-12-04,138600,19088
2008-12-05,138600,19926
2008-12-08,138600,20793
2008-12-09,138600,20312
2008-12-10,138600,20741
2008-12-11,138600,19787
2008-12-12,138600,20349
2008-12-15,138600,19814
2008-12-16,138600,21015
2008-12-17,138600,21182
2008-12-18,138600,20816
2008-12-19,138600,21008
2008-12-22,138600,20912
2008-12-23,138600,20647
2008-12-24,138600,20744
2008-12-26,138600,20904
2008-12-29,138600,21111
2008-12-30,138600,21655
2008-12-31,138600,21679
2009-01-02,138600,21682
2009-01-05,138600,21686
2009-01-06,138600,21688
2009-01-07,138600,20989
2009-01-08,138600,21231
2009-01-09,138600,20576
2009-01-12,138600,19986
2009-01-13,138600,20192
2009-01-14,138600,19373
2009-01-15,138600,19669
2009-01-16,138600,19853
2009-01-20,138600,18567
2009-01-21,138600,19438
2009-01-22,138600,18949
2009-01-23,138600,19057
2009-01-26,138600,19179
2009-01-27,138600,19398
2009-01-28,138600,20160
2009-01-29,138600,20064
2009-01-30,138600,20052
2009-02-02,138600,20054
2009-02-03,138600,20055
2009-02-04,138600,20057
2009-02-05,138600,20058
2009-02-06,138600,20764
2009-02-09,138600,20725
2009-02-10,138600,19841
2009-02-11,138600,19936
2009-02-12,138600,20033
2009-02-13,138600,19883
2009-02-17,138600,18990
2009-02-18,138600,18716
2009-02-19,138600,18432
2009-02-20,138600,18463
2009-02-23,138600,18454
2009-02-24,138600,18437
2009-02-25,138600,18355
2009-02-26,138600,18343
2009-02-27,138600,18335
2009-03-02,138600,18401
2009-03-03,138600,18403
2009-03-04,138600,18404
2009-03-05,138600,18406
2009-03-06,138600,18407
2009-03-09,138600,18411
2009-03-10,138600,19746
2009-03-11,138600,19760
2009-03-12,138600,20754
2009-03-13,138600,20841
2009-03-16,138600,20544
2009-03-17,138600,21294
2009-03-18,138600,21918
2009-03-19,138600,21814
2009-03-20,138600,21225
2009-03-23,138600,22781
2009-03-24,138600,22136
2009-03-25,138600,22461
2009-03-26,138600,23376
2009-03-27,138600,22656
2009-03-30,138600,21858
2009-03-31,138600,22206
2009-04-01,138600,22512
2009-04-02,138600,23489
2009-04-03,138600,23903
2009-04-06,138600,23564
2009-04-07,138600,22803
2009-04-08,138600,23211
2009-04-09,138600,24436
2009-04-13,138600,24463
2009-04-14,138600,23824
2009-04-15,138600,24155
2009-04-16,138600,24753
2009-04-17,138600,24996
2009-04-20,138600,23688
2009-04-21,138600,24429
2009-04-22,138600,24387
2009-04-23,138600,24325
2009-04-24,138600,24961
2009-04-27,138600,24613
2009-04-28,138600,24687
2009-04-29,138600,25301
2009-04-30,138600,25572
2009-05-01,138600,25712
2009-05-04,138600,26580
2009-05-05,138600,26486
2009-05-06,138600,26954
2009-05-07,138600,26601
2009-05-08,138600,27238
2009-05-11,138600,26665
2009-05-12,138600,26639
2009-05-13,138600,25936
2009-05-14,138600,26203
2009-05-15,138600,25912
2009-05-18,138600,26698
2009-05-19,138600,26658
2009-05-20,138600,26660
2009-05-21,138600,26662
2009-05-22,138600,26664
2009-05-26,138600,26672
2009-05-27,138600,26675
2009-05-28,138600,26992
2009-05-29,138600,27387
2009-06-01,138600,28207
2009-06-02,138600,28305
2009-06-03,138600,28308
2009-06-04,138600,28310
2009-06-05,138600,28313
2009-06-08,138600,28320
2009-06-09,138600,28323
2009-06-10,138600,28325
2009-06-11,138600,28328
2009-06-12,138600,28330
2009-06-15,138600,28338
2009-06-16,138600,28341
2009-06-17,138600,28343
2009-06-18,138600,28346
2009-06-19,138600,28348
2009-06-22,138600,28356
2009-06-23,138600,28358
2009-06-24,138600,28361
2009-06-25,138600,28983
2009-06-26,138600,29010
2009-06-29,138600,29243
2009-06-30,138600,29044
2009-07-01,138600,29217
2009-07-02,138600,29294
2009-07-06,138600,29304
2009-07-07,138600,28720
2009-07-08,138600,28646
2009-07-09,138600,28749
2009-07-10,138600,28658
2009-07-13,138600,29367
2009-07-14,138600,29544
2009-07-15,138600,30440
2009-07-16,138600,30734
2009-07-17,138600,30706
2009-07-20,138600,31089
2009-07-21,138600,31176
2009-07-22,138600,31200
2009-07-23,138600,31961
2009-07-24,138600,32095
2009-07-27,138600,32205
2009-07-28,138600,32127
2009-07-29,138600,31959
2009-07-30,138600,32366
2009-07-31,138600,32384
2009-08-03,138600,32931
2009-08-04,138600,33064
2009-08-05,138600,32987
2009-08-06,138600,33028
2009-08-07,138600,32914
2009-08-10,138600,33055
2009-08-11,138600,33141
2009-08-12,138600,33130
2009-08-13,138600,33261
2009-08-14,138600,33316
2009-08-17,138600,33372
2009-08-18,138600,33284
2009-08-19,138600,33510
2009-08-20,138600,33867
2009-08-21,138600,34512
2009-08-24,138600,34459
2009-08-25,138600,34587
2009-08-26,138600,34584
2009-08-27,138600,34656
2009-08-28,138600,34627
2009-08-31,138600,34229
2009-09-01,138600,33447
2009-09-02,138600,33313
2009-09-03,138600,33689
2009-09-04,138600,34148
2009-09-08,138600,34545
2009-09-09,138600,34978
2009-09-10,138600,35407
2009-09-11,138600,35413
2009-09-14,138600,35725
2009-09-15,138600,36023
2009-09-16,138600,36689
2009-09-17,138600,36539
2009-09-18,138600,36578
2009-09-21,138600,36485
2009-09-22,138600,36530
2009-09-23,138600,36603
2009-09-24,138600,36097
2009-09-25,138600,35887
2009-09-28,138600,36593
2009-09-29,138600,36561
2009-09-30,138600,36382
2009-10-01,138600,35351
2009-10-02,138600,35138
2009-10-05,138600,35746
2009-10-06,138600,36252
2009-10-07,138600,36333
2009-10-08,138600,36690
2009-10-09,138600,36933
2009-10-13,138600,36926
2009-10-14,138600,37590
2009-10-15,138600,37531
2009-10-16,138600,37591
2009-10-19,138600,37622
2009-10-20,138600,37349
2009-10-21,138600,37000
2009-10-22,138600,37402
2009-10-23,138600,36908
2009-10-26,138600,36465
2009-10-27,138600,36275
2009-10-28,138600,35453
2009-10-29,138600,36258
2009-10-30,138600,35238
2009-11-02,138600,35422
2009-11-03,138600,35616
2009-11-04,138600,35598
2009-11-05,138600,36340
2009-11-06,138600,36400
2009-11-09,138600,37207
2009-11-10,138600,37231
2009-11-12,138600,37304
2009-11-13,138600,37352
2009-11-16,138600,37495
2009-11-17,138600,37493
2009-11-18,138600,37447
2009-11-19,138600,37470
2009-11-20,138600,37468
2009-11-23,138600,37486
2009-11-24,138600,37566
2009-11-25,138600,37737
2009-11-27,138600,37058
2009-11-30,138600,37194
2009-12-01,138600,37670
2009-12-02,138600,37961
2009-12-03,138600,37555
2009-12-04,138600,38130
2009-12-07,138600,38134
2009-12-08,138600,37833
2009-12-09,138600,37865
2009-12-10,138600,37928
2009-12-11,138600,38200
2009-12-14,138600,38776
2009-12-15,138600,38692
2009-12-16,138600,38951
2009-12-17,138600,38544
2009-12-18,138600,38880
2009-12-21,138600,39273
2009-12-22,138600,39366
2009-12-23,138600,39724
2009-12-24,138600,39899
2009-12-28,138600,40150
2009-12-29,138600,40342
2009-12-30,138600,40094
2009-12-31,138600,40062
2010-01-04,138600,40075
2010-01-05,138600,40079
2010-01-06,138600,40083
2010-01-07,138600,40300
2010-01-08,138600,40487
2010-01-11,138600,40486
2010-01-12,138600,39932
2010-01-13,138600,40390
2010-01-14,138600,40487
2010-01-15,138600,39978
2010-01-19,138600,40552
2010-01-20,138600,40223
2010-01-21,138600,39732
2010-01-22,138600,38929
2010-01-25,138600,38989
2010-01-26,138600,38737
2010-01-27,138600,39022
2010-01-28,138600,39011
2010-01-29,138600,39104
2010-02-01,138600,39108
2010-02-02,138600,39111
2010-02-03,138600,39114
2010-02-04,138600,39117
2010-02-05,138600,39252
2010-02-08,138600,38978
2010-02-09,138600,39497
2010-02-10,138600,39493
2010-02-11,138600,40165
2010-02-12,138600,40484
2010-02-16,138600,41166
2010-02-17,138600,41435
2010-02-18,138600,41682
2010-02-19,138600,41697
2010-02-22,138600,41730
2010-02-23,138600,41888
2010-02-24,138600,41879
2010-02-25,138600,41955
2010-02-26,138600,42055
2010-03-01,138600,42048
2010-03-02,138600,42052
2010-03-03,138600,42055
2010-03-04,138600,42059
2010-03-05,138600,42063
2010-03-08,138600,42074
2010-03-09,138600,42189
2010-03-10,138600,42527
2010-03-11,138600,42670
2010-03-12,138600,42725
2010-03-15,138600,42566
2010-03-16,138600,42966
2010-03-17,138600,43272
2010-03-18,138600,43073
2010-03-19,138600,42620
2010-03-22,138600,43128
2010-03-23,138600,43548
2010-03-24,138600,43233
2010-03-25,138600,42904
2010-03-26,138600,42889
2010-03-29,138600,43194
2010-03-30,138600,43234
2010-03-31,138600,43010
2010-04-01,138600,43385
2010-04-05,138600,44147
2010-04-06,138600,44358
2010-04-07,138600,44154
2010-04-08,138600,44169
2010-04-09,138600,44496
2010-04-12,138600,44604
2010-04-13,138600,44709
2010-04-14,138600,45498
2010-04-15,138600,45525
2010-04-16,138600,44913
2010-04-19,138600,44707
2010-04-20,138600,45311
2010-04-21,138600,45480
2010-04-22,138600,45966
2010-04-23,138600,46462
2010-04-26,138600,46313
2010-04-27,138600,45157
2010-04-28,138600,45270
2010-04-29,138600,45732
2010-04-30,138600,45549
2010-05-03,138600,46146
2010-05-04,138600,45046
2010-05-05,138600,44765
2010-05-06,138600,43322
2010-05-07,138600,42660
2010-05-10,138600,44536
2010-05-11,138600,44394
2010-05-12,138600,45019
2010-05-13,138600,44475
2010-05-14,138600,43640
2010-05-17,138600,43696
2010-05-18,138600,43083
2010-05-19,138600,42866
2010-05-20,138600,42870
2010-05-21,138600,42874
2010-05-24,138600,42885
2010-05-25,138600,42889
2010-05-26,138600,42893
2010-05-27,138600,44506
2010-05-28,138600,43976
2010-06-01,138600,42976
2010-06-02,138600,44178
2010-06-03,138600,44181
2010-06-04,138600,44185
2010-06-07,138600,44195
2010-06-08,138600,44199
2010-06-09,138600,44202
2010-06-10,138600,44206
2010-06-11,138600,44209
2010-06-14,138600,44220
2010-06-15,138600,44224
2010-06-16,138600,44227
2010-06-17,138600,44231
2010-06-18,138600,44234
2010-06-21,138600,44245
2010-06-22,138600,44248
2010-06-23,138600,44252
2010-06-24,138600,44255
2010-06-25,138600,44509
2010-06-28,138600,44399
2010-06-29,138600,42944
2010-06-30,138600,42529
2010-07-01,138600,42359
2010-07-02,138600,42299
2010-07-06,138600,42404
2010-07-07,138600,43799
2010-07-08,138600,44239
2010-07-09,138600,44615
2010-07-12,138600,44549
2010-07-13,138600,45368
2010-07-14,138600,45339
2010-07-15,138600,45329
2010-07-16,138600,43967
2010-07-19,138600,44221
2010-07-20,138600,44786
2010-07-21,138600,44182
2010-07-22,138600,45274
2010-07-23,138600,45758
2010-07-26,138600,46362
2010-07-27,138600,46245
2010-07-28,138600,45853
2010-07-29,138600,45684
2010-07-30,138600,45715
2010-08-02,138600,46688
2010-08-03,138600,46421
2010-08-04,138600,46768
2010-08-05,138600,46820
2010-08-06,138600,46931
2010-08-09,138600,46923
2010-08-10,138600,46967
2010-08-11,138600,47066
2010-08-12,138600,46990
2010-08-13,138600,47071
2010-08-16,138600,47256
2010-08-17,138600,47154
2010-08-18,138600,47285
2010-08-19,138600,46358
2010-08-20,138600,46287
2010-08-23,138600,45874
2010-08-24,138600,45202
2010-08-25,138600,45602
2010-08-26,138600,45250
2010-08-27,138600,46274
2010-08-30,138600,45439
2010-08-31,138600,45474
2010-09-01,138600,46988
2010-09-02,138600,47542
2010-09-03,138600,48231
2010-09-07,138600,47469
2010-09-08,138600,47801
2010-09-09,138600,47907
2010-09-10,138600,48069
2010-09-13,138600,48917
2010-09-14,138600,48846
2010-09-15,138600,49041
2010-09-16,138600,48893
2010-09-17,138600,49028
2010-09-20,138600,49983
2010-09-21,138600,49729
2010-09-22,138600,49769
2010-09-23,138600,49747
2010-09-24,138600,50973
2010-09-27,138600,50753
2010-09-28,138600,51105
2010-09-29,138600,51088
2010-09-30,138600,50994
2010-10-01,138600,51206
2010-10-04,138600,50721
2010-10-05,138600,51850
2010-10-06,138600,51678
2010-10-07,138600,51616
2010-10-08,138600,52064
2010-10-12,138600,52308
2010-10-13,138600,52792
2010-10-14,138600,52600
2010-10-15,138600,52453
2010-10-18,138600,52616
2010-10-19,138600,52681
2010-10-20,138600,53271
2010-10-21,138600,53307
2010-10-22,138600,53499
2010-10-25,138600,53663
2010-10-26,138600,53662
2010-10-27,138600,53541
2010-10-28,138600,53560
2010-10-29,138600,53602
2010-11-01,138600,53614
2010-11-02,138600,54116
2010-11-03,138600,54308
2010-11-04,138600,55394
2010-11-05,138600,55623
2010-11-08,138600,55550
2010-11-09,138600,55329
2010-11-10,138600,55365
2010-11-12,138600,55149
2010-11-15,138600,54878
2010-11-16,138600,54993
2010-11-17,138600,55002
2010-11-18,138600,54964
2010-11-19,138600,55011
2010-11-22,138600,55156
2010-11-23,138600,55239
2010-11-24,138600,56151
2010-11-26,138600,55776
2010-11-29,138600,55709
2010-11-30,138600,55368
2010-12-01,138600,56556
2010-12-02,138600,57209
2010-12-03,138600,57624
2010-12-06,138600,57801
2010-12-07,138600,57904
2010-12-08,138600,57825
2010-12-09,138600,58056
2010-12-10,138600,58609
2010-12-13,138600,58396
2010-12-14,138600,58340
2010-12-15,138600,58027
2010-12-16,138600,58611
2010-12-17,138600,58827
2010-12-20,138600,59020
2010-12-21,138600,59578
2010-12-22,138600,59595
2010-12-23,138600,59651
2010-12-27,138600,59538
2010-12-28,138600,59709
2010-12-29,138600,59961
2010-12-30,138600,59804
2010-12-31,138600,60122
2011-01-03,138600,60134
2011-01-04,138600,60138
2011-01-05,138600,60143
2011-01-06,138600,60005
2011-01-07,138600,59855
2011-01-10,138600,60110
2011-01-11,138600,60366
2011-01-12,138600,60827
2011-01-13,138600,60766
2011-01-14,138600,61197
2011-01-18,138600,61398
2011-01-19,138600,60101
2011-01-20,138600,59527
2011-01-21,138600,59308
2011-01-24,138600,59845
2011-01-25,138600,59886
2011-01-26,138600,60684
2011-01-27,138600,60934
2011-01-28,138600,61045
2011-01-31,138600,60947
2011-02-01,138600,60952
2011-02-02,138600,60957
2011-02-03,138600,60961
2011-02-04,138600,60966
2011-02-07,138600,61523
2011-02-08,138600,61848
2011-02-09,138600,61581
2011-02-10,138600,61854
2011-02-11,138600,62495
2011-02-14,138600,62821
2011-02-15,138600,62433
2011-02-16,138600,62982
2011-02-17,138600,63328
2011-02-18,138600,63295
2011-02-22,138600,63598
2011-02-23,138600,63561
2011-02-24,138600,63674
2011-02-25,138600,63734
2011-02-28,138600,63831
2011-03-01,138600,63864
2011-03-02,138600,63869
2011-03-03,138600,63874
2011-03-04,138600,63880
2011-03-07,138600,63896
2011-03-08,138600,63901
2011-03-09,138600,63681
2011-03-10,138600,62275
2011-03-11,138600,62634
2011-03-14,138600,62270
2011-03-15,138600,61763
2011-03-16,138600,61056
2011-03-17,138600,61409
2011-03-18,138600,61877
2011-03-21,138600,63106
2011-03-22,138600,62774
2011-03-23,138600,62878
2011-03-24,138600,63460
2011-03-25,138600,63929
2011-03-28,138600,63684
2011-03-29,138600,64272
2011-03-30,138600,65041
2011-03-31,138600,65248
2011-04-01,138600,65639
