| Strategy 138472 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138472 | |
| 2004 | 2.26 | 1.75 | -0.69 | -3.88 | 2.84 | 3.59 | -5.28 | 0.35 | 2.32 | 1.25 | 5.47 | 3.61 | 13.85 | |
| 2005 | -0.93 | 2.48 | -1.92 | -3.49 | 5.32 | 0.99 | 3.82 | -0.10 | 0.51 | -3.18 | 4.23 | -0.29 | 7.22 | |
| 2006 | 5.80 | 0.03 | 3.10 | 0.70 | -3.52 | 0.96 | 0.60 | 3.39 | 2.51 | 5.10 | 2.67 | 0.09 | 23.25 | |
| 2007 | 3.27 | 0.06 | 1.26 | 2.46 | 5.18 | -1.24 | -4.41 | 1.74 | 3.34 | 2.27 | -4.65 | 0.05 | 9.18 | |
| 2008 | -4.20 | -1.62 | 0.06 | 5.58 | 4.01 | -8.81 | 0.25 | 2.41 | -7.49 | -16.30 | -5.57 | 5.34 | -25.34 | |
| 2009 | -8.58 | -10.82 | 8.98 | 15.10 | 5.62 | 0.41 | 8.89 | 3.30 | 5.45 | -2.57 | 5.03 | 6.55 | 40.27 | |
| 2010 | -2.94 | 2.79 | 6.40 | 5.23 | -7.46 | -5.37 | 8.76 | -4.04 | 10.38 | 4.86 | 0.86 | 7.86 | 28.55 | |
| 2011 | 1.30 | 3.67 | 0.89 | 2.89 | 0.11 | 0.11 | -2.96 | -5.01 | -9.04 | 12.48 | 0.68 | 0.64 | 4.40 | |
| 2012 | 7.04 | 4.71 | 3.07 | -0.78 | -6.71 | 4.39 | 0.05 | 2.76 | 1.82 | -1.42 | 1.12 | 1.90 | 18.69 | |
| 2013 | 6.01 | 0.81 | 3.62 | 0.66 | 2.61 | -0.73 | 5.04 | -3.20 | 3.65 | 4.32 | 3.45 | 3.11 | 33.17 | |
| 2014 | -2.47 | 4.59 | 0.27 | -2.93 | 2.22 | 2.34 | -1.83 | 4.56 | -3.23 | 2.11 | 1.88 | 1.09 | 8.49 | |
| 2015 | -1.88 | 5.97 | -0.75 | -1.19 | 1.50 | -1.76 | 1.72 | -6.32 | -2.91 | 7.20 | 1.27 | -3.58 | -1.53 | |
| 2016 | -6.79 | 0.05 | 7.60 | 1.93 | 2.96 | -0.87 | 4.49 | 0.38 | 0.13 | -3.07 | 4.24 | 2.05 | 13.04 | |
| 2017 | 2.07 | 2.46 | 0.65 | 1.50 | 0.06 | 1.42 | 1.85 | 0.92 | 3.33 | 1.67 | 2.92 | 0.54 | 21.14 | |
| 2018 | 4.35 | -3.20 | -1.39 | 0.32 | 4.00 | -0.32 | 1.93 | 3.54 | -0.99 | -8.46 | 2.01 | -10.77 | -9.82 | |
| 2019 | 9.02 | 4.22 | 1.53 | 3.91 | -7.16 | 6.99 | 2.09 | -2.76 | 1.86 | 1.89 | 3.82 | 2.47 | 30.50 | |
| 2020 | -0.59 | -8.77 | -12.43 | 18.52 | 7.55 | 2.04 | 5.80 | 7.27 | -0.97 | -2.15 | 13.39 | 8.99 | 40.39 | |
| 2021 | -0.62 | 4.76 | 1.83 | 4.28 | 1.26 | 3.01 | 1.65 | 3.03 | -4.32 | 7.99 | -3.26 | 2.15 | 23.31 | |
| 2022 | -7.95 | -1.50 | 4.24 | -10.81 | -0.34 | -8.68 | 7.73 | -2.99 | -9.83 | 7.62 | 4.99 | -7.24 | -24.22 | |
| 2023 | 9.97 | -1.42 | 3.58 | -1.87 | 0.54 | 7.25 | 3.09 | -1.80 | -5.26 | -3.86 | 10.28 | 9.89 | 32.76 | |
| 2024 | -0.28 | 4.77 | 3.89 | -5.97 | 3.10 | 5.04 | 4.22 | 1.67 | 4.09 | -0.55 | 6.35 | -6.99 | 19.91 | |
| 2025 | 3.81 | -4.15 | -6.99 | -0.40 | 5.59 | 4.62 | 1.48 | 3.13 | 3.72 | 1.50 | 1.07 | 0.46 | 13.92 | |
| 2026 | -0.72 | 0.94 | -3.37 | 9.31 | 7.51 | 1.96 | 0.23 | 1.71 | -2.41 | -1.12 | -3.06 | 10.65 | ||
| Mean: | 7.04 | 4.71 | 3.07 | -0.78 | -6.71 | 4.39 | 0.05 | 2.76 | 1.82 | -1.42 | 1.12 | 1.90 | 18.69 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 18.69 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.69 | ||||||
| 0 | 0 | 48 | 52 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138472,138472,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138472,9966 2004-01-05,138472,10094 2004-01-06,138472,10103 2004-01-07,138472,10129 2004-01-08,138472,10174 2004-01-09,138472,10120 2004-01-12,138472,10185 2004-01-13,138472,10143 2004-01-14,138472,10218 2004-01-15,138472,10234 2004-01-16,138472,10321 2004-01-20,138472,10416 2004-01-21,138472,10431 2004-01-22,138472,10392 2004-01-23,138472,10424 2004-01-26,138472,10511 2004-01-27,138472,10431 2004-01-28,138472,10257 2004-01-29,138472,10194 2004-01-30,138472,10226 2004-02-02,138472,10234 2004-02-03,138472,10210 2004-02-04,138472,10044 2004-02-05,138472,10083 2004-02-06,138472,10289 2004-02-09,138472,10329 2004-02-10,138472,10380 2004-02-11,138472,10493 2004-02-12,138472,10441 2004-02-13,138472,10389 2004-02-17,138472,10496 2004-02-18,138472,10455 2004-02-19,138472,10367 2004-02-20,138472,10325 2004-02-23,138472,10224 2004-02-24,138472,10219 2004-02-25,138472,10308 2004-02-26,138472,10369 2004-02-27,138472,10405 2004-03-01,138472,10532 2004-03-02,138472,10471 2004-03-03,138472,10488 2004-03-04,138472,10523 2004-03-05,138472,10540 2004-03-08,138472,10454 2004-03-09,138472,10393 2004-03-10,138472,10246 2004-03-11,138472,10089 2004-03-12,138472,10219 2004-03-15,138472,10072 2004-03-16,138472,10094 2004-03-17,138472,10234 2004-03-18,138472,10210 2004-03-19,138472,10126 2004-03-22,138472,9974 2004-03-23,138472,9969 2004-03-24,138472,9937 2004-03-25,138472,10110 2004-03-26,138472,10117 2004-03-29,138472,10257 2004-03-30,138472,10318 2004-03-31,138472,10333 2004-04-01,138472,10415 2004-04-02,138472,10501 2004-04-05,138472,10555 2004-04-06,138472,10462 2004-04-07,138472,10477 2004-04-08,138472,10438 2004-04-12,138472,10446 2004-04-13,138472,10251 2004-04-14,138472,10196 2004-04-15,138472,10172 2004-04-16,138472,10219 2004-04-19,138472,10282 2004-04-20,138472,10126 2004-04-21,138472,10204 2004-04-22,138472,10368 2004-04-23,138472,10337 2004-04-26,138472,10321 2004-04-27,138472,10321 2004-04-28,138472,10149 2004-04-29,138472,10001 2004-04-30,138472,9932 2004-05-03,138472,10016 2004-05-04,138472,10045 2004-05-05,138472,10067 2004-05-06,138472,9985 2004-05-07,138472,9830 2004-05-10,138472,9702 2004-05-11,138472,9797 2004-05-12,138472,9806 2004-05-13,138472,9799 2004-05-14,138472,9790 2004-05-17,138472,9677 2004-05-18,138472,9754 2004-05-19,138472,9738 2004-05-20,138472,9746 2004-05-21,138472,9801 2004-05-24,138472,9897 2004-05-25,138472,10087 2004-05-26,138472,10151 2004-05-27,138472,10182 2004-05-28,138472,10214 2004-06-01,138472,10214 2004-06-02,138472,10257 2004-06-03,138472,10180 2004-06-04,138472,10231 2004-06-07,138472,10396 2004-06-08,138472,10413 2004-06-09,138472,10309 2004-06-10,138472,10361 2004-06-14,138472,10257 2004-06-15,138472,10326 2004-06-16,138472,10335 2004-06-17,138472,10326 2004-06-18,138472,10352 2004-06-21,138472,10328 2004-06-22,138472,10376 2004-06-23,138472,10489 2004-06-24,138472,10481 2004-06-25,138472,10553 2004-06-28,138472,10505 2004-06-29,138472,10545 2004-06-30,138472,10580 2004-07-01,138472,10475 2004-07-02,138472,10440 2004-07-06,138472,10361 2004-07-07,138472,10378 2004-07-08,138472,10299 2004-07-09,138472,10334 2004-07-12,138472,10343 2004-07-13,138472,10352 2004-07-14,138472,10317 2004-07-15,138472,10273 2004-07-16,138472,10229 2004-07-19,138472,10220 2004-07-20,138472,10290 2004-07-21,138472,10073 2004-07-22,138472,10033 2004-07-23,138472,9904 2004-07-26,138472,9800 2004-07-27,138472,9944 2004-07-28,138472,9939 2004-07-29,138472,10001 2004-07-30,138472,10022 2004-08-02,138472,10059 2004-08-03,138472,9989 2004-08-04,138472,9969 2004-08-05,138472,9804 2004-08-06,138472,9648 2004-08-09,138472,9650 2004-08-10,138472,9787 2004-08-11,138472,9756 2004-08-12,138472,9640 2004-08-13,138472,9652 2004-08-16,138472,9787 2004-08-17,138472,9819 2004-08-18,138472,9949 2004-08-19,138472,9910 2004-08-20,138472,9999 2004-08-23,138472,9966 2004-08-24,138472,9977 2004-08-25,138472,10057 2004-08-26,138472,10041 2004-08-27,138472,10097 2004-08-30,138472,10001 2004-08-31,138472,10057 2004-09-01,138472,10095 2004-09-02,138472,10205 2004-09-03,138472,10160 2004-09-07,138472,10234 2004-09-08,138472,10186 2004-09-09,138472,10217 2004-09-10,138472,10273 2004-09-13,138472,10329 2004-09-14,138472,10321 2004-09-15,138472,10281 2004-09-16,138472,10369 2004-09-17,138472,10361 2004-09-20,138472,10329 2004-09-21,138472,10394 2004-09-22,138472,10250 2004-09-23,138472,10215 2004-09-24,138472,10234 2004-09-27,138472,10163 2004-09-28,138472,10228 2004-09-29,138472,10277 2004-09-30,138472,10291 2004-10-01,138472,10448 2004-10-04,138472,10486 2004-10-05,138472,10473 2004-10-06,138472,10552 2004-10-07,138472,10417 2004-10-08,138472,10330 2004-10-12,138472,10338 2004-10-13,138472,10243 2004-10-14,138472,10155 2004-10-15,138472,10202 2004-10-18,138472,10251 2004-10-19,138472,10161 2004-10-20,138472,10171 2004-10-21,138472,10214 2004-10-22,138472,10115 2004-10-25,138472,10114 2004-10-26,138472,10251 2004-10-27,138472,10391 2004-10-28,138472,10400 2004-10-29,138472,10419 2004-11-01,138472,10425 2004-11-02,138472,10423 2004-11-03,138472,10550 2004-11-04,138472,10710 2004-11-05,138472,10750 2004-11-08,138472,10731 2004-11-09,138472,10741 2004-11-10,138472,10746 2004-11-12,138472,10947 2004-11-15,138472,10947 2004-11-16,138472,10879 2004-11-17,138472,10942 2004-11-18,138472,10947 2004-11-19,138472,10824 2004-11-22,138472,10898 2004-11-23,138472,10905 2004-11-24,138472,10966 2004-11-26,138472,10989 2004-11-29,138472,11004 2004-11-30,138472,10989 2004-12-01,138472,11151 2004-12-02,138472,11128 2004-12-03,138472,11151 2004-12-06,138472,11128 2004-12-07,138472,10957 2004-12-08,138472,11011 2004-12-09,138472,11034 2004-12-10,138472,11073 2004-12-13,138472,11151 2004-12-14,138472,11229 2004-12-15,138472,11315 2004-12-16,138472,11237 2004-12-17,138472,11252 2004-12-20,138472,11198 2004-12-21,138472,11322 2004-12-22,138472,11361 2004-12-23,138472,11377 2004-12-27,138472,11315 2004-12-28,138472,11403 2004-12-29,138472,11403 2004-12-30,138472,11403 2004-12-31,138472,11385 2005-01-03,138472,11297 2005-01-04,138472,11165 2005-01-05,138472,11121 2005-01-06,138472,11165 2005-01-07,138472,11128 2005-01-10,138472,11182 2005-01-11,138472,11099 2005-01-12,138472,11137 2005-01-13,138472,11105 2005-01-14,138472,11208 2005-01-18,138472,11319 2005-01-19,138472,11224 2005-01-20,138472,11153 2005-01-21,138472,11129 2005-01-24,138472,11026 2005-01-25,138472,11034 2005-01-26,138472,11153 2005-01-27,138472,11169 2005-01-28,138472,11137 2005-01-31,138472,11280 2005-02-01,138472,11351 2005-02-02,138472,11414 2005-02-03,138472,11383 2005-02-04,138472,11517 2005-02-07,138472,11502 2005-02-08,138472,11525 2005-02-09,138472,11427 2005-02-10,138472,11480 2005-02-11,138472,11561 2005-02-14,138472,11570 2005-02-15,138472,11591 2005-02-16,138472,11629 2005-02-17,138472,11533 2005-02-18,138472,11523 2005-02-22,138472,11339 2005-02-23,138472,11391 2005-02-24,138472,11491 2005-02-25,138472,11620 2005-02-28,138472,11560 2005-03-01,138472,11629 2005-03-02,138472,11629 2005-03-03,138472,11638 2005-03-04,138472,11746 2005-03-07,138472,11782 2005-03-08,138472,11728 2005-03-09,138472,11602 2005-03-10,138472,11629 2005-03-11,138472,11539 2005-03-14,138472,11611 2005-03-15,138472,11521 2005-03-16,138472,11425 2005-03-17,138472,11454 2005-03-18,138472,11425 2005-03-21,138472,11390 2005-03-22,138472,11300 2005-03-23,138472,11257 2005-03-24,138472,11273 2005-03-28,138472,11278 2005-03-29,138472,11170 2005-03-30,138472,11322 2005-03-31,138472,11338 2005-04-01,138472,11278 2005-04-04,138472,11302 2005-04-05,138472,11325 2005-04-06,138472,11349 2005-04-07,138472,11405 2005-04-08,138472,11286 2005-04-11,138472,11254 2005-04-12,138472,11325 2005-04-13,138472,11167 2005-04-14,138472,11008 2005-04-15,138472,10849 2005-04-18,138472,10897 2005-04-19,138472,11040 2005-04-20,138472,10897 2005-04-21,138472,11087 2005-04-22,138472,10968 2005-04-25,138472,11103 2005-04-26,138472,10992 2005-04-27,138472,10984 2005-04-28,138472,10825 2005-04-29,138472,10942 2005-05-02,138472,10995 2005-05-03,138472,10985 2005-05-04,138472,11131 2005-05-05,138472,11115 2005-05-06,138472,11107 2005-05-09,138472,11180 2005-05-10,138472,11072 2005-05-11,138472,11118 2005-05-12,138472,10998 2005-05-13,138472,10947 2005-05-16,138472,11058 2005-05-17,138472,11136 2005-05-18,138472,11310 2005-05-19,138472,11374 2005-05-20,138472,11374 2005-05-23,138472,11437 2005-05-24,138472,11445 2005-05-25,138472,11358 2005-05-26,138472,11469 2005-05-27,138472,11516 2005-05-31,138472,11524 2005-06-01,138472,11632 2005-06-02,138472,11650 2005-06-03,138472,11569 2005-06-06,138472,11587 2005-06-07,138472,11587 2005-06-08,138472,11560 2005-06-09,138472,11623 2005-06-10,138472,11596 2005-06-13,138472,11623 2005-06-14,138472,11659 2005-06-15,138472,11677 2005-06-16,138472,11722 2005-06-17,138472,11785 2005-06-20,138472,11770 2005-06-21,138472,11746 2005-06-22,138472,11770 2005-06-23,138472,11661 2005-06-24,138472,11583 2005-06-27,138472,11583 2005-06-28,138472,11739 2005-06-29,138472,11720 2005-06-30,138472,11639 2005-07-01,138472,11666 2005-07-05,138472,11775 2005-07-06,138472,11675 2005-07-07,138472,11702 2005-07-08,138472,11839 2005-07-11,138472,11920 2005-07-12,138472,11948 2005-07-13,138472,11957 2005-07-14,138472,11984 2005-07-15,138472,12002 2005-07-18,138472,11938 2005-07-19,138472,12011 2005-07-20,138472,12075 2005-07-21,138472,11952 2005-07-22,138472,12059 2005-07-25,138472,11983 2005-07-26,138472,12036 2005-07-27,138472,12085 2005-07-28,138472,12168 2005-07-29,138472,12084 2005-08-01,138472,12109 2005-08-02,138472,12189 2005-08-03,138472,12185 2005-08-04,138472,12084 2005-08-05,138472,11981 2005-08-08,138472,11940 2005-08-09,138472,12009 2005-08-10,138472,11999 2005-08-11,138472,12083 2005-08-12,138472,12017 2005-08-15,138472,12054 2005-08-16,138472,11918 2005-08-17,138472,11919 2005-08-18,138472,11902 2005-08-19,138472,11915 2005-08-22,138472,11940 2005-08-23,138472,11902 2005-08-24,138472,11895 2005-08-25,138472,11918 2005-08-26,138472,11810 2005-08-29,138472,11895 2005-08-30,138472,11879 2005-08-31,138472,12071 2005-09-01,138472,12095 2005-09-02,138472,12048 2005-09-06,138472,12201 2005-09-07,138472,12235 2005-09-08,138472,12189 2005-09-09,138472,12284 2005-09-12,138472,12307 2005-09-13,138472,12215 2005-09-14,138472,12138 2005-09-15,138472,12130 2005-09-16,138472,12177 2005-09-19,138472,12123 2005-09-20,138472,12030 2005-09-21,138472,11910 2005-09-22,138472,11946 2005-09-23,138472,11968 2005-09-26,138472,11992 2005-09-27,138472,11989 2005-09-28,138472,11992 2005-09-29,138472,12108 2005-09-30,138472,12133 2005-10-03,138472,12136 2005-10-04,138472,12014 2005-10-05,138472,11817 2005-10-06,138472,11702 2005-10-07,138472,11771 2005-10-11,138472,11595 2005-10-12,138472,11434 2005-10-13,138472,11411 2005-10-14,138472,11519 2005-10-17,138472,11557 2005-10-18,138472,11433 2005-10-19,138472,11603 2005-10-20,138472,11435 2005-10-21,138472,11477 2005-10-24,138472,11674 2005-10-25,138472,11644 2005-10-26,138472,11595 2005-10-27,138472,11446 2005-10-28,138472,11638 2005-10-31,138472,11746 2005-11-01,138472,11709 2005-11-02,138472,11844 2005-11-03,138472,11904 2005-11-04,138472,11901 2005-11-07,138472,11930 2005-11-08,138472,11888 2005-11-09,138472,11911 2005-11-10,138472,12003 2005-11-14,138472,12037 2005-11-15,138472,11981 2005-11-16,138472,11994 2005-11-17,138472,12127 2005-11-18,138472,12181 2005-11-21,138472,12255 2005-11-22,138472,12321 2005-11-23,138472,12363 2005-11-25,138472,12387 2005-11-28,138472,12198 2005-11-29,138472,12220 2005-11-30,138472,12243 2005-12-01,138472,12408 2005-12-02,138472,12423 2005-12-05,138472,12362 2005-12-06,138472,12370 2005-12-07,138472,12317 2005-12-08,138472,12355 2005-12-09,138472,12400 2005-12-12,138472,12423 2005-12-13,138472,12430 2005-12-14,138472,12460 2005-12-15,138472,12392 2005-12-16,138472,12355 2005-12-19,138472,12212 2005-12-20,138472,12234 2005-12-21,138472,12317 2005-12-22,138472,12392 2005-12-23,138472,12423 2005-12-27,138472,12279 2005-12-28,138472,12297 2005-12-29,138472,12261 2005-12-30,138472,12207 2006-01-03,138472,12406 2006-01-04,138472,12451 2006-01-05,138472,12451 2006-01-06,138472,12577 2006-01-09,138472,12652 2006-01-10,138472,12677 2006-01-11,138472,12708 2006-01-12,138472,12633 2006-01-13,138472,12648 2006-01-17,138472,12596 2006-01-18,138472,12574 2006-01-19,138472,12715 2006-01-20,138472,12522 2006-01-23,138472,12574 2006-01-24,138472,12708 2006-01-25,138472,12648 2006-01-26,138472,12782 2006-01-27,138472,12849 2006-01-30,138472,12864 2006-01-31,138472,12916 2006-02-01,138472,12909 2006-02-02,138472,12790 2006-02-03,138472,12737 2006-02-06,138472,12797 2006-02-07,138472,12618 2006-02-08,138472,12656 2006-02-09,138472,12637 2006-02-10,138472,12674 2006-02-13,138472,12637 2006-02-14,138472,12757 2006-02-15,138472,12821 2006-02-16,138472,12941 2006-02-17,138472,12930 2006-02-21,138472,12896 2006-02-22,138472,12989 2006-02-23,138472,12966 2006-02-24,138472,13011 2006-02-27,138472,13062 2006-02-28,138472,12920 2006-03-01,138472,13066 2006-03-02,138472,13047 2006-03-03,138472,13029 2006-03-06,138472,12936 2006-03-07,138472,12917 2006-03-08,138472,12945 2006-03-09,138472,12880 2006-03-10,138472,12973 2006-03-13,138472,13010 2006-03-14,138472,13140 2006-03-15,138472,13196 2006-03-16,138472,13214 2006-03-17,138472,13242 2006-03-20,138472,13229 2006-03-21,138472,13126 2006-03-22,138472,13218 2006-03-23,138472,13218 2006-03-24,138472,13264 2006-03-27,138472,13259 2006-03-28,138472,13202 2006-03-29,138472,13343 2006-03-30,138472,13326 2006-03-31,138472,13321 2006-04-03,138472,13301 2006-04-04,138472,13346 2006-04-05,138472,13421 2006-04-06,138472,13413 2006-04-07,138472,13279 2006-04-10,138472,13234 2006-04-11,138472,13099 2006-04-12,138472,13144 2006-04-13,138472,13181 2006-04-17,138472,13166 2006-04-18,138472,13428 2006-04-19,138472,13556 2006-04-20,138472,13518 2006-04-21,138472,13496 2006-04-24,138472,13436 2006-04-25,138472,13391 2006-04-26,138472,13376 2006-04-27,138472,13361 2006-04-28,138472,13413 2006-05-01,138472,13362 2006-05-02,138472,13440 2006-05-03,138472,13398 2006-05-04,138472,13456 2006-05-05,138472,13595 2006-05-08,138472,13593 2006-05-09,138472,13591 2006-05-10,138472,13566 2006-05-11,138472,13384 2006-05-12,138472,13213 2006-05-15,138472,13221 2006-05-16,138472,13198 2006-05-17,138472,12986 2006-05-18,138472,12873 2006-05-19,138472,12926 2006-05-22,138472,12797 2006-05-23,138472,12744 2006-05-24,138472,12707 2006-05-25,138472,12911 2006-05-26,138472,13009 2006-05-30,138472,12775 2006-05-31,138472,12941 2006-06-01,138472,13099 2006-06-02,138472,13118 2006-06-05,138472,12885 2006-06-06,138472,12876 2006-06-07,138472,12801 2006-06-08,138472,12820 2006-06-09,138472,12764 2006-06-12,138472,12596 2006-06-13,138472,12475 2006-06-14,138472,12540 2006-06-15,138472,12801 