| Strategy 136594 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136594 | |
| 2004 | 0.97 | 3.96 | -0.83 | -1.58 | 4.90 | 1.09 | -3.48 | 5.34 | 3.22 | 0.60 | 4.00 | 4.51 | 24.67 | |
| 2005 | -1.47 | 2.99 | -2.74 | -0.87 | 1.35 | 2.82 | 4.01 | 1.22 | 1.55 | 2.05 | 2.40 | -0.78 | 13.00 | |
| 2006 | 7.16 | -0.24 | 5.34 | 2.24 | 3.09 | 4.44 | 3.62 | 4.64 | 2.22 | 2.35 | 1.43 | 0.49 | 43.33 | |
| 2007 | 1.21 | 3.17 | 2.14 | 4.30 | 2.07 | 3.95 | -2.81 | 3.28 | 5.27 | -0.20 | -1.53 | 2.86 | 26.07 | |
| 2008 | 5.60 | 3.68 | 4.76 | 6.13 | 3.39 | 1.99 | 0.98 | -2.75 | 1.12 | 15.55 | 14.63 | 17.97 | 99.18 | |
| 2009 | 7.34 | -0.62 | 21.10 | 16.63 | 9.58 | 1.88 | 13.36 | 2.47 | 6.70 | -3.16 | 4.69 | 6.36 | 124.81 | |
| 2010 | 2.68 | 2.19 | 2.96 | 3.12 | -0.08 | 4.57 | 8.24 | -1.48 | 11.09 | 2.15 | 4.97 | 6.31 | 57.22 | |
| 2011 | 3.56 | 2.02 | 1.73 | 6.47 | 3.84 | -2.74 | 0.84 | 9.59 | -2.53 | 8.62 | 4.68 | 1.90 | 44.20 | |
| 2012 | 4.04 | 0.43 | 3.36 | -1.14 | -0.76 | -2.65 | 1.41 | 1.78 | 1.44 | -2.69 | 1.25 | 3.54 | 10.20 | |
| 2013 | 1.86 | 0.59 | 1.58 | 4.37 | -1.30 | 1.30 | 3.23 | -1.97 | 4.73 | 2.52 | 2.43 | 4.49 | 26.27 | |
| 2014 | -5.16 | 3.15 | -1.41 | 1.27 | 2.08 | -0.06 | -1.98 | 3.96 | -3.32 | 5.85 | 1.17 | 0.94 | 6.14 | |
| 2015 | -3.65 | 0.20 | 1.26 | 1.63 | -0.78 | -0.07 | 2.38 | -4.74 | -5.13 | 2.95 | 2.82 | -4.47 | -7.83 | |
| 2016 | -3.52 | -7.76 | 3.91 | 1.70 | 3.06 | 0.38 | 6.59 | 1.33 | 1.30 | -0.78 | 1.13 | 4.37 | 11.48 | |
| 2017 | 2.64 | 1.19 | 0.14 | 2.75 | 0.88 | 2.10 | 2.39 | 1.60 | 1.48 | 1.19 | 1.86 | 1.86 | 21.98 | |
| 2018 | 0.27 | 0.73 | -2.53 | 1.94 | -0.03 | 1.56 | 4.49 | 2.11 | -0.40 | -5.72 | 8.87 | -14.81 | -5.32 | |
| 2019 | 0.25 | 1.01 | 2.04 | 3.36 | -4.08 | 3.25 | -1.98 | 0.47 | 3.57 | 1.79 | 3.67 | 3.79 | 18.15 | |
| 2020 | -1.21 | 0.60 | -10.78 | 10.55 | 0.06 | -0.63 | -0.25 | 2.35 | -4.55 | -6.92 | 12.70 | 10.03 | 9.62 | |
| 2021 | -3.02 | 4.09 | -0.29 | 4.77 | 1.21 | 0.82 | 0.73 | 2.50 | -3.47 | 4.77 | -2.87 | 4.31 | 13.85 | |
| 2022 | -2.29 | 1.25 | 9.35 | -7.92 | 4.26 | -1.59 | 6.58 | -7.80 | -8.15 | 7.01 | 0.73 | -6.37 | -6.90 | |
| 2023 | 3.62 | -0.04 | -2.99 | 1.58 | -2.32 | 6.27 | 3.13 | -1.07 | -5.38 | -2.67 | 5.93 | 8.32 | 14.25 | |
| 2024 | -0.49 | 2.81 | 2.44 | -4.76 | -0.22 | -2.68 | 0.02 | 7.83 | 2.98 | -1.11 | 12.98 | -5.64 | 13.49 | |
| 2025 | -0.46 | 1.34 | 0.37 | 3.36 | 2.79 | 1.13 | -0.17 | 2.79 | 1.14 | 4.49 | 6.64 | 3.10 | 29.71 | |
| 2026 | 0.67 | 4.93 | -3.27 | 11.47 | 2.11 | 6.36 | 0.66 | -2.82 | 0.55 | 21.66 | ||||
| Mean: | 4.04 | 0.43 | 3.36 | -1.14 | -0.76 | -2.65 | 1.41 | 1.78 | 1.44 | -2.69 | 1.25 | 3.54 | 10.20 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 10.20 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.20 | ||||||
| 36 | 0 | 9 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.67 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136594,136594,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136594,10070 2004-01-05,136594,10209 2004-01-06,136594,10209 2004-01-07,136594,10209 2004-01-08,136594,10219 2004-01-09,136594,10219 2004-01-12,136594,10219 2004-01-13,136594,10219 2004-01-14,136594,10219 2004-01-15,136594,10219 2004-01-16,136594,10219 2004-01-20,136594,10229 2004-01-21,136594,10229 2004-01-22,136594,10229 2004-01-23,136594,10260 2004-01-26,136594,10346 2004-01-27,136594,10268 2004-01-28,136594,10097 2004-01-29,136594,10097 2004-01-30,136594,10097 2004-02-02,136594,10107 2004-02-03,136594,10107 2004-02-04,136594,10107 2004-02-05,136594,10107 2004-02-06,136594,10313 2004-02-09,136594,10353 2004-02-10,136594,10368 2004-02-11,136594,10430 2004-02-12,136594,10477 2004-02-13,136594,10477 2004-02-17,136594,10477 2004-02-18,136594,10477 2004-02-19,136594,10477 2004-02-20,136594,10487 2004-02-23,136594,10487 2004-02-24,136594,10487 2004-02-25,136594,10487 2004-02-26,136594,10487 2004-02-27,136594,10497 2004-03-01,136594,10497 2004-03-02,136594,10497 2004-03-03,136594,10497 2004-03-04,136594,10497 2004-03-05,136594,10497 2004-03-08,136594,10507 2004-03-09,136594,10413 2004-03-10,136594,10239 2004-03-11,136594,10120 2004-03-12,136594,10294 2004-03-15,136594,10097 2004-03-16,136594,10089 2004-03-17,136594,10247 2004-03-18,136594,10207 2004-03-19,136594,10152 2004-03-22,136594,9978 2004-03-23,136594,9986 2004-03-24,136594,9947 2004-03-25,136594,10128 2004-03-26,136594,10152 2004-03-29,136594,10302 2004-03-30,136594,10317 2004-03-31,136594,10410 2004-04-01,136594,10542 2004-04-02,136594,10534 2004-04-05,136594,10573 2004-04-06,136594,10519 2004-04-07,136594,10589 2004-04-08,136594,10573 2004-04-12,136594,10612 2004-04-13,136594,10496 2004-04-14,136594,10341 2004-04-15,136594,10317 2004-04-16,136594,10364 2004-04-19,136594,10428 2004-04-20,136594,10269 2004-04-21,136594,10349 2004-04-22,136594,10515 2004-04-23,136594,10483 2004-04-26,136594,10468 2004-04-27,136594,10468 2004-04-28,136594,10293 2004-04-29,136594,10262 2004-04-30,136594,10246 2004-05-03,136594,10270 2004-05-04,136594,10395 2004-05-05,136594,10395 2004-05-06,136594,10395 2004-05-07,136594,10395 2004-05-10,136594,10405 2004-05-11,136594,10405 2004-05-12,136594,10405 2004-05-13,136594,10405 2004-05-14,136594,10405 2004-05-17,136594,10415 2004-05-18,136594,10415 2004-05-19,136594,10415 2004-05-20,136594,10415 2004-05-21,136594,10415 2004-05-24,136594,10415 2004-05-25,136594,10615 2004-05-26,136594,10682 2004-05-27,136594,10715 2004-05-28,136594,10749 2004-06-01,136594,10790 2004-06-02,136594,10816 2004-06-03,136594,10826 2004-06-04,136594,10826 2004-06-07,136594,10826 2004-06-08,136594,10826 2004-06-09,136594,10826 2004-06-10,136594,10836 2004-06-14,136594,10685 2004-06-15,136594,10819 2004-06-16,136594,10845 2004-06-17,136594,10845 2004-06-18,136594,10855 2004-06-21,136594,10855 2004-06-22,136594,10855 2004-06-23,136594,10855 2004-06-24,136594,10855 2004-06-25,136594,10866 2004-06-28,136594,10866 2004-06-29,136594,10866 2004-06-30,136594,10866 2004-07-01,136594,10866 2004-07-02,136594,10866 2004-07-06,136594,10876 2004-07-07,136594,10894 2004-07-08,136594,10811 2004-07-09,136594,10848 2004-07-12,136594,10857 2004-07-13,136594,10867 2004-07-14,136594,10830 2004-07-15,136594,10784 2004-07-16,136594,10738 2004-07-19,136594,10728 2004-07-20,136594,10680 2004-07-21,136594,10584 2004-07-22,136594,10543 2004-07-23,136594,10423 2004-07-26,136594,10366 2004-07-27,136594,10334 2004-07-28,136594,10350 2004-07-29,136594,10431 2004-07-30,136594,10487 2004-08-02,136594,10497 2004-08-03,136594,10497 2004-08-04,136594,10497 2004-08-05,136594,10497 2004-08-06,136594,10497 2004-08-09,136594,10497 2004-08-10,136594,10507 2004-08-11,136594,10507 2004-08-12,136594,10491 2004-08-13,136594,10499 2004-08-16,136594,10667 2004-08-17,136594,10720 2004-08-18,136594,10897 2004-08-19,136594,10835 2004-08-20,136594,11003 2004-08-23,136594,10941 2004-08-24,136594,10959 2004-08-25,136594,11047 2004-08-26,136594,11030 2004-08-27,136594,11091 2004-08-30,136594,10985 2004-08-31,136594,11047 2004-09-01,136594,11127 2004-09-02,136594,11242 2004-09-03,136594,11189 2004-09-07,136594,11286 2004-09-08,136594,11215 2004-09-09,136594,11295 2004-09-10,136594,11357 2004-09-13,136594,11419 2004-09-14,136594,11410 2004-09-15,136594,11366 2004-09-16,136594,11463 2004-09-17,136594,11463 2004-09-20,136594,11429 2004-09-21,136594,11626 2004-09-22,136594,11463 2004-09-23,136594,11454 2004-09-24,136594,11420 2004-09-27,136594,11369 2004-09-28,136594,11403 2004-09-29,136594,11403 2004-09-30,136594,11403 2004-10-01,136594,11403 2004-10-04,136594,11403 2004-10-05,136594,11414 2004-10-06,136594,11414 2004-10-07,136594,11414 2004-10-08,136594,11414 2004-10-12,136594,11404 2004-10-13,136594,11327 2004-10-14,136594,11222 2004-10-15,136594,11270 2004-10-18,136594,11327 2004-10-19,136594,11222 2004-10-20,136594,11222 2004-10-21,136594,11251 2004-10-22,136594,11145 2004-10-25,136594,11136 2004-10-26,136594,11299 2004-10-27,136594,11452 2004-10-28,136594,11471 2004-10-29,136594,11471 2004-11-01,136594,11497 2004-11-02,136594,11489 2004-11-03,136594,11645 2004-11-04,136594,11775 2004-11-05,136594,11810 2004-11-08,136594,11784 2004-11-09,136594,11784 2004-11-10,136594,11784 2004-11-12,136594,11784 2004-11-15,136594,11784 2004-11-16,136594,11795 2004-11-17,136594,11795 2004-11-18,136594,11795 2004-11-19,136594,11660 2004-11-22,136594,11752 2004-11-23,136594,11812 2004-11-24,136594,11904 2004-11-26,136594,11930 2004-11-29,136594,11947 2004-11-30,136594,11930 2004-12-01,136594,11930 2004-12-02,136594,11905 2004-12-03,136594,11930 2004-12-06,136594,11905 2004-12-07,136594,11722 2004-12-08,136594,11780 2004-12-09,136594,11805 2004-12-10,136594,11846 2004-12-13,136594,11930 2004-12-14,136594,12013 2004-12-15,136594,12104 2004-12-16,136594,12021 2004-12-17,136594,12038 2004-12-20,136594,11980 2004-12-21,136594,12113 2004-12-22,136594,12193 2004-12-23,136594,12290 2004-12-27,136594,12411 2004-12-28,136594,12419 2004-12-29,136594,12379 2004-12-30,136594,12459 2004-12-31,136594,12467 2005-01-03,136594,12411 2005-01-04,136594,12217 2005-01-05,136594,12217 2005-01-06,136594,12217 2005-01-07,136594,12217 2005-01-10,136594,12229 2005-01-11,136594,12229 2005-01-12,136594,12229 2005-01-13,136594,12229 2005-01-14,136594,12229 2005-01-18,136594,12240 2005-01-19,136594,12240 2005-01-20,136594,12240 2005-01-21,136594,12240 2005-01-24,136594,12127 2005-01-25,136594,12136 2005-01-26,136594,12266 2005-01-27,136594,12284 2005-01-28,136594,12284 2005-01-31,136594,12284 2005-02-01,136594,12284 2005-02-02,136594,12284 2005-02-03,136594,12295 2005-02-04,136594,12295 2005-02-07,136594,12278 2005-02-08,136594,12304 2005-02-09,136594,12312 2005-02-10,136594,12409 2005-02-11,136594,12474 2005-02-14,136594,12587 2005-02-15,136594,12627 2005-02-16,136594,12571 2005-02-17,136594,12627 2005-02-18,136594,12627 2005-02-22,136594,12639 2005-02-23,136594,12639 2005-02-24,136594,12639 2005-02-25,136594,12639 2005-02-28,136594,12651 2005-03-01,136594,12651 2005-03-02,136594,12651 2005-03-03,136594,12651 2005-03-04,136594,12651 2005-03-07,136594,12651 2005-03-08,136594,12662 2005-03-09,136594,12525 2005-03-10,136594,12473 2005-03-11,136594,12464 2005-03-14,136594,12559 2005-03-15,136594,12507 2005-03-16,136594,12395 2005-03-17,136594,12439 2005-03-18,136594,12387 2005-03-21,136594,12370 2005-03-22,136594,12301 2005-03-23,136594,12197 2005-03-24,136594,12240 2005-03-28,136594,12223 2005-03-29,136594,12077 2005-03-30,136594,12240 2005-03-31,136594,12304 2005-04-01,136594,12256 2005-04-04,136594,12161 2005-04-05,136594,12264 2005-04-06,136594,12312 2005-04-07,136594,12392 2005-04-08,136594,12384 2005-04-11,136594,12432 2005-04-12,136594,12408 2005-04-13,136594,12392 2005-04-14,136594,12215 2005-04-15,136594,12039 2005-04-18,136594,12092 2005-04-19,136594,12251 2005-04-20,136594,12092 2005-04-21,136594,12304 2005-04-22,136594,12171 2005-04-25,136594,12321 2005-04-26,136594,12198 2005-04-27,136594,12189 2005-04-28,136594,12092 2005-04-29,136594,12197 2005-05-02,136594,12181 2005-05-03,136594,12246 2005-05-04,136594,12246 2005-05-05,136594,12246 2005-05-06,136594,12246 2005-05-09,136594,12257 2005-05-10,136594,12257 2005-05-11,136594,12257 2005-05-12,136594,12257 2005-05-13,136594,12257 2005-05-16,136594,12268 2005-05-17,136594,12268 2005-05-18,136594,12268 2005-05-19,136594,12268 2005-05-20,136594,12268 2005-05-23,136594,12268 2005-05-24,136594,12277 2005-05-25,136594,12183 2005-05-26,136594,12302 2005-05-27,136594,12353 2005-05-31,136594,12362 2005-06-01,136594,12472 2005-06-02,136594,12515 2005-06-03,136594,12515 2005-06-06,136594,12515 2005-06-07,136594,12515 2005-06-08,136594,12515 2005-06-09,136594,12526 2005-06-10,136594,12526 2005-06-13,136594,12577 2005-06-14,136594,12653 2005-06-15,136594,12687 2005-06-16,136594,12687 2005-06-17,136594,12699 2005-06-20,136594,12699 2005-06-21,136594,12699 2005-06-22,136594,12699 2005-06-23,136594,12699 2005-06-24,136594,12699 2005-06-27,136594,12710 2005-06-28,136594,12710 2005-06-29,136594,12710 2005-06-30,136594,12710 2005-07-01,136594,12710 2005-07-05,136594,12722 2005-07-06,136594,12614 2005-07-07,136594,12644 2005-07-08,136594,12791 2005-07-11,136594,12879 2005-07-12,136594,12909 2005-07-13,136594,12918 2005-07-14,136594,12948 2005-07-15,136594,12968 2005-07-18,136594,12899 2005-07-19,136594,12977 2005-07-20,136594,13061 2005-07-21,136594,13086 2005-07-22,136594,13069 2005-07-25,136594,13053 2005-07-26,136594,13011 2005-07-27,136594,13069 2005-07-28,136594,13220 2005-07-29,136594,13220 2005-08-01,136594,13220 2005-08-02,136594,13220 2005-08-03,136594,13220 2005-08-04,136594,13220 2005-08-05,136594,13232 2005-08-08,136594,13232 2005-08-09,136594,13232 2005-08-10,136594,13232 2005-08-11,136594,13321 2005-08-12,136594,13313 2005-08-15,136594,13356 2005-08-16,136594,13203 2005-08-17,136594,13177 2005-08-18,136594,13134 2005-08-19,136594,13160 2005-08-22,136594,13211 2005-08-23,136594,13194 2005-08-24,136594,13185 2005-08-25,136594,13211 2005-08-26,136594,13092 2005-08-29,136594,13185 2005-08-30,136594,13168 2005-08-31,136594,13381 2005-09-01,136594,13424 2005-09-02,136594,13339 2005-09-06,136594,13500 2005-09-07,136594,13560 2005-09-08,136594,13509 2005-09-09,136594,13594 2005-09-12,136594,13620 2005-09-13,136594,13517 2005-09-14,136594,13432 2005-09-15,136594,13424 2005-09-16,136594,13475 2005-09-19,136594,13475 2005-09-20,136594,13475 2005-09-21,136594,13532 