2011-04-04,138600,65780
2011-04-05,138600,66019
2011-04-06,138600,66026
2011-04-07,138600,65687
2011-04-08,138600,65183
2011-04-11,138600,64707
2011-04-12,138600,63959
2011-04-13,138600,64153
2011-04-14,138600,64286
2011-04-15,138600,64817
2011-04-18,138600,63858
2011-04-19,138600,64102
2011-04-20,138600,65242
2011-04-21,138600,65732
2011-04-25,138600,65672
2011-04-26,138600,66292
2011-04-27,138600,66724
2011-04-28,138600,67118
2011-04-29,138600,67330
2011-05-02,138600,67213
2011-05-03,138600,66985
2011-05-04,138600,66538
2011-05-05,138600,65939
2011-05-06,138600,66196
2011-05-09,138600,66499
2011-05-10,138600,67037
2011-05-11,138600,66328
2011-05-12,138600,66661
2011-05-13,138600,66125
2011-05-16,138600,65718
2011-05-17,138600,65711
2011-05-18,138600,66302
2011-05-19,138600,66307
2011-05-20,138600,66312
2011-05-23,138600,66328
2011-05-24,138600,66333
2011-05-25,138600,66339
2011-05-26,138600,66813
2011-05-27,138600,67195
2011-05-31,138600,67932
2011-06-01,138600,66254
2011-06-02,138600,66208
2011-06-03,138600,66213
2011-06-06,138600,66227
2011-06-07,138600,66231
2011-06-08,138600,66235
2011-06-09,138600,66240
2011-06-10,138600,66245
2011-06-13,138600,66259
2011-06-14,138600,66263
2011-06-15,138600,66267
2011-06-16,138600,66272
2011-06-17,138600,66277
2011-06-20,138600,66290
2011-06-21,138600,66295
2011-06-22,138600,66299
2011-06-23,138600,66304
2011-06-24,138600,66309
2011-06-27,138600,66879
2011-06-28,138600,67799
2011-06-29,138600,68334
2011-06-30,138600,68997
2011-07-01,138600,70023
2011-07-05,138600,70230
2011-07-06,138600,70370
2011-07-07,138600,71148
2011-07-08,138600,70676
2011-07-11,138600,69310
2011-07-12,138600,69005
2011-07-13,138600,69281
2011-07-14,138600,68699
2011-07-15,138600,69123
2011-07-18,138600,68452
2011-07-19,138600,69641
2011-07-20,138600,69588
2011-07-21,138600,70473
2011-07-22,138600,70571
2011-07-25,138600,70090
2011-07-26,138600,69764
2011-07-27,138600,68221
2011-07-28,138600,68005
2011-07-29,138600,67638
2011-08-01,138600,67347
2011-08-02,138600,65523
2011-08-03,138600,65896
2011-08-04,138600,66198
2011-08-05,138600,65838
2011-08-08,138600,66130
2011-08-09,138600,66459
2011-08-10,138600,66659
2011-08-11,138600,66175
2011-08-12,138600,66427
2011-08-15,138600,66283
2011-08-16,138600,66456
2011-08-17,138600,66297
2011-08-18,138600,62773
2011-08-19,138600,61721
2011-08-22,138600,61664
2011-08-23,138600,64149
2011-08-24,138600,65021
2011-08-25,138600,63641
2011-08-26,138600,65126
2011-08-29,138600,67654
2011-08-30,138600,67947
2011-08-31,138600,68108
2011-09-01,138600,66935
2011-09-02,138600,64924
2011-09-06,138600,64547
2011-09-07,138600,66909
2011-09-08,138600,65958
2011-09-09,138600,64134
2011-09-12,138600,64539
2011-09-13,138600,65491
2011-09-14,138600,66566
2011-09-15,138600,67521
2011-09-16,138600,67663
2011-09-19,138600,66805
2011-09-20,138600,66052
2011-09-21,138600,63897
2011-09-22,138600,64201
2011-09-23,138600,63877
2011-09-26,138600,65223
2011-09-27,138600,66176
2011-09-28,138600,64348
2011-09-29,138600,64905
2011-09-30,138600,63207
2011-10-03,138600,60750
2011-10-04,138600,62864
2011-10-05,138600,64043
2011-10-06,138600,65450
2011-10-07,138600,64542
2011-10-11,138600,66993
2011-10-12,138600,67798
2011-10-13,138600,67712
2011-10-14,138600,68939
2011-10-17,138600,69147
2011-10-18,138600,69152
2011-10-19,138600,69199
2011-10-20,138600,69495
2011-10-21,138600,70865
2011-10-24,138600,72087
2011-10-25,138600,70535
2011-10-26,138600,71356
2011-10-27,138600,73974
2011-10-28,138600,73955
2011-10-31,138600,72136
2011-11-01,138600,70037
2011-11-02,138600,71272
2011-11-03,138600,72694
2011-11-04,138600,72324
2011-11-07,138600,72643
2011-11-08,138600,73514
2011-11-09,138600,73675
2011-11-10,138600,73449
2011-11-14,138600,73532
2011-11-15,138600,73408
2011-11-16,138600,73490
2011-11-17,138600,73580
2011-11-18,138600,73461
2011-11-21,138600,73521
2011-11-22,138600,73545
2011-11-23,138600,73637
2011-11-25,138600,73375
2011-11-28,138600,75708
2011-11-29,138600,75842
2011-11-30,138600,79275
2011-12-01,138600,79060
2011-12-02,138600,79341
2011-12-05,138600,80421
2011-12-06,138600,80234
2011-12-07,138600,80137
2011-12-08,138600,77885
2011-12-09,138600,79847
2011-12-12,138600,78562
2011-12-13,138600,77114
2011-12-14,138600,75959
2011-12-15,138600,76597
2011-12-16,138600,77340
2011-12-19,138600,75955
2011-12-20,138600,78726
2011-12-21,138600,78943
2011-12-22,138600,79442
2011-12-23,138600,79905
2011-12-27,138600,80126
2011-12-28,138600,79074
2011-12-29,138600,79973
2011-12-30,138600,80554
2012-01-03,138600,80566
2012-01-04,138600,80569
2012-01-05,138600,80572
2012-01-06,138600,80534
2012-01-09,138600,80908
2012-01-10,138600,81986
2012-01-11,138600,82332
2012-01-12,138600,82692
2012-01-13,138600,82153
2012-01-17,138600,82339
2012-01-18,138600,83675
2012-01-19,138600,84167
2012-01-20,138600,84195
2012-01-23,138600,84124
2012-01-24,138600,84558
2012-01-25,138600,85568
2012-01-26,138600,85187
2012-01-27,138600,85765
2012-01-30,138600,85948
2012-01-31,138600,86078
2012-02-01,138600,86082
2012-02-02,138600,86086
2012-02-03,138600,86089
2012-02-06,138600,86099
2012-02-07,138600,86122
2012-02-08,138600,86253
2012-02-09,138600,86262
2012-02-10,138600,85318
2012-02-13,138600,86274
2012-02-14,138600,86035
2012-02-15,138600,85635
2012-02-16,138600,87100
2012-02-17,138600,86955
2012-02-21,138600,86876
2012-02-22,138600,87040
2012-02-23,138600,87103
2012-02-24,138600,87136
2012-02-27,138600,87337
2012-02-28,138600,87348
2012-02-29,138600,87338
2012-03-01,138600,87127
2012-03-02,138600,87131
2012-03-05,138600,87142
2012-03-06,138600,87146
2012-03-07,138600,87151
2012-03-08,138600,87154
2012-03-09,138600,88050
2012-03-12,138600,87697
2012-03-13,138600,89457
2012-03-14,138600,88799
2012-03-15,138600,89575
2012-03-16,138600,89508
2012-03-19,138600,90005
2012-03-20,138600,89280
2012-03-21,138600,89349
2012-03-22,138600,88442
2012-03-23,138600,89131
2012-03-26,138600,90563
2012-03-27,138600,90042
2012-03-28,138600,89530
2012-03-29,138600,89428
2012-03-30,138600,89426
2012-04-02,138600,90230
2012-04-03,138600,90025
2012-04-04,138600,88677
2012-04-05,138600,88480
2012-04-09,138600,87194
2012-04-10,138600,85128
2012-04-11,138600,86257
2012-04-12,138600,87737
2012-04-13,138600,86619
2012-04-16,138600,86646
2012-04-17,138600,87944
2012-04-18,138600,87484
2012-04-19,138600,87217
2012-04-20,138600,87484
2012-04-23,138600,86393
2012-04-24,138600,86717
2012-04-25,138600,88255
2012-04-26,138600,88968
2012-04-27,138600,89497
2012-04-30,138600,89265
2012-05-01,138600,89770
2012-05-02,138600,89556
2012-05-03,138600,88886
2012-05-04,138600,87453
2012-05-07,138600,87487
2012-05-08,138600,87124
2012-05-09,138600,86565
2012-05-10,138600,86811
2012-05-11,138600,86526
2012-05-14,138600,85573
2012-05-15,138600,85098
2012-05-16,138600,84753
2012-05-17,138600,83486
2012-05-18,138600,83490
2012-05-21,138600,83501
2012-05-22,138600,83505
2012-05-23,138600,83508
2012-05-24,138600,83512
2012-05-25,138600,83405
2012-05-29,138600,84432
2012-05-30,138600,83016
2012-05-31,138600,82843
2012-06-01,138600,80522
2012-06-04,138600,80380
2012-06-05,138600,80382
2012-06-06,138600,80385
2012-06-07,138600,80388
2012-06-08,138600,80391
2012-06-11,138600,80400
2012-06-12,138600,80403
2012-06-13,138600,80407
2012-06-14,138600,80410
2012-06-15,138600,80413
2012-06-18,138600,80422
2012-06-19,138600,80425
2012-06-20,138600,80428
2012-06-21,138600,80430
2012-06-22,138600,80433
2012-06-25,138600,80443
2012-06-26,138600,80446
2012-06-27,138600,81220
2012-06-28,138600,81094
2012-06-29,138600,83183
2012-07-02,138600,83510
2012-07-03,138600,83385
2012-07-05,138600,83502
2012-07-06,138600,82685
2012-07-09,138600,82513
2012-07-10,138600,81775
2012-07-11,138600,81709
2012-07-12,138600,81346
2012-07-13,138600,82646
2012-07-16,138600,82401
2012-07-17,138600,82965
2012-07-18,138600,83515
2012-07-19,138600,83690
2012-07-20,138600,82818
2012-07-23,138600,81982
2012-07-24,138600,81161
2012-07-25,138600,81196
2012-07-26,138600,82438
2012-07-27,138600,84070
2012-07-30,138600,83959
2012-07-31,138600,83566
2012-08-01,138600,83134
2012-08-02,138600,82576
2012-08-03,138600,84207
2012-08-06,138600,84311
2012-08-07,138600,84084
2012-08-08,138600,84034
2012-08-09,138600,84024
2012-08-10,138600,84123
2012-08-13,138600,84119
2012-08-14,138600,83891
2012-08-15,138600,83621
2012-08-16,138600,83511
2012-08-17,138600,83904
2012-08-20,138600,83721
2012-08-21,138600,83637
2012-08-22,138600,83526
2012-08-23,138600,82931
2012-08-24,138600,83291
2012-08-27,138600,83252
2012-08-28,138600,83477
2012-08-29,138600,83650
2012-08-30,138600,82973
2012-08-31,138600,83390
2012-09-04,138600,83920
2012-09-05,138600,83866
2012-09-06,138600,85534
2012-09-07,138600,85997
2012-09-10,138600,85597
2012-09-11,138600,85819
2012-09-12,138600,86145
2012-09-13,138600,87241
2012-09-14,138600,88046
2012-09-17,138600,87391
2012-09-18,138600,87122
2012-09-19,138600,87248
2012-09-20,138600,86842
2012-09-21,138600,86973
2012-09-24,138600,87109
2012-09-25,138600,87214
2012-09-26,138600,86716
2012-09-27,138600,87620
2012-09-28,138600,87258
2012-10-01,138600,87384
2012-10-02,138600,87537
2012-10-03,138600,87737
2012-10-04,138600,88371
2012-10-05,138600,88339
2012-10-09,138600,87084
2012-10-10,138600,86650
2012-10-11,138600,86864
2012-10-12,138600,86434
2012-10-15,138600,86438
2012-10-16,138600,86313
2012-10-17,138600,86114
2012-10-18,138600,85902
2012-10-19,138600,84498
2012-10-22,138600,84491
2012-10-23,138600,83419
2012-10-24,138600,83176
2012-10-25,138600,83413
2012-10-26,138600,83292
2012-10-31,138600,83437
2012-11-01,138600,84459
2012-11-02,138600,83582
2012-11-05,138600,83839
2012-11-06,138600,84511
2012-11-07,138600,82590
2012-11-08,138600,81564
2012-11-09,138600,81540
2012-11-13,138600,81574
2012-11-14,138600,81550
2012-11-15,138600,81530
2012-11-16,138600,81553
2012-11-19,138600,81486
2012-11-20,138600,81378
2012-11-21,138600,81307
2012-11-23,138600,81306
2012-11-26,138600,81412
2012-11-27,138600,81065
2012-11-28,138600,81696
2012-11-29,138600,82158
2012-11-30,138600,82182
2012-12-03,138600,81838
2012-12-04,138600,81866
2012-12-05,138600,81902
2012-12-06,138600,82132
2012-12-07,138600,82274
2012-12-10,138600,82609
2012-12-11,138600,83186
2012-12-12,138600,82924
2012-12-13,138600,82431
2012-12-14,138600,82285
2012-12-17,138600,83179
2012-12-18,138600,84372
2012-12-19,138600,84340
2012-12-20,138600,84785
2012-12-21,138600,84157
2012-12-24,138600,84002
2012-12-26,138600,84214
2012-12-27,138600,84364
2012-12-28,138600,84173
2012-12-31,138600,84726
2013-01-02,138600,84733
2013-01-03,138600,84737
2013-01-04,138600,84740
2013-01-07,138600,84502
2013-01-08,138600,84374
2013-01-09,138600,84885
2013-01-10,138600,85083
2013-01-11,138600,85116
2013-01-14,138600,85151
2013-01-15,138600,85584
2013-01-16,138600,85339
2013-01-17,138600,86009
2013-01-18,138600,86213
2013-01-22,138600,86841
2013-01-23,138600,86749
2013-01-24,138600,87082
2013-01-25,138600,87778
2013-01-28,138600,87784
2013-01-29,138600,87735
2013-01-30,138600,87686
2013-01-31,138600,87751
2013-02-01,138600,87754
2013-02-04,138600,87766
2013-02-05,138600,87770
2013-02-06,138600,87774
2013-02-07,138600,87540
2013-02-08,138600,88164
2013-02-11,138600,88034
2013-02-12,138600,88338
2013-02-13,138600,88572
2013-02-14,138600,88789
2013-02-15,138600,88681
2013-02-19,138600,89335
2013-02-20,138600,87701
2013-02-21,138600,87805
2013-02-22,138600,87845
2013-02-25,138600,88087
2013-02-26,138600,88132
2013-02-27,138600,88079
2013-02-28,138600,88151
2013-03-01,138600,88219
2013-03-04,138600,88230
2013-03-05,138600,88234
2013-03-06,138600,88237
2013-03-07,138600,88241
2013-03-08,138600,88244
2013-03-11,138600,88323
2013-03-12,138600,88173
2013-03-13,138600,88510
2013-03-14,138600,89226
2013-03-15,138600,89071
2013-03-18,138600,88689
2013-03-19,138600,88327
2013-03-20,138600,89181
2013-03-21,138600,88463
2013-03-22,138600,88725
2013-03-25,138600,88565
2013-03-26,138600,89071
2013-03-27,138600,89233
2013-03-28,138600,89607
2013-04-01,138600,88663
2013-04-02,138600,88291
2013-04-03,138600,86933
2013-04-04,138600,87451
2013-04-05,138600,87302
2013-04-08,138600,88086
2013-04-09,138600,88045
2013-04-10,138600,89324
2013-04-11,138600,89672
2013-04-12,138600,89356
2013-04-15,138600,86329
2013-04-16,138600,87796
2013-04-17,138600,86409
2013-04-18,138600,85881
2013-04-19,138600,86968
2013-04-22,138600,87232
2013-04-23,138600,88405
2013-04-24,138600,88759
2013-04-25,138600,89344
2013-04-26,138600,88962
2013-04-29,138600,89669
2013-04-30,138600,90284
2013-05-01,138600,89448
2013-05-02,138600,90297
2013-05-03,138600,91258
2013-05-06,138600,91433
2013-05-07,138600,91916
2013-05-08,138600,92337
2013-05-09,138600,92040
2013-05-10,138600,92438
2013-05-13,138600,92451
2013-05-14,138600,93409
2013-05-15,138600,93915
2013-05-16,138600,93450
2013-05-17,138600,94413
2013-05-20,138600,94424
2013-05-21,138600,94428
2013-05-22,138600,94431
2013-05-23,138600,94434
2013-05-24,138600,94438
2013-05-28,138600,95179
2013-05-29,138600,94423
2013-05-30,138600,94929
2013-05-31,138600,93764
2013-06-03,138600,94082
2013-06-04,138600,93493
2013-06-05,138600,93497
2013-06-06,138600,93502
2013-06-07,138600,93507
2013-06-10,138600,93520
2013-06-11,138600,93525
2013-06-12,138600,93529
2013-06-13,138600,93533
2013-06-14,138600,93538
2013-06-17,138600,93551
2013-06-18,138600,93556
2013-06-19,138600,93561
2013-06-20,138600,93564
2013-06-21,138600,93569
2013-06-24,138600,93583
2013-06-25,138600,93587
2013-06-26,138600,93592
2013-06-27,138600,94384
2013-06-28,138600,94038
2013-07-01,138600,94722
2013-07-02,138600,94802
2013-07-03,138600,94645
2013-07-05,138600,93686
2013-07-08,138600,94145
2013-07-09,138600,94871
2013-07-10,138600,94924
2013-07-11,138600,96211
2013-07-12,138600,96526
2013-07-15,138600,96727
2013-07-16,138600,96318
2013-07-17,138600,96634
2013-07-18,138600,97185
2013-07-19,138600,97321
2013-07-22,138600,97547
2013-07-23,138600,97385
2013-07-24,138600,96935
2013-07-25,138600,97302
2013-07-26,138600,97287
2013-07-29,138600,96895
2013-07-30,138600,97017
2013-07-31,138600,97082
2013-08-01,138600,98399
2013-08-02,138600,98522