2006-06-16,138472,12755 2006-06-19,138472,12643 2006-06-20,138472,12589 2006-06-21,138472,12813 2006-06-22,138472,12759 2006-06-23,138472,12844 2006-06-26,138472,12936 2006-06-27,138472,12782 2006-06-28,138472,12821 2006-06-29,138472,13093 2006-06-30,138472,13065 2006-07-03,138472,13177 2006-07-05,138472,13084 2006-07-06,138472,13121 2006-07-07,138472,13027 2006-07-10,138472,13046 2006-07-11,138472,13102 2006-07-12,138472,12961 2006-07-13,138472,12792 2006-07-14,138472,12727 2006-07-17,138472,12708 2006-07-18,138472,12736 2006-07-19,138472,12971 2006-07-20,138472,12868 2006-07-21,138472,12663 2006-07-24,138472,12946 2006-07-25,138472,13072 2006-07-26,138472,13056 2006-07-27,138472,12979 2006-07-28,138472,13149 2006-07-31,138472,13143 2006-08-01,138472,13070 2006-08-02,138472,13149 2006-08-03,138472,13190 2006-08-04,138472,13173 2006-08-07,138472,13128 2006-08-08,138472,13063 2006-08-09,138472,13004 2006-08-10,138472,13064 2006-08-11,138472,13003 2006-08-14,138472,13021 2006-08-15,138472,13214 2006-08-16,138472,13337 2006-08-17,138472,13355 2006-08-18,138472,13405 2006-08-21,138472,13341 2006-08-22,138472,13361 2006-08-23,138472,13287 2006-08-24,138472,13287 2006-08-25,138472,13287 2006-08-28,138472,13391 2006-08-29,138472,13486 2006-08-30,138472,13542 2006-08-31,138472,13589 2006-09-01,138472,13658 2006-09-05,138472,13697 2006-09-06,138472,13540 2006-09-07,138472,13471 2006-09-08,138472,13510 2006-09-11,138472,13507 2006-09-12,138472,13740 2006-09-13,138472,13844 2006-09-14,138472,13788 2006-09-15,138472,13804 2006-09-18,138472,13812 2006-09-19,138472,13748 2006-09-20,138472,13844 2006-09-21,138472,13770 2006-09-22,138472,13716 2006-09-25,138472,13836 2006-09-26,138472,13935 2006-09-27,138472,13951 2006-09-28,138472,13974 2006-09-29,138472,13930 2006-10-02,138472,13877 2006-10-03,138472,13890 2006-10-04,138472,14073 2006-10-05,138472,14243 2006-10-06,138472,14178 2006-10-10,138472,14308 2006-10-11,138472,14251 2006-10-12,138472,14462 2006-10-13,138472,14504 2006-10-16,138472,14563 2006-10-17,138472,14503 2006-10-18,138472,14514 2006-10-19,138472,14535 2006-10-20,138472,14527 2006-10-23,138472,14604 2006-10-24,138472,14608 2006-10-25,138472,14672 2006-10-26,138472,14761 2006-10-27,138472,14636 2006-10-30,138472,14646 2006-10-31,138472,14640 2006-11-01,138472,14512 2006-11-02,138472,14504 2006-11-03,138472,14494 2006-11-06,138472,14662 2006-11-07,138472,14697 2006-11-08,138472,14743 2006-11-09,138472,14663 2006-11-10,138472,14705 2006-11-13,138472,14744 2006-11-14,138472,14856 2006-11-15,138472,14914 2006-11-16,138472,14941 2006-11-17,138472,14944 2006-11-20,138472,14956 2006-11-21,138472,14982 2006-11-22,138472,15023 2006-11-24,138472,14987 2006-11-27,138472,14759 2006-11-28,138472,14791 2006-11-29,138472,14975 2006-11-30,138472,15032 2006-12-01,138472,14994 2006-12-04,138472,15187 2006-12-05,138472,15227 2006-12-06,138472,15227 2006-12-07,138472,15163 2006-12-08,138472,15163 2006-12-11,138472,15163 2006-12-12,138472,15099 2006-12-13,138472,15107 2006-12-14,138472,15203 2006-12-15,138472,15187 2006-12-18,138472,15034 2006-12-19,138472,15042 2006-12-20,138472,15058 2006-12-21,138472,14986 2006-12-22,138472,14938 2006-12-26,138472,15026 2006-12-27,138472,15132 2006-12-28,138472,15113 2006-12-29,138472,15046 2007-01-03,138472,15026 2007-01-04,138472,15046 2007-01-05,138472,14959 2007-01-08,138472,14998 2007-01-09,138472,15013 2007-01-10,138472,15055 2007-01-11,138472,15216 2007-01-12,138472,15320 2007-01-16,138472,15304 2007-01-17,138472,15280 2007-01-18,138472,15136 2007-01-19,138472,15240 2007-01-22,138472,15152 2007-01-23,138472,15264 2007-01-24,138472,15409 2007-01-25,138472,15248 2007-01-26,138472,15288 2007-01-29,138472,15361 2007-01-30,138472,15449 2007-01-31,138472,15537 2007-02-01,138472,15666 2007-02-02,138472,15706 2007-02-05,138472,15690 2007-02-06,138472,15746 2007-02-07,138472,15834 2007-02-08,138472,15834 2007-02-09,138472,15726 2007-02-12,138472,15676 2007-02-13,138472,15795 2007-02-14,138472,15923 2007-02-15,138472,15946 2007-02-16,138472,15978 2007-02-20,138472,16081 2007-02-21,138472,16094 2007-02-22,138472,16104 2007-02-23,138472,16058 2007-02-26,138472,16017 2007-02-27,138472,15488 2007-02-28,138472,15546 2007-03-01,138472,15506 2007-03-02,138472,15327 2007-03-05,138472,15178 2007-03-06,138472,15417 2007-03-07,138472,15387 2007-03-08,138472,15496 2007-03-09,138472,15506 2007-03-12,138472,15546 2007-03-13,138472,15238 2007-03-14,138472,15337 2007-03-15,138472,15397 2007-03-16,138472,15327 2007-03-19,138472,15500 2007-03-20,138472,15610 2007-03-21,138472,15857 2007-03-22,138472,15869 2007-03-23,138472,15891 2007-03-26,138472,15892 2007-03-27,138472,15794 2007-03-28,138472,15698 2007-03-29,138472,15736 2007-03-30,138472,15742 2007-04-02,138472,15790 2007-04-03,138472,15927 2007-04-04,138472,15935 2007-04-05,138472,15984 2007-04-09,138472,16000 2007-04-10,138472,16048 2007-04-11,138472,15943 2007-04-12,138472,16048 2007-04-13,138472,16129 2007-04-16,138472,16290 2007-04-17,138472,16266 2007-04-18,138472,16226 2007-04-19,138472,16145 2007-04-20,138472,16282 2007-04-23,138472,16290 2007-04-24,138472,16266 2007-04-25,138472,16379 2007-04-26,138472,16411 2007-04-27,138472,16355 2007-04-30,138472,16129 2007-05-01,138472,16172 2007-05-02,138472,16297 2007-05-03,138472,16364 2007-05-04,138472,16408 2007-05-07,138472,16437 2007-05-08,138472,16416 2007-05-09,138472,16485 2007-05-10,138472,16255 2007-05-11,138472,16417 2007-05-14,138472,16371 2007-05-15,138472,16328 2007-05-16,138472,16460 2007-05-17,138472,16428 2007-05-18,138472,16541 2007-05-21,138472,16704 2007-05-22,138472,16793 2007-05-23,138472,16744 2007-05-24,138472,16501 2007-05-25,138472,16606 2007-05-29,138472,16736 2007-05-30,138472,16891 2007-05-31,138472,16964 2007-06-01,138472,17023 2007-06-04,138472,17053 2007-06-05,138472,16964 2007-06-06,138472,16815 2007-06-07,138472,16527 2007-06-08,138472,16715 2007-06-11,138472,16725 2007-06-12,138472,16546 2007-06-13,138472,16805 2007-06-14,138472,16884 2007-06-15,138472,16994 2007-06-18,138472,16974 2007-06-19,138472,17004 2007-06-20,138472,16792 2007-06-21,138472,16865 2007-06-22,138472,16751 2007-06-25,138472,16621 2007-06-26,138472,16547 2007-06-27,138472,16751 2007-06-28,138472,16784 2007-06-29,138472,16754 2007-07-02,138472,16933 2007-07-03,138472,17003 2007-07-05,138472,17003 2007-07-06,138472,17073 2007-07-09,138472,17083 2007-07-10,138472,16844 2007-07-11,138472,16943 2007-07-12,138472,17263 2007-07-13,138472,17313 2007-07-16,138472,17283 2007-07-17,138472,17283 2007-07-18,138472,17253 2007-07-19,138472,17323 2007-07-20,138472,17118 2007-07-23,138472,17102 2007-07-24,138472,16700 2007-07-25,138472,16684 2007-07-26,138472,16299 2007-07-27,138472,16042 2007-07-30,138472,16204 2007-07-31,138472,16015 2007-08-01,138472,16103 2007-08-02,138472,16195 2007-08-03,138472,15754 2007-08-06,138472,16082 2007-08-07,138472,16191 2007-08-08,138472,16444 2007-08-09,138472,16003 2007-08-10,138472,16005 2007-08-13,138472,15997 2007-08-14,138472,15698 2007-08-15,138472,15473 2007-08-16,138472,15530 2007-08-17,138472,15910 2007-08-20,138472,15919 2007-08-21,138472,15946 2007-08-22,138472,16142 2007-08-23,138472,16105 2007-08-24,138472,16318 2007-08-27,138472,16154 2007-08-28,138472,15777 2007-08-29,138472,16121 2007-08-30,138472,16072 2007-08-31,138472,16293 2007-09-04,138472,16468 2007-09-05,138472,16298 2007-09-06,138472,16364 2007-09-07,138472,16087 2007-09-10,138472,16042 2007-09-11,138472,16256 2007-09-12,138472,16231 2007-09-13,138472,16297 2007-09-14,138472,16363 2007-09-17,138472,16223 2007-09-18,138472,16716 2007-09-19,138472,16847 2007-09-20,138472,16741 2007-09-21,138472,16814 2007-09-24,138472,16721 2007-09-25,138472,16715 2007-09-26,138472,16810 2007-09-27,138472,16892 2007-09-28,138472,16837 2007-10-01,138472,17076 2007-10-02,138472,17092 2007-10-03,138472,17015 2007-10-04,138472,17056 2007-10-05,138472,17318 2007-10-09,138472,17392 2007-10-10,138472,17408 2007-10-11,138472,17269 2007-10-12,138472,17355 2007-10-15,138472,17208 2007-10-16,138472,17088 2007-10-17,138472,17119 2007-10-18,138472,17113 2007-10-19,138472,16674 2007-10-22,138472,16752 2007-10-23,138472,16902 2007-10-24,138472,16856 2007-10-25,138472,16821 2007-10-26,138472,17054 2007-10-29,138472,17113 2007-10-30,138472,17002 2007-10-31,138472,17220 2007-11-01,138472,16767 2007-11-02,138472,16779 2007-11-05,138472,16680 2007-11-06,138472,16880 2007-11-07,138472,16410 2007-11-08,138472,16415 2007-11-09,138472,16182 2007-11-13,138472,16462 2007-11-14,138472,16353 2007-11-15,138472,16144 2007-11-16,138472,16211 2007-11-19,138472,15916 2007-11-20,138472,15967 2007-11-21,138472,15725 2007-11-23,138472,15983 2007-11-26,138472,15636 2007-11-27,138472,15848 2007-11-28,138472,16319 2007-11-29,138472,16319 2007-11-30,138472,16419 2007-12-03,138472,16331 2007-12-04,138472,16224 2007-12-05,138472,16439 2007-12-06,138472,16778 2007-12-07,138472,16819 2007-12-10,138472,16951 2007-12-11,138472,16472 2007-12-12,138472,16497 2007-12-13,138472,16472 2007-12-14,138472,16224 2007-12-17,138472,15918 2007-12-18,138472,16067 2007-12-19,138472,16100 2007-12-20,138472,16282 2007-12-21,138472,16555 2007-12-24,138472,16728 2007-12-26,138472,16745 2007-12-27,138472,16516 2007-12-28,138472,16536 2007-12-31,138472,16427 2008-01-02,138472,16189 2008-01-03,138472,16189 2008-01-04,138472,15792 2008-01-07,138472,15842 2008-01-08,138472,15534 2008-01-09,138472,15672 2008-01-10,138472,15821 2008-01-11,138472,15585 2008-01-14,138472,15733 2008-01-15,138472,15366 2008-01-16,138472,15305 2008-01-17,138472,14915 2008-01-18,138472,14821 2008-01-22,138472,14770 2008-01-23,138472,15135 2008-01-24,138472,15262 2008-01-25,138472,15161 2008-01-28,138472,15466 2008-01-29,138472,15585 2008-01-30,138472,15424 2008-01-31,138472,15737 2008-02-01,138472,16094 2008-02-04,138472,15967 2008-02-05,138472,15542 2008-02-06,138472,15356 2008-02-07,138472,15508 2008-02-08,138472,15500 2008-02-11,138472,15593 2008-02-12,138472,15706 2008-02-13,138472,15933 2008-02-14,138472,15716 2008-02-15,138472,15681 2008-02-19,138472,15710 2008-02-20,138472,15852 2008-02-21,138472,15624 2008-02-22,138472,15687 2008-02-25,138472,15965 2008-02-26,138472,16089 2008-02-27,138472,16048 2008-02-28,138472,15884 2008-02-29,138472,15482 2008-03-03,138472,15466 2008-03-04,138472,15415 2008-03-05,138472,15497 2008-03-06,138472,15158 2008-03-07,138472,15035 2008-03-10,138472,14799 2008-03-11,138472,15353 2008-03-12,138472,15220 2008-03-13,138472,15291 2008-03-14,138472,14983 2008-03-17,138472,14850 2008-03-18,138472,15455 2008-03-19,138472,15082 2008-03-20,138472,15410 2008-03-24,138472,15716 2008-03-25,138472,15801 2008-03-26,138472,15691 2008-03-27,138472,15521 2008-03-28,138472,15398 2008-03-31,138472,15491 2008-04-01,138472,16000 2008-04-02,138472,16052 2008-04-03,138472,16104 2008-04-04,138472,16147 2008-04-07,138472,16173 2008-04-08,138472,16164 2008-04-09,138472,15913 2008-04-10,138472,16069 2008-04-11,138472,15731 2008-04-14,138472,15687 2008-04-15,138472,15774 2008-04-16,138472,16191 2008-04-17,138472,16121 2008-04-18,138472,16347 2008-04-21,138472,16321 2008-04-22,138472,16095 2008-04-23,138472,16138 2008-04-24,138472,16277 2008-04-25,138472,16433 2008-04-28,138472,16477 2008-04-29,138472,16406 2008-04-30,138472,16355 2008-05-01,138472,16624 2008-05-02,138472,16661 2008-05-05,138472,16602 2008-05-06,138472,16730 2008-05-07,138472,16454 2008-05-08,138472,16522 2008-05-09,138472,16428 2008-05-12,138472,16613 2008-05-13,138472,16632 2008-05-14,138472,16691 2008-05-15,138472,16864 2008-05-16,138472,16891 2008-05-19,138472,16856 2008-05-20,138472,16805 2008-05-21,138472,16555 2008-05-22,138472,16633 2008-05-23,138472,16469 2008-05-27,138472,16624 2008-05-28,138472,16762 2008-05-29,138472,16882 2008-05-30,138472,17011 2008-06-02,138472,16840 2008-06-03,138472,16744 2008-06-04,138472,16744 2008-06-05,138472,17065 2008-06-06,138472,16541 2008-06-09,138472,16563 2008-06-10,138472,16520 2008-06-11,138472,16242 2008-06-12,138472,16296 2008-06-13,138472,16541 2008-06-16,138472,16541 2008-06-17,138472,16435 2008-06-18,138472,16274 2008-06-19,138472,16350 2008-06-20,138472,16097 2008-06-23,138472,15996 2008-06-24,138472,15785 2008-06-25,138472,15903 2008-06-26,138472,15516 2008-06-27,138472,15491 2008-06-30,138472,15512 2008-07-01,138472,15580 2008-07-02,138472,15297 2008-07-03,138472,15314 2008-07-07,138472,15186 2008-07-08,138472,15451 2008-07-09,138472,15101 2008-07-10,138472,15206 2008-07-11,138472,15038 2008-07-14,138472,14903 2008-07-15,138472,14741 2008-07-16,138472,15112 2008-07-17,138472,15294 2008-07-18,138472,15299 2008-07-21,138472,15449 2008-07-22,138472,15669 2008-07-23,138472,15678 2008-07-24,138472,15243 2008-07-25,138472,15368 2008-07-28,138472,15148 2008-07-29,138472,15497 2008-07-30,138472,15739 2008-07-31,138472,15550 2008-08-01,138472,15483 2008-08-04,138472,15301 2008-08-05,138472,15709 2008-08-06,138472,15790 2008-08-07,138472,15516 2008-08-08,138472,15872 2008-08-11,138472,16013 2008-08-12,138472,15837 2008-08-13,138472,15822 2008-08-14,138472,15921 2008-08-15,138472,15974 2008-08-18,138472,15737 2008-08-19,138472,15585 2008-08-20,138472,15675 2008-08-21,138472,15693 2008-08-22,138472,15873 2008-08-25,138472,15562 2008-08-26,138472,15630 2008-08-27,138472,15814 2008-08-28,138472,16073 2008-08-29,138472,15925 2008-09-02,138472,15847 2008-09-03,138472,15814 2008-09-04,138472,15357 2008-09-05,138472,15418 2008-09-08,138472,15701 2008-09-09,138472,15149 2008-09-10,138472,15345 2008-09-11,138472,15426 2008-09-12,138472,15579 2008-09-15,138472,14896 2008-09-16,138472,15229 2008-09-17,138472,14564 2008-09-18,138472,15325 2008-09-19,138472,15985 2008-09-22,138472,15334 2008-09-23,138472,15103 2008-09-24,138472,15046 2008-09-25,138472,15302 2008-09-26,138472,15320 2008-09-29,138472,14043 2008-09-30,138472,14731 2008-10-01,138472,14655 2008-10-02,138472,14015 2008-10-03,138472,13791 2008-10-06,138472,13231 2008-10-07,138472,12473 2008-10-08,138472,12315 2008-10-09,138472,11403 2008-10-10,138472,11527 2008-10-14,138472,12717 2008-10-15,138472,11556 2008-10-16,138472,12047 2008-10-17,138472,11993 2008-10-20,138472,12549 2008-10-21,138472,12176 2008-10-22,138472,11450 2008-10-23,138472,11485 2008-10-24,138472,11089 2008-10-27,138472,10699 2008-10-28,138472,11762 2008-10-29,138472,11733 2008-10-30,138472,12089 2008-10-31,138472,12330 2008-11-03,138472,12309 2008-11-04,138472,12754 2008-11-05,138472,12095 2008-11-06,138472,11506 2008-11-07,138472,11823 2008-11-10,138472,11640 2008-11-12,138472,10771 2008-11-13,138472,11526 2008-11-14,138472,11005 2008-11-17,138472,10745 2008-11-18,138472,10820 2008-11-19,138472,10109 2008-11-20,138472,9410 2008-11-21,138472,9991 2008-11-24,138472,10655 2008-11-25,138472,10877 2008-11-26,138472,11483 2008-11-28,138472,11643 2008-12-01,138472,10548 2008-12-02,138472,11051 2008-12-03,138472,11335 2008-12-04,138472,10955 2008-12-05,138472,11436 2008-12-08,138472,11934 2008-12-09,138472,11658 2008-12-10,138472,11904 2008-12-11,138472,11357 2008-12-12,138472,11679 2008-12-15,138472,11372 2008-12-16,138472,12061 2008-12-17,138472,12157 2008-12-18,138472,11947 2008-12-19,138472,12057 2008-12-22,138472,11768 2008-12-23,138472,11680 2008-12-24,138472,11700 2008-12-26,138472,11837 2008-12-29,138472,11805 2008-12-30,138472,12094 2008-12-31,138472,12265 2009-01-02,138472,12658 2009-01-05,138472,12601 2009-01-06,138472,12698 2009-01-07,138472,12325 2009-01-08,138472,12417 2009-01-09,138472,12093 2009-01-12,138472,11784 2009-01-13,138472,11855 2009-01-14,138472,11417 2009-01-15,138472,11591 2009-01-16,138472,11700 2009-01-20,138472,10942 2009-01-21,138472,11455 2009-01-22,138472,11167 2009-01-23,138472,11231 2009-01-26,138472,11302 2009-01-27,138472,11432 2009-01-28,138472,11881 2009-01-29,138472,11437 2009-01-30,138472,11213 2009-02-02,138472,11278 2009-02-03,138472,11366 2009-02-04,138472,11342 2009-02-05,138472,11485 2009-02-06,138472,11889 2009-02-09,138472,11866 2009-02-10,138472,11285 2009-02-11,138472,11379 2009-02-12,138472,11402 2009-02-13,138472,11287 2009-02-17,138472,10779 2009-02-18,138472,10660 2009-02-19,138472,10509 2009-02-20,138472,10389 2009-02-23,138472,10004 2009-02-24,138472,10442 2009-02-25,138472,10291 2009-02-26,138472,10126 2009-02-27,138472,10000 2009-03-02,138472,9454 2009-03-03,138472,9391 2009-03-04,138472,9618 2009-03-05,138472,9211 2009-03-06,138472,9225 2009-03-09,138472,9132 2009-03-10,138472,9713 2009-03-11,138472,9741 2009-03-12,138472,10140 2009-03-13,138472,10219 2009-03-16,138472,10184 2009-03-17,138472,10533 2009-03-18,138472,10797 2009-03-19,138472,10702 2009-03-20,138472,10452 2009-03-23,138472,11205 2009-03-24,138472,10934 2009-03-25,138472,11065 2009-03-26,138472,11419 2009-03-27,138472,11132 2009-03-30,138472,10742 2009-03-31,138472,10898 2009-04-01,138472,11064 2009-04-02,138472,11545 2009-04-03,138472,11748 2009-04-06,138472,11581 2009-04-07,138472,11207 2009-04-08,138472,11408 2009-04-09,138472,12010 2009-04-13,138472,12023 2009-04-14,138472,11709 2009-04-15,138472,11872 2009-04-16,138472,12166 2009-04-17,138472,12285 2009-04-20,138472,11642 2009-04-21,138472,12007 2009-04-22,138472,11986 2009-04-23,138472,11956 2009-04-24,138472,12268 2009-04-27,138472,12097 2009-04-28,138472,12133 2009-04-29,138472,12552 2009-04-30,138472,12544 2009-05-01,138472,12595 2009-05-04,138472,13044 2009-05-05,138472,12992 2009-05-06,138472,13191 2009-05-07,138472,12987 2009-05-08,138472,13329 2009-05-11,138472,13048 2009-05-12,138472,13000 2009-05-13,138472,12605 2009-05-14,138472,12755 2009-05-15,138472,12617 2009-05-18,138472,13029 2009-05-19,138472,13040 2009-05-20,138472,12987 2009-05-21,138472,12753 