2005-09-22,136594,13418 2005-09-23,136594,13378 2005-09-26,136594,13532 2005-09-27,136594,13443 2005-09-28,136594,13588 2005-09-29,136594,13588 2005-09-30,136594,13588 2005-10-03,136594,13588 2005-10-04,136594,13588 2005-10-05,136594,13588 2005-10-06,136594,13601 2005-10-07,136594,13601 2005-10-11,136594,13474 2005-10-12,136594,13401 2005-10-13,136594,13390 2005-10-14,136594,13495 2005-10-17,136594,13537 2005-10-18,136594,13401 2005-10-19,136594,13601 2005-10-20,136594,13401 2005-10-21,136594,13422 2005-10-24,136594,13643 2005-10-25,136594,13611 2005-10-26,136594,13558 2005-10-27,136594,13411 2005-10-28,136594,13643 2005-10-31,136594,13867 2005-11-01,136594,13849 2005-11-02,136594,14073 2005-11-03,136594,14135 2005-11-04,136594,14117 2005-11-07,136594,14162 2005-11-08,136594,14091 2005-11-09,136594,14091 2005-11-10,136594,14091 2005-11-14,136594,14103 2005-11-15,136594,14103 2005-11-16,136594,14103 2005-11-17,136594,14103 2005-11-18,136594,14103 2005-11-21,136594,14226 2005-11-22,136594,14313 2005-11-23,136594,14349 2005-11-25,136594,14366 2005-11-28,136594,14147 2005-11-29,136594,14173 2005-11-30,136594,14200 2005-12-01,136594,14200 2005-12-02,136594,14217 2005-12-05,136594,14148 2005-12-06,136594,14157 2005-12-07,136594,14096 2005-12-08,136594,14139 2005-12-09,136594,14191 2005-12-12,136594,14217 2005-12-13,136594,14225 2005-12-14,136594,14260 2005-12-15,136594,14182 2005-12-16,136594,14139 2005-12-19,136594,13975 2005-12-20,136594,14001 2005-12-21,136594,14096 2005-12-22,136594,14144 2005-12-23,136594,14160 2005-12-27,136594,14048 2005-12-28,136594,14216 2005-12-29,136594,14224 2005-12-30,136594,14088 2006-01-03,136594,14553 2006-01-04,136594,14721 2006-01-05,136594,14721 2006-01-06,136594,14721 2006-01-09,136594,14734 2006-01-10,136594,14734 2006-01-11,136594,14734 2006-01-12,136594,14734 2006-01-13,136594,14734 2006-01-17,136594,14747 2006-01-18,136594,14747 2006-01-19,136594,14747 2006-01-20,136594,14747 2006-01-23,136594,14760 2006-01-24,136594,14918 2006-01-25,136594,14848 2006-01-26,136594,15005 2006-01-27,136594,15084 2006-01-30,136594,15097 2006-01-31,136594,15097 2006-02-01,136594,15097 2006-02-02,136594,15097 2006-02-03,136594,15097 2006-02-06,136594,15111 2006-02-07,136594,14900 2006-02-08,136594,14944 2006-02-09,136594,15025 2006-02-10,136594,14927 2006-02-13,136594,14878 2006-02-14,136594,15001 2006-02-15,136594,14903 2006-02-16,136594,15033 2006-02-17,136594,15033 2006-02-21,136594,15047 2006-02-22,136594,15047 2006-02-23,136594,15047 2006-02-24,136594,15047 2006-02-27,136594,15060 2006-02-28,136594,15060 2006-03-01,136594,15060 2006-03-02,136594,15060 2006-03-03,136594,15060 2006-03-06,136594,15074 2006-03-07,136594,15074 2006-03-08,136594,15074 2006-03-09,136594,15021 2006-03-10,136594,15127 2006-03-13,136594,15171 2006-03-14,136594,15331 2006-03-15,136594,15437 2006-03-16,136594,15446 2006-03-17,136594,15490 2006-03-20,136594,15481 2006-03-21,136594,15340 2006-03-22,136594,15455 2006-03-23,136594,15499 2006-03-24,136594,15597 2006-03-27,136594,15597 2006-03-28,136594,15561 2006-03-29,136594,15783 2006-03-30,136594,15989 2006-03-31,136594,15865 2006-04-03,136594,16038 2006-04-04,136594,16121 2006-04-05,136594,16178 2006-04-06,136594,16261 2006-04-07,136594,16121 2006-04-10,136594,16129 2006-04-11,136594,16013 2006-04-12,136594,15915 2006-04-13,136594,15939 2006-04-17,136594,15921 2006-04-18,136594,16238 2006-04-19,136594,16392 2006-04-20,136594,16347 2006-04-21,136594,16320 2006-04-24,136594,16247 2006-04-25,136594,16193 2006-04-26,136594,16175 2006-04-27,136594,16157 2006-04-28,136594,16220 2006-05-01,136594,16325 2006-05-02,136594,16477 2006-05-03,136594,16477 2006-05-04,136594,16492 2006-05-05,136594,16492 2006-05-08,136594,16492 2006-05-09,136594,16492 2006-05-10,136594,16506 2006-05-11,136594,16506 2006-05-12,136594,16506 2006-05-15,136594,16506 2006-05-16,136594,16521 2006-05-17,136594,16521 2006-05-18,136594,16521 2006-05-19,136594,16521 2006-05-22,136594,16536 2006-05-23,136594,16467 2006-05-24,136594,16418 2006-05-25,136594,16682 2006-05-26,136594,16809 2006-05-30,136594,16506 2006-05-31,136594,16721 2006-06-01,136594,17004 2006-06-02,136594,17053 2006-06-05,136594,17068 2006-06-06,136594,17068 2006-06-07,136594,17068 2006-06-08,136594,17068 2006-06-09,136594,17068 2006-06-12,136594,17083 2006-06-13,136594,16801 2006-06-14,136594,16874 2006-06-15,136594,17417 2006-06-16,136594,17432 2006-06-19,136594,17432 2006-06-20,136594,17432 2006-06-21,136594,17432 2006-06-22,136594,17432 2006-06-23,136594,17447 2006-06-26,136594,17447 2006-06-27,136594,17447 2006-06-28,136594,17447 2006-06-29,136594,17463 2006-06-30,136594,17463 2006-07-03,136594,17463 2006-07-05,136594,17478 2006-07-06,136594,17528 2006-07-07,136594,17403 2006-07-10,136594,17428 2006-07-11,136594,17503 2006-07-12,136594,17315 2006-07-13,136594,17089 2006-07-14,136594,17001 2006-07-17,136594,16976 2006-07-18,136594,17014 2006-07-19,136594,17327 2006-07-20,136594,17253 2006-07-21,136594,17337 2006-07-24,136594,17568 2006-07-25,136594,17549 2006-07-26,136594,17679 2006-07-27,136594,17771 2006-07-28,136594,18104 2006-07-31,136594,18094 2006-08-01,136594,18094 2006-08-02,136594,18094 2006-08-03,136594,18094 2006-08-04,136594,18110 2006-08-07,136594,18110 2006-08-08,136594,18110 2006-08-09,136594,18110 2006-08-10,136594,18126 2006-08-11,136594,18098 2006-08-14,136594,18126 2006-08-15,136594,18458 2006-08-16,136594,18713 2006-08-17,136594,18735 2006-08-18,136594,18780 2006-08-21,136594,18658 2006-08-22,136594,18691 2006-08-23,136594,18514 2006-08-24,136594,18514 2006-08-25,136594,18514 2006-08-28,136594,18658 2006-08-29,136594,18791 2006-08-30,136594,18868 2006-08-31,136594,18935 2006-09-01,136594,19001 2006-09-05,136594,19101 2006-09-06,136594,18780 2006-09-07,136594,18669 2006-09-08,136594,18691 2006-09-11,136594,18636 2006-09-12,136594,18957 2006-09-13,136594,19101 2006-09-14,136594,19023 2006-09-15,136594,19045 2006-09-18,136594,19057 2006-09-19,136594,19057 2006-09-20,136594,19114 2006-09-21,136594,19239 2006-09-22,136594,19124 2006-09-25,136594,19172 2006-09-26,136594,19210 2006-09-27,136594,19354 2006-09-28,136594,19354 2006-09-29,136594,19354 2006-10-02,136594,19371 2006-10-03,136594,19371 2006-10-04,136594,19371 2006-10-05,136594,19371 2006-10-06,136594,19371 2006-10-10,136594,19436 2006-10-11,136594,19384 2006-10-12,136594,19567 2006-10-13,136594,19606 2006-10-16,136594,19658 2006-10-17,136594,19593 2006-10-18,136594,19619 2006-10-19,136594,19632 2006-10-20,136594,19658 2006-10-23,136594,19775 2006-10-24,136594,19775 2006-10-25,136594,19853 2006-10-26,136594,19945 2006-10-27,136594,19788 2006-10-30,136594,19843 2006-10-31,136594,19810 2006-11-01,136594,19547 2006-11-02,136594,19504 2006-11-03,136594,19569 2006-11-06,136594,19810 2006-11-07,136594,19843 2006-11-08,136594,19974 2006-11-09,136594,19974 2006-11-10,136594,19991 2006-11-13,136594,19991 2006-11-14,136594,19991 2006-11-15,136594,19991 2006-11-16,136594,20009 2006-11-17,136594,20009 2006-11-20,136594,20009 2006-11-21,136594,20073 2006-11-22,136594,20137 2006-11-24,136594,20137 2006-11-27,136594,19730 2006-11-28,136594,19773 2006-11-29,136594,20019 2006-11-30,136594,20094 2006-12-01,136594,20094 2006-12-04,136594,20352 2006-12-05,136594,20406 2006-12-06,136594,20406 2006-12-07,136594,20320 2006-12-08,136594,20320 2006-12-11,136594,20320 2006-12-12,136594,20234 2006-12-13,136594,20245 2006-12-14,136594,20374 2006-12-15,136594,20352 2006-12-18,136594,20148 2006-12-19,136594,20159 2006-12-20,136594,20180 2006-12-21,136594,20084 2006-12-22,136594,20011 2006-12-26,136594,19984 2006-12-27,136594,20156 2006-12-28,136594,20183 2006-12-29,136594,20193 2007-01-03,136594,20393 2007-01-04,136594,20256 2007-01-05,136594,20256 2007-01-08,136594,20256 2007-01-09,136594,20273 2007-01-10,136594,20273 2007-01-11,136594,20273 2007-01-12,136594,20273 2007-01-16,136594,20291 2007-01-17,136594,20291 2007-01-18,136594,20291 2007-01-19,136594,20291 2007-01-22,136594,20308 2007-01-23,136594,20308 2007-01-24,136594,20500 2007-01-25,136594,20287 2007-01-26,136594,20340 2007-01-29,136594,20436 2007-01-30,136594,20436 2007-01-31,136594,20436 2007-02-01,136594,20436 2007-02-02,136594,20436 2007-02-05,136594,20454 2007-02-06,136594,20454 2007-02-07,136594,20568 2007-02-08,136594,20568 2007-02-09,136594,20641 2007-02-12,136594,20505 2007-02-13,136594,20632 2007-02-14,136594,20940 2007-02-15,136594,21049 2007-02-16,136594,21049 2007-02-20,136594,21066 2007-02-21,136594,21066 2007-02-22,136594,21066 2007-02-23,136594,21084 2007-02-26,136594,21084 2007-02-27,136594,21084 2007-02-28,136594,21084 2007-03-01,136594,21084 2007-03-02,136594,21102 2007-03-05,136594,21102 2007-03-06,136594,21102 2007-03-07,136594,21102 2007-03-08,136594,21120 2007-03-09,136594,21198 2007-03-12,136594,21286 2007-03-13,136594,20843 2007-03-14,136594,20932 2007-03-15,136594,21098 2007-03-16,136594,20987 2007-03-19,136594,21231 2007-03-20,136594,21397 2007-03-21,136594,21718 2007-03-22,136594,21751 2007-03-23,136594,21785 2007-03-26,136594,21773 2007-03-27,136594,21641 2007-03-28,136594,21541 2007-03-29,136594,21563 2007-03-30,136594,21535 2007-04-02,136594,21582 2007-04-03,136594,21787 2007-04-04,136594,21926 2007-04-05,136594,21982 2007-04-09,136594,21917 2007-04-10,136594,22131 2007-04-11,136594,22122 2007-04-12,136594,22103 2007-04-13,136594,22280 2007-04-16,136594,22503 2007-04-17,136594,22469 2007-04-18,136594,22414 2007-04-19,136594,22302 2007-04-20,136594,22492 2007-04-23,136594,22503 2007-04-24,136594,22469 2007-04-25,136594,22625 2007-04-26,136594,22670 2007-04-27,136594,22592 2007-04-30,136594,22461 2007-05-01,136594,22508 2007-05-02,136594,22639 2007-05-03,136594,22639 2007-05-04,136594,22639 2007-05-07,136594,22658 2007-05-08,136594,22658 2007-05-09,136594,22658 2007-05-10,136594,22658 2007-05-11,136594,22658 2007-05-14,136594,22677 2007-05-15,136594,22677 2007-05-16,136594,22677 2007-05-17,136594,22677 2007-05-18,136594,22677 2007-05-21,136594,22696 2007-05-22,136594,22696 2007-05-23,136594,22630 2007-05-24,136594,22300 2007-05-25,136594,22443 2007-05-29,136594,22619 2007-05-30,136594,22827 2007-05-31,136594,22926 2007-06-01,136594,23069 2007-06-04,136594,23146 2007-06-05,136594,23146 2007-06-06,136594,23146 2007-06-07,136594,23165 2007-06-08,136594,23165 2007-06-11,136594,23165 2007-06-12,136594,23165 2007-06-13,136594,23427 2007-06-14,136594,23576 2007-06-15,136594,23792 2007-06-18,136594,23792 2007-06-19,136594,23812 2007-06-20,136594,23812 2007-06-21,136594,23812 2007-06-22,136594,23812 2007-06-25,136594,23832 2007-06-26,136594,23832 2007-06-27,136594,23832 2007-06-28,136594,23832 2007-06-29,136594,23832 2007-07-02,136594,23852 2007-07-03,136594,23852 2007-07-05,136594,23852 2007-07-06,136594,23950 2007-07-09,136594,23964 2007-07-10,136594,23628 2007-07-11,136594,23768 2007-07-12,136594,24216 2007-07-13,136594,24286 2007-07-16,136594,24244 2007-07-17,136594,24244 2007-07-18,136594,24202 2007-07-19,136594,24423 2007-07-20,136594,24327 2007-07-23,136594,24356 2007-07-24,136594,23952 2007-07-25,136594,23836 2007-07-26,136594,23346 2007-07-27,136594,22797 2007-07-30,136594,23038 2007-07-31,136594,23163 2007-08-01,136594,23163 2007-08-02,136594,23163 2007-08-03,136594,23163 2007-08-06,136594,23182 2007-08-07,136594,23182 2007-08-08,136594,23182 2007-08-09,136594,23182 2007-08-10,136594,23182 2007-08-13,136594,23461 2007-08-14,136594,23033 2007-08-15,136594,22624 2007-08-16,136594,22744 2007-08-17,136594,23285 2007-08-20,136594,23381 2007-08-21,136594,23454 2007-08-22,136594,23778 2007-08-23,136594,23646 2007-08-24,136594,23959 2007-08-27,136594,23718 2007-08-28,136594,23165 2007-08-29,136594,23670 2007-08-30,136594,23598 2007-08-31,136594,23923 2007-09-04,136594,24211 2007-09-05,136594,23995 2007-09-06,136594,24079 2007-09-07,136594,23670 2007-09-10,136594,23490 2007-09-11,136594,23790 2007-09-12,136594,23754 2007-09-13,136594,23850 2007-09-14,136594,23947 2007-09-17,136594,23742 2007-09-18,136594,24464 2007-09-19,136594,24464 2007-09-20,136594,24484 2007-09-21,136594,24614 2007-09-24,136594,24664 2007-09-25,136594,24624 2007-09-26,136594,24714 2007-09-27,136594,25054 2007-09-28,136594,25184 2007-10-01,136594,25184 2007-10-02,136594,25184 2007-10-03,136594,25184 2007-10-04,136594,25205 2007-10-05,136594,25205 2007-10-09,136594,25335 2007-10-10,136594,25291 2007-10-11,136594,25162 2007-10-12,136594,25277 2007-10-15,136594,25075 2007-10-16,136594,24902 2007-10-17,136594,24945 2007-10-18,136594,24931 2007-10-19,136594,24296 2007-10-22,136594,24383 2007-10-23,136594,24599 2007-10-24,136594,24542 2007-10-25,136594,24513 2007-10-26,136594,24859 2007-10-29,136594,24942 2007-10-30,136594,24775 2007-10-31,136594,25133 2007-11-01,136594,24441 2007-11-02,136594,24465 2007-11-05,136594,24238 2007-11-06,136594,24537 2007-11-07,136594,23916 2007-11-08,136594,23988 2007-11-09,136594,23988 2007-11-13,136594,24007 2007-11-14,136594,24007 2007-11-15,136594,24007 2007-11-16,136594,24007 2007-11-19,136594,24027 2007-11-20,136594,24027 2007-11-21,136594,23728 2007-11-23,136594,24077 2007-11-26,136594,23678 2007-11-27,136594,23890 2007-11-28,136594,24600 2007-11-29,136594,24600 2007-11-30,136594,24749 2007-12-03,136594,24770 2007-12-04,136594,24607 2007-12-05,136594,24932 2007-12-06,136594,25446 2007-12-07,136594,25509 2007-12-10,136594,25709 2007-12-11,136594,24983 