2013-08-05,138600,98447
2013-08-06,138600,98425
2013-08-07,138600,98577
2013-08-08,138600,98685
2013-08-09,138600,98710
2013-08-12,138600,98620
2013-08-13,138600,98162
2013-08-14,138600,98183
2013-08-15,138600,97926
2013-08-16,138600,97584
2013-08-19,138600,96788
2013-08-20,138600,97824
2013-08-21,138600,97258
2013-08-22,138600,98386
2013-08-23,138600,98692
2013-08-26,138600,98647
2013-08-27,138600,96669
2013-08-28,138600,96964
2013-08-29,138600,97538
2013-08-30,138600,96581
2013-09-03,138600,96962
2013-09-04,138600,97815
2013-09-05,138600,98070
2013-09-06,138600,98190
2013-09-09,138600,99550
2013-09-10,138600,100412
2013-09-11,138600,100597
2013-09-12,138600,100169
2013-09-13,138600,100480
2013-09-16,138600,100886
2013-09-17,138600,101621
2013-09-18,138600,102692
2013-09-19,138600,102589
2013-09-20,138600,101975
2013-09-23,138600,102093
2013-09-24,138600,102392
2013-09-25,138600,102296
2013-09-26,138600,102774
2013-09-27,138600,102397
2013-09-30,138600,102012
2013-10-01,138600,103121
2013-10-02,138600,102970
2013-10-03,138600,102010
2013-10-04,138600,102765
2013-10-07,138600,101774
2013-10-08,138600,100219
2013-10-09,138600,100018
2013-10-10,138600,102306
2013-10-11,138600,103160
2013-10-15,138600,103034
2013-10-16,138600,103319
2013-10-17,138600,103739
2013-10-18,138600,104486
2013-10-21,138600,104467
2013-10-22,138600,105021
2013-10-23,138600,104505
2013-10-24,138600,104922
2013-10-25,138600,105285
2013-10-28,138600,105343
2013-10-29,138600,105863
2013-10-30,138600,105214
2013-10-31,138600,104847
2013-11-01,138600,105049
2013-11-04,138600,105551
2013-11-05,138600,105238
2013-11-06,138600,105528
2013-11-07,138600,104030
2013-11-08,138600,105475
2013-11-12,138600,105392
2013-11-13,138600,105621
2013-11-14,138600,105879
2013-11-15,138600,105924
2013-11-18,138600,106152
2013-11-19,138600,105984
2013-11-20,138600,105693
2013-11-21,138600,105751
2013-11-22,138600,105882
2013-11-25,138600,105930
2013-11-26,138600,106090
2013-11-27,138600,106416
2013-11-29,138600,106349
2013-12-02,138600,105995
2013-12-03,138600,105547
2013-12-04,138600,105499
2013-12-05,138600,105535
2013-12-06,138600,106224
2013-12-09,138600,106308
2013-12-10,138600,105873
2013-12-11,138600,104189
2013-12-12,138600,104390
2013-12-13,138600,104789
2013-12-16,138600,105671
2013-12-17,138600,105665
2013-12-18,138600,106940
2013-12-19,138600,106313
2013-12-20,138600,107771
2013-12-23,138600,108622
2013-12-24,138600,108553
2013-12-26,138600,108986
2013-12-27,138600,110345
2013-12-30,138600,110616
2013-12-31,138600,110737
2014-01-02,138600,110751
2014-01-03,138600,110758
2014-01-06,138600,110781
2014-01-07,138600,111781
2014-01-08,138600,111961
2014-01-09,138600,112005
2014-01-10,138600,112663
2014-01-13,138600,111134
2014-01-14,138600,112674
2014-01-15,138600,113265
2014-01-16,138600,113319
2014-01-17,138600,112918
2014-01-21,138600,113449
2014-01-22,138600,114044
2014-01-23,138600,113162
2014-01-24,138600,110336
2014-01-27,138600,109096
2014-01-28,138600,110263
2014-01-29,138600,108991
2014-01-30,138600,108897
2014-01-31,138600,109018
2014-02-03,138600,109041
2014-02-04,138600,109048
2014-02-05,138600,109054
2014-02-06,138600,109061
2014-02-07,138600,110368
2014-02-10,138600,110643
2014-02-11,138600,111672
2014-02-12,138600,112168
2014-02-13,138600,113358
2014-02-14,138600,113589
2014-02-18,138600,114638
2014-02-19,138600,113737
2014-02-20,138600,114892
2014-02-21,138600,115025
2014-02-24,138600,114985
2014-02-25,138600,115321
2014-02-26,138600,115451
2014-02-27,138600,115643
2014-02-28,138600,115643
2014-03-03,138600,115830
2014-03-04,138600,115837
2014-03-05,138600,115843
2014-03-06,138600,115851
2014-03-07,138600,115858
2014-03-10,138600,115880
2014-03-11,138600,114916
2014-03-12,138600,115273
2014-03-13,138600,113830
2014-03-14,138600,114210
2014-03-17,138600,114903
2014-03-18,138600,116251
2014-03-19,138600,115456
2014-03-20,138600,115703
2014-03-21,138600,115285
2014-03-24,138600,113956
2014-03-25,138600,113922
2014-03-26,138600,112225
2014-03-27,138600,112055
2014-03-28,138600,112424
2014-03-31,138600,114180
2014-04-01,138600,115596
2014-04-02,138600,115928
2014-04-03,138600,114990
2014-04-04,138600,112748
2014-04-07,138600,110851
2014-04-08,138600,111693
2014-04-09,138600,113205
2014-04-10,138600,110337
2014-04-11,138600,108805
2014-04-14,138600,109213
2014-04-15,138600,109755
2014-04-16,138600,111135
2014-04-17,138600,111575
2014-04-21,138600,112075
2014-04-22,138600,113269
2014-04-23,138600,112656
2014-04-24,138600,112449
2014-04-25,138600,110643
2014-04-28,138600,110059
2014-04-29,138600,110796
2014-04-30,138600,111196
2014-05-01,138600,111188
2014-05-02,138600,111037
2014-05-05,138600,111252
2014-05-06,138600,110259
2014-05-07,138600,110924
2014-05-08,138600,110800
2014-05-09,138600,110988
2014-05-12,138600,112066
2014-05-13,138600,112142
2014-05-14,138600,111636
2014-05-15,138600,110612
2014-05-16,138600,111028
2014-05-19,138600,111463
2014-05-20,138600,111470
2014-05-21,138600,111477
2014-05-22,138600,111485
2014-05-23,138600,111491
2014-05-27,138600,111521
2014-05-28,138600,111298
2014-05-29,138600,111854
2014-05-30,138600,111788
2014-06-02,138600,111839
2014-06-03,138600,111789
2014-06-04,138600,111796
2014-06-05,138600,111803
2014-06-06,138600,111809
2014-06-09,138600,111830
2014-06-10,138600,111837
2014-06-11,138600,111844
2014-06-12,138600,111851
2014-06-13,138600,111858
2014-06-16,138600,111878
2014-06-17,138600,111885
2014-06-18,138600,111892
2014-06-19,138600,111898
2014-06-20,138600,111905
2014-06-23,138600,111926
2014-06-24,138600,111933
2014-06-25,138600,111940
2014-06-26,138600,111829
2014-06-27,138600,112141
2014-06-30,138600,112231
2014-07-01,138600,113061
2014-07-02,138600,112742
2014-07-03,138600,112614
2014-07-07,138600,112794
2014-07-08,138600,111929
2014-07-09,138600,112410
2014-07-10,138600,111883
2014-07-11,138600,111990
2014-07-14,138600,112527
2014-07-15,138600,112178
2014-07-16,138600,112527
2014-07-17,138600,111178
2014-07-18,138600,112408
2014-07-21,138600,112116
2014-07-22,138600,112732
2014-07-23,138600,112931
2014-07-24,138600,112963
2014-07-25,138600,112353
2014-07-28,138600,112294
2014-07-29,138600,111879
2014-07-30,138600,111973
2014-07-31,138600,109721
2014-08-01,138600,109420
2014-08-04,138600,110202
2014-08-05,138600,109276
2014-08-06,138600,109269
2014-08-07,138600,109507
2014-08-08,138600,109494
2014-08-11,138600,109489
2014-08-12,138600,109411
2014-08-13,138600,109594
2014-08-14,138600,109756
2014-08-15,138600,109991
2014-08-18,138600,109772
2014-08-19,138600,110242
2014-08-20,138600,110332
2014-08-21,138600,110525
2014-08-22,138600,110490
2014-08-25,138600,110960
2014-08-26,138600,111394
2014-08-27,138600,111357
2014-08-28,138600,111058
2014-08-29,138600,111637
2014-09-02,138600,111926
2014-09-03,138600,111592
2014-09-04,138600,111229
2014-09-05,138600,111659
2014-09-08,138600,111587
2014-09-09,138600,110615
2014-09-10,138600,111034
2014-09-11,138600,111470
2014-09-12,138600,110526
2014-09-15,138600,109728
2014-09-16,138600,110376
2014-09-17,138600,110525
2014-09-18,138600,110922
2014-09-19,138600,110323
2014-09-22,138600,110463
2014-09-23,138600,110613
2014-09-24,138600,111450
2014-09-25,138600,109739
2014-09-26,138600,110676
2014-09-29,138600,110450
2014-09-30,138600,109716
2014-10-01,138600,108186
2014-10-02,138600,108459
2014-10-03,138600,109558
2014-10-06,138600,109191
2014-10-07,138600,107489
2014-10-08,138600,109240
2014-10-09,138600,106819
2014-10-10,138600,105254
2014-10-14,138600,104292
2014-10-15,138600,104776
2014-10-16,138600,104427
2014-10-17,138600,104322
2014-10-20,138600,105334
2014-10-21,138600,107451
2014-10-22,138600,106531
2014-10-23,138600,107920
2014-10-24,138600,108614
2014-10-27,138600,108429
2014-10-28,138600,109963
2014-10-29,138600,109749
2014-10-30,138600,110416
2014-10-31,138600,111772
2014-11-03,138600,111763
2014-11-04,138600,111359
2014-11-05,138600,111894
2014-11-06,138600,112418
2014-11-07,138600,112491
2014-11-10,138600,112855
2014-11-12,138600,112901
2014-11-13,138600,112958
2014-11-14,138600,113081
2014-11-17,138600,113014
2014-11-18,138600,113047
2014-11-19,138600,112899
2014-11-20,138600,113018
2014-11-21,138600,113185
2014-11-24,138600,113278
2014-11-25,138600,113538
2014-11-26,138600,113862
2014-11-28,138600,113395
2014-12-01,138600,112387
2014-12-02,138600,113149
2014-12-03,138600,114087
2014-12-04,138600,113791
2014-12-05,138600,114273
2014-12-08,138600,113049
2014-12-09,138600,113978
2014-12-10,138600,111699
2014-12-11,138600,112215
2014-12-12,138600,110760
2014-12-15,138600,109770
2014-12-16,138600,109306
2014-12-17,138600,112193
2014-12-18,138600,114137
2014-12-19,138600,114669
2014-12-22,138600,115167
2014-12-23,138600,114835
2014-12-24,138600,115225
2014-12-26,138600,115211
2014-12-29,138600,115449
2014-12-30,138600,114443
2014-12-31,138600,113440
2015-01-02,138600,113452
2015-01-05,138600,113472
2015-01-06,138600,113478
2015-01-07,138600,114841
2015-01-08,138600,116719
2015-01-09,138600,115805
2015-01-12,138600,115196
2015-01-13,138600,115235
2015-01-14,138600,114747
2015-01-15,138600,113129
2015-01-16,138600,114838
2015-01-20,138600,114513
2015-01-21,138600,114834
2015-01-22,138600,116913
2015-01-23,138600,116717
2015-01-26,138600,117983
2015-01-27,138600,117279
2015-01-28,138600,115541
2015-01-29,138600,115395
2015-01-30,138600,115794
2015-02-02,138600,115807
2015-02-03,138600,115812
2015-02-04,138600,115818
2015-02-05,138600,115822
2015-02-06,138600,115506
2015-02-09,138600,114808
2015-02-10,138600,115659
2015-02-11,138600,115676
2015-02-12,138600,116947
2015-02-13,138600,117718
2015-02-17,138600,117848
2015-02-18,138600,118270
2015-02-19,138600,118287
2015-02-20,138600,118200
2015-02-23,138600,118592
2015-02-24,138600,119004
2015-02-25,138600,119088
2015-02-26,138600,118844
2015-02-27,138600,119031
2015-03-02,138600,118573
2015-03-03,138600,118579
2015-03-04,138600,118585
2015-03-05,138600,118592
2015-03-06,138600,118597
2015-03-09,138600,118616
2015-03-10,138600,117137
2015-03-11,138600,117791
2015-03-12,138600,119360
2015-03-13,138600,118835
2015-03-16,138600,119841
2015-03-17,138600,120136
2015-03-18,138600,121299
2015-03-19,138600,121310
2015-03-20,138600,122308
2015-03-23,138600,122011
2015-03-24,138600,121659
2015-03-25,138600,119320
2015-03-26,138600,119151
2015-03-27,138600,119946
2015-03-30,138600,121459
2015-03-31,138600,120970
2015-04-01,138600,120665
2015-04-02,138600,121171
2015-04-06,138600,121897
2015-04-07,138600,121264
2015-04-08,138600,122027
2015-04-09,138600,121947
2015-04-10,138600,122387
2015-04-13,138600,122158
2015-04-14,138600,122157
2015-04-15,138600,122903
2015-04-16,138600,122793
2015-04-17,138600,121153
2015-04-20,138600,122110
2015-04-21,138600,122179
2015-04-22,138600,122449
2015-04-23,138600,123040
2015-04-24,138600,122701
2015-04-27,138600,121574
2015-04-28,138600,121761
2015-04-29,138600,121059
2015-04-30,138600,120148
2015-05-01,138600,121460
2015-05-04,138600,121818
2015-05-05,138600,120388
2015-05-06,138600,119896
2015-05-07,138600,120379
2015-05-08,138600,122000
2015-05-11,138600,121404
2015-05-12,138600,121055
2015-05-13,138600,121045
2015-05-14,138600,122363
2015-05-15,138600,122472
2015-05-18,138600,122853
2015-05-19,138600,122799
2015-05-20,138600,122805
2015-05-21,138600,122812
2015-05-22,138600,122819
2015-05-26,138600,122846
2015-05-27,138600,122853
2015-05-28,138600,122703
2015-05-29,138600,122003
2015-06-01,138600,122252
2015-06-02,138600,122265
2015-06-03,138600,122271
2015-06-04,138600,122278
2015-06-05,138600,122284
2015-06-08,138600,122304
2015-06-09,138600,122311
2015-06-10,138600,122318
2015-06-11,138600,122325
2015-06-12,138600,122332
2015-06-15,138600,122352
2015-06-16,138600,122358
2015-06-17,138600,122365
2015-06-18,138600,122372
2015-06-19,138600,122379
2015-06-22,138600,122399
2015-06-23,138600,122405
2015-06-24,138600,122412
2015-06-25,138600,122081
2015-06-26,138600,122021
2015-06-29,138600,119410
2015-06-30,138600,119808
2015-07-01,138600,120552
2015-07-02,138600,120768
2015-07-06,138600,121401
2015-07-07,138600,122051
2015-07-08,138600,120039
2015-07-09,138600,120338
2015-07-10,138600,121824
2015-07-13,138600,123146
2015-07-14,138600,123740
2015-07-15,138600,123496
2015-07-16,138600,124409
2015-07-17,138600,124378
2015-07-20,138600,124369
2015-07-21,138600,123804
2015-07-22,138600,123623
2015-07-23,138600,122887
2015-07-24,138600,121559
2015-07-27,138600,120734
2015-07-28,138600,122180
2015-07-29,138600,123078
2015-07-30,138600,123174
2015-07-31,138600,123058
2015-08-03,138600,122669
2015-08-04,138600,122436
2015-08-05,138600,122863
2015-08-06,138600,123050
2015-08-07,138600,123333
2015-08-10,138600,123013
2015-08-11,138600,123569
2015-08-12,138600,123547
2015-08-13,138600,123216
2015-08-14,138600,123165
2015-08-17,138600,123432
2015-08-18,138600,123188
2015-08-19,138600,122032
2015-08-20,138600,119069
2015-08-21,138600,116382
2015-08-24,138600,111767
2015-08-25,138600,110772
2015-08-26,138600,113971
2015-08-27,138600,116695
2015-08-28,138600,117347
2015-08-31,138600,116582
2015-09-01,138600,113408
2015-09-02,138600,115258
2015-09-03,138600,115485
2015-09-04,138600,114181
2015-09-08,138600,116834
2015-09-09,138600,115449
2015-09-10,138600,115851
2015-09-11,138600,116391
2015-09-14,138600,115933
2015-09-15,138600,117247
2015-09-16,138600,118285
2015-09-17,138600,118426
2015-09-18,138600,116654
2015-09-21,138600,116735
2015-09-22,138600,117184
2015-09-23,138600,117095
2015-09-24,138600,116611
2015-09-25,138600,116104
2015-09-28,138600,112833
2015-09-29,138600,112663
2015-09-30,138600,114674
2015-10-01,138600,114748
2015-10-02,138600,116502
2015-10-05,138600,118757
2015-10-06,138600,118167
2015-10-07,138600,119458
2015-10-08,138600,120486
2015-10-09,138600,120658
2015-10-13,138600,119556
2015-10-14,138600,118856
2015-10-15,138600,118629
2015-10-16,138600,118648
2015-10-19,138600,118646
2015-10-20,138600,118484
2015-10-21,138600,117576
2015-10-22,138600,119273
2015-10-23,138600,120501
2015-10-26,138600,120247
2015-10-27,138600,119763
2015-10-28,138600,121503
2015-10-29,138600,121248