2009-05-22,138472,12688 2009-05-26,138472,13163 2009-05-27,138472,12938 2009-05-28,138472,13045 2009-05-29,138472,13249 2009-06-01,138472,13591 2009-06-02,138472,13619 2009-06-03,138472,13435 2009-06-04,138472,13591 2009-06-05,138472,13559 2009-06-08,138472,13548 2009-06-09,138472,13595 2009-06-10,138472,13550 2009-06-11,138472,13635 2009-06-12,138472,13654 2009-06-15,138472,13331 2009-06-16,138472,13164 2009-06-17,138472,13146 2009-06-18,138472,13204 2009-06-19,138472,13272 2009-06-22,138472,12778 2009-06-23,138472,12739 2009-06-24,138472,12896 2009-06-25,138472,13198 2009-06-26,138472,13295 2009-06-29,138472,13416 2009-06-30,138472,13303 2009-07-01,138472,13363 2009-07-02,138472,12974 2009-07-06,138472,13008 2009-07-07,138472,12752 2009-07-08,138472,12737 2009-07-09,138472,12783 2009-07-10,138472,12732 2009-07-13,138472,13050 2009-07-14,138472,13120 2009-07-15,138472,13509 2009-07-16,138472,13626 2009-07-17,138472,13621 2009-07-20,138472,13777 2009-07-21,138472,13781 2009-07-22,138472,13838 2009-07-23,138472,14224 2009-07-24,138472,14330 2009-07-27,138472,14397 2009-07-28,138472,14371 2009-07-29,138472,14296 2009-07-30,138472,14478 2009-07-31,138472,14486 2009-08-03,138472,14731 2009-08-04,138472,14790 2009-08-05,138472,14756 2009-08-06,138472,14658 2009-08-07,138472,14887 2009-08-10,138472,14835 2009-08-11,138472,14640 2009-08-12,138472,14818 2009-08-13,138472,14926 2009-08-14,138472,14777 2009-08-17,138472,14404 2009-08-18,138472,14569 2009-08-19,138472,14670 2009-08-20,138472,14829 2009-08-21,138472,15110 2009-08-24,138472,15097 2009-08-25,138472,15139 2009-08-26,138472,15136 2009-08-27,138472,15163 2009-08-28,138472,15156 2009-08-31,138472,14964 2009-09-01,138472,14630 2009-09-02,138472,14581 2009-09-03,138472,14719 2009-09-04,138472,14915 2009-09-08,138472,15063 2009-09-09,138472,15204 2009-09-10,138472,15400 2009-09-11,138472,15409 2009-09-14,138472,15558 2009-09-15,138472,15715 2009-09-16,138472,16021 2009-09-17,138472,15949 2009-09-18,138472,15958 2009-09-21,138472,15909 2009-09-22,138472,16025 2009-09-23,138472,15852 2009-09-24,138472,15668 2009-09-25,138472,15575 2009-09-28,138472,15868 2009-09-29,138472,15843 2009-09-30,138472,15779 2009-10-01,138472,15352 2009-10-02,138472,15272 2009-10-05,138472,15517 2009-10-06,138472,15734 2009-10-07,138472,15777 2009-10-08,138472,15968 2009-10-09,138472,16090 2009-10-13,138472,16057 2009-10-14,138472,16343 2009-10-15,138472,16402 2009-10-16,138472,16258 2009-10-19,138472,16413 2009-10-20,138472,16294 2009-10-21,138472,16142 2009-10-22,138472,16317 2009-10-23,138472,16102 2009-10-26,138472,15908 2009-10-27,138472,15825 2009-10-28,138472,15467 2009-10-29,138472,15818 2009-10-30,138472,15373 2009-11-02,138472,15454 2009-11-03,138472,15538 2009-11-04,138472,15530 2009-11-05,138472,15854 2009-11-06,138472,15880 2009-11-09,138472,16232 2009-11-10,138472,16218 2009-11-12,138472,16119 2009-11-13,138472,16222 2009-11-16,138472,16485 2009-11-17,138472,16497 2009-11-18,138472,16478 2009-11-19,138472,16234 2009-11-20,138472,16181 2009-11-23,138472,16392 2009-11-24,138472,16375 2009-11-25,138472,16445 2009-11-27,138472,16100 2009-11-30,138472,16147 2009-12-01,138472,16353 2009-12-02,138472,16480 2009-12-03,138472,16304 2009-12-04,138472,16553 2009-12-07,138472,16555 2009-12-08,138472,16424 2009-12-09,138472,16438 2009-12-10,138472,16465 2009-12-11,138472,16583 2009-12-14,138472,16834 2009-12-15,138472,16797 2009-12-16,138472,16910 2009-12-17,138472,16733 2009-12-18,138472,16878 2009-12-21,138472,17049 2009-12-22,138472,17187 2009-12-23,138472,17328 2009-12-24,138472,17419 2009-12-28,138472,17395 2009-12-29,138472,17374 2009-12-30,138472,17379 2009-12-31,138472,17204 2010-01-04,138472,17481 2010-01-05,138472,17535 2010-01-06,138472,17553 2010-01-07,138472,17624 2010-01-08,138472,17690 2010-01-11,138472,17705 2010-01-12,138472,17501 2010-01-13,138472,17675 2010-01-14,138472,17717 2010-01-15,138472,17495 2010-01-19,138472,17746 2010-01-20,138472,17602 2010-01-21,138472,17387 2010-01-22,138472,17036 2010-01-25,138472,17062 2010-01-26,138472,16952 2010-01-27,138472,17076 2010-01-28,138472,16873 2010-01-29,138472,16699 2010-02-01,138472,16937 2010-02-02,138472,17113 2010-02-03,138472,17005 2010-02-04,138472,16426 2010-02-05,138472,16483 2010-02-08,138472,16368 2010-02-09,138472,16581 2010-02-10,138472,16548 2010-02-11,138472,16711 2010-02-12,138472,16669 2010-02-16,138472,16955 2010-02-17,138472,17057 2010-02-18,138472,17162 2010-02-19,138472,17226 2010-02-22,138472,17226 2010-02-23,138472,17001 2010-02-24,138472,17146 2010-02-25,138472,17156 2010-02-26,138472,17165 2010-03-01,138472,17454 2010-03-02,138472,17495 2010-03-03,138472,17505 2010-03-04,138472,17571 2010-03-05,138472,17818 2010-03-08,138472,17818 2010-03-09,138472,17849 2010-03-10,138472,17933 2010-03-11,138472,18011 2010-03-12,138472,18008 2010-03-15,138472,18016 2010-03-16,138472,18171 2010-03-17,138472,18288 2010-03-18,138472,18244 2010-03-19,138472,18101 2010-03-22,138472,18256 2010-03-23,138472,18411 2010-03-24,138472,18294 2010-03-25,138472,18209 2010-03-26,138472,18213 2010-03-29,138472,18331 2010-03-30,138472,18341 2010-03-31,138472,18263 2010-04-01,138472,18411 2010-04-05,138472,18734 2010-04-06,138472,18824 2010-04-07,138472,18737 2010-04-08,138472,18743 2010-04-09,138472,18882 2010-04-12,138472,18928 2010-04-13,138472,18972 2010-04-14,138472,19308 2010-04-15,138472,19319 2010-04-16,138472,19059 2010-04-19,138472,18972 2010-04-20,138472,19228 2010-04-21,138472,19300 2010-04-22,138472,19506 2010-04-23,138472,19717 2010-04-26,138472,19653 2010-04-27,138472,19163 2010-04-28,138472,19211 2010-04-29,138472,19573 2010-04-30,138472,19218 2010-05-03,138472,19494 2010-05-04,138472,18999 2010-05-05,138472,18841 2010-05-06,138472,18217 2010-05-07,138472,17890 2010-05-10,138472,18716 2010-05-11,138472,18690 2010-05-12,138472,19009 2010-05-13,138472,18797 2010-05-14,138472,18425 2010-05-17,138472,18447 2010-05-18,138472,18176 2010-05-19,138472,17972 2010-05-20,138472,17130 2010-05-21,138472,17404 2010-05-24,138472,17208 2010-05-25,138472,17197 2010-05-26,138472,17267 2010-05-27,138472,17992 2010-05-28,138472,17785 2010-06-01,138472,17481 2010-06-02,138472,17935 2010-06-03,138472,18009 2010-06-04,138472,17390 2010-06-07,138472,17155 2010-06-08,138472,17346 2010-06-09,138472,17244 2010-06-10,138472,17753 2010-06-11,138472,17837 2010-06-14,138472,17805 2010-06-15,138472,18223 2010-06-16,138472,18214 2010-06-17,138472,18240 2010-06-18,138472,18241 2010-06-21,138472,18094 2010-06-22,138472,17705 2010-06-23,138472,17673 2010-06-24,138472,17371 2010-06-25,138472,17620 2010-06-28,138472,17543 2010-06-29,138472,16999 2010-06-30,138472,16830 2010-07-01,138472,16776 2010-07-02,138472,16698 2010-07-06,138472,16788 2010-07-07,138472,17323 2010-07-08,138472,17486 2010-07-09,138472,17612 2010-07-12,138472,17625 2010-07-13,138472,17898 2010-07-14,138472,17895 2010-07-15,138472,17916 2010-07-16,138472,17401 2010-07-19,138472,17505 2010-07-20,138472,17705 2010-07-21,138472,17425 2010-07-22,138472,17970 2010-07-23,138472,18293 2010-07-26,138472,18644 2010-07-27,138472,18515 2010-07-28,138472,18358 2010-07-29,138472,18291 2010-07-30,138472,18303 2010-08-02,138472,18693 2010-08-03,138472,18586 2010-08-04,138472,18725 2010-08-05,138472,18675 2010-08-06,138472,18608 2010-08-09,138472,18731 2010-08-10,138472,18572 2010-08-11,138472,18021 2010-08-12,138472,17932 2010-08-13,138472,17844 2010-08-16,138472,17867 2010-08-17,138472,18111 2010-08-18,138472,18147 2010-08-19,138472,17824 2010-08-20,138472,17771 2010-08-23,138472,17671 2010-08-24,138472,17414 2010-08-25,138472,17600 2010-08-26,138472,17463 2010-08-27,138472,17892 2010-08-30,138472,17548 2010-08-31,138472,17563 2010-09-01,138472,18106 2010-09-02,138472,18287 2010-09-03,138472,18537 2010-09-07,138472,18298 2010-09-08,138472,18422 2010-09-09,138472,18495 2010-09-10,138472,18548 2010-09-13,138472,18914 2010-09-14,138472,18881 2010-09-15,138472,18959 2010-09-16,138472,18884 2010-09-17,138472,18949 2010-09-20,138472,19345 2010-09-21,138472,19279 2010-09-22,138472,19167 2010-09-23,138472,19008 2010-09-24,138472,19443 2010-09-27,138472,19346 2010-09-28,138472,19462 2010-09-29,138472,19435 2010-09-30,138472,19387 2010-10-01,138472,19471 2010-10-04,138472,19301 2010-10-05,138472,19717 2010-10-06,138472,19682 2010-10-07,138472,19667 2010-10-08,138472,19888 2010-10-12,138472,19996 2010-10-13,138472,20221 2010-10-14,138472,20148 2010-10-15,138472,20181 2010-10-18,138472,20322 2010-10-19,138472,19981 2010-10-20,138472,20205 2010-10-21,138472,20218 2010-10-22,138472,20291 2010-10-25,138472,20353 2010-10-26,138472,20353 2010-10-27,138472,20307 2010-10-28,138472,20314 2010-10-29,138472,20330 2010-11-01,138472,20335 2010-11-02,138472,20525 2010-11-03,138472,20598 2010-11-04,138472,21010 2010-11-05,138472,21097 2010-11-08,138472,21069 2010-11-09,138472,20885 2010-11-10,138472,21007 2010-11-12,138472,20659 2010-11-15,138472,20645 2010-11-16,138472,20302 2010-11-17,138472,20330 2010-11-18,138472,20647 2010-11-19,138472,20716 2010-11-22,138472,20716 2010-11-23,138472,20435 2010-11-24,138472,20773 2010-11-26,138472,20670 2010-11-29,138472,20637 2010-11-30,138472,20504 2010-12-01,138472,20944 2010-12-02,138472,21186 2010-12-03,138472,21339 2010-12-06,138472,21405 2010-12-07,138472,21443 2010-12-08,138472,21414 2010-12-09,138472,21500 2010-12-10,138472,21704 2010-12-13,138472,21625 2010-12-14,138472,21605 2010-12-15,138472,21489 2010-12-16,138472,21705 2010-12-17,138472,21785 2010-12-20,138472,21857 2010-12-21,138472,22063 2010-12-22,138472,22104 2010-12-23,138472,22060 2010-12-27,138472,22110 2010-12-28,138472,22127 2010-12-29,138472,22154 2010-12-30,138472,22121 2010-12-31,138472,22117 2011-01-03,138472,22368 2011-01-04,138472,22339 2011-01-05,138472,22453 2011-01-06,138472,22414 2011-01-07,138472,22366 2011-01-10,138472,22398 2011-01-11,138472,22487 2011-01-12,138472,22676 2011-01-13,138472,22653 2011-01-14,138472,22814 2011-01-18,138472,22889 2011-01-19,138472,22405 2011-01-20,138472,22191 2011-01-21,138472,22109 2011-01-24,138472,22309 2011-01-25,138472,22325 2011-01-26,138472,22622 2011-01-27,138472,22715 2011-01-28,138472,22228 2011-01-31,138472,22403 2011-02-01,138472,22814 2011-02-02,138472,22755 2011-02-03,138472,22825 2011-02-04,138472,22885 2011-02-07,138472,23094 2011-02-08,138472,23216 2011-02-09,138472,23154 2011-02-10,138472,23173 2011-02-11,138472,23304 2011-02-14,138472,23364 2011-02-15,138472,23238 2011-02-16,138472,23428 2011-02-17,138472,23543 2011-02-18,138472,23551 2011-02-22,138472,22971 2011-02-23,138472,22692 2011-02-24,138472,22733 2011-02-25,138472,23157 2011-02-28,138472,23226 2011-03-01,138472,22817 2011-03-02,138472,22858 2011-03-03,138472,23253 2011-03-04,138472,23081 2011-03-07,138472,22889 2011-03-08,138472,23098 2011-03-09,138472,23070 2011-03-10,138472,22635 2011-03-11,138472,22802 2011-03-14,138472,22665 2011-03-15,138472,22411 2011-03-16,138472,22064 2011-03-17,138472,22276 2011-03-18,138472,22409 2011-03-21,138472,22800 2011-03-22,138472,22701 2011-03-23,138472,22753 2011-03-24,138472,22964 2011-03-25,138472,23085 2011-03-28,138472,23009 2011-03-29,138472,23199 2011-03-30,138472,23417 2011-03-31,138472,23433 2011-04-01,138472,23561 2011-04-04,138472,23612 2011-04-05,138472,23698 2011-04-06,138472,23700 2011-04-07,138472,23579 2011-04-08,138472,23398 2011-04-11,138472,23227 2011-04-12,138472,22958 2011-04-13,138472,23028 2011-04-14,138472,23075 2011-04-15,138472,23266 2011-04-18,138472,22922 2011-04-19,138472,23010 2011-04-20,138472,23419 2011-04-21,138472,23595 2011-04-25,138472,23573 2011-04-26,138472,23796 2011-04-27,138472,23951 2011-04-28,138472,24016 2011-04-29,138472,24110 2011-05-02,138472,24037 2011-05-03,138472,23907 2011-05-04,138472,23724 2011-05-05,138472,23543 2011-05-06,138472,23637 2011-05-09,138472,23776 2011-05-10,138472,23994 2011-05-11,138472,23722 2011-05-12,138472,23845 2011-05-13,138472,23629 2011-05-16,138472,23450 2011-05-17,138472,23422 2011-05-18,138472,23783 2011-05-19,138472,23826 2011-05-20,138472,23677 2011-05-23,138472,23289 2011-05-24,138472,23231 2011-05-25,138472,23461 2011-05-26,138472,23697 2011-05-27,138472,23867 2011-05-31,138472,24138 2011-06-01,138472,23590 2011-06-02,138472,23563 2011-06-03,138472,23334 2011-06-06,138472,23084 2011-06-07,138472,23063 2011-06-08,138472,22971 2011-06-09,138472,23141 2011-06-10,138472,22817 2011-06-13,138472,22840 2011-06-14,138472,23130 2011-06-15,138472,22727 2011-06-16,138472,22771 2011-06-17,138472,22840 2011-06-20,138472,23003 2011-06-21,138472,23490 2011-06-22,138472,23363 2011-06-23,138472,23399 2011-06-24,138472,23203 2011-06-27,138472,23362 2011-06-28,138472,23723 2011-06-29,138472,23923 2011-06-30,138472,24164 2011-07-01,138472,24516 2011-07-05,138472,24484 2011-07-06,138472,24518 2011-07-07,138472,24775 2011-07-08,138472,24603 2011-07-11,138472,24158 2011-07-12,138472,24051 2011-07-13,138472,24128 2011-07-14,138472,23967 2011-07-15,138472,24100 2011-07-18,138472,23904 2011-07-19,138472,24294 2011-07-20,138472,24281 2011-07-21,138472,24523 2011-07-22,138472,24592 2011-07-25,138472,24337 2011-07-26,138472,24186 2011-07-27,138472,23651 2011-07-28,138472,23576 2011-07-29,138472,23449 2011-08-01,138472,23348 2011-08-02,138472,22715 2011-08-03,138472,22845 2011-08-04,138472,21675 2011-08-05,138472,21573 2011-08-08,138472,20035 2011-08-09,138472,21079 2011-08-10,138472,20178 2011-08-11,138472,21145 2011-08-12,138472,21254 2011-08-15,138472,21753 2011-08-16,138472,21509 2011-08-17,138472,21509 2011-08-18,138472,20491 2011-08-19,138472,20171 2011-08-22,138472,20168 2011-08-23,138472,20899 2011-08-24,138472,21186 2011-08-25,138472,20696 2011-08-26,138472,21234 2011-08-29,138472,22132 2011-08-30,138472,22241 2011-08-31,138472,22274 2011-09-01,138472,21971 2011-09-02,138472,21381 2011-09-06,138472,21235 2011-09-07,138472,21903 2011-09-08,138472,21644 2011-09-09,138472,21060 2011-09-12,138472,21188 2011-09-13,138472,21538 2011-09-14,138472,21913 2011-09-15,138472,22205 2011-09-16,138472,22225 2011-09-19,138472,21922 2011-09-20,138472,21604 2011-09-21,138472,20946 2011-09-22,138472,20256 2011-09-23,138472,20408 2011-09-26,138472,20862 2011-09-27,138472,21125 2011-09-28,138472,20618 2011-09-29,138472,20791 2011-09-30,138472,20260 2011-10-03,138472,19578 2011-10-04,138472,20140 2011-10-05,138472,20514 2011-10-06,138472,21038 2011-10-07,138472,20624 2011-10-11,138472,21476 2011-10-12,138472,21778 2011-10-13,138472,21786 2011-10-14,138472,22172 2011-10-17,138472,21693 2011-10-18,138472,22168 2011-10-19,138472,21861 2011-10-20,138472,21954 2011-10-21,138472,22387 2011-10-24,138472,22773 2011-10-25,138472,22283 2011-10-26,138472,22542 2011-10-27,138472,23369 2011-10-28,138472,23363 2011-10-31,138472,22789 2011-11-01,138472,22125 2011-11-02,138472,22516 2011-11-03,138472,22965 2011-11-04,138472,22848 2011-11-07,138472,22949 2011-11-08,138472,23224 2011-11-09,138472,22335 2011-11-10,138472,22516 2011-11-14,138472,22750 2011-11-15,138472,22891 2011-11-16,138472,22520 2011-11-17,138472,22141 2011-11-18,138472,22132 2011-11-21,138472,21716 2011-11-22,138472,21616 2011-11-23,138472,21108 2011-11-25,138472,21033 2011-11-28,138472,21851 2011-11-29,138472,21835 2011-11-30,138472,22943 2011-12-01,138472,22881 2011-12-02,138472,22962 2011-12-05,138472,23275 2011-12-06,138472,23221 2011-12-07,138472,23193 2011-12-08,138472,22541 2011-12-09,138472,23108 2011-12-12,138472,22737 2011-12-13,138472,22318 2011-12-14,138472,21983 2011-12-15,138472,22168 2011-12-16,138472,22383 2011-12-19,138472,21982 2011-12-20,138472,22784 2011-12-21,138472,22847 2011-12-22,138472,23046 2011-12-23,138472,23162 2011-12-27,138472,23227 2011-12-28,138472,22942 2011-12-29,138472,23189 2011-12-30,138472,23090 2012-01-03,138472,23449 2012-01-04,138472,23458 2012-01-05,138472,23527 2012-01-06,138472,23477 2012-01-09,138472,23558 2012-01-10,138472,23820 2012-01-11,138472,23875 2012-01-12,138472,23979 2012-01-13,138472,23823 2012-01-17,138472,23877 2012-01-18,138472,24265 2012-01-19,138472,24407 2012-01-20,138472,24415 2012-01-23,138472,24395 2012-01-24,138472,24521 2012-01-25,138472,24813 2012-01-26,138472,24703 2012-01-27,138472,24871 2012-01-30,138472,24722 2012-01-31,138472,24717 2012-02-01,138472,25204 2012-02-02,138472,25292 2012-02-03,138472,25782 2012-02-06,138472,25754 2012-02-07,138472,25761 2012-02-08,138472,25800 2012-02-09,138472,25838 2012-02-10,138472,25664 2012-02-13,138472,25844 2012-02-14,138472,25824 2012-02-15,138472,25701 2012-02-16,138472,26102 2012-02-17,138472,26085 2012-02-21,138472,25987 2012-02-22,138472,25853 2012-02-23,138472,26098 2012-02-24,138472,26099 2012-02-27,138472,26108 2012-02-28,138472,26095 2012-02-29,138472,25881 2012-03-01,138472,26067 2012-03-02,138472,25983 2012-03-05,138472,25884 2012-03-06,138472,25488 2012-03-07,138472,25671 2012-03-08,138472,25926 2012-03-09,138472,26020 2012-03-12,138472,26026 2012-03-13,138472,26507 2012-03-14,138472,26476 2012-03-15,138472,26634 2012-03-16,138472,26640 2012-03-19,138472,26767 2012-03-20,138472,26619 2012-03-21,138472,26605 2012-03-22,138472,26375 2012-03-23,138472,26518 2012-03-26,138472,26917 2012-03-27,138472,26802 2012-03-28,138472,26663 2012-03-29,138472,26627 2012-03-30,138472,26676 2012-04-02,138472,26897 2012-04-03,138472,26836 2012-04-04,138472,26434 2012-04-05,138472,26375 2012-04-09,138472,25992 2012-04-10,138472,25376 2012-04-11,138472,25713 2012-04-12,138472,26154 2012-04-13,138472,25820 2012-04-16,138472,25829 2012-04-17,138472,26215 2012-04-18,138472,26078 2012-04-19,138472,25999 2012-04-20,138472,26078 2012-04-23,138472,25753 2012-04-24,138472,25850 2012-04-25,138472,26308 2012-04-26,138472,26521 2012-04-27,138472,26689 