2007-12-12,136594,25020 2007-12-13,136594,24983 2007-12-14,136594,24607 2007-12-17,136594,24143 2007-12-18,136594,24369 2007-12-19,136594,24419 2007-12-20,136594,24694 2007-12-21,136594,25108 2007-12-24,136594,25231 2007-12-26,136594,25293 2007-12-27,136594,25375 2007-12-28,136594,25468 2007-12-31,136594,25457 2008-01-02,136594,25293 2008-01-03,136594,25396 2008-01-04,136594,25396 2008-01-07,136594,25416 2008-01-08,136594,25416 2008-01-09,136594,25416 2008-01-10,136594,25416 2008-01-11,136594,25416 2008-01-14,136594,25416 2008-01-15,136594,25437 2008-01-16,136594,25437 2008-01-17,136594,25437 2008-01-18,136594,25437 2008-01-22,136594,25458 2008-01-23,136594,26087 2008-01-24,136594,26306 2008-01-25,136594,26130 2008-01-28,136594,26657 2008-01-29,136594,26862 2008-01-30,136594,26883 2008-01-31,136594,26883 2008-02-01,136594,26883 2008-02-04,136594,26883 2008-02-05,136594,26883 2008-02-06,136594,26883 2008-02-07,136594,27151 2008-02-08,136594,27136 2008-02-11,136594,27123 2008-02-12,136594,27715 2008-02-13,136594,27854 2008-02-14,136594,27828 2008-02-15,136594,27851 2008-02-19,136594,27851 2008-02-20,136594,27851 2008-02-21,136594,27851 2008-02-22,136594,27851 2008-02-25,136594,27874 2008-02-26,136594,27874 2008-02-27,136594,27874 2008-02-28,136594,27874 2008-02-29,136594,27874 2008-03-03,136594,27896 2008-03-04,136594,27896 2008-03-05,136594,27896 2008-03-06,136594,27896 2008-03-07,136594,27896 2008-03-10,136594,27896 2008-03-11,136594,28858 2008-03-12,136594,28662 2008-03-13,136594,29021 2008-03-14,136594,28434 2008-03-17,136594,27798 2008-03-18,136594,28891 2008-03-19,136594,28206 2008-03-20,136594,28744 2008-03-24,136594,29445 2008-03-25,136594,29706 2008-03-26,136594,29543 2008-03-27,136594,29233 2008-03-28,136594,29005 2008-03-31,136594,29200 2008-04-01,136594,30004 2008-04-02,136594,30030 2008-04-03,136594,30133 2008-04-04,136594,30379 2008-04-07,136594,30587 2008-04-08,136594,30237 2008-04-09,136594,30081 2008-04-10,136594,29874 2008-04-11,136594,29589 2008-04-14,136594,29508 2008-04-15,136594,29671 2008-04-16,136594,30454 2008-04-17,136594,30324 2008-04-18,136594,30748 2008-04-21,136594,30699 2008-04-22,136594,30275 2008-04-23,136594,30356 2008-04-24,136594,30617 2008-04-25,136594,30911 2008-04-28,136594,31120 2008-04-29,136594,30963 2008-04-30,136594,30989 2008-05-01,136594,31120 2008-05-02,136594,31276 2008-05-05,136594,31276 2008-05-06,136594,31276 2008-05-07,136594,31276 2008-05-08,136594,31276 2008-05-09,136594,31276 2008-05-12,136594,31301 2008-05-13,136594,31301 2008-05-14,136594,31301 2008-05-15,136594,31301 2008-05-16,136594,31301 2008-05-19,136594,31326 2008-05-20,136594,31326 2008-05-21,136594,31326 2008-05-22,136594,31326 2008-05-23,136594,31018 2008-05-27,136594,31310 2008-05-28,136594,31569 2008-05-29,136594,31796 2008-05-30,136594,32039 2008-06-02,136594,31812 2008-06-03,136594,31780 2008-06-04,136594,31780 2008-06-05,136594,31780 2008-06-06,136594,31780 2008-06-09,136594,31780 2008-06-10,136594,31805 2008-06-11,136594,31805 2008-06-12,136594,31839 2008-06-13,136594,32374 2008-06-16,136594,32625 2008-06-17,136594,32651 2008-06-18,136594,32651 2008-06-19,136594,32651 2008-06-20,136594,32651 2008-06-23,136594,32651 2008-06-24,136594,32677 2008-06-25,136594,32677 2008-06-26,136594,32677 2008-06-27,136594,32677 2008-06-30,136594,32677 2008-07-01,136594,32704 2008-07-02,136594,32707 2008-07-03,136594,32711 2008-07-07,136594,32725 2008-07-08,136594,33295 2008-07-09,136594,32540 2008-07-10,136594,32767 2008-07-11,136594,32406 2008-07-14,136594,32115 2008-07-15,136594,31765 2008-07-16,136594,32565 2008-07-17,136594,32958 2008-07-18,136594,33090 2008-07-21,136594,33525 2008-07-22,136594,33399 2008-07-23,136594,33722 2008-07-24,136594,33259 2008-07-25,136594,33153 2008-07-28,136594,32761 2008-07-29,136594,32985 2008-07-30,136594,33381 2008-07-31,136594,32999 2008-08-01,136594,33002 2008-08-04,136594,33013 2008-08-05,136594,33017 2008-08-06,136594,33020 2008-08-07,136594,33023 2008-08-08,136594,33027 2008-08-11,136594,33038 2008-08-12,136594,33041 2008-08-13,136594,32284 2008-08-14,136594,32374 2008-08-15,136594,32397 2008-08-18,136594,31927 2008-08-19,136594,31577 2008-08-20,136594,31719 2008-08-21,136594,31617 2008-08-22,136594,31984 2008-08-25,136594,31361 2008-08-26,136594,31497 2008-08-27,136594,31869 2008-08-28,136594,32391 2008-08-29,136594,32091 2008-09-02,136594,31861 2008-09-03,136594,31739 2008-09-04,136594,30912 2008-09-05,136594,30995 2008-09-08,136594,31342 2008-09-09,136594,30143 2008-09-10,136594,30534 2008-09-11,136594,30696 2008-09-12,136594,31000 2008-09-15,136594,29640 2008-09-16,136594,30303 2008-09-17,136594,30306 2008-09-18,136594,31067 2008-09-19,136594,33114 2008-09-22,136594,32824 2008-09-23,136594,32067 2008-09-24,136594,32079 2008-09-25,136594,32655 2008-09-26,136594,32437 2008-09-29,136594,32447 2008-09-30,136594,32450 2008-10-01,136594,32454 2008-10-02,136594,32457 2008-10-03,136594,32460 2008-10-06,136594,32470 2008-10-07,136594,32473 2008-10-08,136594,32477 2008-10-09,136594,32480 2008-10-10,136594,32483 2008-10-14,136594,36062 2008-10-15,136594,32790 2008-10-16,136594,34178 2008-10-17,136594,33965 2008-10-20,136594,35590 2008-10-21,136594,34492 2008-10-22,136594,32399 2008-10-23,136594,32809 2008-10-24,136594,31667 2008-10-27,136594,30664 2008-10-28,136594,33974 2008-10-29,136594,34757 2008-10-30,136594,36274 2008-10-31,136594,37496 2008-11-03,136594,37514 2008-11-04,136594,38357 2008-11-05,136594,36417 2008-11-06,136594,34780 2008-11-07,136594,35563 2008-11-10,136594,34702 2008-11-12,136594,34709 2008-11-13,136594,34713 2008-11-14,136594,34716 2008-11-17,136594,34727 2008-11-18,136594,34731 2008-11-19,136594,34734 2008-11-20,136594,34738 2008-11-21,136594,36737 2008-11-24,136594,39333 2008-11-25,136594,40153 2008-11-26,136594,42391 2008-11-28,136594,42982 2008-12-01,136594,42986 2008-12-02,136594,45036 2008-12-03,136594,46192 2008-12-04,136594,44644 2008-12-05,136594,46603 2008-12-08,136594,48634 2008-12-09,136594,47507 2008-12-10,136594,48511 2008-12-11,136594,46280 2008-12-12,136594,47595 2008-12-15,136594,46342 2008-12-16,136594,49152 2008-12-17,136594,49543 2008-12-18,136594,48685 2008-12-19,136594,49134 2008-12-22,136594,48911 2008-12-23,136594,48292 2008-12-24,136594,48517 2008-12-26,136594,48892 2008-12-29,136594,49376 2008-12-30,136594,50649 2008-12-31,136594,50705 2009-01-02,136594,51748 2009-01-05,136594,51096 2009-01-06,136594,51098 2009-01-07,136594,51102 2009-01-08,136594,51105 2009-01-09,136594,51108 2009-01-12,136594,51117 2009-01-13,136594,51119 2009-01-14,136594,51123 2009-01-15,136594,51125 2009-01-16,136594,51129 2009-01-20,136594,51141 2009-01-21,136594,51143 2009-01-22,136594,51147 2009-01-23,136594,51439 2009-01-26,136594,51768 2009-01-27,136594,52359 2009-01-28,136594,54416 2009-01-29,136594,54419 2009-01-30,136594,54426 2009-02-02,136594,54432 2009-02-03,136594,54436 2009-02-04,136594,54440 2009-02-05,136594,54444 2009-02-06,136594,56359 2009-02-09,136594,56253 2009-02-10,136594,53836 2009-02-11,136594,54295 2009-02-12,136594,54023 2009-02-13,136594,54026 2009-02-17,136594,54043 2009-02-18,136594,54047 2009-02-19,136594,54051 2009-02-20,136594,54055 2009-02-23,136594,54067 2009-02-24,136594,54071 2009-02-25,136594,54075 2009-02-26,136594,54079 2009-02-27,136594,54088 2009-03-02,136594,54096 2009-03-03,136594,54100 2009-03-04,136594,54104 2009-03-05,136594,54108 2009-03-06,136594,54113 2009-03-09,136594,54125 2009-03-10,136594,58049 2009-03-11,136594,58091 2009-03-12,136594,61013 2009-03-13,136594,61268 2009-03-16,136594,60394 2009-03-17,136594,62600 2009-03-18,136594,64434 2009-03-19,136594,64128 2009-03-20,136594,62397 2009-03-23,136594,66970 2009-03-24,136594,65074 2009-03-25,136594,66031 2009-03-26,136594,68720 2009-03-27,136594,66604 2009-03-30,136594,64258 2009-03-31,136594,65499 2009-04-01,136594,67107 2009-04-02,136594,70416 2009-04-03,136594,70578 2009-04-06,136594,69503 2009-04-07,136594,68174 2009-04-08,136594,68643 2009-04-09,136594,70403 2009-04-13,136594,71222 2009-04-14,136594,71173 2009-04-15,136594,72161 2009-04-16,136594,73946 2009-04-17,136594,74673 2009-04-20,136594,70765 2009-04-21,136594,72981 2009-04-22,136594,72855 2009-04-23,136594,72670 2009-04-24,136594,74570 2009-04-27,136594,73528 2009-04-28,136594,73751 2009-04-29,136594,75584 2009-04-30,136594,76395 2009-05-01,136594,77004 2009-05-04,136594,80058 2009-05-05,136594,80064 2009-05-06,136594,80070 2009-05-07,136594,80076 2009-05-08,136594,80083 2009-05-11,136594,80102 2009-05-12,136594,80108 2009-05-13,136594,80115 2009-05-14,136594,80121 2009-05-15,136594,80127 2009-05-18,136594,80147 2009-05-19,136594,80153 2009-05-20,136594,80159 2009-05-21,136594,80166 2009-05-22,136594,80172 2009-05-26,136594,83170 2009-05-27,136594,81751 2009-05-28,136594,82423 2009-05-29,136594,83715 2009-06-01,136594,86571 2009-06-02,136594,86993 2009-06-03,136594,87001 2009-06-04,136594,87008 2009-06-05,136594,87016 2009-06-08,136594,87040 2009-06-09,136594,87047 2009-06-10,136594,87055 2009-06-11,136594,87647 2009-06-12,136594,87391 2009-06-15,136594,85174 2009-06-16,136594,85182 2009-06-17,136594,85190 2009-06-18,136594,85197 2009-06-19,136594,85205 2009-06-22,136594,85228 2009-06-23,136594,85235 2009-06-24,136594,85243 2009-06-25,136594,85250 2009-06-26,136594,85258 2009-06-29,136594,85281 2009-06-30,136594,85289 2009-07-01,136594,85297 2009-07-02,136594,85304 2009-07-06,136594,85335 2009-07-07,136594,83659 2009-07-08,136594,83563 2009-07-09,136594,83863 2009-07-10,136594,83524 2009-07-13,136594,85613 2009-07-14,136594,86071 2009-07-15,136594,88622 2009-07-16,136594,89394 2009-07-17,136594,89361 2009-07-20,136594,91422 2009-07-21,136594,91996 2009-07-22,136594,92199 2009-07-23,136594,93460 2009-07-24,136594,94199 2009-07-27,136594,94171 2009-07-28,136594,93856 2009-07-29,136594,93574 2009-07-30,136594,95191 2009-07-31,136594,96680 2009-08-03,136594,96707 2009-08-04,136594,96716 2009-08-05,136594,96724 2009-08-06,136594,96733 2009-08-07,136594,96742 2009-08-10,136594,96768 2009-08-11,136594,96776 2009-08-12,136594,96785 2009-08-13,136594,98298 2009-08-14,136594,97841 2009-08-17,136594,95034 2009-08-18,136594,96455 2009-08-19,136594,97101 2009-08-20,136594,98126 2009-08-21,136594,100003 2009-08-24,136594,99817 2009-08-25,136594,100233 2009-08-26,136594,100209 2009-08-27,136594,100394 2009-08-28,136594,100342 2009-08-31,136594,99073 2009-09-01,136594,96785 2009-09-02,136594,96364 2009-09-03,136594,97541 2009-09-04,136594,98882 2009-09-08,136594,100117 2009-09-09,136594,101528 2009-09-10,136594,102837 2009-09-11,136594,102899 2009-09-14,136594,103891 2009-09-15,136594,104937 2009-09-16,136594,106984 2009-09-17,136594,106994 2009-09-18,136594,107017 2009-09-21,136594,105825 2009-09-22,136594,107285 2009-09-23,136594,106656 2009-09-24,136594,105166 2009-09-25,136594,104721 2009-09-28,136594,105695 2009-09-29,136594,105704 2009-09-30,136594,105713 2009-10-01,136594,105722 2009-10-02,136594,105731 2009-10-05,136594,105757 2009-10-06,136594,105766 2009-10-07,136594,105774 2009-10-08,136594,105783 2009-10-09,136594,105792 2009-10-13,136594,105965 2009-10-14,136594,107829 2009-10-15,136594,108272 2009-10-16,136594,107398 2009-10-19,136594,108405 2009-10-20,136594,107738 2009-10-21,136594,106798 2009-10-22,136594,107942 2009-10-23,136594,106628 2009-10-26,136594,105383 2009-10-27,136594,105032 2009-10-28,136594,102993 2009-10-29,136594,105361 2009-10-30,136594,102374 2009-11-02,136594,102546 2009-11-03,136594,104042 2009-11-04,136594,103383 2009-11-05,136594,106014 2009-11-06,136594,105878 2009-11-09,136594,108115 2009-11-10,136594,108124 2009-11-12,136594,108143 2009-11-13,136594,108152 2009-11-16,136594,108180 2009-11-17,136594,108190 2009-11-18,136594,108199 2009-11-19,136594,108208 2009-11-20,136594,107774 2009-11-23,136594,108983 2009-11-24,136594,108689 2009-11-25,136594,109151 2009-11-27,136594,106862 2009-11-30,136594,107172 2009-12-01,136594,107181 2009-12-02,136594,108010 2009-12-03,136594,106855 2009-12-04,136594,108492 2009-12-07,136594,108502 2009-12-08,136594,107644 2009-12-09,136594,107738 2009-12-10,136594,107916 2009-12-11,136594,108690 2009-12-14,136594,110330 2009-12-15,136594,110089 2009-12-16,136594,110828 2009-12-17,136594,109669 2009-12-18,136594,110623 2009-12-21,136594,111743 2009-12-22,136594,112008 2009-12-23,136594,113027 2009-12-24,136594,113525 2009-12-28,136594,114239 2009-12-29,136594,114783 2009-12-30,136594,114078 2009-12-31,136594,113989 2010-01-04,136594,116176 2010-01-05,136594,116534 2010-01-06,136594,116545 2010-01-07,136594,116556 2010-01-08,136594,116567 2010-01-11,136594,116601 2010-01-12,136594,116611 2010-01-13,136594,116623 2010-01-14,136594,116635 2010-01-15,136594,116645 2010-01-19,136594,116690 2010-01-20,136594,116702 2010-01-21,136594,116713 2010-01-22,136594,116724 2010-01-25,136594,116903 2010-01-26,136594,116149 2010-01-27,136594,117002 2010-01-28,136594,117014 2010-01-29,136594,117047 2010-02-01,136594,117059 2010-02-02,136594,117069 2010-02-03,136594,117079 2010-02-04,136594,117088 2010-02-05,136594,117491 2010-02-08,136594,116670 2010-02-09,136594,118919 2010-02-10,136594,118336 2010-02-11,136594,119439 2010-02-12,136594,119449 2010-02-16,136594,119490 2010-02-17,136594,119500 2010-02-18,136594,119510 2010-02-19,136594,119521 2010-02-22,136594,119552 2010-02-23,136594,119562 