2015-10-30,138600,120771
2015-11-02,138600,122372
2015-11-03,138600,122702
2015-11-04,138600,122379
2015-11-05,138600,122267
2015-11-06,138600,122324
2015-11-09,138600,121127
2015-11-10,138600,121259
2015-11-12,138600,121212
2015-11-13,138600,121426
2015-11-16,138600,121464
2015-11-17,138600,121575
2015-11-18,138600,121558
2015-11-19,138600,121715
2015-11-20,138600,121612
2015-11-23,138600,121668
2015-11-24,138600,121696
2015-11-25,138600,121859
2015-11-27,138600,122024
2015-11-30,138600,121476
2015-12-01,138600,122668
2015-12-02,138600,121421
2015-12-03,138600,119414
2015-12-04,138600,120734
2015-12-07,138600,119097
2015-12-08,138600,118497
2015-12-09,138600,117275
2015-12-10,138600,117679
2015-12-11,138600,115350
2015-12-14,138600,114625
2015-12-15,138600,116123
2015-12-16,138600,117840
2015-12-17,138600,116349
2015-12-18,138600,114962
2015-12-21,138600,115622
2015-12-22,138600,116078
2015-12-23,138600,118482
2015-12-24,138600,118311
2015-12-28,138600,118090
2015-12-29,138600,119034
2015-12-30,138600,118755
2015-12-31,138600,117183
2016-01-04,138600,117211
2016-01-05,138600,117218
2016-01-06,138600,117225
2016-01-07,138600,114030
2016-01-08,138600,112425
2016-01-11,138600,111774
2016-01-12,138600,112065
2016-01-13,138600,108603
2016-01-14,138600,109940
2016-01-15,138600,107937
2016-01-19,138600,106729
2016-01-20,138600,106492
2016-01-21,138600,106488
2016-01-22,138600,109128
2016-01-25,138600,106821
2016-01-26,138600,109023
2016-01-27,138600,107549
2016-01-28,138600,107631
2016-01-29,138600,107983
2016-02-01,138600,107990
2016-02-02,138600,107995
2016-02-03,138600,108001
2016-02-04,138600,108006
2016-02-05,138600,104823
2016-02-08,138600,102361
2016-02-09,138600,101769
2016-02-10,138600,102037
2016-02-11,138600,100745
2016-02-12,138600,102770
2016-02-16,138600,105250
2016-02-17,138600,107289
2016-02-18,138600,106826
2016-02-19,138600,106863
2016-02-22,138600,106844
2016-02-23,138600,106965
2016-02-24,138600,106963
2016-02-25,138600,107208
2016-02-26,138600,106884
2016-02-29,138600,107040
2016-03-01,138600,106647
2016-03-02,138600,106652
2016-03-03,138600,106657
2016-03-04,138600,106662
2016-03-07,138600,106678
2016-03-08,138600,106683
2016-03-09,138600,107217
2016-03-10,138600,106604
2016-03-11,138600,108951
2016-03-14,138600,108620
2016-03-15,138600,107319
2016-03-16,138600,108301
2016-03-17,138600,109605
2016-03-18,138600,110390
2016-03-21,138600,110373
2016-03-22,138600,110450
2016-03-23,138600,108605
2016-03-24,138600,108851
2016-03-28,138600,108950
2016-03-29,138600,111165
2016-03-30,138600,111376
2016-03-31,138600,111799
2016-04-01,138600,112233
2016-04-04,138600,111416
2016-04-05,138600,110290
2016-04-06,138600,111661
2016-04-07,138600,110218
2016-04-08,138600,110729
2016-04-11,138600,110400
2016-04-12,138600,111444
2016-04-13,138600,113560
2016-04-14,138600,113338
2016-04-15,138600,113587
2016-04-18,138600,114194
2016-04-19,138600,114483
2016-04-20,138600,114636
2016-04-21,138600,114041
2016-04-22,138600,114969
2016-04-25,138600,114314
2016-04-26,138600,115310
2016-04-27,138600,115685
2016-04-28,138600,114880
2016-04-29,138600,114262
2016-05-02,138600,115156
2016-05-03,138600,114160
2016-05-04,138600,113507
2016-05-05,138600,113507
2016-05-06,138600,113883
2016-05-09,138600,113970
2016-05-10,138600,115394
2016-05-11,138600,114351
2016-05-12,138600,114343
2016-05-13,138600,113384
2016-05-16,138600,114506
2016-05-17,138600,113464
2016-05-18,138600,113503
2016-05-19,138600,113508
2016-05-20,138600,113513
2016-05-23,138600,113529
2016-05-24,138600,113535
2016-05-25,138600,113540
2016-05-26,138600,113440
2016-05-27,138600,114123
2016-05-31,138600,114233
2016-06-01,138600,114638
2016-06-02,138600,115229
2016-06-03,138600,115234
2016-06-06,138600,115252
2016-06-07,138600,115258
2016-06-08,138600,115264
2016-06-09,138600,115269
2016-06-10,138600,115276
2016-06-13,138600,115293
2016-06-14,138600,115299
2016-06-15,138600,115305
2016-06-16,138600,115311
2016-06-17,138600,115317
2016-06-20,138600,115335
2016-06-21,138600,115341
2016-06-22,138600,115346
2016-06-23,138600,115352
2016-06-24,138600,115358
2016-06-27,138600,112915
2016-06-28,138600,115000
2016-06-29,138600,117078
2016-06-30,138600,118728
2016-07-01,138600,119041
2016-07-05,138600,119632
2016-07-06,138600,120331
2016-07-07,138600,120342
2016-07-08,138600,122315
2016-07-11,138600,122857
2016-07-12,138600,123835
2016-07-13,138600,123770
2016-07-14,138600,124322
2016-07-15,138600,124269
2016-07-18,138600,124560
2016-07-19,138600,124306
2016-07-20,138600,124945
2016-07-21,138600,124490
2016-07-22,138600,125121
2016-07-25,138600,124756
2016-07-26,138600,124960
2016-07-27,138600,124797
2016-07-28,138600,125025
2016-07-29,138600,125282
2016-08-01,138600,125101
2016-08-02,138600,124122
2016-08-03,138600,124678
2016-08-04,138600,124981
2016-08-05,138600,124557
2016-08-08,138600,124623
2016-08-09,138600,124908
2016-08-10,138600,125153
2016-08-11,138600,124741
2016-08-12,138600,125080
2016-08-15,138600,124890
2016-08-16,138600,124779
2016-08-17,138600,124634
2016-08-18,138600,125286
2016-08-19,138600,125197
2016-08-22,138600,125376
2016-08-23,138600,125975
2016-08-24,138600,125026
2016-08-25,138600,125180
2016-08-26,138600,124901
2016-08-29,138600,125623
2016-08-30,138600,125590
2016-08-31,138600,125224
2016-09-01,138600,125324
2016-09-02,138600,126327
2016-09-06,138600,126553
2016-09-07,138600,127052
2016-09-08,138600,126699
2016-09-09,138600,123177
2016-09-12,138600,124819
2016-09-13,138600,122689
2016-09-14,138600,122588
2016-09-15,138600,123939
2016-09-16,138600,123551
2016-09-19,138600,124085
2016-09-20,138600,123809
2016-09-21,138600,125334
2016-09-22,138600,125634
2016-09-23,138600,125755
2016-09-26,138600,124752
2016-09-27,138600,125338
2016-09-28,138600,126192
2016-09-29,138600,124865
2016-09-30,138600,125917
2016-10-03,138600,125468
2016-10-04,138600,124843
2016-10-05,138600,125472
2016-10-06,138600,125324
2016-10-07,138600,124724
2016-10-11,138600,123737
2016-10-12,138600,123836
2016-10-13,138600,123290
2016-10-14,138600,123160
2016-10-17,138600,123356
2016-10-18,138600,123487
2016-10-19,138600,123516
2016-10-20,138600,123307
2016-10-21,138600,123281
2016-10-24,138600,123897
2016-10-25,138600,123290
2016-10-26,138600,122930
2016-10-27,138600,122351
2016-10-28,138600,122052
2016-10-31,138600,122167
2016-11-01,138600,121257
2016-11-02,138600,120304
2016-11-03,138600,119800
2016-11-04,138600,119754
2016-11-07,138600,122408
2016-11-08,138600,122901
2016-11-09,138600,121702
2016-11-10,138600,121431
2016-11-14,138600,120735
2016-11-15,138600,120749
2016-11-16,138600,120900
2016-11-17,138600,120592
2016-11-18,138600,120196
2016-11-21,138600,120175
2016-11-22,138600,120259
2016-11-23,138600,120025
2016-11-25,138600,120502
2016-11-28,138600,119723
2016-11-29,138600,119875
2016-11-30,138600,119581
2016-12-01,138600,119067
2016-12-02,138600,119105
2016-12-05,138600,120738
2016-12-06,138600,121920
2016-12-07,138600,123094
2016-12-08,138600,124424
2016-12-09,138600,124384
2016-12-12,138600,123343
2016-12-13,138600,123595
2016-12-14,138600,122149
2016-12-15,138600,122782
2016-12-16,138600,122682
2016-12-19,138600,123214
2016-12-20,138600,124028
2016-12-21,138600,123465
2016-12-22,138600,123487
2016-12-23,138600,123503
2016-12-27,138600,123336
2016-12-28,138600,123172
2016-12-29,138600,123622
2016-12-30,138600,124264
2017-01-03,138600,124289
2017-01-04,138600,124296
2017-01-05,138600,124304
2017-01-06,138600,124269
2017-01-09,138600,123597
2017-01-10,138600,124457
2017-01-11,138600,124724
2017-01-12,138600,124065
2017-01-13,138600,124870
2017-01-17,138600,123628
2017-01-18,138600,124233
2017-01-19,138600,123418
2017-01-20,138600,123840
2017-01-23,138600,123574
2017-01-24,138600,125269
2017-01-25,138600,126349
2017-01-26,138600,125956
2017-01-27,138600,125530
2017-01-30,138600,125502
2017-01-31,138600,125674
2017-02-01,138600,125682
2017-02-02,138600,125691
2017-02-03,138600,125699
2017-02-06,138600,125724
2017-02-07,138600,125344
2017-02-08,138600,125390
2017-02-09,138600,126774
2017-02-10,138600,127480
2017-02-13,138600,127855
2017-02-14,138600,128257
2017-02-15,138600,128853
2017-02-16,138600,128535
2017-02-17,138600,128717
2017-02-21,138600,128703
2017-02-22,138600,128791
2017-02-23,138600,129050
2017-02-24,138600,129522
2017-02-27,138600,129205
2017-02-28,138600,129277
2017-03-01,138600,128587
2017-03-02,138600,128595
2017-03-03,138600,128604
2017-03-06,138600,128629
2017-03-07,138600,128637
2017-03-08,138600,128646
2017-03-09,138600,128190
2017-03-10,138600,128701
2017-03-13,138600,129119
2017-03-14,138600,128520
2017-03-15,138600,130242
2017-03-16,138600,130406
2017-03-17,138600,130683
2017-03-20,138600,130045
2017-03-21,138600,127116
2017-03-22,138600,127184
2017-03-23,138600,127602
2017-03-24,138600,127695
2017-03-27,138600,127830
2017-03-28,138600,128802
2017-03-29,138600,129297
2017-03-30,138600,129983
2017-03-31,138600,130197
2017-04-03,138600,129111
2017-04-04,138600,129059
2017-04-05,138600,127885
2017-04-06,138600,128957
2017-04-07,138600,128907
2017-04-10,138600,129256
2017-04-11,138600,129885
2017-04-12,138600,128543
2017-04-13,138600,127405
2017-04-17,138600,128778
2017-04-18,138600,128775
2017-04-19,138600,129125
2017-04-20,138600,130405
2017-04-21,138600,130038
2017-04-24,138600,131503
2017-04-25,138600,132533
2017-04-26,138600,132920
2017-04-27,138600,132775
2017-04-28,138600,132661
2017-05-01,138600,132892
2017-05-02,138600,133049
2017-05-03,138600,132906
2017-05-04,138600,132992
2017-05-05,138600,133538
2017-05-08,138600,133555
2017-05-09,138600,133424
2017-05-10,138600,133626
2017-05-11,138600,133380
2017-05-12,138600,133186
2017-05-15,138600,133837
2017-05-16,138600,133772
2017-05-17,138600,131381
2017-05-18,138600,131389
2017-05-19,138600,131397
2017-05-22,138600,131421
2017-05-23,138600,131430
2017-05-24,138600,131438
2017-05-25,138600,131831
2017-05-26,138600,131830
2017-05-30,138600,131383
2017-05-31,138600,131408
2017-06-01,138600,133000
2017-06-02,138600,133542
2017-06-05,138600,133567
2017-06-06,138600,133575
2017-06-07,138600,133583
2017-06-08,138600,133591
2017-06-09,138600,133599
2017-06-12,138600,133625
2017-06-13,138600,133632
2017-06-14,138600,133641
2017-06-15,138600,133649
2017-06-16,138600,133658
2017-06-19,138600,133682
2017-06-20,138600,133691
2017-06-21,138600,133699
2017-06-22,138600,133707
2017-06-23,138600,133715
2017-06-26,138600,133740
2017-06-27,138600,132608
2017-06-28,138600,133946
2017-06-29,138600,132839
2017-06-30,138600,133035
2017-07-03,138600,133464
2017-07-05,138600,133577
2017-07-06,138600,132233
2017-07-07,138600,133190
2017-07-10,138600,133183
2017-07-11,138600,133197
2017-07-12,138600,134195
2017-07-13,138600,134434
2017-07-14,138600,135016
2017-07-17,138600,135057
2017-07-18,138600,135058
2017-07-19,138600,135922
2017-07-20,138600,135905
2017-07-21,138600,135777
2017-07-24,138600,135744
2017-07-25,138600,136256
2017-07-26,138600,136135
2017-07-27,138600,135861
2017-07-28,138600,135659
2017-07-31,138600,135524
2017-08-01,138600,135843
2017-08-02,138600,135660
2017-08-03,138600,135364
2017-08-04,138600,135090
2017-08-07,138600,135164
2017-08-08,138600,134978
2017-08-09,138600,135232
2017-08-10,138600,135325
2017-08-11,138600,135426
2017-08-14,138600,135341
2017-08-15,138600,135073
2017-08-16,138600,135356
2017-08-17,138600,133134
2017-08-18,138600,132960
2017-08-21,138600,133000
2017-08-22,138600,134359
2017-08-23,138600,134136
2017-08-24,138600,134233
2017-08-25,138600,134553
2017-08-28,138600,134653
2017-08-29,138600,134683
2017-08-30,138600,135572
2017-08-31,138600,136816
2017-09-01,138600,137408
2017-09-05,138600,136072
2017-09-06,138600,136317
2017-09-07,138600,136009
2017-09-08,138600,136052
2017-09-11,138600,137564
2017-09-12,138600,138293
2017-09-13,138600,138360
2017-09-14,138600,138257
2017-09-15,138600,138722
2017-09-18,138600,139357
2017-09-19,138600,139330
2017-09-20,138600,139730
2017-09-21,138600,139415
2017-09-22,138600,139529
2017-09-25,138600,139846
2017-09-26,138600,139963
2017-09-27,138600,141069
2017-09-28,138600,141325
2017-09-29,138600,141773
2017-10-02,138600,142707
2017-10-03,138600,143040
2017-10-04,138600,143107
2017-10-05,138600,143767
2017-10-06,138600,143632
2017-10-10,138600,143538
2017-10-11,138600,143695
2017-10-12,138600,143532
2017-10-13,138600,143544
2017-10-16,138600,143363
2017-10-17,138600,143438
2017-10-18,138600,143140
2017-10-19,138600,143157
2017-10-20,138600,143903
2017-10-23,138600,143235
2017-10-24,138600,143485
2017-10-25,138600,142775
2017-10-26,138600,143037
2017-10-27,138600,144128
2017-10-30,138600,143506
2017-10-31,138600,143852
2017-11-01,138600,143894
2017-11-02,138600,143957
2017-11-03,138600,144353
2017-11-06,138600,144607
2017-11-07,138600,144280
2017-11-08,138600,144498
2017-11-09,138600,144347
2017-11-10,138600,143829
2017-11-13,138600,143850
2017-11-14,138600,143991
2017-11-15,138600,144267
2017-11-16,138600,144129
2017-11-17,138600,144188
2017-11-20,138600,144109
2017-11-21,138600,144233
2017-11-22,138600,144571
2017-11-24,138600,144464
2017-11-27,138600,144293
2017-11-28,138600,145786
2017-11-29,138600,145807
2017-11-30,138600,146881
2017-12-01,138600,146568
2017-12-04,138600,146081
2017-12-05,138600,144965
2017-12-06,138600,144327
2017-12-07,138600,145480
2017-12-08,138600,145966
2017-12-11,138600,146005
2017-12-12,138600,145686
2017-12-13,138600,145938
2017-12-14,138600,144752
2017-12-15,138600,146428
2017-12-18,138600,147980
2017-12-19,138600,147130
2017-12-20,138600,147363
2017-12-21,138600,147960
2017-12-22,138600,147889
2017-12-26,138600,148031
2017-12-27,138600,148560
2017-12-28,138600,148738
2017-12-29,138600,149286
2018-01-02,138600,149306
2018-01-03,138600,149316
2018-01-04,138600,149325
2018-01-05,138600,149886
2018-01-08,138600,150327
2018-01-09,138600,150232
2018-01-10,138600,150012
2018-01-11,138600,152211
2018-01-12,138600,152653
2018-01-16,138600,151166
2018-01-17,138600,152431
2018-01-18,138600,151787
2018-01-19,138600,153495
2018-01-22,138600,154538
2018-01-23,138600,155108
2018-01-24,138600,154418