2012-04-30,138472,26467 2012-05-01,138472,26593 2012-05-02,138472,26557 2012-05-03,138472,26309 2012-05-04,138472,25883 2012-05-07,138472,25904 2012-05-08,138472,25806 2012-05-09,138472,25653 2012-05-10,138472,25728 2012-05-11,138472,25661 2012-05-14,138472,25363 2012-05-15,138472,25233 2012-05-16,138472,25111 2012-05-17,138472,24463 2012-05-18,138472,24184 2012-05-21,138472,24764 2012-05-22,138472,24719 2012-05-23,138472,24860 2012-05-24,138472,24912 2012-05-25,138472,24903 2012-05-29,138472,25237 2012-05-30,138472,24744 2012-05-31,138472,24693 2012-06-01,138472,24085 2012-06-04,138472,24089 2012-06-05,138472,24228 2012-06-06,138472,24793 2012-06-07,138472,24791 2012-06-08,138472,24993 2012-06-11,138472,24679 2012-06-12,138472,24967 2012-06-13,138472,24800 2012-06-14,138472,25069 2012-06-15,138472,25328 2012-06-18,138472,25365 2012-06-19,138472,25615 2012-06-20,138472,25576 2012-06-21,138472,24928 2012-06-22,138472,25160 2012-06-25,138472,24729 2012-06-26,138472,24879 2012-06-27,138472,25150 2012-06-28,138472,25149 2012-06-29,138472,25777 2012-07-02,138472,25842 2012-07-03,138472,26009 2012-07-05,138472,25887 2012-07-06,138472,25653 2012-07-09,138472,25611 2012-07-10,138472,25403 2012-07-11,138472,25406 2012-07-12,138472,25279 2012-07-13,138472,25697 2012-07-16,138472,25637 2012-07-17,138472,25828 2012-07-18,138472,26004 2012-07-19,138472,26077 2012-07-20,138472,25775 2012-07-23,138472,25421 2012-07-24,138472,25092 2012-07-25,138472,25151 2012-07-26,138472,25441 2012-07-27,138472,25945 2012-07-30,138472,25910 2012-07-31,138472,25789 2012-08-01,138472,25655 2012-08-02,138472,25483 2012-08-03,138472,25987 2012-08-06,138472,26073 2012-08-07,138472,26232 2012-08-08,138472,26247 2012-08-09,138472,26285 2012-08-10,138472,26333 2012-08-13,138472,26300 2012-08-14,138472,26286 2012-08-15,138472,26363 2012-08-16,138472,26567 2012-08-17,138472,26641 2012-08-20,138472,26622 2012-08-21,138472,26551 2012-08-22,138472,26545 2012-08-23,138472,26339 2012-08-24,138472,26433 2012-08-27,138472,26422 2012-08-28,138472,26523 2012-08-29,138472,26587 2012-08-30,138472,26368 2012-08-31,138472,26500 2012-09-04,138472,26536 2012-09-05,138472,26516 2012-09-06,138472,27055 2012-09-07,138472,27178 2012-09-10,138472,27025 2012-09-11,138472,27105 2012-09-12,138472,27221 2012-09-13,138472,27534 2012-09-14,138472,27836 2012-09-17,138472,27589 2012-09-18,138472,27487 2012-09-19,138472,27529 2012-09-20,138472,27362 2012-09-21,138472,27374 2012-09-24,138472,27295 2012-09-25,138472,26981 2012-09-26,138472,26829 2012-09-27,138472,27100 2012-09-28,138472,26983 2012-10-01,138472,27039 2012-10-02,138472,27075 2012-10-03,138472,27158 2012-10-04,138472,27356 2012-10-05,138472,27335 2012-10-09,138472,26922 2012-10-10,138472,26819 2012-10-11,138472,26941 2012-10-12,138472,26834 2012-10-15,138472,27044 2012-10-16,138472,27317 2012-10-17,138472,27452 2012-10-18,138472,27384 2012-10-19,138472,26937 2012-10-22,138472,26935 2012-10-23,138472,26593 2012-10-24,138472,26515 2012-10-25,138472,26591 2012-10-26,138472,26552 2012-10-31,138472,26599 2012-11-01,138472,26924 2012-11-02,138472,26645 2012-11-05,138472,26727 2012-11-06,138472,26941 2012-11-07,138472,26328 2012-11-08,138472,26001 2012-11-09,138472,26043 2012-11-13,138472,25934 2012-11-14,138472,25554 2012-11-15,138472,25499 2012-11-16,138472,25652 2012-11-19,138472,26157 2012-11-20,138472,26188 2012-11-21,138472,26267 2012-11-23,138472,26599 2012-11-26,138472,26563 2012-11-27,138472,26449 2012-11-28,138472,26628 2012-11-29,138472,26875 2012-11-30,138472,26895 2012-12-03,138472,26783 2012-12-04,138472,26792 2012-12-05,138472,26804 2012-12-06,138472,26879 2012-12-07,138472,26925 2012-12-10,138472,27035 2012-12-11,138472,27224 2012-12-12,138472,27138 2012-12-13,138472,26977 2012-12-14,138472,26929 2012-12-17,138472,27222 2012-12-18,138472,27612 2012-12-19,138472,27602 2012-12-20,138472,27747 2012-12-21,138472,27542 2012-12-24,138472,27475 2012-12-26,138472,27276 2012-12-27,138472,27248 2012-12-28,138472,26948 2012-12-31,138472,27406 2013-01-02,138472,28108 2013-01-03,138472,28050 2013-01-04,138472,28186 2013-01-07,138472,28098 2013-01-08,138472,28036 2013-01-09,138472,28159 2013-01-10,138472,28299 2013-01-11,138472,28305 2013-01-14,138472,28297 2013-01-15,138472,28385 2013-01-16,138472,28349 2013-01-17,138472,28572 2013-01-18,138472,28640 2013-01-22,138472,28848 2013-01-23,138472,28818 2013-01-24,138472,28928 2013-01-25,138472,29160 2013-01-28,138472,29162 2013-01-29,138472,29145 2013-01-30,138472,28929 2013-01-31,138472,29055 2013-02-01,138472,29321 2013-02-04,138472,28998 2013-02-05,138472,29249 2013-02-06,138472,29367 2013-02-07,138472,29288 2013-02-08,138472,29497 2013-02-11,138472,29481 2013-02-12,138472,29529 2013-02-13,138472,29561 2013-02-14,138472,29585 2013-02-15,138472,29551 2013-02-19,138472,29769 2013-02-20,138472,29269 2013-02-21,138472,29004 2013-02-22,138472,29304 2013-02-25,138472,28739 2013-02-26,138472,28900 2013-02-27,138472,29276 2013-02-28,138472,29290 2013-03-01,138472,29321 2013-03-04,138472,29457 2013-03-05,138472,29740 2013-03-06,138472,29780 2013-03-07,138472,29837 2013-03-08,138472,29973 2013-03-11,138472,30073 2013-03-12,138472,30003 2013-03-13,138472,30052 2013-03-14,138472,30221 2013-03-15,138472,30172 2013-03-18,138472,30024 2013-03-19,138472,29927 2013-03-20,138472,30172 2013-03-21,138472,29926 2013-03-22,138472,30077 2013-03-25,138472,30000 2013-03-26,138472,30208 2013-03-27,138472,30227 2013-03-28,138472,30352 2013-04-01,138472,30125 2013-04-02,138472,29998 2013-04-03,138472,29537 2013-04-04,138472,29713 2013-04-05,138472,29662 2013-04-08,138472,29929 2013-04-09,138472,29915 2013-04-10,138472,30349 2013-04-11,138472,30468 2013-04-12,138472,30360 2013-04-15,138472,29332 2013-04-16,138472,29830 2013-04-17,138472,29359 2013-04-18,138472,29180 2013-04-19,138472,29549 2013-04-22,138472,29638 2013-04-23,138472,30037 2013-04-24,138472,30157 2013-04-25,138472,30356 2013-04-26,138472,30226 2013-04-29,138472,30445 2013-04-30,138472,30551 2013-05-01,138472,30202 2013-05-02,138472,30510 2013-05-03,138472,30848 2013-05-06,138472,30937 2013-05-07,138472,31115 2013-05-08,138472,31256 2013-05-09,138472,31149 2013-05-10,138472,31307 2013-05-13,138472,31300 2013-05-14,138472,31634 2013-05-15,138472,31790 2013-05-16,138472,31634 2013-05-17,138472,31947 2013-05-20,138472,31977 2013-05-21,138472,32019 2013-05-22,138472,31508 2013-05-23,138472,31510 2013-05-24,138472,31447 2013-05-28,138472,31741 2013-05-29,138472,31455 2013-05-30,138472,31672 2013-05-31,138472,31347 2013-06-03,138472,31536 2013-06-04,138472,31364 2013-06-05,138472,30940 2013-06-06,138472,31207 2013-06-07,138472,31607 2013-06-10,138472,31599 2013-06-11,138472,31279 2013-06-12,138472,31024 2013-06-13,138472,31487 2013-06-14,138472,31301 2013-06-17,138472,31539 2013-06-18,138472,31785 2013-06-19,138472,31346 2013-06-20,138472,30518 2013-06-21,138472,30501 2013-06-24,138472,30133 2013-06-25,138472,30499 2013-06-26,138472,30717 2013-06-27,138472,31177 2013-06-28,138472,31120 2013-07-01,138472,31292 2013-07-02,138472,31282 2013-07-03,138472,31308 2013-07-05,138472,31628 2013-07-08,138472,31803 2013-07-09,138472,32033 2013-07-10,138472,32042 2013-07-11,138472,32480 2013-07-12,138472,32580 2013-07-15,138472,32625 2013-07-16,138472,32505 2013-07-17,138472,32598 2013-07-18,138472,32766 2013-07-19,138472,32785 2013-07-22,138472,32889 2013-07-23,138472,32853 2013-07-24,138472,32618 2013-07-25,138472,32861 2013-07-26,138472,32759 2013-07-29,138472,32627 2013-07-30,138472,32668 2013-07-31,138472,32690 2013-08-01,138472,33133 2013-08-02,138472,33175 2013-08-05,138472,33149 2013-08-06,138472,32922 2013-08-07,138472,32783 2013-08-08,138472,32931 2013-08-09,138472,32846 2013-08-12,138472,32837 2013-08-13,138472,32897 2013-08-14,138472,32734 2013-08-15,138472,32249 2013-08-16,138472,32145 2013-08-19,138472,31933 2013-08-20,138472,32130 2013-08-21,138472,31945 2013-08-22,138472,32252 2013-08-23,138472,32374 2013-08-26,138472,32398 2013-08-27,138472,31703 2013-08-28,138472,31801 2013-08-29,138472,32029 2013-08-30,138472,31643 2013-09-03,138472,31774 2013-09-04,138472,32044 2013-09-05,138472,32099 2013-09-06,138472,32116 2013-09-09,138472,32479 2013-09-10,138472,32732 2013-09-11,138472,32778 2013-09-12,138472,32625 2013-09-13,138472,32731 2013-09-16,138472,32845 2013-09-17,138472,33118 2013-09-18,138472,33449 2013-09-19,138472,33423 2013-09-20,138472,33195 2013-09-23,138472,33046 2013-09-24,138472,33007 2013-09-25,138472,32947 2013-09-26,138472,33085 2013-09-27,138472,32958 2013-09-30,138472,32797 2013-10-01,138472,33108 2013-10-02,138472,33075 2013-10-03,138472,32773 2013-10-04,138472,33011 2013-10-07,138472,32711 2013-10-08,138472,32265 2013-10-09,138472,32243 2013-10-10,138472,33009 2013-10-11,138472,33251 2013-10-15,138472,33146 2013-10-16,138472,33601 2013-10-17,138472,33853 2013-10-18,138472,34097 2013-10-21,138472,34091 2013-10-22,138472,34272 2013-10-23,138472,34103 2013-10-24,138472,34239 2013-10-25,138472,34358 2013-10-28,138472,34377 2013-10-29,138472,34546 2013-10-30,138472,34335 2013-10-31,138472,34215 2013-11-01,138472,34281 2013-11-04,138472,34445 2013-11-05,138472,34343 2013-11-06,138472,34437 2013-11-07,138472,33948 2013-11-08,138472,34420 2013-11-12,138472,34398 2013-11-13,138472,34709 2013-11-14,138472,34860 2013-11-15,138472,35009 2013-11-18,138472,34828 2013-11-19,138472,34724 2013-11-20,138472,34611 2013-11-21,138472,34948 2013-11-22,138472,35121 2013-11-25,138472,35073 2013-11-26,138472,35258 2013-11-27,138472,35405 2013-11-29,138472,35395 2013-12-02,138472,35277 2013-12-03,138472,35128 2013-12-04,138472,35112 2013-12-05,138472,35124 2013-12-06,138472,35353 2013-12-09,138472,35381 2013-12-10,138472,35236 2013-12-11,138472,34676 2013-12-12,138472,34743 2013-12-13,138472,34876 2013-12-16,138472,35169 2013-12-17,138472,35167 2013-12-18,138472,35591 2013-12-19,138472,35383 2013-12-20,138472,35868 2013-12-23,138472,36151 2013-12-24,138472,36309 2013-12-26,138472,36360 2013-12-27,138472,36355 2013-12-30,138472,36351 2013-12-31,138472,36497 2014-01-02,138472,36179 2014-01-03,138472,36168 2014-01-06,138472,36078 2014-01-07,138472,36298 2014-01-08,138472,36329 2014-01-09,138472,36342 2014-01-10,138472,36491 2014-01-13,138472,36016 2014-01-14,138472,36460 2014-01-15,138472,36651 2014-01-16,138472,36668 2014-01-17,138472,36538 2014-01-21,138472,36710 2014-01-22,138472,36903 2014-01-23,138472,36617 2014-01-24,138472,35703 2014-01-27,138472,35302 2014-01-28,138472,35679 2014-01-29,138472,35268 2014-01-30,138472,35785 2014-01-31,138472,35596 2014-02-03,138472,34510 2014-02-04,138472,34836 2014-02-05,138472,34669 2014-02-06,138472,35052 2014-02-07,138472,35472 2014-02-10,138472,35561 2014-02-11,138472,35956 2014-02-12,138472,35965 2014-02-13,138472,36177 2014-02-14,138472,36354 2014-02-18,138472,36618 2014-02-19,138472,36343 2014-02-20,138472,36676 2014-02-21,138472,36696 2014-02-24,138472,36955 2014-02-25,138472,36943 2014-02-26,138472,37066 2014-02-27,138472,37262 2014-02-28,138472,37228 2014-03-03,138472,37001 2014-03-04,138472,37566 2014-03-05,138472,37572 2014-03-06,138472,37643 2014-03-07,138472,37666 2014-03-10,138472,37651 2014-03-11,138472,37461 2014-03-12,138472,37483 2014-03-13,138472,37049 2014-03-14,138472,36945 2014-03-17,138472,37301 2014-03-18,138472,37655 2014-03-19,138472,37411 2014-03-20,138472,37564 2014-03-21,138472,37441 2014-03-24,138472,37135 2014-03-25,138472,37213 2014-03-26,138472,36806 2014-03-27,138472,36746 2014-03-28,138472,36893 2014-03-31,138472,37328 2014-04-01,138472,37692 2014-04-02,138472,37801 2014-04-03,138472,37495 2014-04-04,138472,36764 2014-04-07,138472,36145 2014-04-08,138472,36420 2014-04-09,138472,36913 2014-04-10,138472,35977 2014-04-11,138472,35478 2014-04-14,138472,35611 2014-04-15,138472,35788 2014-04-16,138472,36238 2014-04-17,138472,36381 2014-04-21,138472,36544 2014-04-22,138472,36933 2014-04-23,138472,36734 2014-04-24,138472,36666 2014-04-25,138472,36077 2014-04-28,138472,35887 2014-04-29,138472,36098 2014-04-30,138472,36233 2014-05-01,138472,36251 2014-05-02,138472,36234 2014-05-05,138472,36287 2014-05-06,138472,35937 2014-05-07,138472,36110 2014-05-08,138472,36007 2014-05-09,138472,36096 2014-05-12,138472,36521 2014-05-13,138472,36484 2014-05-14,138472,36270 2014-05-15,138472,35955 2014-05-16,138472,36096 2014-05-19,138472,36399 2014-05-20,138472,35972 2014-05-21,138472,36190 2014-05-22,138472,36438 2014-05-23,138472,36735 2014-05-27,138472,37098 2014-05-28,138472,36985 2014-05-29,138472,37151 2014-05-30,138472,37039 2014-06-02,138472,37070 2014-06-03,138472,37058 2014-06-04,138472,37135 2014-06-05,138472,37379 2014-06-06,138472,37558 2014-06-09,138472,37595 2014-06-10,138472,37586 2014-06-11,138472,37457 2014-06-12,138472,37202 2014-06-13,138472,37320 2014-06-16,138472,37351 2014-06-17,138472,37433 2014-06-18,138472,37723 2014-06-19,138472,37768 2014-06-20,138472,37887 2014-06-23,138472,37847 2014-06-24,138472,37497 2014-06-25,138472,37754 2014-06-26,138472,37718 2014-06-27,138472,37917 2014-06-30,138472,37905 2014-07-01,138472,38165 2014-07-02,138472,38193 2014-07-03,138472,38402 2014-07-07,138472,38253 2014-07-08,138472,37995 2014-07-09,138472,38174 2014-07-10,138472,38016 2014-07-11,138472,38076 2014-07-14,138472,38260 2014-07-15,138472,38187 2014-07-16,138472,38352 2014-07-17,138472,37902 2014-07-18,138472,38291 2014-07-21,138472,38156 2014-07-22,138472,38420 2014-07-23,138472,38486 2014-07-24,138472,38472 2014-07-25,138472,38199 2014-07-28,138472,38085 2014-07-29,138472,37944 2014-07-30,138472,37976 2014-07-31,138472,37213 2014-08-01,138472,37110 2014-08-04,138472,37375 2014-08-05,138472,37061 2014-08-06,138472,37077 2014-08-07,138472,36887 2014-08-08,138472,37297 2014-08-11,138472,37446 2014-08-12,138472,37351 2014-08-13,138472,37626 2014-08-14,138472,37785 2014-08-15,138472,37787 2014-08-18,138472,38147 2014-08-19,138472,38334 2014-08-20,138472,38410 2014-08-21,138472,38508 2014-08-22,138472,38457 2014-08-25,138472,38634 2014-08-26,138472,38822 2014-08-27,138472,38801 2014-08-28,138472,38682 2014-08-29,138472,38908 2014-09-02,138472,38928 2014-09-03,138472,38874 2014-09-04,138472,38795 2014-09-05,138472,38976 2014-09-08,138472,38892 2014-09-09,138472,38611 2014-09-10,138472,38758 2014-09-11,138472,38946 2014-09-12,138472,38584 2014-09-15,138472,38221 2014-09-16,138472,38426 2014-09-17,138472,38479 2014-09-18,138472,38599 2014-09-19,138472,38517 2014-09-22,138472,38137 2014-09-23,138472,37898 2014-09-24,138472,38191 2014-09-25,138472,37589 2014-09-26,138472,37914 2014-09-29,138472,37829 2014-09-30,138472,37651 2014-10-01,138472,37141 2014-10-02,138472,37190 2014-10-03,138472,37586 2014-10-06,138472,37494 2014-10-07,138472,36919 2014-10-08,138472,37548 2014-10-09,138472,36657 2014-10-10,138472,36000 2014-10-14,138472,35568 2014-10-15,138472,35390 2014-10-16,138472,35499 2014-10-17,138472,35884 2014-10-20,138472,36232 2014-10-21,138472,36960 2014-10-22,138472,36644 2014-10-23,138472,37121 2014-10-24,138472,37360 2014-10-27,138472,37297 2014-10-28,138472,37824 2014-10-29,138472,37751 2014-10-30,138472,37980 2014-10-31,138472,38446 2014-11-03,138472,38443 2014-11-04,138472,38304 2014-11-05,138472,38489 2014-11-06,138472,38669 2014-11-07,138472,38694 2014-11-10,138472,38819 2014-11-12,138472,38869 2014-11-13,138472,38837 2014-11-14,138472,38849 2014-11-17,138472,38829 2014-11-18,138472,39042 2014-11-19,138472,38941 2014-11-20,138472,39073 2014-11-21,138472,39265 2014-11-24,138472,39432 2014-11-25,138472,39433 2014-11-26,138472,39525 2014-11-28,138472,39171 2014-12-01,138472,38823 2014-12-02,138472,39086 2014-12-03,138472,39410 2014-12-04,138472,39307 2014-12-05,138472,39474 2014-12-08,138472,39051 2014-12-09,138472,39372 2014-12-10,138472,38585 2014-12-11,138472,38763 2014-12-12,138472,38261 2014-12-15,138472,37919 2014-12-16,138472,37758 2014-12-17,138472,38756 2014-12-18,138472,39427 2014-12-19,138472,39611 2014-12-22,138472,39768 2014-12-23,138472,39840 2014-12-24,138472,39944 2014-12-26,138472,40158 2014-12-29,138472,40200 2014-12-30,138472,40008 2014-12-31,138472,39596 2015-01-02,138472,39588 2015-01-05,138472,38867 2015-01-06,138472,38522 2015-01-07,138472,38982 2015-01-08,138472,39650 2015-01-09,138472,39328 2015-01-12,138472,39066 2015-01-13,138472,39024 2015-01-14,138472,38829 2015-01-15,138472,38281 2015-01-16,138472,38860 2015-01-20,138472,38749 2015-01-21,138472,38858 2015-01-22,138472,39562 2015-01-23,138472,39495 2015-01-26,138472,39924 2015-01-27,138472,39686 2015-01-28,138472,39097 2015-01-29,138472,39448 2015-01-30,138472,38850 2015-02-02,138472,39191 2015-02-03,138472,39867 2015-02-04,138472,39725 2015-02-05,138472,40245 2015-02-06,138472,40135 2015-02-09,138472,39892 2015-02-10,138472,40320 2015-02-11,138472,40333 2015-02-12,138472,40732 2015-02-13,138472,40901 2015-02-17,138472,40953 2015-02-18,138472,41060 2015-02-19,138472,41055 2015-02-20,138472,41294 2015-02-23,138472,41268 2015-02-24,138472,41305 2015-02-25,138472,41368 2015-02-26,138472,41341 2015-02-27,138472,41171 2015-03-02,138472,41456 2015-03-03,138472,41269 2015-03-04,138472,41097 2015-03-05,138472,41148 2015-03-06,138472,40570 2015-03-09,138472,40733 2015-03-10,138472,40046 2015-03-11,138472,39975 2015-03-12,138472,40489 2015-03-13,138472,40243 2015-03-16,138472,40789 2015-03-17,138472,40772 2015-03-18,138472,41218 2015-03-19,138472,41119 2015-03-20,138472,41474 2015-03-23,138472,41387 2015-03-24,138472,41203 2015-03-25,138472,40507 2015-03-26,138472,40431 2015-03-27,138472,40617 2015-03-30,138472,41124 2015-03-31,138472,40863 2015-04-01,138472,40733 2015-04-02,138472,40903 2015-04-06,138472,41148 2015-04-07,138472,40935 2015-04-08,138472,41192 