2010-02-24,136594,119572 2010-02-25,136594,119583 2010-02-26,136594,119613 2010-03-01,136594,119623 2010-03-02,136594,119634 2010-03-03,136594,119644 2010-03-04,136594,119655 2010-03-05,136594,119665 2010-03-08,136594,119696 2010-03-09,136594,120024 2010-03-10,136594,120986 2010-03-11,136594,121391 2010-03-12,136594,121549 2010-03-15,136594,121096 2010-03-16,136594,122236 2010-03-17,136594,123105 2010-03-18,136594,122538 2010-03-19,136594,121251 2010-03-22,136594,122697 2010-03-23,136594,123891 2010-03-24,136594,122993 2010-03-25,136594,122059 2010-03-26,136594,122017 2010-03-29,136594,122882 2010-03-30,136594,122952 2010-03-31,136594,123159 2010-04-01,136594,124642 2010-04-05,136594,124605 2010-04-06,136594,124541 2010-04-07,136594,124369 2010-04-08,136594,123518 2010-04-09,136594,125219 2010-04-12,136594,126348 2010-04-13,136594,125622 2010-04-14,136594,126866 2010-04-15,136594,126940 2010-04-16,136594,125235 2010-04-19,136594,124660 2010-04-20,136594,126344 2010-04-21,136594,126816 2010-04-22,136594,128171 2010-04-23,136594,129553 2010-04-26,136594,129138 2010-04-27,136594,125915 2010-04-28,136594,126230 2010-04-29,136594,127519 2010-04-30,136594,127007 2010-05-03,136594,126963 2010-05-04,136594,122574 2010-05-05,136594,122584 2010-05-06,136594,122595 2010-05-07,136594,122606 2010-05-10,136594,122640 2010-05-11,136594,122651 2010-05-12,136594,122661 2010-05-13,136594,122672 2010-05-14,136594,122683 2010-05-17,136594,122716 2010-05-18,136594,122727 2010-05-19,136594,122738 2010-05-20,136594,122749 2010-05-21,136594,122760 2010-05-24,136594,122793 2010-05-25,136594,122711 2010-05-26,136594,123215 2010-05-27,136594,128387 2010-05-28,136594,126912 2010-06-01,136594,123315 2010-06-02,136594,127006 2010-06-03,136594,127017 2010-06-04,136594,127026 2010-06-07,136594,127057 2010-06-08,136594,127068 2010-06-09,136594,127077 2010-06-10,136594,127088 2010-06-11,136594,128732 2010-06-14,136594,129316 2010-06-15,136594,132557 2010-06-16,136594,132567 2010-06-17,136594,132578 2010-06-18,136594,132588 2010-06-21,136594,132620 2010-06-22,136594,132631 2010-06-23,136594,132641 2010-06-24,136594,132652 2010-06-25,136594,132662 2010-06-28,136594,132693 2010-06-29,136594,132704 2010-06-30,136594,132714 2010-07-01,136594,132725 2010-07-02,136594,132734 2010-07-06,136594,132773 2010-07-07,136594,137000 2010-07-08,136594,138292 2010-07-09,136594,139285 2010-07-12,136594,139394 2010-07-13,136594,141546 2010-07-14,136594,141528 2010-07-15,136594,141695 2010-07-16,136594,137619 2010-07-19,136594,138441 2010-07-20,136594,138964 2010-07-21,136594,137070 2010-07-22,136594,140723 2010-07-23,136594,142715 2010-07-26,136594,143869 2010-07-27,136594,143643 2010-07-28,136594,144389 2010-07-29,136594,144690 2010-07-30,136594,143647 2010-08-02,136594,143668 2010-08-03,136594,143678 2010-08-04,136594,143687 2010-08-05,136594,143697 2010-08-06,136594,143708 2010-08-09,136594,143737 2010-08-10,136594,143748 2010-08-11,136594,143757 2010-08-12,136594,143684 2010-08-13,136594,143470 2010-08-16,136594,144134 2010-08-17,136594,146594 2010-08-18,136594,147058 2010-08-19,136594,144040 2010-08-20,136594,143922 2010-08-23,136594,142403 2010-08-24,136594,140310 2010-08-25,136594,141808 2010-08-26,136594,140708 2010-08-27,136594,144165 2010-08-30,136594,141394 2010-08-31,136594,141517 2010-09-01,136594,146401 2010-09-02,136594,148256 2010-09-03,136594,150466 2010-09-07,136594,147869 2010-09-08,136594,148919 2010-09-09,136594,149123 2010-09-10,136594,149548 2010-09-13,136594,152496 2010-09-14,136594,152236 2010-09-15,136594,152865 2010-09-16,136594,152259 2010-09-17,136594,152268 2010-09-20,136594,154104 2010-09-21,136594,154950 2010-09-22,136594,155146 2010-09-23,136594,153277 2010-09-24,136594,156506 2010-09-27,136594,156774 2010-09-28,136594,157193 2010-09-29,136594,157203 2010-09-30,136594,157211 2010-10-01,136594,157220 2010-10-04,136594,157248 2010-10-05,136594,157257 2010-10-06,136594,157266 2010-10-07,136594,157276 2010-10-08,136594,157285 2010-10-12,136594,157908 2010-10-13,136594,159051 2010-10-14,136594,158474 2010-10-15,136594,158794 2010-10-18,136594,159942 2010-10-19,136594,157406 2010-10-20,136594,159086 2010-10-21,136594,159375 2010-10-22,136594,159756 2010-10-25,136594,160100 2010-10-26,136594,160103 2010-10-27,136594,159692 2010-10-28,136594,159885 2010-10-29,136594,160591 2010-11-01,136594,160276 2010-11-02,136594,162551 2010-11-03,136594,162971 2010-11-04,136594,166501 2010-11-05,136594,167276 2010-11-08,136594,167389 2010-11-09,136594,167398 2010-11-10,136594,167408 2010-11-12,136594,167428 2010-11-15,136594,167457 2010-11-16,136594,167466 2010-11-17,136594,167476 2010-11-18,136594,167486 2010-11-19,136594,168423 2010-11-22,136594,169187 2010-11-23,136594,167253 2010-11-24,136594,170788 2010-11-26,136594,169941 2010-11-29,136594,169673 2010-11-30,136594,168579 2010-12-01,136594,168589 2010-12-02,136594,170535 2010-12-03,136594,171772 2010-12-06,136594,172299 2010-12-07,136594,172607 2010-12-08,136594,172371 2010-12-09,136594,173061 2010-12-10,136594,174707 2010-12-13,136594,174073 2010-12-14,136594,173906 2010-12-15,136594,172973 2010-12-16,136594,174713 2010-12-17,136594,175359 2010-12-20,136594,175934 2010-12-21,136594,177598 2010-12-22,136594,177646 2010-12-23,136594,177814 2010-12-27,136594,177476 2010-12-28,136594,177986 2010-12-29,136594,178737 2010-12-30,136594,178269 2010-12-31,136594,179218 2011-01-03,136594,179390 2011-01-04,136594,180345 2011-01-05,136594,180360 2011-01-06,136594,180373 2011-01-07,136594,180388 2011-01-10,136594,180431 2011-01-11,136594,180445 2011-01-12,136594,180460 2011-01-13,136594,180473 2011-01-14,136594,180488 2011-01-18,136594,180545 2011-01-19,136594,180559 2011-01-20,136594,180573 2011-01-21,136594,180588 2011-01-24,136594,182222 2011-01-25,136594,182348 2011-01-26,136594,184777 2011-01-27,136594,185540 2011-01-28,136594,185554 2011-01-31,136594,185599 2011-02-01,136594,185613 2011-02-02,136594,185628 2011-02-03,136594,185641 2011-02-04,136594,185656 2011-02-07,136594,187352 2011-02-08,136594,188341 2011-02-09,136594,187721 2011-02-10,136594,186103 2011-02-11,136594,185912 2011-02-14,136594,186329 2011-02-15,136594,186849 2011-02-16,136594,188684 2011-02-17,136594,189179 2011-02-18,136594,189194 2011-02-22,136594,189254 2011-02-23,136594,189270 2011-02-24,136594,189284 2011-02-25,136594,189299 2011-02-28,136594,189344 2011-03-01,136594,189359 2011-03-02,136594,189374 2011-03-03,136594,189390 2011-03-04,136594,189405 2011-03-07,136594,189453 2011-03-08,136594,189468 2011-03-09,136594,188815 2011-03-10,136594,184647 2011-03-11,136594,185711 2011-03-14,136594,184633 2011-03-15,136594,183130 2011-03-16,136594,181032 2011-03-17,136594,182079 2011-03-18,136594,183468 2011-03-21,136594,187111 2011-03-22,136594,186126 2011-03-23,136594,186435 2011-03-24,136594,188161 2011-03-25,136594,189550 2011-03-28,136594,188826 2011-03-29,136594,190568 2011-03-30,136594,192628 2011-03-31,136594,192625 2011-04-01,136594,194601 2011-04-04,136594,194619 2011-04-05,136594,193863 2011-04-06,136594,195073 2011-04-07,136594,194455 2011-04-08,136594,197092 2011-04-11,136594,197141 2011-04-12,136594,194624 2011-04-13,136594,196020 2011-04-14,136594,196425 2011-04-15,136594,198048 2011-04-18,136594,195120 2011-04-19,136594,195865 2011-04-20,136594,199347 2011-04-21,136594,200845 2011-04-25,136594,200661 2011-04-26,136594,202555 2011-04-27,136594,203875 2011-04-28,136594,204433 2011-04-29,136594,205080 2011-05-02,136594,206550 2011-05-03,136594,205137 2011-05-04,136594,205153 2011-05-05,136594,205168 2011-05-06,136594,205185 2011-05-09,136594,205235 2011-05-10,136594,205250 2011-05-11,136594,205266 2011-05-12,136594,205283 2011-05-13,136594,205298 2011-05-16,136594,205348 2011-05-17,136594,205364 2011-05-18,136594,205379 2011-05-19,136594,205396 2011-05-20,136594,205412 2011-05-23,136594,205461 2011-05-24,136594,204944 2011-05-25,136594,206973 2011-05-26,136594,209061 2011-05-27,136594,210556 2011-05-31,136594,212946 2011-06-01,136594,207256 2011-06-02,136594,207209 2011-06-03,136594,207222 2011-06-06,136594,207266 2011-06-07,136594,207280 2011-06-08,136594,207294 2011-06-09,136594,207309 2011-06-10,136594,207322 2011-06-13,136594,206548 2011-06-14,136594,210337 2011-06-15,136594,206887 2011-06-16,136594,206902 2011-06-17,136594,206916 2011-06-20,136594,206958 2011-06-21,136594,206974 2011-06-22,136594,206987 2011-06-23,136594,207002 2011-06-24,136594,207016 2011-06-27,136594,207058 2011-06-28,136594,207074 2011-06-29,136594,207087 2011-06-30,136594,207101 2011-07-01,136594,207116 2011-07-05,136594,207177 2011-07-06,136594,207461 2011-07-07,136594,209640 2011-07-08,136594,208181 2011-07-11,136594,204421 2011-07-12,136594,203513 2011-07-13,136594,204162 2011-07-14,136594,202796 2011-07-15,136594,203924 2011-07-18,136594,202269 2011-07-19,136594,205568 2011-07-20,136594,208291 2011-07-21,136594,211879 2011-07-22,136594,213418 2011-07-25,136594,212039 2011-07-26,136594,213691 2011-07-27,136594,208979 2011-07-28,136594,209388 2011-07-29,136594,208833 2011-08-01,136594,208846 2011-08-02,136594,208860 2011-08-03,136594,208872 2011-08-04,136594,208886 2011-08-05,136594,208898 2011-08-08,136594,208938 2011-08-09,136594,208950 2011-08-10,136594,208964 2011-08-11,136594,218554 2011-08-12,136594,220630 2011-08-15,136594,226886 2011-08-16,136594,223199 2011-08-17,136594,222395 2011-08-18,136594,209928 2011-08-19,136594,206290 2011-08-22,136594,206020 2011-08-23,136594,214737 2011-08-24,136594,217684 2011-08-25,136594,212644 2011-08-26,136594,218178 2011-08-29,136594,227406 2011-08-30,136594,228526 2011-08-31,136594,228863 2011-09-01,136594,224507 2011-09-02,136594,217404 2011-09-06,136594,216253 2011-09-07,136594,224723 2011-09-08,136594,221256 2011-09-09,136594,215065 2011-09-12,136594,216373 2011-09-13,136594,219949 2011-09-14,136594,223773 2011-09-15,136594,226754 2011-09-16,136594,226959 2011-09-19,136594,226993 2011-09-20,136594,228192 2011-09-21,136594,221912 2011-09-22,136594,214531 2011-09-23,136594,216926 2011-09-26,136594,220533 2011-09-27,136594,226524 2011-09-28,136594,223043 2011-09-29,136594,223054 2011-09-30,136594,223066 2011-10-03,136594,223101 2011-10-04,136594,223111 2011-10-05,136594,223121 2011-10-06,136594,223131 2011-10-07,136594,223141 2011-10-11,136594,230875 2011-10-12,136594,233169 2011-10-13,136594,232499 2011-10-14,136594,236540 2011-10-17,136594,231964 2011-10-18,136594,236706 2011-10-19,136594,233747 2011-10-20,136594,234816 2011-10-21,136594,239241 2011-10-24,136594,242319 2011-10-25,136594,237466 2011-10-26,136594,239970 2011-10-27,136594,248215 2011-10-28,136594,248316 2011-10-31,136594,242301 2011-11-01,136594,234346 2011-11-02,136594,239540 2011-11-03,136594,245017 2011-11-04,136594,244618 2011-11-07,136594,244268 2011-11-08,136594,246935 2011-11-09,136594,246948 2011-11-10,136594,246959 2011-11-14,136594,247007 2011-11-15,136594,247020 2011-11-16,136594,247031 2011-11-17,136594,247043 2011-11-18,136594,247054 2011-11-21,136594,242281 2011-11-22,136594,240767 2011-11-23,136594,234050 2011-11-25,136594,232519 2011-11-28,136594,241564 2011-11-29,136594,241380 2011-11-30,136594,253631 2011-12-01,136594,253644 2011-12-02,136594,254545 2011-12-05,136594,258011 2011-12-06,136594,257412 2011-12-07,136594,257101 2011-12-08,136594,249876 2011-12-09,136594,256168 2011-12-12,136594,252045 2011-12-13,136594,247401 2011-12-14,136594,243694 2011-12-15,136594,245743 2011-12-16,136594,248127 2011-12-19,136594,243682 2011-12-20,136594,252574 2011-12-21,136594,253268 2011-12-22,136594,254869 2011-12-23,136594,256357 2011-12-27,136594,257064 2011-12-28,136594,253690 2011-12-29,136594,256574 2011-12-30,136594,258438 2012-01-03,136594,264722 2012-01-04,136594,263491 2012-01-05,136594,263500 2012-01-06,136594,263512 2012-01-09,136594,263544 2012-01-10,136594,263555 2012-01-11,136594,263567 2012-01-12,136594,263578 2012-01-13,136594,263587 2012-01-17,136594,263631 2012-01-18,136594,263643 2012-01-19,136594,263654 2012-01-20,136594,263663 2012-01-23,136594,263698 2012-01-24,136594,265059 2012-01-25,136594,268224 2012-01-26,136594,267032 2012-01-27,136594,268845 2012-01-30,136594,268878 2012-01-31,136594,268887 2012-02-01,136594,268899 2012-02-02,136594,268910 2012-02-03,136594,268920 2012-02-06,136594,268953 2012-02-07,136594,269022 2012-02-08,136594,269433 2012-02-09,136594,270324 2012-02-10,136594,266194 2012-02-13,136594,268607 2012-02-14,136594,266392 2012-02-15,136594,268365 2012-02-16,136594,269901 2012-02-17,136594,269911 2012-02-21,136594,269955 2012-02-22,136594,269967 2012-02-23,136594,269977 2012-02-24,136594,269988 2012-02-27,136594,270022 2012-02-28,136594,270031 2012-02-29,136594,270043 2012-03-01,136594,270055 2012-03-02,136594,270066 2012-03-05,136594,270101 2012-03-06,136594,270113 2012-03-07,136594,270127 2012-03-08,136594,270138 2012-03-09,136594,272913 2012-03-12,136594,271820 2012-03-13,136594,277274 2012-03-14,136594,275235 2012-03-15,136594,277641 2012-03-16,136594,277435 2012-03-19,136594,278976 2012-03-20,136594,276728 2012-03-21,136594,276941 2012-03-22,136594,274130 2012-03-23,136594,276265 2012-03-26,136594,280703 2012-03-27,136594,279088 2012-03-28,136594,277502 2012-03-29,136594,277184 2012-03-30,136594,279124 2012-04-02,136594,282176 2012-04-03,136594,278341 2012-04-04,136594,271843 2012-04-05,136594,271330 2012-04-09,136594,270652 