2018-01-25,138600,154438
2018-01-26,138600,155246
2018-01-29,138600,154160
2018-01-30,138600,153936
2018-01-31,138600,154042
2018-02-01,138600,154051
2018-02-02,138600,154063
2018-02-05,138600,154098
2018-02-06,138600,154109
2018-02-07,138600,154139
2018-02-08,138600,149163
2018-02-09,138600,150569
2018-02-12,138600,152214
2018-02-13,138600,152766
2018-02-14,138600,155542
2018-02-15,138600,157156
2018-02-16,138600,157467
2018-02-20,138600,156375
2018-02-21,138600,155981
2018-02-22,138600,156139
2018-02-23,138600,156486
2018-02-26,138600,156608
2018-02-27,138600,156239
2018-02-28,138600,156538
2018-03-01,138600,156971
2018-03-02,138600,156984
2018-03-05,138600,157021
2018-03-06,138600,157033
2018-03-07,138600,157045
2018-03-08,138600,157058
2018-03-09,138600,159319
2018-03-12,138600,159712
2018-03-13,138600,158797
2018-03-14,138600,158115
2018-03-15,138600,157444
2018-03-16,138600,158298
2018-03-19,138600,156676
2018-03-20,138600,156856
2018-03-21,138600,157523
2018-03-22,138600,153921
2018-03-23,138600,150911
2018-03-26,138600,154215
2018-03-27,138600,151338
2018-03-28,138600,151142
2018-03-29,138600,152994
2018-04-02,138600,149399
2018-04-03,138600,151163
2018-04-04,138600,152857
2018-04-05,138600,154001
2018-04-06,138600,151086
2018-04-09,138600,151054
2018-04-10,138600,153787
2018-04-11,138600,153805
2018-04-12,138600,154710
2018-04-13,138600,153996
2018-04-16,138600,155376
2018-04-17,138600,157059
2018-04-18,138600,157570
2018-04-19,138600,156695
2018-04-20,138600,155786
2018-04-23,138600,155612
2018-04-24,138600,154364
2018-04-25,138600,154062
2018-04-26,138600,154944
2018-04-27,138600,155491
2018-04-30,138600,155603
2018-05-01,138600,155999
2018-05-02,138600,154873
2018-05-03,138600,154544
2018-05-04,138600,156551
2018-05-07,138600,157095
2018-05-08,138600,157055
2018-05-09,138600,158594
2018-05-10,138600,160115
2018-05-11,138600,160446
2018-05-14,138600,160595
2018-05-15,138600,159502
2018-05-16,138600,160195
2018-05-17,138600,160103
2018-05-18,138600,160115
2018-05-21,138600,160153
2018-05-22,138600,160165
2018-05-23,138600,160178
2018-05-24,138600,160191
2018-05-25,138600,159932
2018-05-29,138600,158743
2018-05-30,138600,160843
2018-05-31,138600,159686
2018-06-01,138600,161241
2018-06-04,138600,162056
2018-06-05,138600,162069
2018-06-06,138600,162081
2018-06-07,138600,162093
2018-06-08,138600,162107
2018-06-11,138600,162145
2018-06-12,138600,162158
2018-06-13,138600,162170
2018-06-14,138600,162183
2018-06-15,138600,162196
2018-06-18,138600,162234
2018-06-19,138600,162247
2018-06-20,138600,162260
2018-06-21,138600,162273
2018-06-22,138600,162285
2018-06-25,138600,162324
2018-06-26,138600,162336
2018-06-27,138600,160698
2018-06-28,138600,161656
2018-06-29,138600,161764
2018-07-02,138600,162326
2018-07-03,138600,162603
2018-07-05,138600,162672
2018-07-06,138600,164097
2018-07-09,138600,165546
2018-07-10,138600,165888
2018-07-11,138600,164729
2018-07-12,138600,166038
2018-07-13,138600,166131
2018-07-16,138600,165788
2018-07-17,138600,166529
2018-07-18,138600,166932
2018-07-19,138600,166562
2018-07-20,138600,166304
2018-07-23,138600,166529
2018-07-24,138600,166716
2018-07-25,138600,168065
2018-07-26,138600,167876
2018-07-27,138600,166415
2018-07-30,138600,165358
2018-07-31,138600,166378
2018-08-01,138600,166228
2018-08-02,138600,167297
2018-08-03,138600,167799
2018-08-06,138600,167974
2018-08-07,138600,167669
2018-08-08,138600,167682
2018-08-09,138600,167939
2018-08-10,138600,168513
2018-08-13,138600,168315
2018-08-14,138600,168200
2018-08-15,138600,168549
2018-08-16,138600,168470
2018-08-17,138600,169099
2018-08-20,138600,169667
2018-08-21,138600,170912
2018-08-22,138600,171154
2018-08-23,138600,170679
2018-08-24,138600,171759
2018-08-27,138600,172636
2018-08-28,138600,172750
2018-08-29,138600,173473
2018-08-30,138600,172875
2018-08-31,138600,173340
2018-09-04,138600,173000
2018-09-05,138600,172174
2018-09-06,138600,171326
2018-09-07,138600,170997
2018-09-10,138600,171549
2018-09-11,138600,171941
2018-09-12,138600,171922
2018-09-13,138600,172351
2018-09-14,138600,172856
2018-09-17,138600,171186
2018-09-18,138600,171983
2018-09-19,138600,171487
2018-09-20,138600,172881
2018-09-21,138600,172436
2018-09-24,138600,172389
2018-09-25,138600,172184
2018-09-26,138600,171197
2018-09-27,138600,171513
2018-09-28,138600,171715
2018-10-01,138600,171283
2018-10-02,138600,170624
2018-10-03,138600,171211
2018-10-04,138600,169329
2018-10-05,138600,168132
2018-10-09,138600,167226
2018-10-10,138600,161944
2018-10-11,138600,158836
2018-10-12,138600,160481
2018-10-15,138600,160288
2018-10-16,138600,160384
2018-10-17,138600,160212
2018-10-18,138600,157811
2018-10-19,138600,157374
2018-10-22,138600,156738
2018-10-23,138600,155805
2018-10-24,138600,150796
2018-10-25,138600,153641
2018-10-26,138600,151169
2018-10-29,138600,150178
2018-10-30,138600,152654
2018-10-31,138600,154282
2018-11-01,138600,156321
2018-11-02,138600,155547
2018-11-05,138600,156197
2018-11-06,138600,157117
2018-11-07,138600,160289
2018-11-08,138600,159852
2018-11-09,138600,160131
2018-11-13,138600,160399
2018-11-14,138600,160531
2018-11-15,138600,160434
2018-11-16,138600,160888
2018-11-19,138600,160984
2018-11-20,138600,160899
2018-11-21,138600,160882
2018-11-23,138600,160941
2018-11-26,138600,160880
2018-11-27,138600,160928
2018-11-28,138600,164681
2018-11-29,138600,164374
2018-11-30,138600,165688
2018-12-03,138600,167509
2018-12-04,138600,161080
2018-12-06,138600,161165
2018-12-07,138600,157644
2018-12-10,138600,157123
2018-12-11,138600,156682
2018-12-12,138600,158050
2018-12-13,138600,156165
2018-12-14,138600,153974
2018-12-17,138600,150182
2018-12-18,138600,150144
2018-12-19,138600,147575
2018-12-20,138600,145007
2018-12-21,138600,141616
2018-12-24,138600,138552
2018-12-26,138600,141393
2018-12-27,138600,140903
2018-12-28,138600,142052
2018-12-31,138600,142666
2019-01-02,138600,142689
2019-01-03,138600,142700
2019-01-04,138600,142711
2019-01-07,138600,145152
2019-01-08,138600,147292
2019-01-09,138600,148599
2019-01-10,138600,149462
2019-01-11,138600,149634
2019-01-14,138600,148449
2019-01-15,138600,149758
2019-01-16,138600,150784
2019-01-17,138600,152085
2019-01-18,138600,153834
2019-01-22,138600,151402
2019-01-23,138600,151092
2019-01-24,138600,152176
2019-01-25,138600,154240
2019-01-28,138600,153592
2019-01-29,138600,153314
2019-01-30,138600,153509
2019-01-31,138600,154116
2019-02-01,138600,154127
2019-02-04,138600,154160
2019-02-05,138600,154171
2019-02-06,138600,154183
2019-02-07,138600,153165
2019-02-08,138600,153354
2019-02-11,138600,154240
2019-02-12,138600,156105
2019-02-13,138600,156540
2019-02-14,138600,156615
2019-02-15,138600,158546
2019-02-19,138600,158890
2019-02-20,138600,159198
2019-02-21,138600,158881
2019-02-22,138600,159197
2019-02-25,138600,159127
2019-02-26,138600,159395
2019-02-27,138600,158975
2019-02-28,138600,158869
2019-03-01,138600,158556
2019-03-04,138600,158592
2019-03-05,138600,158604
2019-03-06,138600,158616
2019-03-07,138600,158628
2019-03-08,138600,158640
2019-03-11,138600,161216
2019-03-12,138600,161510
2019-03-13,138600,162305
2019-03-14,138600,161996
2019-03-15,138600,162328
2019-03-18,138600,163267
2019-03-19,138600,162507
2019-03-20,138600,161444
2019-03-21,138600,163691
2019-03-22,138600,158704
2019-03-25,138600,158903
2019-03-26,138600,160408
2019-03-27,138600,159663
2019-03-28,138600,161044
2019-03-29,138600,161776
2019-04-01,138600,163701
2019-04-02,138600,163527
2019-04-03,138600,164377
2019-04-04,138600,164515
2019-04-05,138600,165857
2019-04-08,138600,165769
2019-04-09,138600,164104
2019-04-10,138600,165950
2019-04-11,138600,166040
2019-04-12,138600,166928
2019-04-15,138600,166532
2019-04-16,138600,166628
2019-04-17,138600,165038
2019-04-18,138600,165105
2019-04-22,138600,164809
2019-04-23,138600,167126
2019-04-24,138600,167284
2019-04-25,138600,166182
2019-04-26,138600,167659
2019-04-29,138600,167810
2019-04-30,138600,168290
2019-05-01,138600,167028
2019-05-02,138600,166680
2019-05-03,138600,168304
2019-05-06,138600,167565
2019-05-07,138600,164802
2019-05-08,138600,164542
2019-05-09,138600,164099
2019-05-10,138600,164767
2019-05-13,138600,160794
2019-05-14,138600,162104
2019-05-15,138600,163083
2019-05-16,138600,164580
2019-05-17,138600,163636
2019-05-20,138600,163671
2019-05-21,138600,163682
2019-05-22,138600,163693
2019-05-23,138600,163704
2019-05-24,138600,163715
2019-05-28,138600,162471
2019-05-29,138600,161272
2019-05-30,138600,161359
2019-05-31,138600,159449
2019-06-03,138600,159245
2019-06-04,138600,163007
2019-06-05,138600,163017
2019-06-06,138600,163027
2019-06-07,138600,163037
2019-06-10,138600,163067
2019-06-11,138600,163077
2019-06-12,138600,163087
2019-06-13,138600,163098
2019-06-14,138600,163108
2019-06-17,138600,163138
2019-06-18,138600,163148
2019-06-19,138600,163158
2019-06-20,138600,163167
2019-06-21,138600,163177
2019-06-24,138600,163208
2019-06-25,138600,163218
2019-06-26,138600,163228
2019-06-27,138600,164340
2019-06-28,138600,165541
2019-07-01,138600,166721
2019-07-02,138600,167185
2019-07-03,138600,167447
2019-07-05,138600,166675
2019-07-08,138600,165728
2019-07-09,138600,166050
2019-07-10,138600,166688
2019-07-11,138600,166907
2019-07-12,138600,167813
2019-07-15,138600,167728
2019-07-16,138600,167230
2019-07-17,138600,166215
2019-07-18,138600,166814
2019-07-19,138600,165829
2019-07-22,138600,166183
2019-07-23,138600,167328
2019-07-24,138600,168492
2019-07-25,138600,167414
2019-07-26,138600,168758
2019-07-29,138600,168290
2019-07-30,138600,168208
2019-07-31,138600,166486
2019-08-01,138600,164787
2019-08-02,138600,163396
2019-08-05,138600,158526
2019-08-06,138600,158567
2019-08-07,138600,158999
2019-08-08,138600,158777
2019-08-09,138600,158653
2019-08-12,138600,159408
2019-08-13,138600,159054
2019-08-14,138600,159735
2019-08-15,138600,160169
2019-08-16,138600,160171
2019-08-19,138600,161754
2019-08-20,138600,160685
2019-08-21,138600,162028
2019-08-22,138600,161853
2019-08-23,138600,157653
2019-08-26,138600,159101
2019-08-27,138600,157802
2019-08-28,138600,158943
2019-08-29,138600,161251
2019-08-30,138600,161273
2019-09-03,138600,159561
2019-09-04,138600,161222
2019-09-05,138600,163518
2019-09-06,138600,163283
2019-09-09,138600,163682
2019-09-10,138600,164352
2019-09-11,138600,166447
2019-09-12,138600,166607
2019-09-13,138600,166491
2019-09-16,138600,166935
2019-09-17,138600,167028
2019-09-18,138600,166498
2019-09-19,138600,166276
2019-09-20,138600,165733
2019-09-23,138600,166144
2019-09-24,138600,166662
2019-09-25,138600,167931
2019-09-26,138600,167130
2019-09-27,138600,165909
2019-09-30,138600,166677
2019-10-01,138600,164254
2019-10-02,138600,161834
2019-10-03,138600,163124
2019-10-04,138600,165135
2019-10-07,138600,164580
2019-10-08,138600,161812
2019-10-09,138600,163166
2019-10-10,138600,163985
2019-10-11,138600,166210
2019-10-15,138600,166168
2019-10-16,138600,166344
2019-10-17,138600,166254
2019-10-18,138600,165583
2019-10-21,138600,166747
2019-10-22,138600,166154
2019-10-23,138600,166581
2019-10-24,138600,167002
2019-10-25,138600,167778
2019-10-28,138600,168755
2019-10-29,138600,168682
2019-10-30,138600,169106
2019-10-31,138600,168442
2019-11-01,138600,170281
2019-11-04,138600,170910
2019-11-05,138600,170747
2019-11-06,138600,170663
2019-11-07,138600,171192
2019-11-08,138600,171718
2019-11-12,138600,171998
2019-11-13,138600,172301
2019-11-14,138600,172759
2019-11-15,138600,172638
2019-11-18,138600,172856
2019-11-19,138600,173040
2019-11-20,138600,173374
2019-11-21,138600,173110
2019-11-22,138600,173134
2019-11-25,138600,173329
2019-11-26,138600,173752
2019-11-27,138600,174559
2019-11-29,138600,173780
2019-12-02,138600,172187
2019-12-03,138600,171628
2019-12-04,138600,172472
2019-12-05,138600,172447
2019-12-06,138600,173977
2019-12-09,138600,173379
2019-12-10,138600,173283
2019-12-11,138600,173346
2019-12-12,138600,174500
2019-12-13,138600,174081
2019-12-16,138600,175514
2019-12-17,138600,175871
2019-12-18,138600,176177
2019-12-19,138600,177039
2019-12-20,138600,177839
2019-12-23,138600,177763
2019-12-24,138600,178001
2019-12-26,138600,178115
2019-12-27,138600,179208
2019-12-30,138600,178628
2019-12-31,138600,178694
2020-01-02,138600,178712
2020-01-03,138600,178721
2020-01-06,138600,178751
2020-01-07,138600,178479
2020-01-08,138600,179110
2020-01-09,138600,179676
2020-01-10,138600,179177
2020-01-13,138600,180776
2020-01-14,138600,181322
2020-01-15,138600,181721
2020-01-16,138600,183749
2020-01-17,138600,183378
2020-01-21,138600,182629
2020-01-22,138600,182843
2020-01-23,138600,183012
2020-01-24,138600,181003
2020-01-27,138600,178709
2020-01-28,138600,180424
2020-01-29,138600,179937
2020-01-30,138600,180115
2020-01-31,138600,180379
2020-02-03,138600,180408
2020-02-04,138600,180416
2020-02-05,138600,180423
2020-02-06,138600,180431
2020-02-07,138600,178874
2020-02-10,138600,180193
2020-02-11,138600,181384
2020-02-12,138600,182489
2020-02-13,138600,183135
2020-02-14,138600,183282
2020-02-18,138600,183275
2020-02-19,138600,184339
2020-02-20,138600,184767
2020-02-21,138600,185259
2020-02-24,138600,185912
2020-02-25,138600,186250
2020-02-26,138600,186353
2020-02-27,138600,186288
2020-02-28,138600,187616
2020-03-02,138600,187866
2020-03-03,138600,187873
2020-03-04,138600,187879
2020-03-05,138600,187886
2020-03-06,138600,187892
2020-03-09,138600,187911
2020-03-10,138600,194616
2020-03-11,138600,182529
2020-03-12,138600,163184
2020-03-13,138600,175013
2020-03-16,138600,149814
2020-03-17,138600,156954
2020-03-18,138600,141561
2020-03-19,138600,149717
2020-03-20,138600,144644
2020-03-23,138600,141872
2020-03-24,138600,156063
2020-03-25,138600,160284
2020-03-26,138600,169863
2020-03-27,138600,164170
2020-03-30,138600,167460
2020-03-31,138600,165689
2020-04-01,138600,155630
2020-04-02,138600,156928
2020-04-03,138600,152645
2020-04-06,138600,164993
2020-04-07,138600,166028
2020-04-08,138600,173707
2020-04-09,138600,180185
2020-04-13,138600,176372
2020-04-14,138600,180797
2020-04-15,138600,174947
2020-04-16,138600,174710
2020-04-17,138600,181702
2020-04-20,138600,179412
2020-04-21,138600,173999