2015-04-09,138472,41165 2015-04-10,138472,41314 2015-04-13,138472,41237 2015-04-14,138472,41236 2015-04-15,138472,41488 2015-04-16,138472,41451 2015-04-17,138472,40897 2015-04-20,138472,41220 2015-04-21,138472,41244 2015-04-22,138472,41335 2015-04-23,138472,41534 2015-04-24,138472,41420 2015-04-27,138472,41040 2015-04-28,138472,41103 2015-04-29,138472,40838 2015-04-30,138472,40376 2015-05-01,138472,40780 2015-05-04,138472,40903 2015-05-05,138472,40401 2015-05-06,138472,40287 2015-05-07,138472,40458 2015-05-08,138472,40949 2015-05-11,138472,40791 2015-05-12,138472,40686 2015-05-13,138472,40681 2015-05-14,138472,41108 2015-05-15,138472,41148 2015-05-18,138472,41331 2015-05-19,138472,41254 2015-05-20,138472,41291 2015-05-21,138472,41334 2015-05-22,138472,41264 2015-05-26,138472,40870 2015-05-27,138472,41250 2015-05-28,138472,41194 2015-05-29,138472,40983 2015-06-01,138472,41072 2015-06-02,138472,41033 2015-06-03,138472,41128 2015-06-04,138472,40775 2015-06-05,138472,40717 2015-06-08,138472,40460 2015-06-09,138472,40479 2015-06-10,138472,40969 2015-06-11,138472,41052 2015-06-12,138472,40768 2015-06-15,138472,40580 2015-06-16,138472,40812 2015-06-17,138472,40893 2015-06-18,138472,41322 2015-06-19,138472,41267 2015-06-22,138472,41474 2015-06-23,138472,41558 2015-06-24,138472,41142 2015-06-25,138472,41057 2015-06-26,138472,41003 2015-06-29,138472,40151 2015-06-30,138472,40261 2015-07-01,138472,40550 2015-07-02,138472,40537 2015-07-06,138472,40383 2015-07-07,138472,40629 2015-07-08,138472,39964 2015-07-09,138472,40054 2015-07-10,138472,40549 2015-07-13,138472,41002 2015-07-14,138472,41185 2015-07-15,138472,41156 2015-07-16,138472,41486 2015-07-17,138472,41532 2015-07-20,138472,41565 2015-07-21,138472,41335 2015-07-22,138472,41376 2015-07-23,138472,41086 2015-07-24,138472,40629 2015-07-27,138472,40229 2015-07-28,138472,40661 2015-07-29,138472,40960 2015-07-30,138472,40992 2015-07-31,138472,40953 2015-08-03,138472,40824 2015-08-04,138472,40746 2015-08-05,138472,40888 2015-08-06,138472,40541 2015-08-07,138472,40413 2015-08-10,138472,40936 2015-08-11,138472,40559 2015-08-12,138472,40584 2015-08-13,138472,40535 2015-08-14,138472,40710 2015-08-17,138472,40973 2015-08-18,138472,40840 2015-08-19,138472,40489 2015-08-20,138472,39591 2015-08-21,138472,38458 2015-08-24,138472,36937 2015-08-25,138472,36499 2015-08-26,138472,37429 2015-08-27,138472,38316 2015-08-28,138472,38593 2015-08-31,138472,38364 2015-09-01,138472,37262 2015-09-02,138472,37922 2015-09-03,138472,37977 2015-09-04,138472,37449 2015-09-08,138472,38368 2015-09-09,138472,37864 2015-09-10,138472,37973 2015-09-11,138472,38147 2015-09-14,138472,37999 2015-09-15,138472,38410 2015-09-16,138472,38751 2015-09-17,138472,38844 2015-09-18,138472,38278 2015-09-21,138472,38404 2015-09-22,138472,37902 2015-09-23,138472,37814 2015-09-24,138472,37672 2015-09-25,138472,37581 2015-09-28,138472,36575 2015-09-29,138472,36571 2015-09-30,138472,37248 2015-10-01,138472,37298 2015-10-02,138472,37852 2015-10-05,138472,38565 2015-10-06,138472,38400 2015-10-07,138472,38772 2015-10-08,138472,39097 2015-10-09,138472,39179 2015-10-13,138472,38676 2015-10-14,138472,38473 2015-10-15,138472,39075 2015-10-16,138472,39209 2015-10-19,138472,39228 2015-10-20,138472,39175 2015-10-21,138472,38874 2015-10-22,138472,39436 2015-10-23,138472,39842 2015-10-26,138472,39758 2015-10-27,138472,39598 2015-10-28,138472,40173 2015-10-29,138472,40088 2015-10-30,138472,39931 2015-11-02,138472,40460 2015-11-03,138472,40569 2015-11-04,138472,40463 2015-11-05,138472,40425 2015-11-06,138472,40444 2015-11-09,138472,40048 2015-11-10,138472,40128 2015-11-12,138472,39366 2015-11-13,138472,38966 2015-11-16,138472,39497 2015-11-17,138472,39442 2015-11-18,138472,40080 2015-11-19,138472,40019 2015-11-20,138472,40183 2015-11-23,138472,40178 2015-11-24,138472,40270 2015-11-25,138472,40487 2015-11-27,138472,40607 2015-11-30,138472,40436 2015-12-01,138472,40833 2015-12-02,138472,40418 2015-12-03,138472,39750 2015-12-04,138472,40189 2015-12-07,138472,39644 2015-12-08,138472,39445 2015-12-09,138472,39038 2015-12-10,138472,39172 2015-12-11,138472,38397 2015-12-14,138472,38156 2015-12-15,138472,38654 2015-12-16,138472,39226 2015-12-17,138472,38729 2015-12-18,138472,38268 2015-12-21,138472,38488 2015-12-22,138472,38805 2015-12-23,138472,39341 2015-12-24,138472,39378 2015-12-28,138472,39216 2015-12-29,138472,39642 2015-12-30,138472,39359 2015-12-31,138472,38989 2016-01-04,138472,38402 2016-01-05,138472,38479 2016-01-06,138472,37989 2016-01-07,138472,37089 2016-01-08,138472,36627 2016-01-11,138472,36536 2016-01-12,138472,36726 2016-01-13,138472,35703 2016-01-14,138472,36143 2016-01-15,138472,35484 2016-01-19,138472,35087 2016-01-20,138472,35009 2016-01-21,138472,35008 2016-01-22,138472,35876 2016-01-25,138472,35117 2016-01-26,138472,35841 2016-01-27,138472,35357 2016-01-28,138472,35270 2016-01-29,138472,36340 2016-02-01,138472,36360 2016-02-02,138472,35509 2016-02-03,138472,35661 2016-02-04,138472,35903 2016-02-05,138472,34845 2016-02-08,138472,34027 2016-02-09,138472,34011 2016-02-10,138472,34016 2016-02-11,138472,33605 2016-02-12,138472,34264 2016-02-16,138472,35028 2016-02-17,138472,35682 2016-02-18,138472,35526 2016-02-19,138472,35588 2016-02-22,138472,36098 2016-02-23,138472,35723 2016-02-24,138472,35960 2016-02-25,138472,36365 2016-02-26,138472,36523 2016-02-29,138472,36357 2016-03-01,138472,37156 2016-03-02,138472,37315 2016-03-03,138472,37450 2016-03-04,138472,37574 2016-03-07,138472,37610 2016-03-08,138472,37195 2016-03-09,138472,37389 2016-03-10,138472,37397 2016-03-11,138472,38021 2016-03-14,138472,37975 2016-03-15,138472,37907 2016-03-16,138472,38188 2016-03-17,138472,38544 2016-03-18,138472,38767 2016-03-21,138472,38783 2016-03-22,138472,38783 2016-03-23,138472,38335 2016-03-24,138472,38371 2016-03-28,138472,38399 2016-03-29,138472,38963 2016-03-30,138472,39087 2016-03-31,138472,39121 2016-04-01,138472,39321 2016-04-04,138472,39035 2016-04-05,138472,38640 2016-04-06,138472,39121 2016-04-07,138472,38615 2016-04-08,138472,38795 2016-04-11,138472,38679 2016-04-12,138472,39045 2016-04-13,138472,39786 2016-04-14,138472,39708 2016-04-15,138472,39796 2016-04-18,138472,40008 2016-04-19,138472,40110 2016-04-20,138472,40163 2016-04-21,138472,39955 2016-04-22,138472,40280 2016-04-25,138472,40051 2016-04-26,138472,40399 2016-04-27,138472,40531 2016-04-28,138472,40090 2016-04-29,138472,39877 2016-05-02,138472,40193 2016-05-03,138472,39775 2016-05-04,138472,39538 2016-05-05,138472,39501 2016-05-06,138472,39646 2016-05-09,138472,39685 2016-05-10,138472,40168 2016-05-11,138472,39788 2016-05-12,138472,39745 2016-05-13,138472,39432 2016-05-16,138472,39835 2016-05-17,138472,39451 2016-05-18,138472,39499 2016-05-19,138472,39256 2016-05-20,138472,39813 2016-05-23,138472,39754 2016-05-24,138472,40439 2016-05-25,138472,40701 2016-05-26,138472,40631 2016-05-27,138472,40939 2016-05-31,138472,41057 2016-06-01,138472,41111 2016-06-02,138472,41232 2016-06-03,138472,41112 2016-06-06,138472,41314 2016-06-07,138472,41369 2016-06-08,138472,41514 2016-06-09,138472,41445 2016-06-10,138472,41065 2016-06-13,138472,40744 2016-06-14,138472,40674 2016-06-15,138472,40602 2016-06-16,138472,40736 2016-06-17,138472,40603 2016-06-20,138472,41042 2016-06-21,138472,40995 2016-06-22,138472,40853 2016-06-23,138472,41600 2016-06-24,138472,39929 2016-06-27,138472,38709 2016-06-28,138472,39478 2016-06-29,138472,40156 2016-06-30,138472,40700 2016-07-01,138472,40787 2016-07-05,138472,40510 2016-07-06,138472,40742 2016-07-07,138472,40710 2016-07-08,138472,41331 2016-07-11,138472,41472 2016-07-12,138472,41763 2016-07-13,138472,41772 2016-07-14,138472,41993 2016-07-15,138472,41954 2016-07-18,138472,42056 2016-07-19,138472,41997 2016-07-20,138472,42181 2016-07-21,138472,42022 2016-07-22,138472,42299 2016-07-25,138472,42187 2016-07-26,138472,42418 2016-07-27,138472,42363 2016-07-28,138472,42440 2016-07-29,138472,42527 2016-08-01,138472,42466 2016-08-02,138472,42133 2016-08-03,138472,42322 2016-08-04,138472,42343 2016-08-05,138472,42714 2016-08-08,138472,42687 2016-08-09,138472,42715 2016-08-10,138472,42581 2016-08-11,138472,42779 2016-08-12,138472,42752 2016-08-15,138472,42935 2016-08-16,138472,42672 2016-08-17,138472,42715 2016-08-18,138472,42853 2016-08-19,138472,42806 2016-08-22,138472,42811 2016-08-23,138472,42936 2016-08-24,138472,42579 2016-08-25,138472,42668 2016-08-26,138472,42563 2016-08-29,138472,42815 2016-08-30,138472,42826 2016-08-31,138472,42691 2016-09-01,138472,42701 2016-09-02,138472,42936 2016-09-06,138472,43048 2016-09-07,138472,43107 2016-09-08,138472,43004 2016-09-09,138472,41903 2016-09-12,138472,42442 2016-09-13,138472,41682 2016-09-14,138472,41644 2016-09-15,138472,42112 2016-09-16,138472,41990 2016-09-19,138472,42231 2016-09-20,138472,42102 2016-09-21,138472,42582 2016-09-22,138472,42920 2016-09-23,138472,42674 2016-09-26,138472,42322 2016-09-27,138472,42559 2016-09-28,138472,42821 2016-09-29,138472,42397 2016-09-30,138472,42745 2016-10-03,138472,42601 2016-10-04,138472,42392 2016-10-05,138472,42598 2016-10-06,138472,42475 2016-10-07,138472,42206 2016-10-11,138472,41871 2016-10-12,138472,41887 2016-10-13,138472,41645 2016-10-14,138472,41628 2016-10-17,138472,41513 2016-10-18,138472,41770 2016-10-19,138472,41888 2016-10-20,138472,41817 2016-10-21,138472,41808 2016-10-24,138472,42017 2016-10-25,138472,41811 2016-10-26,138472,41689 2016-10-27,138472,41493 2016-10-28,138472,41391 2016-10-31,138472,41430 2016-11-01,138472,41122 2016-11-02,138472,40799 2016-11-03,138472,40628 2016-11-04,138472,40612 2016-11-07,138472,41512 2016-11-08,138472,41679 2016-11-09,138472,42252 2016-11-10,138472,42382 2016-11-14,138472,42614 2016-11-15,138472,42916 2016-11-16,138472,42869 2016-11-17,138472,43093 2016-11-18,138472,43036 2016-11-21,138472,43346 2016-11-22,138472,43488 2016-11-23,138472,43566 2016-11-25,138472,43739 2016-11-28,138472,43280 2016-11-29,138472,43295 2016-11-30,138472,43186 2016-12-01,138472,43000 2016-12-02,138472,43014 2016-12-05,138472,43604 2016-12-06,138472,44030 2016-12-07,138472,44454 2016-12-08,138472,44935 2016-12-09,138472,44920 2016-12-12,138472,44544 2016-12-13,138472,44635 2016-12-14,138472,44113 2016-12-15,138472,44342 2016-12-16,138472,44306 2016-12-19,138472,44498 2016-12-20,138472,44792 2016-12-21,138472,44588 2016-12-22,138472,44267 2016-12-23,138472,44483 2016-12-27,138472,44652 2016-12-28,138472,44287 2016-12-29,138472,44276 2016-12-30,138472,44073 2017-01-03,138472,44448 2017-01-04,138472,44712 2017-01-05,138472,44679 2017-01-06,138472,44849 2017-01-09,138472,44649 2017-01-10,138472,44805 2017-01-11,138472,44918 2017-01-12,138472,44681 2017-01-13,138472,44971 2017-01-17,138472,44523 2017-01-18,138472,44741 2017-01-19,138472,44448 2017-01-20,138472,44600 2017-01-23,138472,44504 2017-01-24,138472,45115 2017-01-25,138472,45504 2017-01-26,138472,45362 2017-01-27,138472,45209 2017-01-30,138472,44728 2017-01-31,138472,44984 2017-02-01,138472,44924 2017-02-02,138472,44909 2017-02-03,138472,45464 2017-02-06,138472,45238 2017-02-07,138472,45102 2017-02-08,138472,45118 2017-02-09,138472,45386 2017-02-10,138472,45550 2017-02-13,138472,45801 2017-02-14,138472,45999 2017-02-15,138472,46218 2017-02-16,138472,46124 2017-02-17,138472,46192 2017-02-21,138472,46515 2017-02-22,138472,46367 2017-02-23,138472,46180 2017-02-24,138472,46238 2017-02-27,138472,46514 2017-02-28,138472,46088 2017-03-01,138472,46770 2017-03-02,138472,46500 2017-03-03,138472,46524 2017-03-06,138472,46374 2017-03-07,138472,46241 2017-03-08,138472,46150 2017-03-09,138472,46187 2017-03-10,138472,46338 2017-03-13,138472,46371 2017-03-14,138472,46217 2017-03-15,138472,46605 2017-03-16,138472,46597 2017-03-17,138472,46616 2017-03-20,138472,46456 2017-03-21,138472,45647 2017-03-22,138472,45703 2017-03-23,138472,45754 2017-03-24,138472,45752 2017-03-27,138472,45753 2017-03-28,138472,46092 2017-03-29,138472,46211 2017-03-30,138472,46402 2017-03-31,138472,46388 2017-04-03,138472,46158 2017-04-04,138472,46139 2017-04-05,138472,45719 2017-04-06,138472,46102 2017-04-07,138472,46085 2017-04-10,138472,46210 2017-04-11,138472,46434 2017-04-12,138472,45955 2017-04-13,138472,45548 2017-04-17,138472,46038 2017-04-18,138472,46037 2017-04-19,138472,46163 2017-04-20,138472,46620 2017-04-21,138472,46489 2017-04-24,138472,47013 2017-04-25,138472,47381 2017-04-26,138472,47519 2017-04-27,138472,47526 2017-04-28,138472,47082 2017-05-01,138472,47195 2017-05-02,138472,47195 2017-05-03,138472,47083 2017-05-04,138472,47077 2017-05-05,138472,47320 2017-05-08,138472,47268 2017-05-09,138472,47231 2017-05-10,138472,47341 2017-05-11,138472,47209 2017-05-12,138472,47109 2017-05-15,138472,47369 2017-05-16,138472,47345 2017-05-17,138472,46288 2017-05-18,138472,46459 2017-05-19,138472,46793 2017-05-22,138472,47109 2017-05-23,138472,47185 2017-05-24,138472,47306 2017-05-25,138472,47372 2017-05-26,138472,47351 2017-05-30,138472,47079 2017-05-31,138472,47112 2017-06-01,138472,47474 2017-06-02,138472,47651 2017-06-05,138472,47594 2017-06-06,138472,47462 2017-06-07,138472,47546 2017-06-08,138472,47560 2017-06-09,138472,47521 2017-06-12,138472,47478 2017-06-13,138472,47704 2017-06-14,138472,47660 2017-06-15,138472,47563 2017-06-16,138472,47576 2017-06-19,138472,47973 2017-06-20,138472,47510 2017-06-21,138472,47382 2017-06-22,138472,47509 2017-06-23,138472,47833 2017-06-26,138472,47947 2017-06-27,138472,47483 2017-06-28,138472,48118 2017-06-29,138472,47706 2017-06-30,138472,47781 2017-07-03,138472,47896 2017-07-05,138472,47975 2017-07-06,138472,47543 2017-07-07,138472,47847 2017-07-10,138472,47892 2017-07-11,138472,47855 2017-07-12,138472,48209 2017-07-13,138472,48300 2017-07-14,138472,48527 2017-07-17,138472,48526 2017-07-18,138472,48556 2017-07-19,138472,48821 2017-07-20,138472,48817 2017-07-21,138472,48687 2017-07-24,138472,48790 2017-07-25,138472,49100 2017-07-26,138472,48884 2017-07-27,138472,48785 2017-07-28,138472,48713 2017-07-31,138472,48664 2017-08-01,138472,48779 2017-08-02,138472,48713 2017-08-03,138472,48607 2017-08-04,138472,48727 2017-08-07,138472,48798 2017-08-08,138472,48675 2017-08-09,138472,48587 2017-08-10,138472,47870 2017-08-11,138472,47950 2017-08-14,138472,48462 2017-08-15,138472,48387 2017-08-16,138472,48478 2017-08-17,138472,47716 2017-08-18,138472,47637 2017-08-21,138472,47680 2017-08-22,138472,48159 2017-08-23,138472,48025 2017-08-24,138472,48104 2017-08-25,138472,48228 2017-08-28,138472,48267 2017-08-29,138472,48266 2017-08-30,138472,48612 2017-08-31,138472,49113 2017-09-01,138472,49253 2017-09-05,138472,48846 2017-09-06,138472,48977 2017-09-07,138472,48942 2017-09-08,138472,48900 2017-09-11,138472,49435 2017-09-12,138472,49727 2017-09-13,138472,49747 2017-09-14,138472,49711 2017-09-15,138472,49900 2017-09-18,138472,50181 2017-09-19,138472,50149 2017-09-20,138472,50330 2017-09-21,138472,50191 2017-09-22,138472,50258 2017-09-25,138472,50168 2017-09-26,138472,50193 2017-09-27,138472,50493 2017-09-28,138472,50575 2017-09-29,138472,50749 2017-10-02,138472,51015 2017-10-03,138472,51130 2017-10-04,138472,51176 2017-10-05,138472,51350 2017-10-06,138472,51293 2017-10-10,138472,51198 2017-10-11,138472,51217 2017-10-12,138472,51182 2017-10-13,138472,51207 2017-10-16,138472,51279 2017-10-17,138472,51278 2017-10-18,138472,51340 2017-10-19,138472,51346 2017-10-20,138472,51614 2017-10-23,138472,51374 2017-10-24,138472,51464 2017-10-25,138472,51209 2017-10-26,138472,51303 2017-10-27,138472,51694 2017-10-30,138472,51471 2017-10-31,138472,51595 2017-11-01,138472,51610 2017-11-02,138472,51633 2017-11-03,138472,51775 2017-11-06,138472,51866 2017-11-07,138472,51749 2017-11-08,138472,51827 2017-11-09,138472,51627 2017-11-10,138472,51620 2017-11-13,138472,51665 2017-11-14,138472,51549 2017-11-15,138472,51286 2017-11-16,138472,51769 2017-11-17,138472,51724 2017-11-20,138472,51840 2017-11-21,138472,52208 2017-11-22,138472,52177 2017-11-24,138472,52283 2017-11-27,138472,52221 2017-11-28,138472,52834 2017-11-29,138472,52903 2017-11-30,138472,53103 2017-12-01,138472,52990 2017-12-04,138472,52814 2017-12-05,138472,52410 2017-12-06,138472,52180 2017-12-07,138472,52597 2017-12-08,138472,52772 2017-12-11,138472,52786 2017-12-12,138472,52671 2017-12-13,138472,52762 2017-12-14,138472,52333 2017-12-15,138472,52939 2017-12-18,138472,53500 2017-12-19,138472,53193 2017-12-20,138472,53277 2017-12-21,138472,53493 2017-12-22,138472,53470 2017-12-26,138472,53512 2017-12-27,138472,53557 2017-12-28,138472,53664 2017-12-29,138472,53390 2018-01-02,138472,53835 2018-01-03,138472,54180 2018-01-04,138472,54410 2018-01-05,138472,54792 2018-01-08,138472,54919 2018-01-09,138472,54946 2018-01-10,138472,54875 2018-01-11,138472,55680 2018-01-12,138472,55841 2018-01-16,138472,55297 2018-01-17,138472,55760 2018-01-18,138472,55525 2018-01-19,138472,56149 2018-01-22,138472,56531 2018-01-23,138472,56740 2018-01-24,138472,56487 2018-01-25,138472,56494 2018-01-26,138472,56790 2018-01-29,138472,56393 2018-01-30,138472,55844 2018-01-31,138472,55712 2018-02-01,138472,55815 2018-02-02,138472,54743 2018-02-05,138472,52840 2018-02-06,138472,53359 2018-02-07,138472,53370 2018-02-08,138472,51647 2018-02-09,138472,52433 2018-02-12,138472,53165 2018-02-13,138472,53307 2018-02-14,138472,54036 2018-02-15,138472,54623 2018-02-16,138472,54710 2018-02-20,138472,54346 2018-02-21,138472,54210 2018-02-22,138472,54147 2018-02-23,138472,54875 2018-02-26,138472,55279 2018-02-27,138472,54539 2018-02-28,138472,53931 2018-03-01,138472,53570 2018-03-02,138472,53846 2018-03-05,138472,54440 2018-03-06,138472,54587 2018-03-07,138472,54564 2018-03-08,138472,54823 2018-03-09,138472,55776 2018-03-12,138472,55706 2018-03-13,138472,55355 