2012-04-10,136594,264312 2012-04-11,136594,267337 2012-04-12,136594,270879 2012-04-13,136594,267659 2012-04-16,136594,267744 2012-04-17,136594,271754 2012-04-18,136594,270333 2012-04-19,136594,269507 2012-04-20,136594,270334 2012-04-23,136594,266961 2012-04-24,136594,267963 2012-04-25,136594,272714 2012-04-26,136594,274919 2012-04-27,136594,276661 2012-04-30,136594,275941 2012-05-01,136594,275321 2012-05-02,136594,273888 2012-05-03,136594,273900 2012-05-04,136594,273912 2012-05-07,136594,273949 2012-05-08,136594,273961 2012-05-09,136594,273973 2012-05-10,136594,273984 2012-05-11,136594,273996 2012-05-14,136594,274034 2012-05-15,136594,274046 2012-05-16,136594,274057 2012-05-17,136594,274069 2012-05-18,136594,274081 2012-05-21,136594,274118 2012-05-22,136594,274130 2012-05-23,136594,275694 2012-05-24,136594,276278 2012-05-25,136594,276176 2012-05-29,136594,279879 2012-05-30,136594,274416 2012-05-31,136594,273841 2012-06-01,136594,265236 2012-06-04,136594,264261 2012-06-05,136594,264270 2012-06-06,136594,264280 2012-06-07,136594,264289 2012-06-08,136594,264299 2012-06-11,136594,264329 2012-06-12,136594,264339 2012-06-13,136594,261130 2012-06-14,136594,263685 2012-06-15,136594,266446 2012-06-18,136594,266477 2012-06-19,136594,266486 2012-06-20,136594,266496 2012-06-21,136594,266506 2012-06-22,136594,266515 2012-06-25,136594,266546 2012-06-26,136594,266555 2012-06-27,136594,266567 2012-06-28,136594,266576 2012-06-29,136594,266596 2012-07-02,136594,266617 2012-07-03,136594,266626 2012-07-05,136594,266645 2012-07-06,136594,264227 2012-07-09,136594,263798 2012-07-10,136594,261658 2012-07-11,136594,261687 2012-07-12,136594,260383 2012-07-13,136594,264685 2012-07-16,136594,264071 2012-07-17,136594,266029 2012-07-18,136594,267845 2012-07-19,136594,271112 2012-07-20,136594,266231 2012-07-23,136594,259575 2012-07-24,136594,258224 2012-07-25,136594,257666 2012-07-26,136594,266421 2012-07-27,136594,271319 2012-07-30,136594,271813 2012-07-31,136594,270367 2012-08-01,136594,270377 2012-08-02,136594,270387 2012-08-03,136594,270397 2012-08-06,136594,270424 2012-08-07,136594,270433 2012-08-08,136594,270443 2012-08-09,136594,270451 2012-08-10,136594,270461 2012-08-13,136594,270104 2012-08-14,136594,270681 2012-08-15,136594,272663 2012-08-16,136594,275203 2012-08-17,136594,276761 2012-08-20,136594,275958 2012-08-21,136594,275907 2012-08-22,136594,275391 2012-08-23,136594,273516 2012-08-24,136594,274496 2012-08-27,136594,274372 2012-08-28,136594,275428 2012-08-29,136594,276089 2012-08-30,136594,273817 2012-08-31,136594,275188 2012-09-04,136594,277626 2012-09-05,136594,277464 2012-09-06,136594,282920 2012-09-07,136594,284577 2012-09-10,136594,283391 2012-09-11,136594,284072 2012-09-12,136594,285284 2012-09-13,136594,288567 2012-09-14,136594,291734 2012-09-17,136594,289139 2012-09-18,136594,288075 2012-09-19,136594,288083 2012-09-20,136594,284927 2012-09-21,136594,286840 2012-09-24,136594,284850 2012-09-25,136594,283284 2012-09-26,136594,280341 2012-09-27,136594,283822 2012-09-28,136594,279159 2012-10-01,136594,279167 2012-10-02,136594,279179 2012-10-03,136594,279189 2012-10-04,136594,279199 2012-10-05,136594,279209 2012-10-09,136594,275503 2012-10-10,136594,273816 2012-10-11,136594,273917 2012-10-12,136594,273103 2012-10-15,136594,275312 2012-10-16,136594,278137 2012-10-17,136594,279317 2012-10-18,136594,278644 2012-10-19,136594,274026 2012-10-22,136594,274159 2012-10-23,136594,270196 2012-10-24,136594,269369 2012-10-25,136594,270177 2012-10-26,136594,269979 2012-10-31,136594,271647 2012-11-01,136594,275986 2012-11-02,136594,272305 2012-11-05,136594,273773 2012-11-06,136594,276078 2012-11-07,136594,269897 2012-11-08,136594,266343 2012-11-09,136594,266352 2012-11-13,136594,266392 2012-11-14,136594,266402 2012-11-15,136594,266411 2012-11-16,136594,266423 2012-11-19,136594,266451 2012-11-20,136594,266463 2012-11-21,136594,267810 2012-11-23,136594,270813 2012-11-26,136594,270947 2012-11-27,136594,270487 2012-11-28,136594,272310 2012-11-29,136594,274839 2012-11-30,136594,275048 2012-12-03,136594,275079 2012-12-04,136594,275172 2012-12-05,136594,275293 2012-12-06,136594,276066 2012-12-07,136594,276543 2012-12-10,136594,277670 2012-12-11,136594,279611 2012-12-12,136594,278731 2012-12-13,136594,277071 2012-12-14,136594,276583 2012-12-17,136594,279585 2012-12-18,136594,283595 2012-12-19,136594,283490 2012-12-20,136594,284985 2012-12-21,136594,282875 2012-12-24,136594,282353 2012-12-26,136594,283065 2012-12-27,136594,283568 2012-12-28,136594,282927 2012-12-31,136594,284787 2013-01-02,136594,290132 2013-01-03,136594,286876 2013-01-04,136594,286888 2013-01-07,136594,286923 2013-01-08,136594,286935 2013-01-09,136594,286946 2013-01-10,136594,286958 2013-01-11,136594,286970 2013-01-14,136594,287005 2013-01-15,136594,287017 2013-01-16,136594,287030 2013-01-17,136594,287042 2013-01-18,136594,287052 2013-01-22,136594,287101 2013-01-23,136594,286796 2013-01-24,136594,287896 2013-01-25,136594,290198 2013-01-28,136594,290218 2013-01-29,136594,290055 2013-01-30,136594,290068 2013-01-31,136594,290078 2013-02-01,136594,290091 2013-02-04,136594,290130 2013-02-05,136594,290142 2013-02-06,136594,290157 2013-02-07,136594,289380 2013-02-08,136594,291444 2013-02-11,136594,289684 2013-02-12,136594,292884 2013-02-13,136594,292853 2013-02-14,136594,291609 2013-02-15,136594,291622 2013-02-19,136594,291674 2013-02-20,136594,291688 2013-02-21,136594,291701 2013-02-22,136594,291713 2013-02-25,136594,291753 2013-02-26,136594,291765 2013-02-27,136594,291780 2013-02-28,136594,291792 2013-03-01,136594,291805 2013-03-04,136594,291840 2013-03-05,136594,291853 2013-03-06,136594,291865 2013-03-07,136594,291876 2013-03-08,136594,291888 2013-03-11,136594,292148 2013-03-12,136594,291652 2013-03-13,136594,292767 2013-03-14,136594,295136 2013-03-15,136594,294624 2013-03-18,136594,293361 2013-03-19,136594,292161 2013-03-20,136594,294987 2013-03-21,136594,292611 2013-03-22,136594,293479 2013-03-25,136594,292950 2013-03-26,136594,294624 2013-03-27,136594,295159 2013-03-28,136594,296397 2013-04-01,136594,295007 2013-04-02,136594,296823 2013-04-03,136594,295010 2013-04-04,136594,296836 2013-04-05,136594,294057 2013-04-08,136594,295406 2013-04-09,136594,296881 2013-04-10,136594,301704 2013-04-11,136594,305536 2013-04-12,136594,304456 2013-04-15,136594,294144 2013-04-16,136594,299142 2013-04-17,136594,294416 2013-04-18,136594,292619 2013-04-19,136594,296322 2013-04-22,136594,297219 2013-04-23,136594,301216 2013-04-24,136594,302423 2013-04-25,136594,304417 2013-04-26,136594,304817 2013-04-29,136594,307237 2013-04-30,136594,309345 2013-05-01,136594,308758 2013-05-02,136594,306646 2013-05-03,136594,306657 2013-05-06,136594,306692 2013-05-07,136594,306702 2013-05-08,136594,306716 2013-05-09,136594,306726 2013-05-10,136594,306737 2013-05-13,136594,306772 2013-05-14,136594,306785 2013-05-15,136594,306796 2013-05-16,136594,306806 2013-05-17,136594,306817 2013-05-20,136594,306852 2013-05-21,136594,306865 2013-05-22,136594,306876 2013-05-23,136594,306891 2013-05-24,136594,306276 2013-05-28,136594,309147 2013-05-29,136594,306359 2013-05-30,136594,308466 2013-05-31,136594,305309 2013-06-03,136594,305540 2013-06-04,136594,303375 2013-06-05,136594,303390 2013-06-06,136594,303405 2013-06-07,136594,303421 2013-06-10,136594,303464 2013-06-11,136594,303479 2013-06-12,136594,303492 2013-06-13,136594,308785 2013-06-14,136594,307371 2013-06-17,136594,309070 2013-06-18,136594,309085 2013-06-19,136594,309101 2013-06-20,136594,309114 2013-06-21,136594,309129 2013-06-24,136594,309175 2013-06-25,136594,309188 2013-06-26,136594,309204 2013-06-27,136594,309219 2013-06-28,136594,309263 2013-07-01,136594,309279 2013-07-02,136594,309296 2013-07-03,136594,309314 2013-07-05,136594,309351 2013-07-08,136594,311069 2013-07-09,136594,313321 2013-07-10,136594,313404 2013-07-11,136594,317688 2013-07-12,136594,318663 2013-07-15,136594,319111 2013-07-16,136594,317930 2013-07-17,136594,318847 2013-07-18,136594,320454 2013-07-19,136594,320831 2013-07-22,136594,323312 2013-07-23,136594,323571 2013-07-24,136594,324615 2013-07-25,136594,322705 2013-07-26,136594,321815 2013-07-29,136594,319388 2013-07-30,136594,320197 2013-07-31,136594,319239 2013-08-01,136594,319257 2013-08-02,136594,319277 2013-08-05,136594,319334 2013-08-06,136594,319352 2013-08-07,136594,319370 2013-08-08,136594,319388 2013-08-09,136594,319408 2013-08-12,136594,319465 2013-08-13,136594,320032 2013-08-14,136594,322318 2013-08-15,136594,316881 2013-08-16,136594,315902 2013-08-19,136594,313078 2013-08-20,136594,317144 2013-08-21,136594,315307 2013-08-22,136594,319274 2013-08-23,136594,320159 2013-08-26,136594,320394 2013-08-27,136594,313526 2013-08-28,136594,314492 2013-08-29,136594,316752 2013-08-30,136594,312934 2013-09-03,136594,314141 2013-09-04,136594,316950 2013-09-05,136594,317919 2013-09-06,136594,318421 2013-09-09,136594,323233 2013-09-10,136594,326174 2013-09-11,136594,326626 2013-09-12,136594,325107 2013-09-13,136594,326161 2013-09-16,136594,327299 2013-09-17,136594,330015 2013-09-18,136594,330036 2013-09-19,136594,328629 2013-09-20,136594,327203 2013-09-23,136594,326549 2013-09-24,136594,326342 2013-09-25,136594,326520 2013-09-26,136594,327009 2013-09-27,136594,327660 2013-09-30,136594,327724 2013-10-01,136594,327747 2013-10-02,136594,327765 2013-10-03,136594,327786 2013-10-04,136594,327807 2013-10-07,136594,327867 2013-10-08,136594,327887 2013-10-09,136594,327908 2013-10-10,136594,327926 2013-10-11,136594,327947 2013-10-15,136594,326962 2013-10-16,136594,331518 2013-10-17,136594,333773 2013-10-18,136594,335964 2013-10-21,136594,336001 2013-10-22,136594,337933 2013-10-23,136594,336341 2013-10-24,136594,337445 2013-10-25,136594,338925 2013-10-28,136594,339381 2013-10-29,136594,340328 2013-10-30,136594,336871 2013-10-31,136594,335980 2013-11-01,136594,335647 2013-11-04,136594,338449 2013-11-05,136594,337173 2013-11-06,136594,336006 2013-11-07,136594,329980 2013-11-08,136594,335020 2013-11-12,136594,335098 2013-11-13,136594,335119 2013-11-14,136594,335137 2013-11-15,136594,335156 2013-11-18,136594,335215 2013-11-19,136594,335234 2013-11-20,136594,335255 2013-11-21,136594,340071 2013-11-22,136594,341621 2013-11-25,136594,341023 2013-11-26,136594,342818 2013-11-27,136594,344247 2013-11-29,136594,344151 2013-12-02,136594,344189 2013-12-03,136594,342735 2013-12-04,136594,342580 2013-12-05,136594,342695 2013-12-06,136594,344935 2013-12-09,136594,345205 2013-12-10,136594,343795 2013-12-11,136594,338325 2013-12-12,136594,338977 2013-12-13,136594,340274 2013-12-16,136594,343138 2013-12-17,136594,343119 2013-12-18,136594,347258 2013-12-19,136594,345221 2013-12-20,136594,349958 2013-12-23,136594,352721 2013-12-24,136594,352497 2013-12-26,136594,353903 2013-12-27,136594,358314 2013-12-30,136594,359196 2013-12-31,136594,359587 2014-01-02,136594,355672 2014-01-03,136594,356338 2014-01-06,136594,356413 2014-01-07,136594,356438 2014-01-08,136594,356463 2014-01-09,136594,356488 2014-01-10,136594,356511 2014-01-13,136594,356585 2014-01-14,136594,356610 2014-01-15,136594,356635 2014-01-16,136594,356658 2014-01-17,136594,356683 2014-01-21,136594,356783 2014-01-22,136594,356808 2014-01-23,136594,354048 2014-01-24,136594,345205 2014-01-27,136594,341327 2014-01-28,136594,344979 2014-01-29,136594,340999 2014-01-30,136594,341021 2014-01-31,136594,341045 2014-02-03,136594,341116 2014-02-04,136594,341138 2014-02-05,136594,341157 2014-02-06,136594,341178 2014-02-07,136594,345268 2014-02-10,136594,346128 2014-02-11,136594,350086 2014-02-12,136594,351611 2014-02-13,136594,351475 2014-02-14,136594,351497 2014-02-18,136594,351585 2014-02-19,136594,351605 2014-02-20,136594,351627 2014-02-21,136594,351649 2014-02-24,136594,351715 2014-02-25,136594,351737 2014-02-26,136594,351757 2014-02-27,136594,351779 2014-02-28,136594,351801 2014-03-03,136594,351867 2014-03-04,136594,351889 2014-03-05,136594,351909 2014-03-06,136594,351931 2014-03-07,136594,351954 2014-03-10,136594,352020 2014-03-11,136594,349092 2014-03-12,136594,350175 2014-03-13,136594,345794 2014-03-14,136594,346948 2014-03-17,136594,349052 2014-03-18,136594,353147 2014-03-19,136594,350732 2014-03-20,136594,351483 2014-03-21,136594,350212 2014-03-24,136594,346175 2014-03-25,136594,346071 2014-03-26,136594,340917 2014-03-27,136594,340399 2014-03-28,136594,341521 2014-03-31,136594,346855 2014-04-01,136594,348262 2014-04-02,136594,348786 2014-04-03,136594,348542 2014-04-04,136594,347824 2014-04-07,136594,346958 2014-04-08,136594,346937 2014-04-09,136594,350313 2014-04-10,136594,344693 2014-04-11,136594,343705 2014-04-14,136594,344996 2014-04-15,136594,346705 2014-04-16,136594,351066 2014-04-17,136594,352455 2014-04-21,136594,354034 2014-04-22,136594,357807 2014-04-23,136594,355871 2014-04-24,136594,355218 2014-04-25,136594,349513 2014-04-28,136594,347668 2014-04-29,136594,349995 2014-04-30,136594,351258 2014-05-01,136594,352521 2014-05-02,136594,352304 2014-05-05,136594,352375 2014-05-06,136594,352397 2014-05-07,136594,352419 2014-05-08,136594,352443 2014-05-09,136594,352465 2014-05-12,136594,352533 2014-05-13,136594,352555 2014-05-14,136594,352579 2014-05-15,136594,352601 2014-05-16,136594,352623 2014-05-19,136594,352694 2014-05-20,136594,352716 2014-05-21,136594,352738 2014-05-22,136594,352762 2014-05-23,136594,355641 2014-05-27,136594,359150 2014-05-28,136594,358056 