2020-04-22,138600,177278
2020-04-23,138600,178607
2020-04-24,138600,181356
2020-04-27,138600,188213
2020-04-28,138600,189202
2020-04-29,138600,193208
2020-04-30,138600,191113
2020-05-01,138600,185771
2020-05-04,138600,186555
2020-05-05,138600,188248
2020-05-06,138600,186944
2020-05-07,138600,189172
2020-05-08,138600,192399
2020-05-11,138600,192430
2020-05-12,138600,188500
2020-05-13,138600,185229
2020-05-14,138600,187403
2020-05-15,138600,188146
2020-05-18,138600,194111
2020-05-19,138600,192097
2020-05-20,138600,192100
2020-05-21,138600,192104
2020-05-22,138600,192107
2020-05-26,138600,192123
2020-05-27,138600,192127
2020-05-28,138600,190653
2020-05-29,138600,191444
2020-06-01,138600,193134
2020-06-02,138600,194800
2020-06-03,138600,194804
2020-06-04,138600,194807
2020-06-05,138600,194811
2020-06-08,138600,194823
2020-06-09,138600,194826
2020-06-10,138600,194831
2020-06-11,138600,194835
2020-06-12,138600,194838
2020-06-15,138600,194850
2020-06-16,138600,194853
2020-06-17,138600,194857
2020-06-18,138600,194860
2020-06-19,138600,194864
2020-06-22,138600,194876
2020-06-23,138600,194879
2020-06-24,138600,194883
2020-06-25,138600,197272
2020-06-26,138600,192569
2020-06-29,138600,195685
2020-06-30,138600,198755
2020-07-01,138600,199542
2020-07-02,138600,199847
2020-07-06,138600,199948
2020-07-07,138600,197672
2020-07-08,138600,199376
2020-07-09,138600,198075
2020-07-10,138600,200300
2020-07-13,138600,197908
2020-07-14,138600,200679
2020-07-15,138600,203389
2020-07-16,138600,202543
2020-07-17,138600,203315
2020-07-20,138600,204982
2020-07-21,138600,205462
2020-07-22,138600,206609
2020-07-23,138600,204362
2020-07-24,138600,202711
2020-07-27,138600,204568
2020-07-28,138600,203032
2020-07-29,138600,205999
2020-07-30,138600,205355
2020-07-31,138600,206246
2020-08-03,138600,208180
2020-08-04,138600,208977
2020-08-05,138600,210673
2020-08-06,138600,210904
2020-08-07,138600,210747
2020-08-10,138600,210635
2020-08-11,138600,209695
2020-08-12,138600,209510
2020-08-13,138600,208946
2020-08-14,138600,208812
2020-08-17,138600,208972
2020-08-18,138600,209079
2020-08-19,138600,208272
2020-08-20,138600,208654
2020-08-21,138600,208360
2020-08-24,138600,210034
2020-08-25,138600,210638
2020-08-26,138600,211860
2020-08-27,138600,212713
2020-08-28,138600,214211
2020-08-31,138600,214317
2020-09-01,138600,216225
2020-09-02,138600,217898
2020-09-03,138600,209810
2020-09-04,138600,207982
2020-09-08,138600,201293
2020-09-09,138600,205277
2020-09-10,138600,202707
2020-09-11,138600,202074
2020-09-14,138600,207278
2020-09-15,138600,208736
2020-09-16,138600,208972
2020-09-17,138600,207072
2020-09-18,138600,206076
2020-09-21,138600,203138
2020-09-22,138600,203237
2020-09-23,138600,203074
2020-09-24,138600,203152
2020-09-25,138600,206924
2020-09-28,138600,210787
2020-09-29,138600,209944
2020-09-30,138600,211333
2020-10-01,138600,213920
2020-10-02,138600,212717
2020-10-05,138600,217071
2020-10-06,138600,214983
2020-10-07,138600,218948
2020-10-08,138600,220853
2020-10-09,138600,222679
2020-10-13,138600,224514
2020-10-14,138600,223157
2020-10-15,138600,223021
2020-10-16,138600,222994
2020-10-19,138600,222834
2020-10-20,138600,223577
2020-10-21,138600,222742
2020-10-22,138600,224290
2020-10-23,138600,225200
2020-10-26,138600,220942
2020-10-27,138600,220149
2020-10-28,138600,212804
2020-10-29,138600,215204
2020-10-30,138600,212197
2020-11-02,138600,214873
2020-11-03,138600,219117
2020-11-04,138600,223614
2020-11-05,138600,228399
2020-11-06,138600,228265
2020-11-09,138600,230693
2020-11-10,138600,230521
2020-11-12,138600,231465
2020-11-13,138600,231476
2020-11-16,138600,231496
2020-11-17,138600,231937
2020-11-18,138600,232017
2020-11-19,138600,232479
2020-11-20,138600,232840
2020-11-23,138600,232594
2020-11-24,138600,232356
2020-11-25,138600,232339
2020-11-27,138600,233359
2020-11-30,138600,231868
2020-12-01,138600,234113
2020-12-02,138600,233672
2020-12-03,138600,235962
2020-12-04,138600,240096
2020-12-07,138600,240959
2020-12-08,138600,243300
2020-12-09,138600,239513
2020-12-10,138600,242807
2020-12-11,138600,241769
2020-12-14,138600,242457
2020-12-15,138600,246438
2020-12-16,138600,246195
2020-12-17,138600,250125
2020-12-18,138600,250719
2020-12-21,138600,251100
2020-12-22,138600,250893
2020-12-23,138600,253402
2020-12-24,138600,253957
2020-12-28,138600,255871
2020-12-29,138600,258974
2020-12-30,138600,259264
2020-12-31,138600,257596
2021-01-04,138600,257621
2021-01-05,138600,257625
2021-01-06,138600,257631
2021-01-07,138600,263453
2021-01-08,138600,263620
2021-01-11,138600,263623
2021-01-12,138600,267593
2021-01-13,138600,266235
2021-01-14,138600,268909
2021-01-15,138600,265777
2021-01-19,138600,268624
2021-01-20,138600,270731
2021-01-21,138600,269078
2021-01-22,138600,270556
2021-01-25,138600,270125
2021-01-26,138600,267180
2021-01-27,138600,260331
2021-01-28,138600,260057
2021-01-29,138600,259818
2021-02-01,138600,259825
2021-02-02,138600,259831
2021-02-03,138600,259839
2021-02-04,138600,259847
2021-02-05,138600,263245
2021-02-08,138600,268026
2021-02-09,138600,269316
2021-02-10,138600,269077
2021-02-11,138600,270431
2021-02-12,138600,271784
2021-02-16,138600,270347
2021-02-17,138600,267959
2021-02-18,138600,264689
2021-02-19,138600,263870
2021-02-22,138600,263207
2021-02-23,138600,263073
2021-02-24,138600,262764
2021-02-25,138600,260688
2021-02-26,138600,262844
2021-03-01,138600,262410
2021-03-02,138600,262420
2021-03-03,138600,262429
2021-03-04,138600,262439
2021-03-05,138600,262448
2021-03-08,138600,262478
2021-03-09,138600,268951
2021-03-10,138600,271647
2021-03-11,138600,278685
2021-03-12,138600,279725
2021-03-15,138600,282612
2021-03-16,138600,278706
2021-03-17,138600,280308
2021-03-18,138600,271993
2021-03-19,138600,274164
2021-03-22,138600,273741
2021-03-23,138600,266379
2021-03-24,138600,260309
2021-03-25,138600,264000
2021-03-26,138600,268030
2021-03-29,138600,262229
2021-03-30,138600,265267
2021-03-31,138600,268607
2021-04-01,138600,273335
2021-04-05,138600,274209
2021-04-06,138600,275417
2021-04-07,138600,272606
2021-04-08,138600,275414
2021-04-09,138600,275827
2021-04-12,138600,275697
2021-04-13,138600,277097
2021-04-14,138600,277257
2021-04-15,138600,279805
2021-04-16,138600,279692
2021-04-19,138600,276192
2021-04-20,138600,271860
2021-04-21,138600,276833
2021-04-22,138600,276469
2021-04-23,138600,281379
2021-04-26,138600,284718
2021-04-27,138600,284834
2021-04-28,138600,284659
2021-04-29,138600,284759
2021-04-30,138600,281939
2021-05-03,138600,282714
2021-05-04,138600,280824
2021-05-05,138600,281020
2021-05-06,138600,283358
2021-05-07,138600,285495
2021-05-10,138600,282524
2021-05-11,138600,280078
2021-05-12,138600,274108
2021-05-13,138600,277491
2021-05-14,138600,281650
2021-05-17,138600,280940
2021-05-18,138600,278582
2021-05-19,138600,277800
2021-05-20,138600,277811
2021-05-21,138600,277823
2021-05-24,138600,277857
2021-05-25,138600,277867
2021-05-26,138600,277878
2021-05-27,138600,279193
2021-05-28,138600,279458
2021-06-01,138600,280324
2021-06-02,138600,280539
2021-06-03,138600,280551
2021-06-04,138600,280561
2021-06-07,138600,280597
2021-06-08,138600,280607
2021-06-09,138600,280619
2021-06-10,138600,280629
2021-06-11,138600,280641
2021-06-14,138600,280676
2021-06-15,138600,280686
2021-06-16,138600,280698
2021-06-17,138600,280708
2021-06-18,138600,280720
2021-06-21,138600,280754
2021-06-22,138600,280765
2021-06-23,138600,280777
2021-06-24,138600,280787
2021-06-25,138600,280799
2021-06-28,138600,281074
2021-06-29,138600,281007
2021-06-30,138600,281012
2021-07-01,138600,282362
2021-07-02,138600,282862
2021-07-06,138600,283861
2021-07-07,138600,283923
2021-07-08,138600,281369
2021-07-09,138600,285211
2021-07-12,138600,285805
2021-07-13,138600,283758
2021-07-14,138600,282865
2021-07-15,138600,281865
2021-07-16,138600,279741
2021-07-19,138600,275727
2021-07-20,138600,280918
2021-07-21,138600,283723
2021-07-22,138600,283594
2021-07-23,138600,286430
2021-07-26,138600,286930
2021-07-27,138600,285184
2021-07-28,138600,286144
2021-07-29,138600,287382
2021-07-30,138600,285726
2021-08-02,138600,285233
2021-08-03,138600,287119
2021-08-04,138600,285756
2021-08-05,138600,285126
2021-08-06,138600,283849
2021-08-09,138600,283460
2021-08-10,138600,283030
2021-08-11,138600,283210
2021-08-12,138600,283117
2021-08-13,138600,284152
2021-08-16,138600,284445
2021-08-17,138600,284240
2021-08-18,138600,281895
2021-08-19,138600,279862
2021-08-20,138600,283333
2021-08-23,138600,287298
2021-08-24,138600,290099
2021-08-25,138600,291456
2021-08-26,138600,289120
2021-08-27,138600,294098
2021-08-30,138600,294131
2021-08-31,138600,293523
2021-09-01,138600,294695
2021-09-02,138600,296195
2021-09-03,138600,295862
2021-09-07,138600,293619
2021-09-08,138600,291489
2021-09-09,138600,291238
2021-09-10,138600,288803
2021-09-13,138600,289358
2021-09-14,138600,286758
2021-09-15,138600,289390
2021-09-16,138600,289835
2021-09-17,138600,289071
2021-09-20,138600,283027
2021-09-21,138600,283910
2021-09-22,138600,284139
2021-09-23,138600,282572
2021-09-24,138600,282134
2021-09-27,138600,282411
2021-09-28,138600,275883
2021-09-29,138600,275504
2021-09-30,138600,273159
2021-10-01,138600,276558
2021-10-04,138600,272455
2021-10-05,138600,274871
2021-10-06,138600,275561
2021-10-07,138600,278965
2021-10-08,138600,277640
2021-10-12,138600,276846
2021-10-13,138600,278657
2021-10-14,138600,283118
2021-10-15,138600,282433
2021-10-18,138600,282368
2021-10-19,138600,281662
2021-10-20,138600,282771
2021-10-21,138600,283876
2021-10-22,138600,283191
2021-10-25,138600,284741
2021-10-26,138600,284639
2021-10-27,138600,282062
2021-10-28,138600,285423
2021-10-29,138600,285867
2021-11-01,138600,287750
2021-11-02,138600,288417
2021-11-03,138600,290748
2021-11-04,138600,291545
2021-11-05,138600,292828
2021-11-08,138600,293475
2021-11-09,138600,294329
2021-11-10,138600,292338
2021-11-12,138600,291881
2021-11-15,138600,290934
2021-11-16,138600,290743
2021-11-17,138600,291335
2021-11-18,138600,291606
2021-11-19,138600,292141
2021-11-22,138600,290833
2021-11-23,138600,289694
2021-11-24,138600,290635
2021-11-26,138600,283894
2021-11-29,138600,286693
2021-11-30,138600,280876
2021-12-01,138600,276231
2021-12-02,138600,283075
2021-12-03,138600,276607
2021-12-06,138600,280628
2021-12-07,138600,287786
2021-12-08,138600,290975
2021-12-09,138600,284347
2021-12-10,138600,282927
2021-12-13,138600,279489
2021-12-14,138600,276710
2021-12-15,138600,280801
2021-12-16,138600,275186
2021-12-17,138600,277890
2021-12-20,138600,273301
2021-12-21,138600,281827
2021-12-22,138600,283034
2021-12-23,138600,285417
2021-12-27,138600,287449
2021-12-28,138600,287790
2021-12-29,138600,288349
2021-12-30,138600,287963
2021-12-31,138600,288132
2022-01-03,138600,288168
2022-01-04,138600,288180
2022-01-05,138600,288192
2022-01-06,138600,289405
2022-01-07,138600,286689
2022-01-10,138600,286131
2022-01-11,138600,290348
2022-01-12,138600,288749
2022-01-13,138600,283879
2022-01-14,138600,283392
2022-01-18,138600,275499
2022-01-19,138600,272083
2022-01-20,138600,268069
2022-01-21,138600,261901
2022-01-24,138600,266484
2022-01-25,138600,260991
2022-01-26,138600,257740
2022-01-27,138600,253273
2022-01-28,138600,253458
2022-01-31,138600,253377
2022-02-01,138600,253388
2022-02-02,138600,253402
2022-02-03,138600,253414
2022-02-04,138600,253426
2022-02-07,138600,254266
2022-02-08,138600,257963
2022-02-09,138600,264135
2022-02-10,138600,260410
2022-02-11,138600,255775
2022-02-14,138600,254496
2022-02-15,138600,261765
2022-02-16,138600,261218
2022-02-17,138600,253601
2022-02-18,138600,254069
2022-02-22,138600,253861
2022-02-23,138600,252750
2022-02-24,138600,252933
2022-02-25,138600,253238
2022-02-28,138600,255220
2022-03-01,138600,256708
2022-03-02,138600,256722
2022-03-03,138600,256735
2022-03-04,138600,256749
2022-03-07,138600,256791
2022-03-08,138600,256804
2022-03-09,138600,265354
2022-03-10,138600,264134
2022-03-11,138600,258947
2022-03-14,138600,253464
2022-03-15,138600,257876
2022-03-16,138600,267524
2022-03-17,138600,272742
2022-03-18,138600,277317
2022-03-21,138600,274957
2022-03-22,138600,279091
2022-03-23,138600,274707
2022-03-24,138600,278226
2022-03-25,138600,277481
2022-03-28,138600,278948
2022-03-29,138600,286672
2022-03-30,138600,281635
2022-03-31,138600,277962
2022-04-01,138600,280512
2022-04-04,138600,282607
2022-04-05,138600,275703
2022-04-06,138600,270690
2022-04-07,138600,269903
2022-04-08,138600,268019
2022-04-11,138600,266310
2022-04-12,138600,266165
2022-04-13,138600,272076
2022-04-14,138600,268752
2022-04-18,138600,266126
2022-04-19,138600,272737
2022-04-20,138600,271926
2022-04-21,138600,264682
2022-04-22,138600,258051
2022-04-25,138600,260828
2022-04-26,138600,251975
2022-04-27,138600,251372
2022-04-28,138600,254600
2022-04-29,138600,252378
2022-05-02,138600,253811
2022-05-03,138600,255039
2022-05-04,138600,262658
2022-05-05,138600,253322
2022-05-06,138600,251921
2022-05-09,138600,243867
2022-05-10,138600,244467
2022-05-11,138600,240450
2022-05-12,138600,240224
2022-05-13,138600,245986
2022-05-16,138600,245029
2022-05-17,138600,249986
2022-05-18,138600,239943
2022-05-19,138600,239963
2022-05-20,138600,239981
2022-05-23,138600,240041
2022-05-24,138600,240059
2022-05-25,138600,240079
2022-05-26,138600,245486
2022-05-27,138600,252031
2022-05-31,138600,249467
2022-06-01,138600,247581
2022-06-02,138600,253623
2022-06-03,138600,253644
2022-06-06,138600,253707
2022-06-07,138600,253728
2022-06-08,138600,253749
2022-06-09,138600,253770
2022-06-10,138600,253791
2022-06-13,138600,253854
2022-06-14,138600,253875
2022-06-15,138600,253896
2022-06-16,138600,253918
2022-06-17,138600,253937
2022-06-21,138600,254023
2022-06-22,138600,254044
2022-06-23,138600,254063
2022-06-24,138600,254084
2022-06-27,138600,254147
2022-06-28,138600,249019
2022-06-29,138600,248261
2022-06-30,138600,245883
2022-07-01,138600,248746
2022-07-05,138600,249520
2022-07-06,138600,249642
2022-07-07,138600,254077
2022-07-08,138600,253761
2022-07-11,138600,250331
2022-07-12,138600,248273
2022-07-13,138600,247318
2022-07-14,138600,245945
2022-07-15,138600,250831