2018-03-14,138472,55052 2018-03-15,138472,55013 2018-03-16,138472,55210 2018-03-19,138472,54536 2018-03-20,138472,54607 2018-03-21,138472,54676 2018-03-22,138472,53363 2018-03-23,138472,52283 2018-03-26,138472,53565 2018-03-27,138472,52603 2018-03-28,138472,52496 2018-03-29,138472,53180 2018-04-02,138472,51961 2018-04-03,138472,52574 2018-04-04,138472,53164 2018-04-05,138472,53562 2018-04-06,138472,52548 2018-04-09,138472,52537 2018-04-10,138472,53487 2018-04-11,138472,53493 2018-04-12,138472,53808 2018-04-13,138472,53560 2018-04-16,138472,54040 2018-04-17,138472,54625 2018-04-18,138472,54803 2018-04-19,138472,54499 2018-04-20,138472,54182 2018-04-23,138472,54122 2018-04-24,138472,53688 2018-04-25,138472,53583 2018-04-26,138472,53890 2018-04-27,138472,53785 2018-04-30,138472,53350 2018-05-01,138472,53497 2018-05-02,138472,53203 2018-05-03,138472,53077 2018-05-04,138472,53765 2018-05-07,138472,54019 2018-05-08,138472,54056 2018-05-09,138472,54544 2018-05-10,138472,55005 2018-05-11,138472,55102 2018-05-14,138472,55104 2018-05-15,138472,54797 2018-05-16,138472,55075 2018-05-17,138472,55272 2018-05-18,138472,55292 2018-05-21,138472,55680 2018-05-22,138472,55300 2018-05-23,138472,55388 2018-05-24,138472,55406 2018-05-25,138472,55352 2018-05-29,138472,55166 2018-05-30,138472,55915 2018-05-31,138472,55483 2018-06-01,138472,56090 2018-06-04,138472,56342 2018-06-05,138472,56386 2018-06-06,138472,56870 2018-06-07,138472,56840 2018-06-08,138472,57020 2018-06-11,138472,57081 2018-06-12,138472,57183 2018-06-13,138472,56955 2018-06-14,138472,57113 2018-06-15,138472,57061 2018-06-18,138472,56941 2018-06-19,138472,56714 2018-06-20,138472,57099 2018-06-21,138472,56517 2018-06-22,138472,56505 2018-06-25,138472,55545 2018-06-26,138472,55799 2018-06-27,138472,54987 2018-06-28,138472,55259 2018-06-29,138472,55304 2018-07-02,138472,55476 2018-07-03,138472,55201 2018-07-05,138472,55691 2018-07-06,138472,56167 2018-07-09,138472,56679 2018-07-10,138472,56877 2018-07-11,138472,56473 2018-07-12,138472,56973 2018-07-13,138472,57035 2018-07-16,138472,56979 2018-07-17,138472,57207 2018-07-18,138472,57330 2018-07-19,138472,57109 2018-07-20,138472,56911 2018-07-23,138472,56903 2018-07-24,138472,56336 2018-07-25,138472,56621 2018-07-26,138472,56878 2018-07-27,138472,56383 2018-07-30,138472,56025 2018-07-31,138472,56371 2018-08-01,138472,56320 2018-08-02,138472,56682 2018-08-03,138472,56852 2018-08-06,138472,57099 2018-08-07,138472,57274 2018-08-08,138472,57237 2018-08-09,138472,57210 2018-08-10,138472,56874 2018-08-13,138472,56619 2018-08-14,138472,57017 2018-08-15,138472,56536 2018-08-16,138472,57001 2018-08-17,138472,57201 2018-08-20,138472,57359 2018-08-21,138472,57580 2018-08-22,138472,57593 2018-08-23,138472,57477 2018-08-24,138472,57843 2018-08-27,138472,58087 2018-08-28,138472,58133 2018-08-29,138472,58345 2018-08-30,138472,58160 2018-08-31,138472,58364 2018-09-04,138472,58265 2018-09-05,138472,58064 2018-09-06,138472,57838 2018-09-07,138472,57719 2018-09-10,138472,57854 2018-09-11,138472,58045 2018-09-12,138472,58030 2018-09-13,138472,58116 2018-09-14,138472,58335 2018-09-17,138472,57691 2018-09-18,138472,57945 2018-09-19,138472,57698 2018-09-20,138472,58172 2018-09-21,138472,58108 2018-09-24,138472,57897 2018-09-25,138472,57872 2018-09-26,138472,57611 2018-09-27,138472,57749 2018-09-28,138472,57784 2018-10-01,138472,57816 2018-10-02,138472,57694 2018-10-03,138472,57814 2018-10-04,138472,57001 2018-10-05,138472,56507 2018-10-09,138472,55984 2018-10-10,138472,54290 2018-10-11,138472,53318 2018-10-12,138472,53974 2018-10-15,138472,53769 2018-10-16,138472,54985 2018-10-17,138472,54926 2018-10-18,138472,54103 2018-10-19,138472,53953 2018-10-22,138472,53735 2018-10-23,138472,53415 2018-10-24,138472,51698 2018-10-25,138472,52673 2018-10-26,138472,51826 2018-10-29,138472,51486 2018-10-30,138472,52335 2018-10-31,138472,52893 2018-11-01,138472,53592 2018-11-02,138472,53327 2018-11-05,138472,53550 2018-11-06,138472,53865 2018-11-07,138472,54952 2018-11-08,138472,54803 2018-11-09,138472,54232 2018-11-13,138472,53105 2018-11-14,138472,52709 2018-11-15,138472,53320 2018-11-16,138472,53436 2018-11-19,138472,52483 2018-11-20,138472,51562 2018-11-21,138472,51851 2018-11-23,138472,51594 2018-11-26,138472,52391 2018-11-27,138472,52407 2018-11-28,138472,53675 2018-11-29,138472,53585 2018-11-30,138472,53959 2018-12-03,138472,54552 2018-12-04,138472,52458 2018-12-06,138472,52486 2018-12-07,138472,51339 2018-12-10,138472,51169 2018-12-11,138472,51026 2018-12-12,138472,51471 2018-12-13,138472,50857 2018-12-14,138472,50144 2018-12-17,138472,48909 2018-12-18,138472,48897 2018-12-19,138472,48060 2018-12-20,138472,47224 2018-12-21,138472,46119 2018-12-24,138472,45121 2018-12-26,138472,47378 2018-12-27,138472,47789 2018-12-28,138472,47737 2018-12-31,138472,48148 2019-01-02,138472,48210 2019-01-03,138472,47028 2019-01-04,138472,48643 2019-01-07,138472,48984 2019-01-08,138472,49583 2019-01-09,138472,49913 2019-01-10,138472,50170 2019-01-11,138472,50196 2019-01-14,138472,49868 2019-01-15,138472,50355 2019-01-16,138472,50584 2019-01-17,138472,51021 2019-01-18,138472,51608 2019-01-22,138472,50792 2019-01-23,138472,50688 2019-01-24,138472,51051 2019-01-25,138472,51744 2019-01-28,138472,51526 2019-01-29,138472,51433 2019-01-30,138472,52033 2019-01-31,138472,52489 2019-02-01,138472,52733 2019-02-04,138472,53222 2019-02-05,138472,53404 2019-02-06,138472,53305 2019-02-07,138472,52953 2019-02-08,138472,53018 2019-02-11,138472,53057 2019-02-12,138472,53745 2019-02-13,138472,53911 2019-02-14,138472,53786 2019-02-15,138472,54431 2019-02-19,138472,54541 2019-02-20,138472,54648 2019-02-21,138472,54434 2019-02-22,138472,54908 2019-02-25,138472,54954 2019-02-26,138472,54711 2019-02-27,138472,54889 2019-02-28,138472,54703 2019-03-01,138472,55079 2019-03-04,138472,54866 2019-03-05,138472,54806 2019-03-06,138472,54451 2019-03-07,138472,54020 2019-03-08,138472,53910 2019-03-11,138472,54701 2019-03-12,138472,54865 2019-03-13,138472,55251 2019-03-14,138472,55221 2019-03-15,138472,55499 2019-03-18,138472,55763 2019-03-19,138472,55630 2019-03-20,138472,55368 2019-03-21,138472,56056 2019-03-22,138472,54673 2019-03-25,138472,54686 2019-03-26,138472,55141 2019-03-27,138472,54886 2019-03-28,138472,55226 2019-03-29,138472,55538 2019-04-01,138472,56190 2019-04-02,138472,56131 2019-04-03,138472,56423 2019-04-04,138472,56470 2019-04-05,138472,56931 2019-04-08,138472,56900 2019-04-09,138472,56329 2019-04-10,138472,56963 2019-04-11,138472,56993 2019-04-12,138472,57298 2019-04-15,138472,57162 2019-04-16,138472,57195 2019-04-17,138472,56649 2019-04-18,138472,56672 2019-04-22,138472,56571 2019-04-23,138472,57366 2019-04-24,138472,57420 2019-04-25,138472,57042 2019-04-26,138472,57549 2019-04-29,138472,57699 2019-04-30,138472,57712 2019-05-01,138472,57255 2019-05-02,138472,57184 2019-05-03,138472,57830 2019-05-06,138472,57632 2019-05-07,138472,56645 2019-05-08,138472,56533 2019-05-09,138472,56395 2019-05-10,138472,56603 2019-05-13,138472,55145 2019-05-14,138472,55660 2019-05-15,138472,55975 2019-05-16,138472,56478 2019-05-17,138472,55816 2019-05-20,138472,55359 2019-05-21,138472,56072 2019-05-22,138472,55685 2019-05-23,138472,54693 2019-05-24,138472,55023 2019-05-28,138472,54647 2019-05-29,138472,54218 2019-05-30,138472,54156 2019-05-31,138472,53578 2019-06-03,138472,53430 2019-06-04,138472,54578 2019-06-05,138472,55030 2019-06-06,138472,55383 2019-06-07,138472,55969 2019-06-10,138472,56230 2019-06-11,138472,56213 2019-06-12,138472,56100 2019-06-13,138472,56346 2019-06-14,138472,56263 2019-06-17,138472,56316 2019-06-18,138472,56865 2019-06-19,138472,57034 2019-06-20,138472,57366 2019-06-21,138472,56944 2019-06-24,138472,56377 2019-06-25,138472,55922 2019-06-26,138472,55799 2019-06-27,138472,56655 2019-06-28,138472,57325 2019-07-01,138472,57765 2019-07-02,138472,57937 2019-07-03,138472,58395 2019-07-05,138472,58295 2019-07-08,138472,58014 2019-07-09,138472,58104 2019-07-10,138472,58367 2019-07-11,138472,58500 2019-07-12,138472,58776 2019-07-15,138472,58786 2019-07-16,138472,58588 2019-07-17,138472,58206 2019-07-18,138472,58421 2019-07-19,138472,58118 2019-07-22,138472,58114 2019-07-23,138472,58521 2019-07-24,138472,59318 2019-07-25,138472,58736 2019-07-26,138472,59321 2019-07-29,138472,59156 2019-07-30,138472,59128 2019-07-31,138472,58523 2019-08-01,138472,57925 2019-08-02,138472,57436 2019-08-05,138472,55724 2019-08-06,138472,56441 2019-08-07,138472,56505 2019-08-08,138472,57613 2019-08-09,138472,57179 2019-08-12,138472,56470 2019-08-13,138472,57250 2019-08-14,138472,55597 2019-08-15,138472,55683 2019-08-16,138472,56561 2019-08-19,138472,57206 2019-08-20,138472,56781 2019-08-21,138472,57253 2019-08-22,138472,57214 2019-08-23,138472,55730 2019-08-26,138472,56207 2019-08-27,138472,55655 2019-08-28,138472,56069 2019-08-29,138472,56914 2019-08-30,138472,56910 2019-09-03,138472,56449 2019-09-04,138472,57057 2019-09-05,138472,57831 2019-09-06,138472,57841 2019-09-09,138472,57887 2019-09-10,138472,57980 2019-09-11,138472,58825 2019-09-12,138472,58840 2019-09-13,138472,58795 2019-09-16,138472,59065 2019-09-17,138472,59057 2019-09-18,138472,58801 2019-09-19,138472,58695 2019-09-20,138472,58441 2019-09-23,138472,58435 2019-09-24,138472,57860 2019-09-25,138472,58259 2019-09-26,138472,58051 2019-09-27,138472,57688 2019-09-30,138472,57969 2019-10-01,138472,57193 2019-10-02,138472,56260 2019-10-03,138472,56715 2019-10-04,138472,57468 2019-10-07,138472,57243 2019-10-08,138472,56317 2019-10-09,138472,56818 2019-10-10,138472,57022 2019-10-11,138472,57723 2019-10-15,138472,58195 2019-10-16,138472,58055 2019-10-17,138472,58296 2019-10-18,138472,58060 2019-10-21,138472,58469 2019-10-22,138472,58261 2019-10-23,138472,58411 2019-10-24,138472,58558 2019-10-25,138472,58830 2019-10-28,138472,59173 2019-10-29,138472,59147 2019-10-30,138472,59296 2019-10-31,138472,59063 2019-11-01,138472,59708 2019-11-04,138472,59928 2019-11-05,138472,59871 2019-11-06,138472,59842 2019-11-07,138472,60027 2019-11-08,138472,60212 2019-11-12,138472,60203 2019-11-13,138472,60217 2019-11-14,138472,60287 2019-11-15,138472,60737 2019-11-18,138472,60753 2019-11-19,138472,60787 2019-11-20,138472,60605 2019-11-21,138472,60463 2019-11-22,138472,60601 2019-11-25,138472,61181 2019-11-26,138472,61369 2019-11-27,138472,61721 2019-11-29,138472,61320 2019-12-02,138472,60758 2019-12-03,138472,60561 2019-12-04,138472,60859 2019-12-05,138472,60850 2019-12-06,138472,61390 2019-12-09,138472,61179 2019-12-10,138472,61145 2019-12-11,138472,61167 2019-12-12,138472,61574 2019-12-13,138472,61426 2019-12-16,138472,61932 2019-12-17,138472,62058 2019-12-18,138472,62166 2019-12-19,138472,62470 2019-12-20,138472,62752 2019-12-23,138472,62785 2019-12-24,138472,62885 2019-12-26,138472,63001 2019-12-27,138472,63002 2019-12-30,138472,62647 2019-12-31,138472,62835 2020-01-02,138472,63369 2020-01-03,138472,62928 2020-01-06,138472,63150 2020-01-07,138472,62980 2020-01-08,138472,63247 2020-01-09,138472,63566 2020-01-10,138472,63387 2020-01-13,138472,63891 2020-01-14,138472,63942 2020-01-15,138472,64073 2020-01-16,138472,64788 2020-01-17,138472,64657 2020-01-21,138472,64393 2020-01-22,138472,64468 2020-01-23,138472,64528 2020-01-24,138472,63820 2020-01-27,138472,63011 2020-01-28,138472,63616 2020-01-29,138472,63444 2020-01-30,138472,63569 2020-01-31,138472,62466 2020-02-03,138472,63287 2020-02-04,138472,64425 2020-02-05,138472,64703 2020-02-06,138472,64607 2020-02-07,138472,64050 2020-02-10,138472,64522 2020-02-11,138472,64633 2020-02-12,138472,65053 2020-02-13,138472,64968 2020-02-14,138472,65098 2020-02-18,138472,65049 2020-02-19,138472,65412 2020-02-20,138472,65464 2020-02-21,138472,64752 2020-02-24,138472,62739 2020-02-25,138472,60684 2020-02-26,138472,60004 2020-02-27,138472,57615 2020-02-28,138472,56985 2020-03-02,138472,58932 2020-03-03,138472,57281 2020-03-04,138472,59699 2020-03-05,138472,57687 2020-03-06,138472,56706 2020-03-09,138472,52405 2020-03-10,138472,54989 2020-03-11,138472,52307 2020-03-12,138472,47340 2020-03-13,138472,51746 2020-03-16,138472,45551 2020-03-17,138472,47993 2020-03-18,138472,44402 2020-03-19,138472,45783 2020-03-20,138472,44018 2020-03-23,138472,42952 2020-03-24,138472,47119 2020-03-25,138472,48028 2020-03-26,138472,50960 2020-03-27,138472,49249 2020-03-30,138472,50572 2020-03-31,138472,49902 2020-04-01,138472,47284 2020-04-02,138472,47679 2020-04-03,138472,46377 2020-04-06,138472,50129 2020-04-07,138472,50443 2020-04-08,138472,52776 2020-04-09,138472,54745 2020-04-13,138472,53586 2020-04-14,138472,54930 2020-04-15,138472,53153 2020-04-16,138472,53081 2020-04-17,138472,55205 2020-04-20,138472,54510 2020-04-21,138472,52865 2020-04-22,138472,53861 2020-04-23,138472,54265 2020-04-24,138472,55100 2020-04-27,138472,57184 2020-04-28,138472,57484 2020-04-29,138472,59982 2020-04-30,138472,59146 2020-05-01,138472,57381 2020-05-04,138472,57655 2020-05-05,138472,58206 2020-05-06,138472,57856 2020-05-07,138472,58670 2020-05-08,138472,59864 2020-05-11,138472,59830 2020-05-12,138472,58465 2020-05-13,138472,57234 2020-05-14,138472,57874 2020-05-15,138472,58206 2020-05-18,138472,60311 2020-05-19,138472,59605 2020-05-20,138472,61020 2020-05-21,138472,61043 2020-05-22,138472,61427 2020-05-26,138472,62875 2020-05-27,138472,64260 2020-05-28,138472,63400 2020-05-29,138472,63613 2020-06-01,138472,63855 2020-06-02,138472,64381 2020-06-03,138472,65267 2020-06-04,138472,65062 2020-06-05,138472,66768 2020-06-08,138472,67575 2020-06-09,138472,67052 2020-06-10,138472,66694 2020-06-11,138472,62772 2020-06-12,138472,63608 2020-06-15,138472,64141 2020-06-16,138472,65358 2020-06-17,138472,65121 2020-06-18,138472,65252 2020-06-19,138472,64989 2020-06-22,138472,65402 2020-06-23,138472,65556 2020-06-24,138472,63437 2020-06-25,138472,64460 2020-06-26,138472,62989 2020-06-29,138472,63922 2020-06-30,138472,64912 2020-07-01,138472,65239 2020-07-02,138472,65551 2020-07-06,138472,66592 2020-07-07,138472,65872 2020-07-08,138472,66388 2020-07-09,138472,66031 2020-07-10,138472,66724 2020-07-13,138472,66099 2020-07-14,138472,66992 2020-07-15,138472,67604 2020-07-16,138472,67373 2020-07-17,138472,67568 2020-07-20,138472,68138 2020-07-21,138472,68428 2020-07-22,138472,68773 2020-07-23,138472,68305 2020-07-24,138472,67364 2020-07-27,138472,68335 2020-07-28,138472,67608 2020-07-29,138472,68596 2020-07-30,138472,68381 2020-07-31,138472,68678 2020-08-03,138472,69322 2020-08-04,138472,69587 2020-08-05,138472,70152 2020-08-06,138472,70458 2020-08-07,138472,70564 2020-08-10,138472,70727 2020-08-11,138472,70178 2020-08-12,138472,71112 2020-08-13,138472,71064 2020-08-14,138472,71033 2020-08-17,138472,71376 2020-08-18,138472,71438 2020-08-19,138472,71143 2020-08-20,138472,71338 2020-08-21,138472,71471 2020-08-24,138472,72147 2020-08-25,138472,72390 2020-08-26,138472,72703 2020-08-27,138472,73052 2020-08-28,138472,73571 2020-08-31,138472,73671 2020-09-01,138472,74261 2020-09-02,138472,75218 2020-09-03,138472,72536 2020-09-04,138472,71931 2020-09-08,138472,69832 2020-09-09,138472,71233 2020-09-10,138472,70460 2020-09-11,138472,70154 2020-09-14,138472,72256 2020-09-15,138472,72808 2020-09-16,138472,73029 2020-09-17,138472,72348 2020-09-18,138472,72154 2020-09-21,138472,71256 2020-09-22,138472,71938 2020-09-23,138472,70154 2020-09-24,138472,70274 2020-09-25,138472,71489 2020-09-28,138472,72733 2020-09-29,138472,72417 2020-09-30,138472,72956 2020-10-01,138472,73599 2020-10-02,138472,73040 2020-10-05,138472,74448 2020-10-06,138472,73571 2020-10-07,138472,74890 2020-10-08,138472,75570 2020-10-09,138472,76153 2020-10-13,138472,76649 2020-10-14,138472,76167 2020-10-15,138472,76156 2020-10-16,138472,76091 2020-10-19,138472,74963 2020-10-20,138472,75213 2020-10-21,138472,74932 2020-10-22,138472,75452 2020-10-23,138472,75758 2020-10-26,138472,74326 2020-10-27,138472,74060 2020-10-28,138472,71589 2020-10-29,138472,72396 2020-10-30,138472,71384 2020-11-02,138472,72285 2020-11-03,138472,73712 2020-11-04,138472,75225 2020-11-05,138472,76835 2020-11-06,138472,76790 2020-11-09,138472,77606 2020-11-10,138472,77589 2020-11-12,138472,77435 2020-11-13,138472,78502 2020-11-16,138472,79524 2020-11-17,138472,79457 2020-11-18,138472,78723 2020-11-19,138472,79235 2020-11-20,138472,78879 2020-11-23,138472,79615 2020-11-24,138472,80842 2020-11-25,138472,81118 2020-11-27,138472,81835 2020-11-30,138472,80940 2020-12-01,138472,81723 2020-12-02,138472,81569 2020-12-03,138472,82369 2020-12-04,138472,83812 2020-12-07,138472,84113 2020-12-08,138472,84931 2020-12-09,138472,83608 2020-12-10,138472,84759 2020-12-11,138472,84396 2020-12-14,138472,84636 2020-12-15,138472,86026 2020-12-16,138472,85941 2020-12-17,138472,87313 2020-12-18,138472,87520 2020-12-21,138472,87653 2020-12-22,138472,88590 2020-12-23,138472,88796 2020-12-24,138472,88623 2020-12-28,138472,87711 2020-12-29,138472,87516 2020-12-30,138472,87643 2020-12-31,138472,88214 2021-01-04,138472,86916 2021-01-05,138472,87542 2021-01-06,138472,88043 2021-01-07,138472,89369 2021-01-08,138472,89614 2021-01-11,138472,89365 2021-01-12,138472,90159 2021-01-13,138472,89979 2021-01-14,138472,90883 2021-01-15,138472,89824 2021-01-19,138472,90787 2021-01-20,138472,91498 2021-01-21,138472,90940 2021-01-22,138472,91439 2021-01-25,138472,91294 2021-01-26,138472,90299 2021-01-27,138472,87984 2021-01-28,138472,88971 2021-01-29,138472,87665 2021-02-01,138472,89641 2021-02-02,138472,91239 2021-02-03,138472,91463 2021-02-04,138472,93039 2021-02-05,138472,94255 2021-02-08,138472,95967 2021-02-09,138472,95876 2021-02-10,138472,95846 2021-02-11,138472,96025 2021-02-12,138472,96482 2021-02-16,138472,96059 2021-02-17,138472,95368 2021-02-18,138472,94346 