2014-05-29,136594,359668 2014-05-30,136594,358581 2014-06-02,136594,358605 2014-06-03,136594,358397 2014-06-04,136594,358420 2014-06-05,136594,358442 2014-06-06,136594,358462 2014-06-09,136594,358529 2014-06-10,136594,358551 2014-06-11,136594,358573 2014-06-12,136594,356283 2014-06-13,136594,357414 2014-06-16,136594,358054 2014-06-17,136594,358074 2014-06-18,136594,358096 2014-06-19,136594,358118 2014-06-20,136594,358141 2014-06-23,136594,358207 2014-06-24,136594,358230 2014-06-25,136594,358252 2014-06-26,136594,358272 2014-06-27,136594,358294 2014-06-30,136594,358361 2014-07-01,136594,358383 2014-07-02,136594,358405 2014-07-03,136594,358427 2014-07-07,136594,358517 2014-07-08,136594,356101 2014-07-09,136594,357775 2014-07-10,136594,356294 2014-07-11,136594,356856 2014-07-14,136594,358585 2014-07-15,136594,357899 2014-07-16,136594,359442 2014-07-17,136594,355227 2014-07-18,136594,354664 2014-07-21,136594,353785 2014-07-22,136594,356502 2014-07-23,136594,357086 2014-07-24,136594,357877 2014-07-25,136594,356190 2014-07-28,136594,356158 2014-07-29,136594,356387 2014-07-30,136594,354282 2014-07-31,136594,351257 2014-08-01,136594,351279 2014-08-04,136594,351347 2014-08-05,136594,351371 2014-08-06,136594,351393 2014-08-07,136594,351415 2014-08-08,136594,351439 2014-08-11,136594,351507 2014-08-12,136594,351531 2014-08-13,136594,353317 2014-08-14,136594,354645 2014-08-15,136594,354656 2014-08-18,136594,359053 2014-08-19,136594,360478 2014-08-20,136594,360567 2014-08-21,136594,361051 2014-08-22,136594,361118 2014-08-25,136594,362591 2014-08-26,136594,364350 2014-08-27,136594,364159 2014-08-28,136594,363044 2014-08-29,136594,365157 2014-09-02,136594,366478 2014-09-03,136594,365088 2014-09-04,136594,363682 2014-09-05,136594,364941 2014-09-08,136594,364982 2014-09-09,136594,361531 2014-09-10,136594,362909 2014-09-11,136594,364669 2014-09-12,136594,361281 2014-09-15,136594,357888 2014-09-16,136594,359807 2014-09-17,136594,359827 2014-09-18,136594,361300 2014-09-19,136594,360896 2014-09-22,136594,358528 2014-09-23,136594,356274 2014-09-24,136594,356472 2014-09-25,136594,352536 2014-09-26,136594,352966 2014-09-29,136594,353029 2014-09-30,136594,353049 2014-10-01,136594,353068 2014-10-02,136594,353092 2014-10-03,136594,353114 2014-10-06,136594,353185 2014-10-07,136594,353206 2014-10-08,136594,353231 2014-10-09,136594,353253 2014-10-10,136594,353275 2014-10-14,136594,348026 2014-10-15,136594,345222 2014-10-16,136594,345290 2014-10-17,136594,349745 2014-10-20,136594,352951 2014-10-21,136594,359871 2014-10-22,136594,357287 2014-10-23,136594,361682 2014-10-24,136594,364237 2014-10-27,136594,363695 2014-10-28,136594,368039 2014-10-29,136594,366615 2014-10-30,136594,368578 2014-10-31,136594,373706 2014-11-03,136594,373707 2014-11-04,136594,371464 2014-11-05,136594,371856 2014-11-06,136594,374251 2014-11-07,136594,374626 2014-11-10,136594,375888 2014-11-12,136594,375932 2014-11-13,136594,375953 2014-11-14,136594,375976 2014-11-17,136594,376043 2014-11-18,136594,376064 2014-11-19,136594,376087 2014-11-20,136594,376108 2014-11-21,136594,377448 2014-11-24,136594,380610 2014-11-25,136594,380621 2014-11-26,136594,381502 2014-11-28,136594,378088 2014-12-01,136594,378111 2014-12-02,136594,380674 2014-12-03,136594,383828 2014-12-04,136594,382832 2014-12-05,136594,384454 2014-12-08,136594,380337 2014-12-09,136594,383461 2014-12-10,136594,375795 2014-12-11,136594,377531 2014-12-12,136594,372636 2014-12-15,136594,369306 2014-12-16,136594,367745 2014-12-17,136594,377458 2014-12-18,136594,383997 2014-12-19,136594,385788 2014-12-22,136594,387461 2014-12-23,136594,386345 2014-12-24,136594,387657 2014-12-26,136594,387609 2014-12-29,136594,388410 2014-12-30,136594,385026 2014-12-31,136594,381651 2015-01-02,136594,381635 2015-01-05,136594,371652 2015-01-06,136594,371672 2015-01-07,136594,371695 2015-01-08,136594,371716 2015-01-09,136594,371739 2015-01-12,136594,371805 2015-01-13,136594,371825 2015-01-14,136594,371848 2015-01-15,136594,371869 2015-01-16,136594,371892 2015-01-20,136594,371978 2015-01-21,136594,372001 2015-01-22,136594,372022 2015-01-23,136594,371395 2015-01-26,136594,375424 2015-01-27,136594,373187 2015-01-28,136594,367654 2015-01-29,136594,367677 2015-01-30,136594,367719 2015-02-02,136594,367762 2015-02-03,136594,367777 2015-02-04,136594,367795 2015-02-05,136594,367810 2015-02-06,136594,366804 2015-02-09,136594,364589 2015-02-10,136594,365245 2015-02-11,136594,363120 2015-02-12,136594,368199 2015-02-13,136594,368214 2015-02-17,136594,368282 2015-02-18,136594,368297 2015-02-19,136594,368312 2015-02-20,136594,368330 2015-02-23,136594,368377 2015-02-24,136594,368395 2015-02-25,136594,368410 2015-02-26,136594,368425 2015-02-27,136594,368458 2015-03-02,136594,368491 2015-03-03,136594,368511 2015-03-04,136594,368529 2015-03-05,136594,368549 2015-03-06,136594,368567 2015-03-09,136594,368625 2015-03-10,136594,364028 2015-03-11,136594,366061 2015-03-12,136594,370936 2015-03-13,136594,369307 2015-03-16,136594,372433 2015-03-17,136594,373348 2015-03-18,136594,376965 2015-03-19,136594,376998 2015-03-20,136594,380099 2015-03-23,136594,379175 2015-03-24,136594,378082 2015-03-25,136594,370812 2015-03-26,136594,370288 2015-03-27,136594,372758 2015-03-30,136594,377460 2015-03-31,136594,373087 2015-04-01,136594,373607 2015-04-02,136594,377430 2015-04-06,136594,381548 2015-04-07,136594,382566 2015-04-08,136594,382267 2015-04-09,136594,382690 2015-04-10,136594,383864 2015-04-13,136594,382473 2015-04-14,136594,385515 2015-04-15,136594,387872 2015-04-16,136594,387525 2015-04-17,136594,382348 2015-04-20,136594,385367 2015-04-21,136594,385587 2015-04-22,136594,386438 2015-04-23,136594,388302 2015-04-24,136594,387235 2015-04-27,136594,383678 2015-04-28,136594,384267 2015-04-29,136594,382052 2015-04-30,136594,379176 2015-05-01,136594,378143 2015-05-04,136594,378433 2015-05-05,136594,378454 2015-05-06,136594,378474 2015-05-07,136594,378494 2015-05-08,136594,378515 2015-05-11,136594,378577 2015-05-12,136594,378597 2015-05-13,136594,378617 2015-05-14,136594,378638 2015-05-15,136594,378658 2015-05-18,136594,378720 2015-05-19,136594,378741 2015-05-20,136594,378761 2015-05-21,136594,378781 2015-05-22,136594,378802 2015-05-26,136594,375192 2015-05-27,136594,378674 2015-05-28,136594,378160 2015-05-29,136594,376230 2015-06-01,136594,376952 2015-06-02,136594,377388 2015-06-03,136594,377409 2015-06-04,136594,377429 2015-06-05,136594,377449 2015-06-08,136594,377511 2015-06-09,136594,377531 2015-06-10,136594,377554 2015-06-11,136594,378849 2015-06-12,136594,377360 2015-06-15,136594,375647 2015-06-16,136594,375667 2015-06-17,136594,375688 2015-06-18,136594,375711 2015-06-19,136594,375731 2015-06-22,136594,375792 2015-06-23,136594,375813 2015-06-24,136594,375833 2015-06-25,136594,375853 2015-06-26,136594,375873 2015-06-29,136594,375937 2015-06-30,136594,375957 2015-07-01,136594,375978 2015-07-02,136594,376000 2015-07-06,136594,376072 2015-07-07,136594,378363 2015-07-08,136594,372174 2015-07-09,136594,373015 2015-07-10,136594,377620 2015-07-13,136594,381837 2015-07-14,136594,383542 2015-07-15,136594,383269 2015-07-16,136594,386347 2015-07-17,136594,386776 2015-07-20,136594,387565 2015-07-21,136594,387774 2015-07-22,136594,383258 2015-07-23,136594,384255 2015-07-24,136594,380965 2015-07-27,136594,378091 2015-07-28,136594,378455 2015-07-29,136594,381202 2015-07-30,136594,380632 2015-07-31,136594,384891 2015-08-03,136594,384961 2015-08-04,136594,384985 2015-08-05,136594,385006 2015-08-06,136594,385027 2015-08-07,136594,385050 2015-08-10,136594,385115 2015-08-11,136594,385139 2015-08-12,136594,385159 2015-08-13,136594,386203 2015-08-14,136594,385218 2015-08-17,136594,388933 2015-08-18,136594,386736 2015-08-19,136594,382954 2015-08-20,136594,373252 2015-08-21,136594,365958 2015-08-24,136594,351427 2015-08-25,136594,348819 2015-08-26,136594,357709 2015-08-27,136594,366193 2015-08-28,136594,368832 2015-08-31,136594,366648 2015-09-01,136594,356942 2015-09-02,136594,362511 2015-09-03,136594,363318 2015-09-04,136594,359693 2015-09-08,136594,367815 2015-09-09,136594,363690 2015-09-10,136594,364734 2015-09-11,136594,366413 2015-09-14,136594,364983 2015-09-15,136594,368933 2015-09-16,136594,372213 2015-09-17,136594,372236 2015-09-18,136594,362266 2015-09-21,136594,363165 2015-09-22,136594,354539 2015-09-23,136594,353645 2015-09-24,136594,350527 2015-09-25,136594,355115 2015-09-28,136594,347785 2015-09-29,136594,347806 2015-09-30,136594,347828 2015-10-01,136594,347846 2015-10-02,136594,347865 2015-10-05,136594,347924 2015-10-06,136594,347942 2015-10-07,136594,347961 2015-10-08,136594,347980 2015-10-09,136594,347999 2015-10-13,136594,346104 2015-10-14,136594,344492 2015-10-15,136594,349631 2015-10-16,136594,351228 2015-10-19,136594,351329 2015-10-20,136594,350840 2015-10-21,136594,348842 2015-10-22,136594,354656 2015-10-23,136594,358568 2015-10-26,136594,357885 2015-10-27,136594,356976 2015-10-28,136594,361238 2015-10-29,136594,358565 2015-10-30,136594,358094 2015-11-02,136594,364332 2015-11-03,136594,365242 2015-11-04,136594,364892 2015-11-05,136594,364563 2015-11-06,136594,365497 2015-11-09,136594,361733 2015-11-10,136594,361752 2015-11-12,136594,361796 2015-11-13,136594,361816 2015-11-16,136594,361881 2015-11-17,136594,361901 2015-11-18,136594,361923 2015-11-19,136594,361944 2015-11-20,136594,363589 2015-11-23,136594,364714 2015-11-24,136594,366690 2015-11-25,136594,368660 2015-11-27,136594,369757 2015-11-30,136594,368201 2015-12-01,136594,368223 2015-12-02,136594,364479 2015-12-03,136594,358455 2015-12-04,136594,362419 2015-12-07,136594,357505 2015-12-08,136594,355704 2015-12-09,136594,352035 2015-12-10,136594,353249 2015-12-11,136594,346256 2015-12-14,136594,344081 2015-12-15,136594,348577 2015-12-16,136594,353733 2015-12-17,136594,349255 2015-12-18,136594,345093 2015-12-21,136594,347074 2015-12-22,136594,348441 2015-12-23,136594,355658 2015-12-24,136594,355146 2015-12-28,136594,354480 2015-12-29,136594,357314 2015-12-30,136594,356477 2015-12-31,136594,351759 2016-01-04,136594,344982 2016-01-05,136594,343911 2016-01-06,136594,343931 2016-01-07,136594,343952 2016-01-08,136594,343973 2016-01-11,136594,344037 2016-01-12,136594,344058 2016-01-13,136594,344079 2016-01-14,136594,344102 2016-01-15,136594,344122 2016-01-19,136594,344208 2016-01-20,136594,344228 2016-01-21,136594,344249 2016-01-22,136594,344270 2016-01-25,136594,336991 2016-01-26,136594,343935 2016-01-27,136594,339287 2016-01-28,136594,339308 2016-01-29,136594,339371 2016-02-01,136594,339391 2016-02-02,136594,339407 2016-02-03,136594,339426 2016-02-04,136594,339442 2016-02-05,136594,329437 2016-02-08,136594,321701 2016-02-09,136594,318589 2016-02-10,136594,317904 2016-02-11,136594,312746 2016-02-12,136594,312761 2016-02-16,136594,312826 2016-02-17,136594,312842 2016-02-18,136594,312857 2016-02-19,136594,312872 2016-02-22,136594,312922 2016-02-23,136594,312936 2016-02-24,136594,312951 2016-02-25,136594,312968 2016-02-26,136594,312982 2016-02-29,136594,313031 2016-03-01,136594,313047 2016-03-02,136594,313062 2016-03-03,136594,313077 2016-03-04,136594,313091 2016-03-07,136594,313137 2016-03-08,136594,313152 2016-03-09,136594,314719 2016-03-10,136594,312920 2016-03-11,136594,319808 2016-03-14,136594,318838 2016-03-15,136594,315018 2016-03-16,136594,317900 2016-03-17,136594,321728 2016-03-18,136594,324033 2016-03-21,136594,323983 2016-03-22,136594,324209 2016-03-23,136594,318792 2016-03-24,136594,319516 2016-03-28,136594,319806 2016-03-29,136594,326309 2016-03-30,136594,326928 2016-03-31,136594,325264 2016-04-01,136594,320102 2016-04-04,136594,320462 2016-04-05,136594,314316 2016-04-06,136594,318132 2016-04-07,136594,314227 2016-04-08,136594,320372 2016-04-11,136594,320151 2016-04-12,136594,324667 2016-04-13,136594,328771 2016-04-14,136594,328127 2016-04-15,136594,328850 2016-04-18,136594,330607 2016-04-19,136594,331443 2016-04-20,136594,331886 2016-04-21,136594,330162 2016-04-22,136594,332849 2016-04-25,136594,330955 2016-04-26,136594,333836 2016-04-27,136594,334922 2016-04-28,136594,332592 2016-04-29,136594,330804 2016-05-02,136594,333260 2016-05-03,136594,329784 2016-05-04,136594,329800 2016-05-05,136594,329815 2016-05-06,136594,329831 2016-05-09,136594,329877 2016-05-10,136594,329892 2016-05-11,136594,329908 2016-05-12,136594,329923 2016-05-13,136594,329939 2016-05-16,136594,329987 2016-05-17,136594,330002 2016-05-18,136594,330018 2016-05-19,136594,330033 2016-05-20,136594,330049 2016-05-23,136594,330095 2016-05-24,136594,335780 2016-05-25,136594,337954 2016-05-26,136594,337375 2016-05-27,136594,339934 2016-05-31,136594,340912 2016-06-01,136594,342884 2016-06-02,136594,345406 2016-06-03,136594,345422 2016-06-06,136594,345477 2016-06-07,136594,345493 2016-06-08,136594,345512 2016-06-09,136594,345528 2016-06-10,136594,345546 2016-06-13,136594,342303 2016-06-14,136594,341174 2016-06-15,136594,341962 2016-06-16,136594,341978 2016-06-17,136594,341996 2016-06-20,136594,342049 2016-06-21,136594,342067 2016-06-22,136594,342083 2016-06-23,136594,342101 2016-06-24,136594,342119 2016-06-27,136594,342171 2016-06-28,136594,342188 2016-06-29,136594,342206 2016-06-30,136594,342224 2016-07-01,136594,342240 2016-07-05,136594,342296 2016-07-06,136594,344252 2016-07-07,136594,343985 2016-07-08,136594,349230 2016-07-11,136594,350424 2016-07-12,136594,352882 2016-07-13,136594,352961 