2022-07-18,138600,249202
2022-07-19,138600,256404
2022-07-20,138600,258802
2022-07-21,138600,261181
2022-07-22,138600,258146
2022-07-25,138600,258557
2022-07-26,138600,255416
2022-07-27,138600,262095
2022-07-28,138600,265451
2022-07-29,138600,268938
2022-08-01,138600,268397
2022-08-02,138600,267113
2022-08-03,138600,271379
2022-08-04,138600,272005
2022-08-05,138600,269100
2022-08-08,138600,270307
2022-08-09,138600,269679
2022-08-10,138600,270093
2022-08-11,138600,268778
2022-08-12,138600,269764
2022-08-15,138600,270374
2022-08-16,138600,270157
2022-08-17,138600,266068
2022-08-18,138600,267164
2022-08-19,138600,261836
2022-08-22,138600,256130
2022-08-23,138600,256223
2022-08-24,138600,258109
2022-08-25,138600,262542
2022-08-26,138600,253848
2022-08-29,138600,251659
2022-08-30,138600,248641
2022-08-31,138600,247041
2022-09-01,138600,244907
2022-09-02,138600,243162
2022-09-06,138600,241428
2022-09-07,138600,246743
2022-09-08,138600,249363
2022-09-09,138600,254382
2022-09-12,138600,257270
2022-09-13,138600,246861
2022-09-14,138600,247756
2022-09-15,138600,245755
2022-09-16,138600,241987
2022-09-19,138600,243828
2022-09-20,138600,240070
2022-09-21,138600,236284
2022-09-22,138600,233638
2022-09-23,138600,233071
2022-09-26,138600,229977
2022-09-27,138600,230334
2022-09-28,138600,236149
2022-09-29,138600,230934
2022-09-30,138600,228526
2022-10-03,138600,234445
2022-10-04,138600,243150
2022-10-05,138600,242278
2022-10-06,138600,240475
2022-10-07,138600,233244
2022-10-11,138600,229800
2022-10-12,138600,229217
2022-10-13,138600,234203
2022-10-14,138600,228184
2022-10-17,138600,228432
2022-10-18,138600,228903
2022-10-19,138600,227031
2022-10-20,138600,225157
2022-10-21,138600,230224
2022-10-24,138600,232418
2022-10-25,138600,237022
2022-10-26,138600,235728
2022-10-27,138600,234730
2022-10-28,138600,240130
2022-10-31,138600,238646
2022-11-01,138600,238137
2022-11-02,138600,231649
2022-11-03,138600,229501
2022-11-04,138600,232233
2022-11-07,138600,234260
2022-11-08,138600,235432
2022-11-09,138600,235785
2022-11-10,138600,240436
2022-11-14,138600,240008
2022-11-15,138600,241576
2022-11-16,138600,243050
2022-11-17,138600,241940
2022-11-18,138600,241599
2022-11-21,138600,241615
2022-11-22,138600,242764
2022-11-23,138600,244060
2022-11-25,138600,244188
2022-11-28,138600,240174
2022-11-29,138600,240032
2022-11-30,138600,247500
2022-12-01,138600,247462
2022-12-02,138600,247863
2022-12-05,138600,240560
2022-12-06,138600,236696
2022-12-07,138600,236072
2022-12-08,138600,238269
2022-12-09,138600,235915
2022-12-12,138600,239400
2022-12-13,138600,241464
2022-12-14,138600,240357
2022-12-15,138600,233937
2022-12-16,138600,231704
2022-12-19,138600,228035
2022-12-20,138600,229186
2022-12-21,138600,232951
2022-12-22,138600,230985
2022-12-23,138600,231650
2022-12-27,138600,231824
2022-12-28,138600,229899
2022-12-29,138600,233233
2022-12-30,138600,231679
2023-01-03,138600,231753
2023-01-04,138600,231777
2023-01-05,138600,231803
2023-01-06,138600,236676
2023-01-09,138600,237797
2023-01-10,138600,240755
2023-01-11,138600,244477
2023-01-12,138600,247632
2023-01-13,138600,249132
2023-01-17,138600,249432
2023-01-18,138600,245881
2023-01-19,138600,242928
2023-01-20,138600,248161
2023-01-23,138600,252162
2023-01-24,138600,250919
2023-01-25,138600,251344
2023-01-26,138600,253985
2023-01-27,138600,256094
2023-01-30,138600,255355
2023-01-31,138600,256297
2023-02-01,138600,256325
2023-02-02,138600,256350
2023-02-03,138600,256375
2023-02-06,138600,256453
2023-02-07,138600,259076
2023-02-08,138600,255930
2023-02-09,138600,252320
2023-02-10,138600,251686
2023-02-13,138600,254652
2023-02-14,138600,255924
2023-02-15,138600,259819
2023-02-16,138600,256722
2023-02-17,138600,255580
2023-02-21,138600,253316
2023-02-22,138600,253870
2023-02-23,138600,254722
2023-02-24,138600,253296
2023-02-27,138600,253755
2023-02-28,138600,253926
2023-03-01,138600,252431
2023-03-02,138600,252459
2023-03-03,138600,252488
2023-03-06,138600,252574
2023-03-07,138600,252603
2023-03-08,138600,252630
2023-03-09,138600,245372
2023-03-10,138600,237670
2023-03-13,138600,234864
2023-03-14,138600,238977
2023-03-15,138600,235173
2023-03-16,138600,239053
2023-03-17,138600,233725
2023-03-20,138600,235910
2023-03-21,138600,241024
2023-03-22,138600,234656
2023-03-23,138600,233992
2023-03-24,138600,234976
2023-03-27,138600,237124
2023-03-28,138600,237117
2023-03-29,138600,240636
2023-03-30,138600,241322
2023-03-31,138600,246372
2023-04-03,138600,245712
2023-04-04,138600,242049
2023-04-05,138600,239196
2023-04-06,138600,239489
2023-04-10,138600,241746
2023-04-11,138600,243461
2023-04-12,138600,241670
2023-04-13,138600,244453
2023-04-14,138600,242931
2023-04-17,138600,245126
2023-04-18,138600,244962
2023-04-19,138600,245261
2023-04-20,138600,243542
2023-04-21,138600,243585
2023-04-24,138600,242942
2023-04-25,138600,236984
2023-04-26,138600,235704
2023-04-27,138600,237892
2023-04-28,138600,238114
2023-05-01,138600,238019
2023-05-02,138600,235263
2023-05-03,138600,233623
2023-05-04,138600,231963
2023-05-05,138600,236261
2023-05-08,138600,236372
2023-05-09,138600,235306
2023-05-10,138600,236369
2023-05-11,138600,236014
2023-05-12,138600,235692
2023-05-15,138600,236422
2023-05-16,138600,234926
2023-05-17,138600,237764
2023-05-18,138600,237787
2023-05-19,138600,237812
2023-05-22,138600,237882
2023-05-23,138600,237907
2023-05-24,138600,237930
2023-05-25,138600,238369
2023-05-26,138600,241679
2023-05-30,138600,241738
2023-05-31,138600,240182
2023-06-01,138600,242646
2023-06-02,138600,248029
2023-06-05,138600,248108
2023-06-06,138600,248135
2023-06-07,138600,248162
2023-06-08,138600,248187
2023-06-09,138600,248214
2023-06-12,138600,248293
2023-06-13,138600,248320
2023-06-14,138600,248346
2023-06-15,138600,248373
2023-06-16,138600,248399
2023-06-20,138600,248506
2023-06-21,138600,248532
2023-06-22,138600,248558
2023-06-23,138600,248585
2023-06-26,138600,248664
2023-06-27,138600,248691
2023-06-28,138600,248910
2023-06-29,138600,250250
2023-06-30,138600,252969
2023-07-03,138600,253495
2023-07-05,138600,252492
2023-07-06,138600,250073
2023-07-07,138600,250180
2023-07-10,138600,251554
2023-07-11,138600,253738
2023-07-12,138600,255610
2023-07-13,138600,257997
2023-07-14,138600,257170
2023-07-17,138600,258539
2023-07-18,138600,260621
2023-07-19,138600,261366
2023-07-20,138600,259297
2023-07-21,138600,259224
2023-07-24,138600,260010
2023-07-25,138600,260667
2023-07-26,138600,260953
2023-07-27,138600,258863
2023-07-28,138600,261741
2023-07-31,138600,262687
2023-08-01,138600,261899
2023-08-02,138600,258035
2023-08-03,138600,257368
2023-08-04,138600,259505
2023-08-07,138600,259179
2023-08-08,138600,260055
2023-08-09,138600,260327
2023-08-10,138600,258797
2023-08-11,138600,257854
2023-08-14,138600,257557
2023-08-15,138600,256982
2023-08-16,138600,256242
2023-08-17,138600,253381
2023-08-18,138600,254296
2023-08-21,138600,255038
2023-08-22,138600,254194
2023-08-23,138600,257198
2023-08-24,138600,253673
2023-08-25,138600,255042
2023-08-28,138600,256907
2023-08-29,138600,261047
2023-08-30,138600,262393
2023-08-31,138600,262664
2023-09-01,138600,264780
2023-09-05,138600,261566
2023-09-06,138600,260442
2023-09-07,138600,258926
2023-09-08,138600,258916
2023-09-11,138600,260192
2023-09-12,138600,259466
2023-09-13,138600,258134
2023-09-14,138600,260647
2023-09-15,138600,257891
2023-09-18,138600,256985
2023-09-19,138600,256129
2023-09-20,138600,254136
2023-09-21,138600,249324
2023-09-22,138600,250250
2023-09-25,138600,248506
2023-09-26,138600,245074
2023-09-27,138600,246196
2023-09-28,138600,248182
2023-09-29,138600,247629
2023-10-02,138600,246112
2023-10-03,138600,241986
2023-10-04,138600,243678
2023-10-05,138600,243408
2023-10-06,138600,246416
2023-10-10,138600,249993
2023-10-11,138600,250716
2023-10-12,138600,247518
2023-10-13,138600,245733
2023-10-16,138600,244538
2023-10-17,138600,242834
2023-10-18,138600,241710
2023-10-19,138600,239311
2023-10-20,138600,236264
2023-10-23,138600,235505
2023-10-24,138600,237315
2023-10-25,138600,233512
2023-10-26,138600,231447
2023-10-27,138600,230010
2023-10-30,138600,232556
2023-10-31,138600,234237
2023-11-01,138600,236401
2023-11-02,138600,241171
2023-11-03,138600,244356
2023-11-06,138600,244000
2023-11-07,138600,244787
2023-11-08,138600,244614
2023-11-09,138600,242722
2023-11-10,138600,243021
2023-11-13,138600,243105
2023-11-14,138600,245987
2023-11-15,138600,244597
2023-11-16,138600,245941
2023-11-17,138600,246335
2023-11-20,138600,246770
2023-11-21,138600,246984
2023-11-22,138600,247094
2023-11-24,138600,246283
2023-11-27,138600,245826
2023-11-28,138600,245911
2023-11-29,138600,246317
2023-11-30,138600,247360
2023-12-01,138600,250020
2023-12-04,138600,251483
2023-12-05,138600,248550
2023-12-06,138600,248037
2023-12-07,138600,249840
2023-12-08,138600,251548
2023-12-11,138600,252658
2023-12-12,138600,252781
2023-12-13,138600,259760
2023-12-14,138600,266072
2023-12-15,138600,264373
2023-12-18,138600,264585
2023-12-19,138600,268641
2023-12-20,138600,263529
2023-12-21,138600,267847
2023-12-22,138600,268213
2023-12-26,138600,268699
2023-12-27,138600,271173
2023-12-28,138600,270689
2023-12-29,138600,270790
2024-01-02,138600,270857
2024-01-03,138600,270887
2024-01-04,138600,270917
2024-01-05,138600,271189
2024-01-08,138600,276386
2024-01-09,138600,274754
2024-01-10,138600,275410
2024-01-11,138600,274230
2024-01-12,138600,273481
2024-01-16,138600,271166
2024-01-17,138600,269087
2024-01-18,138600,270898
2024-01-19,138600,274050
2024-01-22,138600,278244
2024-01-23,138600,277511
2024-01-24,138600,275516
2024-01-25,138600,276819
2024-01-26,138600,277355
2024-01-29,138600,281882
2024-01-30,138600,282225
2024-01-31,138600,283507
2024-02-01,138600,283539
2024-02-02,138600,283570
2024-02-05,138600,283668
2024-02-06,138600,283699
2024-02-07,138600,284691
2024-02-08,138600,288383
2024-02-09,138600,291705
2024-02-12,138600,294536
2024-02-13,138600,285910
2024-02-14,138600,292157
2024-02-15,138600,296697
2024-02-16,138600,293999
2024-02-20,138600,290538
2024-02-21,138600,289647
2024-02-22,138600,289733
2024-02-23,138600,290854
2024-02-26,138600,290427
2024-02-27,138600,289900
2024-02-28,138600,290658
2024-02-29,138600,291078
2024-03-01,138600,292220
2024-03-04,138600,292325
2024-03-05,138600,292361
2024-03-06,138600,292396
2024-03-07,138600,292432
2024-03-08,138600,292468
2024-03-11,138600,290733
2024-03-12,138600,291573
2024-03-13,138600,292217
2024-03-14,138600,287813
2024-03-15,138600,287639
2024-03-18,138600,287097
2024-03-19,138600,288791
2024-03-20,138600,293852
2024-03-21,138600,296700
2024-03-22,138600,293889
2024-03-25,138600,294095
2024-03-26,138600,294106
2024-03-27,138600,298447
2024-03-28,138600,299330
2024-04-01,138600,296804
2024-04-02,138600,292426
2024-04-03,138600,293707
2024-04-04,138600,290589
2024-04-05,138600,293145
2024-04-08,138600,294557
2024-04-09,138600,295244
2024-04-10,138600,289507
2024-04-11,138600,290913
2024-04-12,138600,285331
2024-04-15,138600,280585
2024-04-16,138600,279437
2024-04-17,138600,276945
2024-04-18,138600,276395
2024-04-19,138600,276222
2024-04-22,138600,279025
2024-04-23,138600,284049
2024-04-24,138600,283531
2024-04-25,138600,282083
2024-04-26,138600,284290
2024-04-29,138600,285878
2024-04-30,138600,282571
2024-05-01,138600,281601
2024-05-02,138600,284176
2024-05-03,138600,287759
2024-05-06,138600,290738
2024-05-07,138600,291142
2024-05-08,138600,291141
2024-05-09,138600,292679
2024-05-10,138600,293206
2024-05-13,138600,293141
2024-05-14,138600,294600
2024-05-15,138600,298107
2024-05-16,138600,297548
2024-05-17,138600,297906
2024-05-20,138600,298023
2024-05-21,138600,298062
2024-05-22,138600,298101
2024-05-23,138600,298141
2024-05-24,138600,298180
2024-05-28,138600,297552
2024-05-29,138600,294777
2024-05-30,138600,294383
2024-05-31,138600,296004
2024-06-03,138600,295458
2024-06-04,138600,294158
2024-06-05,138600,294195
2024-06-06,138600,294232
2024-06-07,138600,294270
2024-06-10,138600,294383
2024-06-11,138600,294420
2024-06-12,138600,294457
2024-06-13,138600,294495
2024-06-14,138600,294532
2024-06-17,138600,294645
2024-06-18,138600,294684
2024-06-20,138600,294759
2024-06-21,138600,294796
2024-06-24,138600,294908
2024-06-25,138600,294947
2024-06-26,138600,294984
2024-06-27,138600,295021
2024-06-28,138600,294421
2024-07-01,138600,294592
2024-07-02,138600,295524
2024-07-03,138600,296868
2024-07-05,138600,298427
2024-07-08,138600,298902
2024-07-09,138600,298688
2024-07-10,138600,301662
2024-07-11,138600,301270
2024-07-12,138600,303265
2024-07-15,138600,304783
2024-07-16,138600,308182
2024-07-17,138600,303721
2024-07-18,138600,300840
2024-07-19,138600,298969
2024-07-22,138600,302426
2024-07-23,138600,302425
2024-07-24,138600,295289
2024-07-25,138600,294912
2024-07-26,138600,298530
2024-07-29,138600,298358
2024-07-30,138600,297267
2024-07-31,138600,301356
2024-08-01,138600,296357
2024-08-02,138600,289901
2024-08-05,138600,281267
2024-08-06,138600,279490
2024-08-07,138600,278751
2024-08-08,138600,278224
2024-08-09,138600,279078
2024-08-12,138600,279645
2024-08-13,138600,280646
2024-08-14,138600,281153
2024-08-15,138600,280001
2024-08-16,138600,280565
2024-08-19,138600,283582
2024-08-20,138600,281406
2024-08-21,138600,284559
2024-08-22,138600,281861
2024-08-23,138600,288041
2024-08-26,138600,287255
2024-08-27,138600,286622
2024-08-28,138600,284591
2024-08-29,138600,285866
2024-08-30,138600,288226
2024-09-03,138600,280544
2024-09-04,138600,279800
2024-09-05,138600,278508
2024-09-06,138600,273786
2024-09-09,138600,275865
2024-09-10,138600,276217
2024-09-11,138600,278388
2024-09-12,138600,280956
2024-09-13,138600,285227
2024-09-16,138600,286512
2024-09-17,138600,287647
2024-09-18,138600,287502
2024-09-19,138600,293068
2024-09-20,138600,291342
2024-09-23,138600,291186
2024-09-24,138600,291568
2024-09-25,138600,289984
2024-09-26,138600,291584
2024-09-27,138600,291842
2024-09-30,138600,292643
2024-10-01,138600,289582
2024-10-02,138600,289698
2024-10-03,138600,288856
2024-10-04,138600,292243
2024-10-07,138600,289586
2024-10-08,138600,291408
2024-10-09,138600,293349