2021-02-19,138472,95603 2021-02-22,138472,94133 2021-02-23,138472,93665 2021-02-24,138472,94868 2021-02-25,138472,91648 2021-02-26,138472,91837 2021-03-01,138472,94557 2021-03-02,138472,93793 2021-03-03,138472,92573 2021-03-04,138472,91347 2021-03-05,138472,93132 2021-03-08,138472,92634 2021-03-09,138472,93953 2021-03-10,138472,94525 2021-03-11,138472,95514 2021-03-12,138472,95636 2021-03-15,138472,96261 2021-03-16,138472,95419 2021-03-17,138472,95854 2021-03-18,138472,93606 2021-03-19,138472,94020 2021-03-22,138472,94211 2021-03-23,138472,92438 2021-03-24,138472,91013 2021-03-25,138472,91956 2021-03-26,138472,93414 2021-03-29,138472,92219 2021-03-30,138472,92705 2021-03-31,138472,93520 2021-04-01,138472,94935 2021-04-05,138472,95239 2021-04-06,138472,95658 2021-04-07,138472,94682 2021-04-08,138472,95657 2021-04-09,138472,95801 2021-04-12,138472,95756 2021-04-13,138472,96242 2021-04-14,138472,96298 2021-04-15,138472,97183 2021-04-16,138472,97143 2021-04-19,138472,95928 2021-04-20,138472,94423 2021-04-21,138472,96150 2021-04-22,138472,96024 2021-04-23,138472,97729 2021-04-26,138472,98889 2021-04-27,138472,98929 2021-04-28,138472,98868 2021-04-29,138472,98354 2021-04-30,138472,97525 2021-05-03,138472,97671 2021-05-04,138472,96794 2021-05-05,138472,96661 2021-05-06,138472,97047 2021-05-07,138472,97943 2021-05-10,138472,96600 2021-05-11,138472,95997 2021-05-12,138472,93647 2021-05-13,138472,94697 2021-05-14,138472,96432 2021-05-17,138472,96209 2021-05-18,138472,95557 2021-05-19,138472,95033 2021-05-20,138472,96228 2021-05-21,138472,96333 2021-05-24,138472,97160 2021-05-25,138472,96581 2021-05-26,138472,97936 2021-05-27,138472,98660 2021-05-28,138472,98757 2021-06-01,138472,98712 2021-06-02,138472,98865 2021-06-03,138472,98522 2021-06-04,138472,99393 2021-06-07,138472,99316 2021-06-08,138472,99337 2021-06-09,138472,99160 2021-06-10,138472,99626 2021-06-11,138472,99822 2021-06-14,138472,100028 2021-06-15,138472,99830 2021-06-16,138472,99293 2021-06-17,138472,99252 2021-06-18,138472,97980 2021-06-21,138472,99456 2021-06-22,138472,100088 2021-06-23,138472,100451 2021-06-24,138472,101502 2021-06-25,138472,101954 2021-06-28,138472,101752 2021-06-29,138472,101589 2021-06-30,138472,101727 2021-07-01,138472,102265 2021-07-02,138472,103045 2021-07-06,138472,102840 2021-07-07,138472,103185 2021-07-08,138472,102322 2021-07-09,138472,103477 2021-07-12,138472,103834 2021-07-13,138472,103469 2021-07-14,138472,103603 2021-07-15,138472,103267 2021-07-16,138472,102488 2021-07-19,138472,100864 2021-07-20,138472,102396 2021-07-21,138472,103835 2021-07-22,138472,103172 2021-07-23,138472,104157 2021-07-26,138472,104180 2021-07-27,138472,103207 2021-07-28,138472,103555 2021-07-29,138472,104003 2021-07-30,138472,103403 2021-08-02,138472,103225 2021-08-03,138472,103908 2021-08-04,138472,103414 2021-08-05,138472,104256 2021-08-06,138472,104347 2021-08-09,138472,104234 2021-08-10,138472,104251 2021-08-11,138472,104512 2021-08-12,138472,104761 2021-08-13,138472,104733 2021-08-16,138472,104655 2021-08-17,138472,103822 2021-08-18,138472,102815 2021-08-19,138472,102624 2021-08-20,138472,103624 2021-08-23,138472,104724 2021-08-24,138472,105203 2021-08-25,138472,105763 2021-08-26,138472,104853 2021-08-27,138472,106890 2021-08-30,138472,106784 2021-08-31,138472,106539 2021-09-01,138472,106724 2021-09-02,138472,107128 2021-09-03,138472,107062 2021-09-07,138472,106532 2021-09-08,138472,106156 2021-09-09,138472,105822 2021-09-10,138472,104918 2021-09-13,138472,105110 2021-09-14,138472,104068 2021-09-15,138472,105042 2021-09-16,138472,105289 2021-09-17,138472,105190 2021-09-20,138472,102883 2021-09-21,138472,102955 2021-09-22,138472,104035 2021-09-23,138472,105364 2021-09-24,138472,105350 2021-09-27,138472,105269 2021-09-28,138472,102973 2021-09-29,138472,102978 2021-09-30,138472,101941 2021-10-01,138472,103164 2021-10-04,138472,101726 2021-10-05,138472,102712 2021-10-06,138472,103047 2021-10-07,138472,104630 2021-10-08,138472,103900 2021-10-12,138472,104127 2021-10-13,138472,105092 2021-10-14,138472,106832 2021-10-15,138472,107365 2021-10-18,138472,107750 2021-10-19,138472,108463 2021-10-20,138472,108890 2021-10-21,138472,109316 2021-10-22,138472,109052 2021-10-25,138472,109649 2021-10-26,138472,109609 2021-10-27,138472,108617 2021-10-28,138472,109911 2021-10-29,138472,110083 2021-11-01,138472,110808 2021-11-02,138472,111064 2021-11-03,138472,111962 2021-11-04,138472,112269 2021-11-05,138472,112763 2021-11-08,138472,113012 2021-11-09,138472,112668 2021-11-10,138472,111421 2021-11-12,138472,112484 2021-11-15,138472,112424 2021-11-16,138472,112911 2021-11-17,138472,112346 2021-11-18,138472,112385 2021-11-19,138472,112016 2021-11-22,138472,111330 2021-11-23,138472,111294 2021-11-24,138472,111656 2021-11-26,138472,108931 2021-11-29,138472,109100 2021-11-30,138472,106493 2021-12-01,138472,104731 2021-12-02,138472,107326 2021-12-03,138472,104874 2021-12-06,138472,106398 2021-12-07,138472,109112 2021-12-08,138472,110321 2021-12-09,138472,107809 2021-12-10,138472,107270 2021-12-13,138472,105967 2021-12-14,138472,104913 2021-12-15,138472,106464 2021-12-16,138472,104335 2021-12-17,138472,105360 2021-12-20,138472,103620 2021-12-21,138472,106853 2021-12-22,138472,107638 2021-12-23,138472,108522 2021-12-27,138472,109332 2021-12-28,138472,109222 2021-12-29,138472,109376 2021-12-30,138472,109059 2021-12-31,138472,108777 2022-01-03,138472,109471 2022-01-04,138472,109410 2022-01-05,138472,107297 2022-01-06,138472,107200 2022-01-07,138472,106471 2022-01-10,138472,106289 2022-01-11,138472,107577 2022-01-12,138472,107405 2022-01-13,138472,105593 2022-01-14,138472,105412 2022-01-18,138472,102476 2022-01-19,138472,101205 2022-01-20,138472,99712 2022-01-21,138472,97418 2022-01-24,138472,99123 2022-01-25,138472,97080 2022-01-26,138472,95870 2022-01-27,138472,94209 2022-01-28,138472,96505 2022-01-31,138472,100134 2022-02-01,138472,101457 2022-02-02,138472,100385 2022-02-03,138472,97780 2022-02-04,138472,99231 2022-02-07,138472,99560 2022-02-08,138472,101008 2022-02-09,138472,102488 2022-02-10,138472,100645 2022-02-11,138472,98739 2022-02-14,138472,98366 2022-02-15,138472,100890 2022-02-16,138472,100750 2022-02-17,138472,97998 2022-02-18,138472,96884 2022-02-22,138472,95514 2022-02-23,138472,93478 2022-02-24,138472,96005 2022-02-25,138472,98243 2022-02-28,138472,98630 2022-03-01,138472,96908 2022-03-02,138472,98718 2022-03-03,138472,98211 2022-03-04,138472,97440 2022-03-07,138472,94564 2022-03-08,138472,93883 2022-03-09,138472,96310 2022-03-10,138472,95905 2022-03-11,138472,94667 2022-03-14,138472,93985 2022-03-15,138472,96000 2022-03-16,138472,98902 2022-03-17,138472,100498 2022-03-18,138472,101941 2022-03-21,138472,101465 2022-03-22,138472,102812 2022-03-23,138472,101366 2022-03-24,138472,102743 2022-03-25,138472,102846 2022-03-28,138472,103480 2022-03-29,138472,105584 2022-03-30,138472,104297 2022-03-31,138472,102811 2022-04-01,138472,103472 2022-04-04,138472,104244 2022-04-05,138472,101698 2022-04-06,138472,99849 2022-04-07,138472,99559 2022-04-08,138472,98864 2022-04-11,138472,98233 2022-04-12,138472,98180 2022-04-13,138472,100360 2022-04-14,138472,99134 2022-04-18,138472,98165 2022-04-19,138472,100604 2022-04-20,138472,100305 2022-04-21,138472,97633 2022-04-22,138472,95187 2022-04-25,138472,96211 2022-04-26,138472,92945 2022-04-27,138472,92723 2022-04-28,138472,94640 2022-04-29,138472,91698 2022-05-02,138472,92367 2022-05-03,138472,92788 2022-05-04,138472,95474 2022-05-05,138472,91848 2022-05-06,138472,90948 2022-05-09,138472,87603 2022-05-10,138472,87741 2022-05-11,138472,86082 2022-05-12,138472,86333 2022-05-13,138472,88779 2022-05-16,138472,88236 2022-05-17,138472,90221 2022-05-18,138472,86776 2022-05-19,138472,87369 2022-05-20,138472,87264 2022-05-23,138472,88110 2022-05-24,138472,86014 2022-05-25,138472,87949 2022-05-26,138472,90146 2022-05-27,138472,92729 2022-05-31,138472,91388 2022-06-01,138472,90695 2022-06-02,138472,92382 2022-06-03,138472,90878 2022-06-06,138472,91164 2022-06-07,138472,92035 2022-06-08,138472,91045 2022-06-09,138472,88886 2022-06-10,138472,86302 2022-06-13,138472,82956 2022-06-14,138472,82673 2022-06-15,138472,83882 2022-06-16,138472,81162 2022-06-17,138472,81343 2022-06-21,138472,82662 2022-06-22,138472,82561 2022-06-23,138472,83981 2022-06-24,138472,86883 2022-06-27,138472,86789 2022-06-28,138472,85029 2022-06-29,138472,84181 2022-06-30,138472,83458 2022-07-01,138472,84339 2022-07-05,138472,84488 2022-07-06,138472,84792 2022-07-07,138472,86070 2022-07-08,138472,86006 2022-07-11,138472,85016 2022-07-12,138472,84232 2022-07-13,138472,83858 2022-07-14,138472,83617 2022-07-15,138472,85223 2022-07-18,138472,84510 2022-07-19,138472,86848 2022-07-20,138472,87361 2022-07-21,138472,87980 2022-07-22,138472,86388 2022-07-25,138472,86594 2022-07-26,138472,85391 2022-07-27,138472,87624 2022-07-28,138472,88746 2022-07-29,138472,89912 2022-08-01,138472,89731 2022-08-02,138472,89302 2022-08-03,138472,90728 2022-08-04,138472,90648 2022-08-05,138472,90723 2022-08-08,138472,90836 2022-08-09,138472,90171 2022-08-10,138472,92381 2022-08-11,138472,92358 2022-08-12,138472,93998 2022-08-15,138472,94331 2022-08-16,138472,94484 2022-08-17,138472,93552 2022-08-18,138472,93833 2022-08-19,138472,92397 2022-08-22,138472,90413 2022-08-23,138472,90292 2022-08-24,138472,91082 2022-08-25,138472,92732 2022-08-26,138472,89678 2022-08-29,138472,88849 2022-08-30,138472,87755 2022-08-31,138472,87222 2022-09-01,138472,87142 2022-09-02,138472,86319 2022-09-06,138472,85878 2022-09-07,138472,87563 2022-09-08,138472,88269 2022-09-09,138472,89771 2022-09-12,138472,90811 2022-09-13,138472,87214 2022-09-14,138472,87529 2022-09-15,138472,86907 2022-09-16,138472,85357 2022-09-19,138472,86025 2022-09-20,138472,84589 2022-09-21,138472,83184 2022-09-22,138472,82116 2022-09-23,138472,80592 2022-09-26,138472,79639 2022-09-27,138472,79621 2022-09-28,138472,81414 2022-09-29,138472,79660 2022-09-30,138472,78650 2022-10-03,138472,80686 2022-10-04,138472,83427 2022-10-05,138472,83196 2022-10-06,138472,82773 2022-10-07,138472,80123 2022-10-11,138472,78878 2022-10-12,138472,78732 2022-10-13,138472,80129 2022-10-14,138472,78151 2022-10-17,138472,80356 2022-10-18,138472,81338 2022-10-19,138472,80525 2022-10-20,138472,79861 2022-10-21,138472,81658 2022-10-24,138472,82436 2022-10-25,138472,84069 2022-10-26,138472,83610 2022-10-27,138472,83256 2022-10-28,138472,85172 2022-10-31,138472,84645 2022-11-01,138472,84465 2022-11-02,138472,82163 2022-11-03,138472,81402 2022-11-04,138472,82370 2022-11-07,138472,83090 2022-11-08,138472,83505 2022-11-09,138472,81642 2022-11-10,138472,86453 2022-11-14,138472,86494 2022-11-15,138472,87456 2022-11-16,138472,86452 2022-11-17,138472,86034 2022-11-18,138472,86429 2022-11-21,138472,86011 2022-11-22,138472,87174 2022-11-23,138472,87691 2022-11-25,138472,87737 2022-11-28,138472,86044 2022-11-29,138472,86217 2022-11-30,138472,88871 2022-12-01,138472,88857 2022-12-02,138472,89001 2022-12-05,138472,86379 2022-12-06,138472,84991 2022-12-07,138472,84767 2022-12-08,138472,85556 2022-12-09,138472,84711 2022-12-12,138472,85962 2022-12-13,138472,86703 2022-12-14,138472,86305 2022-12-15,138472,84000 2022-12-16,138472,83199 2022-12-19,138472,81881 2022-12-20,138472,82294 2022-12-21,138472,83646 2022-12-22,138472,82445 2022-12-23,138472,82728 2022-12-27,138472,82201 2022-12-28,138472,81212 2022-12-29,138472,82640 2022-12-30,138472,82435 2023-01-03,138472,82107 2023-01-04,138472,82730 2023-01-05,138472,81781 2023-01-06,138472,83649 2023-01-09,138472,83827 2023-01-10,138472,84647 2023-01-11,138472,85849 2023-01-12,138472,86957 2023-01-13,138472,87484 2023-01-17,138472,87589 2023-01-18,138472,86342 2023-01-19,138472,85305 2023-01-20,138472,87143 2023-01-23,138472,88548 2023-01-24,138472,88111 2023-01-25,138472,88261 2023-01-26,138472,89188 2023-01-27,138472,89928 2023-01-30,138472,88543 2023-01-31,138472,90654 2023-02-01,138472,92264 2023-02-02,138472,94211 2023-02-03,138472,92999 2023-02-06,138472,91854 2023-02-07,138472,92794 2023-02-08,138472,91666 2023-02-09,138472,90871 2023-02-10,138472,91088 2023-02-13,138472,92145 2023-02-14,138472,92131 2023-02-15,138472,93269 2023-02-16,138472,92118 2023-02-17,138472,91748 2023-02-21,138472,89373 2023-02-22,138472,89635 2023-02-23,138472,90077 2023-02-24,138472,89130 2023-02-27,138472,89413 2023-02-28,138472,89365 2023-03-01,138472,89248 2023-03-02,138472,89938 2023-03-03,138472,91398 2023-03-06,138472,91465 2023-03-07,138472,90065 2023-03-08,138472,90200 2023-03-09,138472,88551 2023-03-10,138472,87259 2023-03-13,138472,87118 2023-03-14,138472,88603 2023-03-15,138472,87987 2023-03-16,138472,89491 2023-03-17,138472,87992 2023-03-20,138472,88796 2023-03-21,138472,90343 2023-03-22,138472,88401 2023-03-23,138472,88409 2023-03-24,138472,88844 2023-03-27,138472,89326 2023-03-28,138472,89256 2023-03-29,138472,90554 2023-03-30,138472,90946 2023-03-31,138472,92559 2023-04-03,138472,92603 2023-04-04,138472,91222 2023-04-05,138472,90147 2023-04-06,138472,90257 2023-04-10,138472,91108 2023-04-11,138472,91754 2023-04-12,138472,91079 2023-04-13,138472,92128 2023-04-14,138472,91555 2023-04-17,138472,92382 2023-04-18,138472,92320 2023-04-19,138472,92433 2023-04-20,138472,91785 2023-04-21,138472,91801 2023-04-24,138472,91559 2023-04-25,138472,89313 2023-04-26,138472,88831 2023-04-27,138472,90061 2023-04-28,138472,90825 2023-05-01,138472,90812 2023-05-02,138472,89613 2023-05-03,138472,89147 2023-05-04,138472,88447 2023-05-05,138472,90168 2023-05-08,138472,90237 2023-05-09,138472,89893 2023-05-10,138472,90304 2023-05-11,138472,90055 2023-05-12,138472,89885 2023-05-15,138472,90376 2023-05-16,138472,89579 2023-05-17,138472,91360 2023-05-18,138472,92314 2023-05-19,138472,91653 2023-05-22,138472,92676 2023-05-23,138472,91895 2023-05-24,138472,91056 2023-05-25,138472,90595 2023-05-26,138472,91923 2023-05-30,138472,91961 2023-05-31,138472,91318 2023-06-01,138472,92234 2023-06-02,138472,93580 2023-06-05,138472,93394 2023-06-06,138472,93616 2023-06-07,138472,93263 2023-06-08,138472,93850 2023-06-09,138472,93960 2023-06-12,138472,94837 2023-06-13,138472,95498 2023-06-14,138472,95598 2023-06-15,138472,96778 2023-06-16,138472,96425 2023-06-20,138472,95969 2023-06-21,138472,95442 2023-06-22,138472,94981 2023-06-23,138472,93754 2023-06-26,138472,93976 2023-06-27,138472,95568 2023-06-28,138472,96004 2023-06-29,138472,96747 2023-06-30,138472,97937 2023-07-03,138472,98057 2023-07-05,138472,97876 2023-07-06,138472,97108 2023-07-07,138472,96845 2023-07-10,138472,97077 2023-07-11,138472,97733 2023-07-12,138472,98459 2023-07-13,138472,99302 2023-07-14,138472,99204 2023-07-17,138472,99587 2023-07-18,138472,100295 2023-07-19,138472,100532 2023-07-20,138472,99862 2023-07-21,138472,99658 2023-07-24,138472,99665 2023-07-25,138472,99826 2023-07-26,138472,100297 2023-07-27,138472,99494 2023-07-28,138472,100600 2023-07-31,138472,100964 2023-08-01,138472,100661 2023-08-02,138472,99176 2023-08-03,138472,98920 2023-08-04,138472,98475 2023-08-07,138472,99232 2023-08-08,138472,98691 2023-08-09,138472,97954 2023-08-10,138472,97938 2023-08-11,138472,97844 2023-08-14,138472,98300 2023-08-15,138472,97138 2023-08-16,138472,96347 2023-08-17,138472,95504 2023-08-18,138472,95614 2023-08-21,138472,96147 2023-08-22,138472,95863 2023-08-23,138472,96948 2023-08-24,138472,95610 2023-08-25,138472,96077 2023-08-28,138472,96813 2023-08-29,138472,98423 2023-08-30,138472,98969 2023-08-31,138472,99150 2023-09-01,138472,99539 2023-09-05,138472,98859 2023-09-06,138472,98260 2023-09-07,138472,97867 2023-09-08,138472,97963 2023-09-11,138472,98563 2023-09-12,138472,98382 2023-09-13,138472,97669 2023-09-14,138472,98653 2023-09-15,138472,97661 2023-09-18,138472,97179 2023-09-19,138472,96817 2023-09-20,138472,96114 2023-09-21,138472,94459 2023-09-22,138472,94261 2023-09-25,138472,94628 2023-09-26,138472,93281 2023-09-27,138472,93505 2023-09-28,138472,94164 2023-09-29,138472,93933 2023-10-02,138472,93648 2023-10-03,138472,92224 2023-10-04,138472,92920 2023-10-05,138472,92819 2023-10-06,138472,94002 2023-10-10,138472,95647 2023-10-11,138472,95784 2023-10-12,138472,93921 2023-10-13,138472,93348 2023-10-16,138472,94481 2023-10-17,138472,94680 2023-10-18,138472,93193 2023-10-19,138472,92268 2023-10-20,138472,91093 2023-10-23,138472,90800 2023-10-24,138472,91498 2023-10-25,138472,90032 2023-10-26,138472,89236 2023-10-27,138472,88682 2023-10-30,138472,89663 2023-10-31,138472,90312 2023-11-01,138472,91146 2023-11-02,138472,92985 2023-11-03,138472,94213 2023-11-06,138472,94076 2023-11-07,138472,94379 2023-11-08,138472,94313 2023-11-09,138472,93441 2023-11-10,138472,94819 2023-11-13,138472,94764 2023-11-14,138472,97151 2023-11-15,138472,97362 2023-11-16,138472,97197 2023-11-17,138472,97539 2023-11-20,138472,98251 2023-11-21,138472,97927 2023-11-22,138472,98388 2023-11-24,138472,98571 2023-11-27,138472,98389 2023-11-28,138472,98232 2023-11-29,138472,99131 2023-11-30,138472,99596 2023-12-01,138472,100668 2023-12-04,138472,101257 2023-12-05,138472,100076 2023-12-06,138472,99869 2023-12-07,138472,100595 2023-12-08,138472,101283 2023-12-11,138472,101730 2023-12-12,138472,101779 2023-12-13,138472,104589 2023-12-14,138472,107131 2023-12-15,138472,106447 2023-12-18,138472,106532 2023-12-19,138472,108165 2023-12-20,138472,106107 2023-12-21,138472,107845 2023-12-22,138472,108490 2023-12-26,138472,109529 2023-12-27,138472,109694 2023-12-28,138472,109746 2023-12-29,138472,109442 2024-01-02,138472,108825 2024-01-03,138472,107957 2024-01-04,138472,107601 2024-01-05,138472,107797 2024-01-08,138472,109594 2024-01-09,138472,109194 2024-01-10,138472,109634 2024-01-11,138472,109164 