2016-07-14,136594,354826 2016-07-15,136594,354495 2016-07-18,136594,355355 2016-07-19,136594,354856 2016-07-20,136594,357049 2016-07-21,136594,357822 2016-07-22,136594,356306 2016-07-25,136594,356661 2016-07-26,136594,357435 2016-07-27,136594,358526 2016-07-28,136594,358110 2016-07-29,136594,364788 2016-08-01,136594,364802 2016-08-02,136594,364817 2016-08-03,136594,364831 2016-08-04,136594,364846 2016-08-05,136594,364861 2016-08-08,136594,364907 2016-08-09,136594,364921 2016-08-10,136594,364936 2016-08-11,136594,367158 2016-08-12,136594,367740 2016-08-15,136594,370820 2016-08-16,136594,367626 2016-08-17,136594,366801 2016-08-18,136594,369086 2016-08-19,136594,368896 2016-08-22,136594,369668 2016-08-23,136594,371776 2016-08-24,136594,368683 2016-08-25,136594,369453 2016-08-26,136594,368549 2016-08-29,136594,370730 2016-08-30,136594,370824 2016-08-31,136594,369653 2016-09-01,136594,370050 2016-09-02,136594,373472 2016-09-06,136594,373989 2016-09-07,136594,375942 2016-09-08,136594,374827 2016-09-09,136594,363994 2016-09-12,136594,368674 2016-09-13,136594,362073 2016-09-14,136594,361742 2016-09-15,136594,365814 2016-09-16,136594,364747 2016-09-19,136594,364795 2016-09-20,136594,366754 2016-09-21,136594,370652 2016-09-22,136594,376968 2016-09-23,136594,374523 2016-09-26,136594,371225 2016-09-27,136594,370895 2016-09-28,136594,374413 2016-09-29,136594,374428 2016-09-30,136594,374445 2016-10-03,136594,374494 2016-10-04,136594,374512 2016-10-05,136594,374527 2016-10-06,136594,374544 2016-10-07,136594,374559 2016-10-11,136594,371610 2016-10-12,136594,372061 2016-10-13,136594,370923 2016-10-14,136594,370997 2016-10-17,136594,369883 2016-10-18,136594,372159 2016-10-19,136594,373029 2016-10-20,136594,372544 2016-10-21,136594,372512 2016-10-24,136594,374283 2016-10-25,136594,372876 2016-10-26,136594,372231 2016-10-27,136594,371128 2016-10-28,136594,370002 2016-10-31,136594,371533 2016-11-01,136594,368021 2016-11-02,136594,363511 2016-11-03,136594,361835 2016-11-04,136594,363070 2016-11-07,136594,371022 2016-11-08,136594,372248 2016-11-09,136594,372268 2016-11-10,136594,372285 2016-11-14,136594,372364 2016-11-15,136594,372383 2016-11-16,136594,372403 2016-11-17,136594,372423 2016-11-18,136594,372443 2016-11-21,136594,374841 2016-11-22,136594,377261 2016-11-23,136594,378999 2016-11-25,136594,380543 2016-11-28,136594,376548 2016-11-29,136594,376682 2016-11-30,136594,375732 2016-12-01,136594,375751 2016-12-02,136594,375870 2016-12-05,136594,381024 2016-12-06,136594,384753 2016-12-07,136594,388460 2016-12-08,136594,392658 2016-12-09,136594,392532 2016-12-12,136594,389246 2016-12-13,136594,390041 2016-12-14,136594,385476 2016-12-15,136594,387476 2016-12-16,136594,387160 2016-12-19,136594,388838 2016-12-20,136594,391408 2016-12-21,136594,389630 2016-12-22,136594,389698 2016-12-23,136594,389750 2016-12-27,136594,389223 2016-12-28,136594,388707 2016-12-29,136594,390126 2016-12-30,136594,392152 2017-01-03,136594,390511 2017-01-04,136594,395621 2017-01-05,136594,395648 2017-01-06,136594,395674 2017-01-09,136594,395752 2017-01-10,136594,395778 2017-01-11,136594,395804 2017-01-12,136594,395827 2017-01-13,136594,395853 2017-01-17,136594,395957 2017-01-18,136594,395984 2017-01-19,136594,396010 2017-01-20,136594,396036 2017-01-23,136594,396111 2017-01-24,136594,401545 2017-01-25,136594,405008 2017-01-26,136594,403747 2017-01-27,136594,402383 2017-01-30,136594,402462 2017-01-31,136594,402486 2017-02-01,136594,402512 2017-02-02,136594,402539 2017-02-03,136594,402566 2017-02-06,136594,402645 2017-02-07,136594,401429 2017-02-08,136594,401575 2017-02-09,136594,400824 2017-02-10,136594,402456 2017-02-13,136594,404266 2017-02-14,136594,404018 2017-02-15,136594,404268 2017-02-16,136594,406940 2017-02-17,136594,406967 2017-02-21,136594,407074 2017-02-22,136594,407101 2017-02-23,136594,407128 2017-02-24,136594,407155 2017-02-27,136594,407232 2017-02-28,136594,407259 2017-03-01,136594,407286 2017-03-02,136594,407313 2017-03-03,136594,407339 2017-03-06,136594,407420 2017-03-07,136594,407447 2017-03-08,136594,407474 2017-03-09,136594,406030 2017-03-10,136594,407647 2017-03-13,136594,408973 2017-03-14,136594,407076 2017-03-15,136594,412528 2017-03-16,136594,413050 2017-03-17,136594,413925 2017-03-20,136594,411906 2017-03-21,136594,402629 2017-03-22,136594,402842 2017-03-23,136594,404166 2017-03-24,136594,404461 2017-03-27,136594,404889 2017-03-28,136594,407968 2017-03-29,136594,409536 2017-03-30,136594,409766 2017-03-31,136594,407823 2017-04-03,136594,406280 2017-04-04,136594,406388 2017-04-05,136594,406217 2017-04-06,136594,405221 2017-04-07,136594,405177 2017-04-10,136594,405421 2017-04-11,136594,406990 2017-04-12,136594,406626 2017-04-13,136594,405387 2017-04-17,136594,409756 2017-04-18,136594,409747 2017-04-19,136594,410861 2017-04-20,136594,414932 2017-04-21,136594,413766 2017-04-24,136594,418426 2017-04-25,136594,421704 2017-04-26,136594,422935 2017-04-27,136594,422998 2017-04-28,136594,419040 2017-05-01,136594,420197 2017-05-02,136594,422181 2017-05-03,136594,422208 2017-05-04,136594,422233 2017-05-05,136594,422258 2017-05-08,136594,422338 2017-05-09,136594,422363 2017-05-10,136594,422390 2017-05-11,136594,422415 2017-05-12,136594,422440 2017-05-15,136594,422520 2017-05-16,136594,422545 2017-05-17,136594,422572 2017-05-18,136594,422597 2017-05-19,136594,422625 2017-05-22,136594,422702 2017-05-23,136594,423383 2017-05-24,136594,424469 2017-05-25,136594,425065 2017-05-26,136594,424872 2017-05-30,136594,422436 2017-05-31,136594,422727 2017-06-01,136594,429714 2017-06-02,136594,431617 2017-06-05,136594,431699 2017-06-06,136594,431724 2017-06-07,136594,431750 2017-06-08,136594,431778 2017-06-09,136594,431803 2017-06-12,136594,431885 2017-06-13,136594,434963 2017-06-14,136594,433195 2017-06-15,136594,431200 2017-06-16,136594,431228 2017-06-19,136594,431306 2017-06-20,136594,431334 2017-06-21,136594,431360 2017-06-22,136594,431388 2017-06-23,136594,431413 2017-06-26,136594,431495 2017-06-27,136594,431520 2017-06-28,136594,431548 2017-06-29,136594,431574 2017-06-30,136594,431602 2017-07-03,136594,431680 2017-07-05,136594,431734 2017-07-06,136594,427847 2017-07-07,136594,430588 2017-07-10,136594,430990 2017-07-11,136594,430661 2017-07-12,136594,433840 2017-07-13,136594,434666 2017-07-14,136594,436702 2017-07-17,136594,436696 2017-07-18,136594,436964 2017-07-19,136594,439351 2017-07-20,136594,442032 2017-07-21,136594,439730 2017-07-24,136594,437998 2017-07-25,136594,439323 2017-07-26,136594,442527 2017-07-27,136594,441786 2017-07-28,136594,440711 2017-07-31,136594,441897 2017-08-01,136594,441925 2017-08-02,136594,441951 2017-08-03,136594,441980 2017-08-04,136594,442005 2017-08-07,136594,442089 2017-08-08,136594,442114 2017-08-09,136594,442143 2017-08-10,136594,442169 2017-08-11,136594,442433 2017-08-14,136594,444248 2017-08-15,136594,441852 2017-08-16,136594,442918 2017-08-17,136594,435498 2017-08-18,136594,434999 2017-08-21,136594,435002 2017-08-22,136594,439480 2017-08-23,136594,439002 2017-08-24,136594,439726 2017-08-25,136594,440863 2017-08-28,136594,441222 2017-08-29,136594,441205 2017-08-30,136594,444374 2017-08-31,136594,448956 2017-09-01,136594,451233 2017-09-05,136594,446519 2017-09-06,136594,447121 2017-09-07,136594,445768 2017-09-08,136594,446172 2017-09-11,136594,451170 2017-09-12,136594,453842 2017-09-13,136594,454022 2017-09-14,136594,453688 2017-09-15,136594,455422 2017-09-18,136594,457977 2017-09-19,136594,458004 2017-09-20,136594,458781 2017-09-21,136594,455983 2017-09-22,136594,457908 2017-09-25,136594,456263 2017-09-26,136594,452953 2017-09-27,136594,453226 2017-09-28,136594,455530 2017-09-29,136594,455583 2017-10-02,136594,455636 2017-10-03,136594,455666 2017-10-04,136594,455696 2017-10-05,136594,455722 2017-10-06,136594,455752 2017-10-10,136594,456000 2017-10-11,136594,456830 2017-10-12,136594,456101 2017-10-13,136594,456511 2017-10-16,136594,457320 2017-10-17,136594,457623 2017-10-18,136594,457982 2017-10-19,136594,458170 2017-10-20,136594,460544 2017-10-23,136594,458725 2017-10-24,136594,459481 2017-10-25,136594,457343 2017-10-26,136594,457924 2017-10-27,136594,461613 2017-10-30,136594,457962 2017-10-31,136594,461024 2017-11-01,136594,459373 2017-11-02,136594,459773 2017-11-03,136594,460437 2017-11-06,136594,461794 2017-11-07,136594,457875 2017-11-08,136594,458633 2017-11-09,136594,458662 2017-11-10,136594,458692 2017-11-13,136594,458781 2017-11-14,136594,458811 2017-11-15,136594,458841 2017-11-16,136594,458871 2017-11-17,136594,458900 2017-11-20,136594,458992 2017-11-21,136594,462991 2017-11-22,136594,462811 2017-11-24,136594,463645 2017-11-27,136594,461817 2017-11-28,136594,467238 2017-11-29,136594,467846 2017-11-30,136594,469620 2017-12-01,136594,469650 2017-12-04,136594,468090 2017-12-05,136594,464514 2017-12-06,136594,462469 2017-12-07,136594,466163 2017-12-08,136594,467722 2017-12-11,136594,467846 2017-12-12,136594,466823 2017-12-13,136594,467632 2017-12-14,136594,463829 2017-12-15,136594,469200 2017-12-18,136594,474173 2017-12-19,136594,471449 2017-12-20,136594,472195 2017-12-21,136594,474110 2017-12-22,136594,473881 2017-12-26,136594,474339 2017-12-27,136594,476033 2017-12-28,136594,476602 2017-12-29,136594,478358 2018-01-02,136594,479347 2018-01-03,136594,480152 2018-01-04,136594,480183 2018-01-05,136594,480214 2018-01-08,136594,480306 2018-01-09,136594,480341 2018-01-10,136594,480371 2018-01-11,136594,480402 2018-01-12,136594,480433 2018-01-16,136594,480560 2018-01-17,136594,480590 2018-01-18,136594,480621 2018-01-19,136594,480652 2018-01-22,136594,480745 2018-01-23,136594,482518 2018-01-24,136594,480372 2018-01-25,136594,480432 2018-01-26,136594,482948 2018-01-29,136594,479569 2018-01-30,136594,479603 2018-01-31,136594,479634 2018-02-01,136594,479661 2018-02-02,136594,479698 2018-02-05,136594,479806 2018-02-06,136594,479840 2018-02-07,136594,479933 2018-02-08,136594,464441 2018-02-09,136594,464266 2018-02-12,136594,471695 2018-02-13,136594,469479 2018-02-14,136594,478934 2018-02-15,136594,482658 2018-02-16,136594,482695 2018-02-20,136594,482841 2018-02-21,136594,482878 2018-02-22,136594,482912 2018-02-23,136594,482946 2018-02-26,136594,483058 2018-02-27,136594,483092 2018-02-28,136594,483129 2018-03-01,136594,483163 2018-03-02,136594,483203 2018-03-05,136594,483318 2018-03-06,136594,483355 2018-03-07,136594,483392 2018-03-08,136594,483432 2018-03-09,136594,490391 2018-03-12,136594,491602 2018-03-13,136594,488785 2018-03-14,136594,486686 2018-03-15,136594,484619 2018-03-16,136594,487248 2018-03-19,136594,482257 2018-03-20,136594,482810 2018-03-21,136594,484862 2018-03-22,136594,473776 2018-03-23,136594,464511 2018-03-26,136594,474682 2018-03-27,136594,465824 2018-03-28,136594,465222 2018-03-29,136594,470921 2018-04-02,136594,465015 2018-04-03,136594,466107 2018-04-04,136594,468492 2018-04-05,136594,471408 2018-04-06,136594,471558 2018-04-09,136594,474125 2018-04-10,136594,478779 2018-04-11,136594,478140 2018-04-12,136594,477324 2018-04-13,136594,475122 2018-04-16,136594,479378 2018-04-17,136594,484570 2018-04-18,136594,486149 2018-04-19,136594,483448 2018-04-20,136594,480642 2018-04-23,136594,480107 2018-04-24,136594,476255 2018-04-25,136594,475326 2018-04-26,136594,478046 2018-04-27,136594,479733 2018-04-30,136594,480078 2018-05-01,136594,476794 2018-05-02,136594,477616 2018-05-03,136594,477653 2018-05-04,136594,477690 2018-05-07,136594,477805 2018-05-08,136594,477842 2018-05-09,136594,477878 2018-05-10,136594,477914 2018-05-11,136594,477954 2018-05-14,136594,478067 2018-05-15,136594,478103 2018-05-16,136594,478139 2018-05-17,136594,478179 2018-05-18,136594,478215 2018-05-21,136594,478328 2018-05-22,136594,478365 2018-05-23,136594,479127 2018-05-24,136594,479277 2018-05-25,136594,478807 2018-05-29,136594,477200 2018-05-30,136594,483677 2018-05-31,136594,479944 2018-06-01,136594,484039 2018-06-04,136594,486757 2018-06-05,136594,486794 2018-06-06,136594,486831 2018-06-07,136594,486868 2018-06-08,136594,486909 2018-06-11,136594,487023 2018-06-12,136594,487064 2018-06-13,136594,484918 2018-06-14,136594,487065 2018-06-15,136594,486853 2018-06-18,136594,486967 2018-06-19,136594,487004 2018-06-20,136594,487045 2018-06-21,136594,487082 2018-06-22,136594,487119 2018-06-25,136594,487236 2018-06-26,136594,487273 2018-06-27,136594,487314 2018-06-28,136594,487351 2018-06-29,136594,487428 2018-07-02,136594,487506 2018-07-03,136594,487543 2018-07-05,136594,487620 2018-07-06,136594,491792 2018-07-09,136594,496275 2018-07-10,136594,498009 2018-07-11,136594,494472 2018-07-12,136594,498849 2018-07-13,136594,499390 2018-07-16,136594,498898 2018-07-17,136594,500892 2018-07-18,136594,501972 2018-07-19,136594,500246 2018-07-20,136594,503856 2018-07-23,136594,502741 2018-07-24,136594,506884 2018-07-25,136594,508925 2018-07-26,136594,508270 2018-07-27,136594,510610 2018-07-30,136594,510628 2018-07-31,136594,509293 2018-08-01,136594,509334 2018-08-02,136594,509376 2018-08-03,136594,509418 2018-08-06,136594,509544 2018-08-07,136594,509585 2018-08-08,136594,509627 2018-08-09,136594,509669 2018-08-10,136594,509711 2018-08-13,136594,505240 2018-08-14,136594,505987 2018-08-15,136594,500160 2018-08-16,136594,504303 2018-08-17,136594,506241 2018-08-20,136594,508093 2018-08-21,136594,512710 2018-08-22,136594,513739 2018-08-23,136594,512117 2018-08-24,136594,515379 2018-08-27,136594,517550 