2024-10-10,138600,292795
2024-10-11,138600,296180
2024-10-15,138600,297120
2024-10-16,138600,297555
2024-10-17,138600,296178
2024-10-18,138600,297216
2024-10-21,138600,295989
2024-10-22,138600,295541
2024-10-23,138600,292926
2024-10-24,138600,293702
2024-10-25,138600,293331
2024-10-28,138600,294818
2024-10-29,138600,295243
2024-10-30,138600,294476
2024-10-31,138600,289309
2024-11-01,138600,290498
2024-11-04,138600,289977
2024-11-05,138600,293904
2024-11-06,138600,302914
2024-11-07,138600,304881
2024-11-08,138600,306318
2024-11-12,138600,304143
2024-11-13,138600,303922
2024-11-14,138600,303804
2024-11-15,138600,303731
2024-11-18,138600,304143
2024-11-19,138600,304605
2024-11-20,138600,304227
2024-11-21,138600,304153
2024-11-22,138600,304292
2024-11-25,138600,307034
2024-11-26,138600,307865
2024-11-27,138600,306900
2024-11-29,138600,308418
2024-12-02,138600,309000
2024-12-03,138600,308493
2024-12-04,138600,312148
2024-12-05,138600,308864
2024-12-06,138600,310808
2024-12-09,138600,307045
2024-12-10,138600,304041
2024-12-11,138600,306830
2024-12-12,138600,304154
2024-12-13,138600,302894
2024-12-16,138600,304743
2024-12-17,138600,301219
2024-12-18,138600,287995
2024-12-19,138600,287141
2024-12-20,138600,290736
2024-12-23,138600,292095
2024-12-24,138600,293112
2024-12-26,138600,293274
2024-12-27,138600,293351
2024-12-30,138600,291803
2024-12-31,138600,291490
2025-01-02,138600,291559
2025-01-03,138600,291596
2025-01-06,138600,291708
2025-01-07,138600,288295
2025-01-08,138600,287879
2025-01-10,138600,283042
2025-01-13,138600,283865
2025-01-14,138600,286994
2025-01-15,138600,292168
2025-01-16,138600,293988
2025-01-17,138600,295952
2025-01-21,138600,300905
2025-01-22,138600,300138
2025-01-23,138600,301197
2025-01-24,138600,300678
2025-01-27,138600,295899
2025-01-28,138600,298226
2025-01-29,138600,297453
2025-01-30,138600,297880
2025-01-31,138600,297404
2025-02-03,138600,297518
2025-02-04,138600,297556
2025-02-05,138600,297594
2025-02-06,138600,297631
2025-02-07,138600,294987
2025-02-10,138600,296090
2025-02-11,138600,293803
2025-02-12,138600,292241
2025-02-13,138600,295639
2025-02-14,138600,296013
2025-02-18,138600,297313
2025-02-19,138600,295245
2025-02-20,138600,291575
2025-02-21,138600,292854
2025-02-24,138600,293356
2025-02-25,138600,295106
2025-02-26,138600,295748
2025-02-27,138600,295358
2025-02-28,138600,296530
2025-03-03,138600,297230
2025-03-04,138600,297264
2025-03-05,138600,297297
2025-03-06,138600,297332
2025-03-07,138600,297366
2025-03-10,138600,297471
2025-03-11,138600,298165
2025-03-12,138600,299654
2025-03-13,138600,293512
2025-03-14,138600,301794
2025-03-17,138600,306280
2025-03-18,138600,302628
2025-03-19,138600,307839
2025-03-20,138600,306231
2025-03-21,138600,305581
2025-03-24,138600,314372
2025-03-25,138600,313333
2025-03-26,138600,309053
2025-03-27,138600,305908
2025-03-28,138600,299303
2025-03-31,138600,298216
2025-04-01,138600,299828
2025-04-02,138600,305013
2025-04-03,138600,283692
2025-04-04,138600,268884
2025-04-07,138600,266893
2025-04-08,138600,260386
2025-04-09,138600,286645
2025-04-10,138600,273875
2025-04-11,138600,277980
2025-04-14,138600,280852
2025-04-15,138600,281299
2025-04-16,138600,278018
2025-04-17,138600,280248
2025-04-21,138600,273437
2025-04-22,138600,281191
2025-04-23,138600,286387
2025-04-24,138600,293591
2025-04-25,138600,294134
2025-04-28,138600,295392
2025-04-29,138600,296269
2025-04-30,138600,297101
2025-05-01,138600,298976
2025-05-02,138600,303390
2025-05-05,138600,301470
2025-05-06,138600,299153
2025-05-07,138600,300456
2025-05-08,138600,302199
2025-05-09,138600,302037
2025-05-12,138600,311907
2025-05-13,138600,314175
2025-05-14,138600,314509
2025-05-15,138600,315885
2025-05-16,138600,318139
2025-05-19,138600,318466
2025-05-20,138600,318502
2025-05-21,138600,318539
2025-05-22,138600,318576
2025-05-23,138600,318614
2025-05-27,138600,318763
2025-05-28,138600,316484
2025-05-29,138600,317505
2025-05-30,138600,317262
2025-06-02,138600,318156
2025-06-03,138600,321276
2025-06-04,138600,321317
2025-06-05,138600,321355
2025-06-06,138600,321396
2025-06-09,138600,321515
2025-06-10,138600,321556
2025-06-11,138600,321594
2025-06-12,138600,321634
2025-06-13,138600,321675
2025-06-16,138600,321794
2025-06-17,138600,321834
2025-06-18,138600,321873
2025-06-20,138600,321954
2025-06-23,138600,322073
2025-06-24,138600,322113
2025-06-25,138600,322152
2025-06-26,138600,322192
2025-06-27,138600,323636
2025-06-30,138600,325329
2025-07-01,138600,325318
2025-07-02,138600,324897
2025-07-03,138600,323941
2025-07-07,138600,323204
2025-07-08,138600,323233
2025-07-09,138600,325390
2025-07-10,138600,326275
2025-07-11,138600,324620
2025-07-14,138600,325589
2025-07-15,138600,323449
2025-07-16,138600,324889
2025-07-17,138600,327109
2025-07-18,138600,327117
2025-07-21,138600,326985
2025-07-22,138600,327714
2025-07-23,138600,330478
2025-07-24,138600,329987
2025-07-25,138600,331528
2025-07-28,138600,331474
2025-07-29,138600,330306
2025-07-30,138600,329831
2025-07-31,138600,328529
2025-08-01,138600,322930
2025-08-04,138600,328036
2025-08-05,138600,326744
2025-08-06,138600,326592
2025-08-07,138600,326356
2025-08-08,138600,325676
2025-08-11,138600,325858
2025-08-12,138600,325785
2025-08-13,138600,326989
2025-08-14,138600,326105
2025-08-15,138600,325594
2025-08-18,138600,325388
2025-08-19,138600,322915
2025-08-20,138600,321965
2025-08-21,138600,321731
2025-08-22,138600,330328
2025-08-25,138600,328155
2025-08-26,138600,330067
2025-08-27,138600,331632
2025-08-28,138600,333471
2025-08-29,138600,331224
2025-09-02,138600,329475
2025-09-03,138600,329391
2025-09-04,138600,332866
2025-09-05,138600,333923
2025-09-08,138600,335239
2025-09-09,138600,334527
2025-09-10,138600,334464
2025-09-11,138600,339085
2025-09-12,138600,336668
2025-09-15,138600,337680
2025-09-16,138600,337376
2025-09-17,138600,337309
2025-09-18,138600,342255
2025-09-19,138600,341731
2025-09-22,138600,341222
2025-09-23,138600,341937
2025-09-24,138600,339953
2025-09-25,138600,337569
2025-09-26,138600,340086
2025-09-29,138600,340931
2025-09-30,138600,341431
2025-10-01,138600,342479
2025-10-02,138600,343756
2025-10-03,138600,344264
2025-10-06,138600,345558
2025-10-07,138600,342888
2025-10-08,138600,345853
2025-10-09,138600,344362
2025-10-10,138600,334417
2025-10-14,138600,341926
2025-10-15,138600,341744
2025-10-16,138600,342889
2025-10-17,138600,342536
2025-10-20,138600,346579
2025-10-21,138600,346669
2025-10-22,138600,343978
2025-10-23,138600,346662
2025-10-24,138600,349513
2025-10-27,138600,353344
2025-10-28,138600,353342
2025-10-29,138600,352786
2025-10-30,138600,349079
2025-10-31,138600,350729
2025-11-03,138600,350883
2025-11-04,138600,346223
2025-11-05,138600,348036
2025-11-06,138600,343736
2025-11-07,138600,344910
2025-11-10,138600,349862
2025-11-12,138600,350717
2025-11-13,138600,349741
2025-11-14,138600,349213
2025-11-17,138600,349411
2025-11-18,138600,349696
2025-11-19,138600,349517
2025-11-20,138600,350115
2025-11-21,138600,350793
2025-11-24,138600,351440
2025-11-25,138600,352227
2025-11-26,138600,354691
2025-11-28,138600,356782
2025-12-01,138600,354715
2025-12-02,138600,354703
2025-12-03,138600,359622
2025-12-04,138600,361427
2025-12-05,138600,361173
2025-12-08,138600,360600
2025-12-09,138600,360317
2025-12-10,138600,365202
2025-12-11,138600,368437
2025-12-12,138600,362457
2025-12-15,138600,359324
2025-12-16,138600,358166
2025-12-17,138600,354761
2025-12-18,138600,357187
2025-12-19,138600,360900
2025-12-22,138600,363117
2025-12-23,138600,365626
2025-12-24,138600,365906
2025-12-26,138600,366389
2025-12-29,138600,366262
2025-12-30,138600,366618
2025-12-31,138600,365666
2026-01-02,138600,365750
2026-01-05,138600,365879
2026-01-06,138600,365923
2026-01-07,138600,364385
2026-01-08,138600,365410
2026-01-09,138600,367949
2026-01-12,138600,368790
2026-01-13,138600,368670
2026-01-14,138600,369278
2026-01-15,138600,372082
2026-01-16,138600,372053
2026-01-20,138600,366160
2026-01-21,138600,371729
2026-01-22,138600,374003
2026-01-23,138600,369216
2026-01-26,138600,368527
2026-01-27,138600,369198
2026-01-28,138600,367486
2026-01-29,138600,367697
2026-01-30,138600,367449
2026-02-02,138600,367535
2026-02-03,138600,367578
2026-02-04,138600,367621
2026-02-05,138600,367664
2026-02-06,138600,380803
2026-02-09,138600,383375
2026-02-10,138600,383013
2026-02-11,138600,381086
2026-02-12,138600,373648
2026-02-13,138600,377522
2026-02-17,138600,377639
2026-02-18,138600,380249
2026-02-19,138600,380820
2026-02-20,138600,380840
2026-02-23,138600,381653
2026-02-24,138600,381556
2026-02-25,138600,381414
2026-02-26,138600,382011
2026-02-27,138600,382852
2026-03-02,138600,381205
2026-03-03,138600,381245
2026-03-04,138600,381288
2026-03-05,138600,381330
2026-03-06,138600,381371
2026-03-09,138600,381498
2026-03-10,138600,379716
2026-03-11,138600,379154
2026-03-12,138600,370866
2026-03-13,138600,369913
2026-03-16,138600,373682
2026-03-17,138600,376952
2026-03-18,138600,372155
2026-03-19,138600,373535
2026-03-20,138600,365209
2026-03-23,138600,372717
2026-03-24,138600,373133
2026-03-25,138600,377388
2026-03-26,138600,371533
2026-03-27,138600,364188
2026-03-30,138600,360426
2026-03-31,138600,372811
2026-04-01,138600,375273
2026-04-02,138600,377244
2026-04-06,138600,379080
2026-04-07,138600,379059
2026-04-08,138600,388894
2026-04-09,138600,389129
2026-04-10,138600,387615
2026-04-13,138600,394882
2026-04-14,138600,398821
2026-04-15,138600,400429
2026-04-16,138600,401551
2026-04-17,138600,409404
2026-04-20,138600,412474
2026-04-21,138600,409186
2026-04-22,138600,410789
2026-04-23,138600,408286
2026-04-24,138600,408884
2026-04-27,138600,409100
2026-04-28,138600,404670
2026-04-29,138600,402419
2026-04-30,138600,409543
2026-05-01,138600,410750
2026-05-04,138600,409106
2026-05-05,138600,412440
2026-05-06,138600,418454
2026-05-07,138600,416865
2026-05-08,138600,420436
2026-05-11,138600,421263
2026-05-12,138600,420602
2026-05-13,138600,423077
2026-05-14,138600,426325
2026-05-15,138600,421134
2026-05-18,138600,420850
2026-05-19,138600,418072
2026-05-20,138600,418125
2026-05-21,138600,418175
2026-05-22,138600,418228
2026-05-26,138600,418436
2026-05-27,138600,418488
2026-05-28,138600,421674
2026-05-29,138600,422396
2026-06-01,138600,423524
2026-06-02,138600,425998
2026-06-03,138600,426052
2026-06-04,138600,426105
2026-06-05,138600,426156
2026-06-08,138600,426316
2026-06-09,138600,426370
2026-06-10,138600,426423
2026-06-11,138600,426474
2026-06-12,138600,426527
2026-06-15,138600,426686
2026-06-16,138600,426739
2026-06-17,138600,426792
2026-06-18,138600,426846
2026-06-22,138600,427059
2026-06-23,138600,427110
2026-06-24,138600,427164
2026-06-25,138600,427217
2026-06-26,138600,427682
2026-06-29,138600,432570
2026-06-30,138600,435987
2026-07-01,138600,434648
2026-07-02,138600,434700
2026-07-06,138600,435409
2026-07-07,138600,432552
2026-07-08,138600,430709
2026-07-09,138600,434786
2026-07-10,138600,435595
2026-07-13,138600,432009
2026-07-14,138600,433789
2026-07-15,138600,435055
2026-07-16,138600,433004
2026-07-17,138600,429147
2026-07-20,138600,427754
2026-07-21,138600,431948
2026-07-22,138600,430875
2026-07-23,138600,426359
2026-07-24,138600,426253
2026-07-27,138600,426978
2026-07-28,138600,427655
2026-07-29,138600,421060
2026-07-30,138600,427789
2026-07-31,138600,429666
2026-08-03,138600,436422
2026-08-04,138600,444782
2026-08-05,138600,443313
2026-08-06,138600,441976
2026-08-07,138600,442862
2026-08-10,138600,441342
2026-08-11,138600,441735
2026-08-12,138600,442046
2026-08-13,138600,443447
2026-08-14,138600,442249
2026-08-17,138600,441440
2026-08-18,138600,441830
2026-08-19,138600,442878
2026-08-20,138600,438068
2026-08-21,138600,441347
2026-08-24,138600,438076
2026-08-25,138600,439249
2026-08-26,138600,439688
2026-08-27,138600,442353
2026-08-28,138600,437579
2026-08-31,138600,436025
2026-09-01,138600,430647
2026-09-02,138600,432984
2026-09-03,138600,438247
2026-09-04,138600,438327

Add	Strategy#	Email Alert	SMS Alert
	138600

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138600
2004	2.59	3.07	-0.73	-2.04	-0.93	1.52	-2.33	3.48	4.64	1.41	3.43	6.05	21.66
2005	0.50	-0.85	-2.97	-2.88	3.51	1.67	2.92	2.28	-0.14	-2.69	0.67	0.55	2.33
2006	3.60	0.16	4.84	0.30	-1.46	3.92	0.24	2.09	1.48	4.44	1.28	0.24	23.04
2007	3.42	2.36	2.48	3.44	4.59	1.94	-4.51	3.48	3.91	4.28	1.91	2.23	33.47
2008	-2.29	4.68	4.59	5.59	4.95	-4.06	2.59	2.23	-3.89	-13.91	0.54	6.87	6.04
2009	-7.51	-8.56	21.11	15.16	7.10	6.05	11.50	5.70	6.29	-3.14	5.55	7.71	84.80
2010	-2.39	7.55	2.27	5.90	-3.45	-3.29	7.49	-0.53	12.14	5.11	3.29	8.59	50.07
2011	1.37	4.73	2.22	3.19	0.89	1.57	-1.97	0.69	-7.20	14.13	9.90	1.61	33.98
2012	6.86	1.46	2.39	-0.18	-7.19	0.41	0.46	-0.21	4.64	-4.38	-1.50	3.10	5.18
2013	3.57	0.46	1.65	0.76	3.85	0.29	3.24	-0.52	5.62	2.78	1.43	4.13	30.70
2014	-1.55	6.08	-1.27	-2.61	0.53	0.40	-2.24	1.75	-1.72	1.87	1.45	0.04	2.44
2015	2.08	2.80	1.63	-0.68	1.54	-1.80	2.71	-5.26	-1.64	5.32	0.58	-3.53	3.30
2016	-7.85	-0.87	4.45	2.20	-0.03	3.94	5.52	-0.05	0.55	-2.98	-2.12	3.92	6.04
2017	1.13	2.87	0.71	1.89	-0.94	1.24	1.87	0.95	3.62	1.47	2.11	1.64	20.14
2018	3.19	1.62	-2.26	1.71	2.62	1.30	2.85	4.18	-0.94	-10.15	7.39	-13.90	-4.43
2019	8.03	3.08	1.83	4.03	-5.25	3.82	0.57	-3.13	3.35	1.06	3.17	2.83	25.25
2020	0.94	4.01	-11.69	15.34	0.17	3.82	3.77	3.91	-1.39	0.41	9.27	11.10	44.15
2021	0.86	1.16	2.19	4.96	-0.88	0.56	1.68	2.73	-6.94	4.65	-1.75	2.58	11.85
2022	-12.06	0.73	8.91	-9.20	-1.15	-1.44	9.38	-8.14	-7.49	4.43	3.71	-6.39	-19.59
2023	10.63	-0.93	-2.97	-3.35	0.87	5.32	3.84	-0.01	-5.72	-5.41	5.60	9.47	16.88
2024	4.70	2.67	2.83	-5.60	4.75	-0.54	2.36	-4.36	1.53	-1.14	6.61	-5.49	7.64
2025	2.03	-0.29	0.57	-0.37	6.79	2.54	0.98	0.82	3.08	2.72	1.73	2.49	25.45
2026	0.49	4.19	-2.62	9.85	3.14	3.22	-1.45	1.48	0.53				19.87
Mean:	6.86	1.46	2.39	-0.18	-7.19	0.41	0.46	-0.21	4.64	-4.38	-1.50	3.10	5.18
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		26	CAGR:									CAGR:	5.18
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	5.18
			13	14	25	45	3	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	72.80

E-mail:
Password:
Register Forgot Password