2024-01-12,138472,108866 2024-01-16,138472,107944 2024-01-17,138472,107116 2024-01-18,138472,107837 2024-01-19,138472,109092 2024-01-22,138472,110761 2024-01-23,138472,110470 2024-01-24,138472,109675 2024-01-25,138472,110194 2024-01-26,138472,110408 2024-01-29,138472,112210 2024-01-30,138472,111528 2024-01-31,138472,109137 2024-02-01,138472,110525 2024-02-02,138472,110646 2024-02-05,138472,109224 2024-02-06,138472,110202 2024-02-07,138472,110587 2024-02-08,138472,112021 2024-02-09,138472,112675 2024-02-12,138472,112569 2024-02-13,138472,111043 2024-02-14,138472,112128 2024-02-15,138472,113604 2024-02-16,138472,112696 2024-02-20,138472,111532 2024-02-21,138472,111093 2024-02-22,138472,112806 2024-02-23,138472,113029 2024-02-26,138472,113242 2024-02-27,138472,114048 2024-02-28,138472,113665 2024-02-29,138472,114342 2024-03-01,138472,115269 2024-03-04,138472,115134 2024-03-05,138472,113963 2024-03-06,138472,114557 2024-03-07,138472,115753 2024-03-08,138472,115005 2024-03-11,138472,114877 2024-03-12,138472,116168 2024-03-13,138472,115949 2024-03-14,138472,115645 2024-03-15,138472,114899 2024-03-18,138472,115158 2024-03-19,138472,115822 2024-03-20,138472,117356 2024-03-21,138472,118113 2024-03-22,138472,117475 2024-03-25,138472,117335 2024-03-26,138472,117173 2024-03-27,138472,118549 2024-03-28,138472,118792 2024-04-01,138472,118171 2024-04-02,138472,116428 2024-04-03,138472,116938 2024-04-04,138472,115697 2024-04-05,138472,116714 2024-04-08,138472,117277 2024-04-09,138472,117550 2024-04-10,138472,115266 2024-04-11,138472,115826 2024-04-12,138472,113603 2024-04-15,138472,111714 2024-04-16,138472,111257 2024-04-17,138472,110265 2024-04-18,138472,110045 2024-04-19,138472,109977 2024-04-22,138472,111093 2024-04-23,138472,113093 2024-04-24,138472,112887 2024-04-25,138472,112310 2024-04-26,138472,113189 2024-04-29,138472,113607 2024-04-30,138472,111700 2024-05-01,138472,111511 2024-05-02,138472,112706 2024-05-03,138472,113996 2024-05-06,138472,115293 2024-05-07,138472,115350 2024-05-08,138472,115225 2024-05-09,138472,115927 2024-05-10,138472,115992 2024-05-13,138472,115986 2024-05-14,138472,116715 2024-05-15,138472,118083 2024-05-16,138472,117720 2024-05-17,138472,117819 2024-05-20,138472,118182 2024-05-21,138472,117797 2024-05-22,138472,117033 2024-05-23,138472,115294 2024-05-24,138472,116292 2024-05-28,138472,115764 2024-05-29,138472,114448 2024-05-30,138472,114836 2024-05-31,138472,115159 2024-06-03,138472,115300 2024-06-04,138472,115478 2024-06-05,138472,116848 2024-06-06,138472,116827 2024-06-07,138472,116718 2024-06-10,138472,117030 2024-06-11,138472,117348 2024-06-12,138472,118348 2024-06-13,138472,118626 2024-06-14,138472,118609 2024-06-17,138472,119532 2024-06-18,138472,119837 2024-06-20,138472,119535 2024-06-21,138472,119832 2024-06-24,138472,120311 2024-06-25,138472,119750 2024-06-26,138472,119592 2024-06-27,138472,120449 2024-06-28,138472,120961 2024-07-01,138472,121289 2024-07-02,138472,122041 2024-07-03,138472,122664 2024-07-05,138472,123352 2024-07-08,138472,123481 2024-07-09,138472,123575 2024-07-10,138472,124851 2024-07-11,138472,123762 2024-07-12,138472,124444 2024-07-15,138472,124809 2024-07-16,138472,125605 2024-07-17,138472,123857 2024-07-18,138472,122889 2024-07-19,138472,122460 2024-07-22,138472,124157 2024-07-23,138472,124764 2024-07-24,138472,121640 2024-07-25,138472,122948 2024-07-26,138472,124878 2024-07-29,138472,124806 2024-07-30,138472,124350 2024-07-31,138472,126060 2024-08-01,138472,123969 2024-08-02,138472,121268 2024-08-05,138472,117656 2024-08-06,138472,118907 2024-08-07,138472,117885 2024-08-08,138472,120707 2024-08-09,138472,121182 2024-08-12,138472,120973 2024-08-13,138472,123037 2024-08-14,138472,123377 2024-08-15,138472,125570 2024-08-16,138472,125844 2024-08-19,138472,127119 2024-08-20,138472,126636 2024-08-21,138472,127461 2024-08-22,138472,126301 2024-08-23,138472,128179 2024-08-26,138472,127847 2024-08-27,138472,127393 2024-08-28,138472,126441 2024-08-29,138472,127205 2024-08-30,138472,128168 2024-09-03,138472,125236 2024-09-04,138472,124996 2024-09-05,138472,124557 2024-09-06,138472,122429 2024-09-09,138472,123697 2024-09-10,138472,124125 2024-09-11,138472,124975 2024-09-12,138472,126205 2024-09-13,138472,128558 2024-09-16,138472,129276 2024-09-17,138472,129955 2024-09-18,138472,129998 2024-09-19,138472,132620 2024-09-20,138472,132192 2024-09-23,138472,132494 2024-09-24,138472,132807 2024-09-25,138472,132326 2024-09-26,138472,132961 2024-09-27,138472,132936 2024-09-30,138472,133407 2024-10-01,138472,132091 2024-10-02,138472,132129 2024-10-03,138472,131827 2024-10-04,138472,133203 2024-10-07,138472,131960 2024-10-08,138472,133017 2024-10-09,138472,133935 2024-10-10,138472,133687 2024-10-11,138472,134858 2024-10-15,138472,135028 2024-10-16,138472,135860 2024-10-17,138472,135828 2024-10-18,138472,136304 2024-10-21,138472,135742 2024-10-22,138472,135536 2024-10-23,138472,134337 2024-10-24,138472,134693 2024-10-25,138472,134522 2024-10-28,138472,135205 2024-10-29,138472,135400 2024-10-30,138472,135048 2024-10-31,138472,132678 2024-11-01,138472,133223 2024-11-04,138472,132985 2024-11-05,138472,134786 2024-11-06,138472,138917 2024-11-07,138472,139820 2024-11-08,138472,140478 2024-11-12,138472,140465 2024-11-13,138472,140257 2024-11-14,138472,139231 2024-11-15,138472,137415 2024-11-18,138472,138009 2024-11-19,138472,138747 2024-11-20,138472,138893 2024-11-21,138472,140057 2024-11-22,138472,141025 2024-11-25,138472,141794 2024-11-26,138472,140906 2024-11-27,138472,140715 2024-11-29,138472,141097 2024-12-02,138472,141363 2024-12-03,138472,141131 2024-12-04,138472,142803 2024-12-05,138472,141301 2024-12-06,138472,142190 2024-12-09,138472,140468 2024-12-10,138472,139094 2024-12-11,138472,140370 2024-12-12,138472,139146 2024-12-13,138472,138569 2024-12-16,138472,139415 2024-12-17,138472,137803 2024-12-18,138472,131753 2024-12-19,138472,131363 2024-12-20,138472,133008 2024-12-23,138472,132792 2024-12-24,138472,134075 2024-12-26,138472,134685 2024-12-27,138472,133207 2024-12-30,138472,131782 2024-12-31,138472,131230 2025-01-02,138472,130942 2025-01-03,138472,132602 2025-01-06,138472,133347 2025-01-07,138472,131870 2025-01-08,138472,131881 2025-01-10,138472,129772 2025-01-13,138472,130062 2025-01-14,138472,130845 2025-01-15,138472,133228 2025-01-16,138472,134057 2025-01-17,138472,134953 2025-01-21,138472,137212 2025-01-22,138472,136862 2025-01-23,138472,137345 2025-01-24,138472,137108 2025-01-27,138472,134929 2025-01-28,138472,135990 2025-01-29,138472,135637 2025-01-30,138472,137140 2025-01-31,138472,136226 2025-02-03,138472,134797 2025-02-04,138472,135937 2025-02-05,138472,137277 2025-02-06,138472,137086 2025-02-07,138472,135868 2025-02-10,138472,136376 2025-02-11,138472,136425 2025-02-12,138472,136069 2025-02-13,138472,137489 2025-02-14,138472,137511 2025-02-18,138472,138052 2025-02-19,138472,137419 2025-02-20,138472,135999 2025-02-21,138472,132312 2025-02-24,138472,131368 2025-02-25,138472,130389 2025-02-26,138472,130720 2025-02-27,138472,128763 2025-02-28,138472,130578 2025-03-03,138472,127430 2025-03-04,138472,125874 2025-03-05,138472,127280 2025-03-06,138472,125015 2025-03-07,138472,125725 2025-03-10,138472,122357 2025-03-11,138472,121431 2025-03-12,138472,122027 2025-03-13,138472,120342 2025-03-14,138472,122924 2025-03-17,138472,123721 2025-03-18,138472,122329 2025-03-19,138472,124030 2025-03-20,138472,123584 2025-03-21,138472,123511 2025-03-24,138472,126355 2025-03-25,138472,126257 2025-03-26,138472,124694 2025-03-27,138472,123867 2025-03-28,138472,121313 2025-03-31,138472,121455 2025-04-01,138472,122011 2025-04-02,138472,124121 2025-04-03,138472,115445 2025-04-04,138472,109419 2025-04-07,138472,108609 2025-04-08,138472,105961 2025-04-09,138472,116646 2025-04-10,138472,111450 2025-04-11,138472,113120 2025-04-14,138472,114289 2025-04-15,138472,114471 2025-04-16,138472,113136 2025-04-17,138472,114043 2025-04-21,138472,111272 2025-04-22,138472,114427 2025-04-23,138472,116541 2025-04-24,138472,119473 2025-04-25,138472,119694 2025-04-28,138472,120206 2025-04-29,138472,120958 2025-04-30,138472,120973 2025-05-01,138472,121721 2025-05-02,138472,123730 2025-05-05,138472,123012 2025-05-06,138472,122030 2025-05-07,138472,122530 2025-05-08,138472,123611 2025-05-09,138472,123540 2025-05-12,138472,127717 2025-05-13,138472,128697 2025-05-14,138472,128711 2025-05-15,138472,129141 2025-05-16,138472,130153 2025-05-19,138472,129798 2025-05-20,138472,129562 2025-05-21,138472,126096 2025-05-22,138472,126383 2025-05-23,138472,125859 2025-05-27,138472,128782 2025-05-28,138472,127642 2025-05-29,138472,127944 2025-05-30,138472,127741 2025-06-02,138472,128282 2025-06-03,138472,129027 2025-06-04,138472,129042 2025-06-05,138472,128370 2025-06-06,138472,129705 2025-06-09,138472,129835 2025-06-10,138472,130551 2025-06-11,138472,130195 2025-06-12,138472,130694 2025-06-13,138472,129239 2025-06-16,138472,130474 2025-06-17,138472,129388 2025-06-18,138472,129351 2025-06-20,138472,129115 2025-06-23,138472,130212 2025-06-24,138472,132132 2025-06-25,138472,130908 2025-06-26,138472,132708 2025-06-27,138472,132961 2025-06-30,138472,133649 2025-07-01,138472,133503 2025-07-02,138472,134138 2025-07-03,138472,135277 2025-07-07,138472,134220 2025-07-08,138472,134125 2025-07-09,138472,134939 2025-07-10,138472,135328 2025-07-11,138472,134880 2025-07-14,138472,135071 2025-07-15,138472,134552 2025-07-16,138472,134979 2025-07-17,138472,135700 2025-07-18,138472,135701 2025-07-21,138472,134859 2025-07-22,138472,135836 2025-07-23,138472,137247 2025-07-24,138472,136091 2025-07-25,138472,137007 2025-07-28,138472,136837 2025-07-29,138472,136355 2025-07-30,138472,136159 2025-07-31,138472,135621 2025-08-01,138472,133310 2025-08-04,138472,135418 2025-08-05,138472,134884 2025-08-06,138472,135638 2025-08-07,138472,135534 2025-08-08,138472,136278 2025-08-11,138472,135933 2025-08-12,138472,137840 2025-08-13,138472,138652 2025-08-14,138472,138298 2025-08-15,138472,137916 2025-08-18,138472,138026 2025-08-19,138472,137148 2025-08-20,138472,136794 2025-08-21,138472,136402 2025-08-22,138472,138984 2025-08-25,138472,138289 2025-08-26,138472,139174 2025-08-27,138472,139948 2025-08-28,138472,140840 2025-08-29,138472,139870 2025-09-02,138472,138995 2025-09-03,138472,139464 2025-09-04,138472,140736 2025-09-05,138472,140594 2025-09-08,138472,140979 2025-09-09,138472,141139 2025-09-10,138472,140955 2025-09-11,138472,143166 2025-09-12,138472,141812 2025-09-15,138472,142143 2025-09-16,138472,142033 2025-09-17,138472,142042 2025-09-18,138472,144617 2025-09-19,138472,145020 2025-09-22,138472,145592 2025-09-23,138472,144817 2025-09-24,138472,144193 2025-09-25,138472,143328 2025-09-26,138472,144286 2025-09-29,138472,144656 2025-09-30,138472,145068 2025-10-01,138472,145542 2025-10-02,138472,145855 2025-10-03,138472,145974 2025-10-06,138472,146519 2025-10-07,138472,145679 2025-10-08,138472,146730 2025-10-09,138472,145851 2025-10-10,138472,141346 2025-10-14,138472,143913 2025-10-15,138472,144548 2025-10-16,138472,143298 2025-10-17,138472,143798 2025-10-20,138472,145496 2025-10-21,138472,145533 2025-10-22,138472,144404 2025-10-23,138472,145530 2025-10-24,138472,146727 2025-10-27,138472,148335 2025-10-28,138472,148335 2025-10-29,138472,148101 2025-10-30,138472,146545 2025-10-31,138472,147238 2025-11-03,138472,147302 2025-11-04,138472,145346 2025-11-05,138472,146107 2025-11-06,138472,144302 2025-11-07,138472,144795 2025-11-10,138472,146874 2025-11-12,138472,147154 2025-11-13,138472,144380 2025-11-14,138472,144302 2025-11-17,138472,142650 2025-11-18,138472,141799 2025-11-19,138472,142215 2025-11-20,138472,139854 2025-11-21,138472,141570 2025-11-24,138472,143810 2025-11-25,138472,146640 2025-11-26,138472,147699 2025-11-28,138472,148813 2025-12-01,138472,147951 2025-12-02,138472,147946 2025-12-03,138472,149998 2025-12-04,138472,150751 2025-12-05,138472,150644 2025-12-08,138472,150406 2025-12-09,138472,150287 2025-12-10,138472,152325 2025-12-11,138472,153674 2025-12-12,138472,151180 2025-12-15,138472,149873 2025-12-16,138472,149390 2025-12-17,138472,147970 2025-12-18,138472,148982 2025-12-19,138472,150531 2025-12-22,138472,152275 2025-12-23,138472,151405 2025-12-24,138472,151713 2025-12-26,138472,151327 2025-12-29,138472,150803 2025-12-30,138472,150596 2025-12-31,138472,149500 2026-01-02,138472,149817 2026-01-05,138472,150768 2026-01-06,138472,151714 2026-01-07,138472,151194 2026-01-08,138472,151405 2026-01-09,138472,152424 2026-01-12,138472,152724 2026-01-13,138472,152549 2026-01-14,138472,152255 2026-01-15,138472,153411 2026-01-16,138472,153399 2026-01-20,138472,150969 2026-01-21,138472,153265 2026-01-22,138472,154203 2026-01-23,138472,152229 2026-01-26,138472,151945 2026-01-27,138472,152221 2026-01-28,138472,151516 2026-01-29,138472,150779 2026-01-30,138472,148424 2026-02-02,138472,149364 2026-02-03,138472,149087 2026-02-04,138472,148526 2026-02-05,138472,146005 2026-02-06,138472,151222 2026-02-09,138472,152244 2026-02-10,138472,151749 2026-02-11,138472,151746 2026-02-12,138472,149382 2026-02-13,138472,149478 2026-02-17,138472,149558 2026-02-18,138472,150540 2026-02-19,138472,150602 2026-02-20,138472,150824 2026-02-23,138472,148236 2026-02-24,138472,149945 2026-02-25,138472,150913 2026-02-26,138472,151445 2026-02-27,138472,149818 2026-03-02,138472,150735 2026-03-03,138472,149317 2026-03-04,138472,150478 2026-03-05,138472,149634 2026-03-06,138472,147671 2026-03-09,138472,148912 2026-03-10,138472,148609 2026-03-11,138472,148490 2026-03-12,138472,146235 2026-03-13,138472,145368 2026-03-16,138472,146855 2026-03-17,138472,147666 2026-03-18,138472,145719 2026-03-19,138472,145776 2026-03-20,138472,143067 2026-03-23,138472,145337 2026-03-24,138472,145136 2026-03-25,138472,146347 2026-03-26,138472,143934 2026-03-27,138472,141316 2026-03-30,138472,140320 2026-03-31,138472,144770 2026-04-01,138472,145771 2026-04-02,138472,146537 2026-04-06,138472,147250 2026-04-07,138472,147242 2026-04-08,138472,151062 2026-04-09,138472,151154 2026-04-10,138472,150566 2026-04-13,138472,153388 2026-04-14,138472,154918 2026-04-15,138472,155543 2026-04-16,138472,155979 2026-04-17,138472,159029 2026-04-20,138472,160222 2026-04-21,138472,158944 2026-04-22,138472,159567 2026-04-23,138472,158595 2026-04-24,138472,158827 2026-04-27,138472,158911 2026-04-28,138472,157190 2026-04-29,138472,156330 2026-04-30,138472,158245 2026-05-01,138472,158753 2026-05-04,138472,158139 2026-05-05,138472,159597 2026-05-06,138472,161872 2026-05-07,138472,160817 2026-05-08,138472,162000 2026-05-11,138472,162237 2026-05-12,138472,161686 2026-05-13,138472,162435 2026-05-14,138472,163659 2026-05-15,138472,161385 2026-05-18,138472,161190 2026-05-19,138472,159995 2026-05-20,138472,163605 2026-05-21,138472,164602 2026-05-22,138472,166213 2026-05-26,138472,168687 2026-05-27,138472,168319 2026-05-28,138472,169934 2026-05-29,138472,170131 2026-06-01,138472,170591 2026-06-02,138472,170817 2026-06-03,138472,169562 2026-06-04,138472,170278 2026-06-05,138472,165798 2026-06-08,138472,166298 2026-06-09,138472,165874 2026-06-10,138472,163191 2026-06-11,138472,166051 2026-06-12,138472,166894 2026-06-15,138472,169691 2026-06-16,138472,168733 2026-06-17,138472,166683 2026-06-18,138472,169479 2026-06-22,138472,169294 2026-06-23,138472,167897 2026-06-24,138472,168503 2026-06-25,138472,169417 2026-06-26,138472,170399 2026-06-29,138472,172112 2026-06-30,138472,173471 2026-07-01,138472,173104 2026-07-02,138472,173108 2026-07-06,138472,174379 2026-07-07,138472,173604 2026-07-08,138472,173115 2026-07-09,138472,174530 2026-07-10,138472,175281 2026-07-13,138472,173892 2026-07-14,138472,174546 2026-07-15,138472,175221 2026-07-16,138472,174327 2026-07-17,138472,172568 2026-07-20,138472,172242 2026-07-21,138472,174439 2026-07-22,138472,173387 2026-07-23,138472,172437 2026-07-24,138472,171945 2026-07-27,138472,173067 2026-07-28,138472,173061 2026-07-29,138472,170392 2026-07-30,138472,173115 2026-07-31,138472,173874 2026-08-03,138472,176608 2026-08-04,138472,179991 2026-08-05,138472,179397 2026-08-06,138472,179001 2026-08-07,138472,180597 2026-08-10,138472,180368 2026-08-11,138472,180070 2026-08-12,138472,180731 2026-08-13,138472,181842 2026-08-14,138472,181712 2026-08-17,138472,180888 2026-08-18,138472,179225 2026-08-19,138472,179629 2026-08-20,138472,177957 2026-08-21,138472,178919 2026-08-24,138472,178150 2026-08-25,138472,178695 2026-08-26,138472,178949 2026-08-27,138472,179962 2026-08-28,138472,177494 2026-08-31,138472,176846 2026-09-01,138472,175301 2026-09-02,138472,176157 2026-09-03,138472,178118 2026-09-04,138472,177693 2026-09-08,138472,176644 2026-09-09,138472,175535 2026-09-10,138472,173644 2026-09-11,138472,174935 2026-09-14,138472,174237 2026-09-15,138472,172929 2026-09-16,138472,172327 2026-09-17,138472,173857 2026-09-18,138472,173084 2026-09-21,138472,175467 2026-09-22,138472,175671 2026-09-23,138472,174152 2026-09-24,138472,174061 2026-09-25,138472,174772 2026-09-28,138472,173325 2026-09-29,138472,173047 2026-09-30,138472,172584 2026-10-01,138472,173108 2026-10-02,138472,174486 2026-10-05,138472,175669 2026-10-06,138472,176492 2026-10-07,138472,175555 2026-10-08,138472,175337 2026-10-09,138472,176722 2026-10-13,138472,174832 2026-10-14,138472,172506 2026-10-15,138472,173485 2026-10-16,138472,171290 2026-10-19,138472,171928 2026-10-20,138472,172823 2026-10-21,138472,173900 2026-10-22,138472,171942 2026-10-23,138472,171189 2026-10-26,138472,172325 2026-10-27,138472,173483 2026-10-28,138472,173983 2026-10-29,138472,173901 2026-10-30,138472,170643 2026-11-02,138472,169947 2026-11-03,138472,170630 2026-11-04,138472,173044 2026-11-05,138472,165422
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com