2018-08-28,136594,517957 2018-08-29,136594,519846 2018-08-30,136594,518197 2018-08-31,136594,520017 2018-09-04,136594,518924 2018-09-05,136594,516105 2018-09-06,136594,513294 2018-09-07,136594,512343 2018-09-10,136594,514225 2018-09-11,136594,515137 2018-09-12,136594,514999 2018-09-13,136594,515764 2018-09-14,136594,517704 2018-09-17,136594,511993 2018-09-18,136594,514246 2018-09-19,136594,514285 2018-09-20,136594,518905 2018-09-21,136594,522354 2018-09-24,136594,520911 2018-09-25,136594,522976 2018-09-26,136594,523851 2018-09-27,136594,521147 2018-09-28,136594,517928 2018-10-01,136594,517971 2018-10-02,136594,518013 2018-10-03,136594,518056 2018-10-04,136594,518098 2018-10-05,136594,518141 2018-10-09,136594,517354 2018-10-10,136594,500331 2018-10-11,136594,490081 2018-10-12,136594,497065 2018-10-15,136594,494135 2018-10-16,136594,504790 2018-10-17,136594,504682 2018-10-18,136594,497460 2018-10-19,136594,497287 2018-10-22,136594,495163 2018-10-23,136594,492468 2018-10-24,136594,477270 2018-10-25,136594,486137 2018-10-26,136594,477732 2018-10-29,136594,474610 2018-10-30,136594,483475 2018-10-31,136594,488300 2018-11-01,136594,498621 2018-11-02,136594,498066 2018-11-05,136594,497975 2018-11-06,136594,500237 2018-11-07,136594,508781 2018-11-08,136594,506271 2018-11-09,136594,506313 2018-11-13,136594,506491 2018-11-14,136594,506533 2018-11-15,136594,506577 2018-11-16,136594,506619 2018-11-19,136594,506753 2018-11-20,136594,506794 2018-11-21,136594,513378 2018-11-23,136594,513248 2018-11-26,136594,520850 2018-11-27,136594,516339 2018-11-28,136594,528828 2018-11-29,136594,527947 2018-11-30,136594,531629 2018-12-03,136594,531765 2018-12-04,136594,511354 2018-12-06,136594,511625 2018-12-07,136594,500449 2018-12-10,136594,498792 2018-12-11,136594,497392 2018-12-12,136594,501735 2018-12-13,136594,495753 2018-12-14,136594,488798 2018-12-17,136594,476760 2018-12-18,136594,476639 2018-12-19,136594,468483 2018-12-20,136594,460332 2018-12-21,136594,449566 2018-12-24,136594,439839 2018-12-26,136594,448857 2018-12-27,136594,447302 2018-12-28,136594,450949 2018-12-31,136594,452899 2019-01-02,136594,449859 2019-01-03,136594,447680 2019-01-04,136594,447714 2019-01-07,136594,447815 2019-01-08,136594,447848 2019-01-09,136594,447882 2019-01-10,136594,447915 2019-01-11,136594,447949 2019-01-14,136594,448050 2019-01-15,136594,448083 2019-01-16,136594,448117 2019-01-17,136594,448151 2019-01-18,136594,448184 2019-01-22,136594,448319 2019-01-23,136594,447401 2019-01-24,136594,450610 2019-01-25,136594,456724 2019-01-28,136594,454803 2019-01-29,136594,453981 2019-01-30,136594,454015 2019-01-31,136594,454049 2019-02-01,136594,454081 2019-02-04,136594,454180 2019-02-05,136594,454211 2019-02-06,136594,454245 2019-02-07,136594,451248 2019-02-08,136594,451804 2019-02-11,136594,452173 2019-02-12,136594,456465 2019-02-13,136594,459119 2019-02-14,136594,458166 2019-02-15,136594,458197 2019-02-19,136594,458332 2019-02-20,136594,458363 2019-02-21,136594,458395 2019-02-22,136594,458427 2019-02-25,136594,458527 2019-02-26,136594,458558 2019-02-27,136594,458593 2019-02-28,136594,458624 2019-03-01,136594,458655 2019-03-04,136594,458760 2019-03-05,136594,458795 2019-03-06,136594,458829 2019-03-07,136594,458864 2019-03-08,136594,458898 2019-03-11,136594,466350 2019-03-12,136594,467202 2019-03-13,136594,469500 2019-03-14,136594,468608 2019-03-15,136594,469566 2019-03-18,136594,472283 2019-03-19,136594,470085 2019-03-20,136594,467010 2019-03-21,136594,473510 2019-03-22,136594,459085 2019-03-25,136594,459660 2019-03-26,136594,464012 2019-03-27,136594,461859 2019-03-28,136594,465854 2019-03-29,136594,467970 2019-04-01,136594,473180 2019-04-02,136594,473129 2019-04-03,136594,478302 2019-04-04,136594,476854 2019-04-05,136594,477368 2019-04-08,136594,478224 2019-04-09,136594,477525 2019-04-10,136594,477291 2019-04-11,136594,477205 2019-04-12,136594,479757 2019-04-15,136594,478617 2019-04-16,136594,478895 2019-04-17,136594,474325 2019-04-18,136594,474517 2019-04-22,136594,473665 2019-04-23,136594,480325 2019-04-24,136594,480778 2019-04-25,136594,477613 2019-04-26,136594,481858 2019-04-29,136594,482291 2019-04-30,136594,483672 2019-05-01,136594,484789 2019-05-02,136594,481513 2019-05-03,136594,481546 2019-05-06,136594,481645 2019-05-07,136594,481677 2019-05-08,136594,481710 2019-05-09,136594,481743 2019-05-10,136594,481779 2019-05-13,136594,481877 2019-05-14,136594,481910 2019-05-15,136594,481942 2019-05-16,136594,481975 2019-05-17,136594,482008 2019-05-20,136594,482110 2019-05-21,136594,482142 2019-05-22,136594,482175 2019-05-23,136594,473591 2019-05-24,136594,476446 2019-05-28,136594,473192 2019-05-29,136594,469477 2019-05-30,136594,468934 2019-05-31,136594,463931 2019-06-03,136594,464017 2019-06-04,136594,475974 2019-06-05,136594,476004 2019-06-06,136594,476033 2019-06-07,136594,476063 2019-06-10,136594,476151 2019-06-11,136594,476180 2019-06-12,136594,476210 2019-06-13,136594,480029 2019-06-14,136594,476624 2019-06-17,136594,478636 2019-06-18,136594,478666 2019-06-19,136594,478695 2019-06-20,136594,478722 2019-06-21,136594,478752 2019-06-24,136594,478840 2019-06-25,136594,478870 2019-06-26,136594,478900 2019-06-27,136594,478929 2019-06-28,136594,479018 2019-07-01,136594,479048 2019-07-02,136594,479074 2019-07-03,136594,479104 2019-07-05,136594,479160 2019-07-08,136594,476855 2019-07-09,136594,477590 2019-07-10,136594,479752 2019-07-11,136594,480849 2019-07-12,136594,483113 2019-07-15,136594,483199 2019-07-16,136594,481570 2019-07-17,136594,478428 2019-07-18,136594,479137 2019-07-19,136594,478709 2019-07-22,136594,478179 2019-07-23,136594,479776 2019-07-24,136594,480400 2019-07-25,136594,478825 2019-07-26,136594,477776 2019-07-29,136594,477563 2019-07-30,136594,474168 2019-07-31,136594,469512 2019-08-01,136594,469541 2019-08-02,136594,469566 2019-08-05,136594,469651 2019-08-06,136594,469676 2019-08-07,136594,469702 2019-08-08,136594,469731 2019-08-09,136594,469757 2019-08-12,136594,469841 2019-08-13,136594,470444 2019-08-14,136594,461456 2019-08-15,136594,460657 2019-08-16,136594,469540 2019-08-19,136594,473824 2019-08-20,136594,470888 2019-08-21,136594,474833 2019-08-22,136594,474227 2019-08-23,136594,461917 2019-08-26,136594,465866 2019-08-27,136594,461294 2019-08-28,136594,464724 2019-08-29,136594,471731 2019-08-30,136594,471696 2019-09-03,136594,466094 2019-09-04,136594,470866 2019-09-05,136594,477728 2019-09-06,136594,476661 2019-09-09,136594,478215 2019-09-10,136594,480767 2019-09-11,136594,487773 2019-09-12,136594,487903 2019-09-13,136594,487527 2019-09-16,136594,489763 2019-09-17,136594,489704 2019-09-18,136594,489725 2019-09-19,136594,491966 2019-09-20,136594,491718 2019-09-23,136594,489517 2019-09-24,136594,489971 2019-09-25,136594,485918 2019-09-26,136594,487399 2019-09-27,136594,488493 2019-09-30,136594,488558 2019-10-01,136594,488579 2019-10-02,136594,488600 2019-10-03,136594,488624 2019-10-04,136594,488645 2019-10-07,136594,488717 2019-10-08,136594,488738 2019-10-09,136594,488762 2019-10-10,136594,488783 2019-10-11,136594,488807 2019-10-15,136594,492991 2019-10-16,136594,492037 2019-10-17,136594,493431 2019-10-18,136594,491510 2019-10-21,136594,494901 2019-10-22,136594,493148 2019-10-23,136594,494572 2019-10-24,136594,495514 2019-10-25,136594,497543 2019-10-28,136594,500320 2019-10-29,136594,500684 2019-10-30,136594,500713 2019-10-31,136594,497300 2019-11-01,136594,504478 2019-11-04,136594,506303 2019-11-05,136594,506160 2019-11-06,136594,503990 2019-11-07,136594,505394 2019-11-08,136594,507463 2019-11-12,136594,507560 2019-11-13,136594,507582 2019-11-14,136594,507607 2019-11-15,136594,507631 2019-11-18,136594,507703 2019-11-19,136594,507728 2019-11-20,136594,507750 2019-11-21,136594,505317 2019-11-22,136594,506604 2019-11-25,136594,514396 2019-11-26,136594,515984 2019-11-27,136594,518941 2019-11-29,136594,515569 2019-12-02,136594,515617 2019-12-03,136594,513940 2019-12-04,136594,516469 2019-12-05,136594,516393 2019-12-06,136594,520974 2019-12-09,136594,519186 2019-12-10,136594,518897 2019-12-11,136594,519086 2019-12-12,136594,522541 2019-12-13,136594,521287 2019-12-16,136594,525577 2019-12-17,136594,526648 2019-12-18,136594,527565 2019-12-19,136594,530145 2019-12-20,136594,532540 2019-12-23,136594,532314 2019-12-24,136594,533026 2019-12-26,136594,533366 2019-12-27,136594,536640 2019-12-30,136594,534903 2019-12-31,136594,535101 2020-01-02,136594,538297 2020-01-03,136594,536550 2020-01-06,136594,536639 2020-01-07,136594,536668 2020-01-08,136594,536695 2020-01-09,136594,536724 2020-01-10,136594,536754 2020-01-13,136594,536842 2020-01-14,136594,536868 2020-01-15,136594,536898 2020-01-16,136594,536928 2020-01-17,136594,536957 2020-01-21,136594,537075 2020-01-22,136594,537101 2020-01-23,136594,537597 2020-01-24,136594,531697 2020-01-27,136594,524959 2020-01-28,136594,529997 2020-01-29,136594,528567 2020-01-30,136594,528596 2020-01-31,136594,528625 2020-02-03,136594,528709 2020-02-04,136594,528732 2020-02-05,136594,528755 2020-02-06,136594,528777 2020-02-07,136594,524214 2020-02-10,136594,528080 2020-02-11,136594,531188 2020-02-12,136594,533317 2020-02-13,136594,531439 2020-02-14,136594,531461 2020-02-18,136594,531555 2020-02-19,136594,531578 2020-02-20,136594,531601 2020-02-21,136594,531621 2020-02-24,136594,531692 2020-02-25,136594,531715 2020-02-26,136594,531738 2020-02-27,136594,531761 2020-02-28,136594,531806 2020-03-02,136594,531851 2020-03-03,136594,531871 2020-03-04,136594,531887 2020-03-05,136594,531906 2020-03-06,136594,531922 2020-03-09,136594,531978 2020-03-10,136594,550958 2020-03-11,136594,516741 2020-03-12,136594,461976 2020-03-13,136594,495464 2020-03-16,136594,424124 2020-03-17,136594,444338 2020-03-18,136594,400761 2020-03-19,136594,423851 2020-03-20,136594,409489 2020-03-23,136594,401640 2020-03-24,136594,441816 2020-03-25,136594,453764 2020-03-26,136594,480883 2020-03-27,136594,464766 2020-03-30,136594,474082 2020-03-31,136594,474493 2020-04-01,136594,455330 2020-04-02,136594,461923 2020-04-03,136594,452294 2020-04-06,136594,473614 2020-04-07,136594,479791 2020-04-08,136594,480819 2020-04-09,136594,489382 2020-04-13,136594,485078 2020-04-14,136594,496254 2020-04-15,136594,480198 2020-04-16,136594,479547 2020-04-17,136594,498737 2020-04-20,136594,492452 2020-04-21,136594,477596 2020-04-22,136594,486596 2020-04-23,136594,490244 2020-04-24,136594,497789 2020-04-27,136594,516610 2020-04-28,136594,519324 2020-04-29,136594,530319 2020-04-30,136594,524569 2020-05-01,136594,512767 2020-05-04,136594,506662 2020-05-05,136594,506671 2020-05-06,136594,506680 2020-05-07,136594,506692 2020-05-08,136594,506701 2020-05-11,136594,506732 2020-05-12,136594,506741 2020-05-13,136594,506750 2020-05-14,136594,506760 2020-05-15,136594,506769 2020-05-18,136594,506800 2020-05-19,136594,506809 2020-05-20,136594,506818 2020-05-21,136594,506827 2020-05-22,136594,506836 2020-05-26,136594,518786 2020-05-27,136594,530213 2020-05-28,136594,523122 2020-05-29,136594,524879 2020-06-01,136594,532155 2020-06-02,136594,536953 2020-06-03,136594,536963 2020-06-04,136594,536972 2020-06-05,136594,536982 2020-06-08,136594,537015 2020-06-09,136594,537024 2020-06-10,136594,537037 2020-06-11,136594,500961 2020-06-12,136594,510742 2020-06-15,136594,521411 2020-06-16,136594,521420 2020-06-17,136594,521430 2020-06-18,136594,521439 2020-06-19,136594,521448 2020-06-22,136594,521480 2020-06-23,136594,521490 2020-06-24,136594,521499 2020-06-25,136594,521508 2020-06-26,136594,521518 2020-06-29,136594,521550 2020-06-30,136594,521559 2020-07-01,136594,521571 2020-07-02,136594,521581 2020-07-06,136594,521622 2020-07-07,136594,515981 2020-07-08,136594,520027 2020-07-09,136594,517232 2020-07-10,136594,522655 2020-07-13,136594,517758 2020-07-14,136594,524759 2020-07-15,136594,529548 2020-07-16,136594,527741 2020-07-17,136594,529271 2020-07-20,136594,532136 2020-07-21,136594,537255 2020-07-22,136594,535306 2020-07-23,136594,531971 2020-07-24,136594,531442 2020-07-27,136594,536127 2020-07-28,136594,535680 2020-07-29,136594,535110 2020-07-30,136594,527546 2020-07-31,136594,520233 2020-08-03,136594,520265 2020-08-04,136594,520274 2020-08-05,136594,520280 2020-08-06,136594,520290 2020-08-07,136594,520296 2020-08-10,136594,520325 2020-08-11,136594,520331 2020-08-12,136594,520340 2020-08-13,136594,520728 2020-08-14,136594,517192 2020-08-17,136594,522899 2020-08-18,136594,520849 2020-08-19,136594,518907 2020-08-20,136594,519624 2020-08-21,136594,518040 2020-08-24,136594,521834 2020-08-25,136594,523207 2020-08-26,136594,525474 2020-08-27,136594,527990 2020-08-28,136594,531747 2020-08-31,136594,532469 2020-09-01,136594,537447 2020-09-02,136594,540220 2020-09-03,136594,519774 2020-09-04,136594,515147 2020-09-08,136594,497813 2020-09-09,136594,507599 2020-09-10,136594,502091 2020-09-11,136594,499906 2020-09-14,136594,514891 2020-09-15,136594,518822 2020-09-16,136594,520398 2020-09-17,136594,520407 2020-09-18,136594,520603 2020-09-21,136594,505610 2020-09-22,136594,504077 2020-09-23,136594,501309 2020-09-24,136594,498580 2020-09-25,136594,498650 2020-09-28,136594,508209 2020-09-29,136594,508221 2020-09-30,136594,508230 2020-10-01,136594,508239 2020-10-02,136594,508249 2020-10-05,136594,508280 2020-10-06,136594,508289 2020-10-07,136594,508301 2020-10-08,136594,508310 2020-10-09,136594,508319 2020-10-13,136594,513392 2020-10-14,136594,510039 2020-10-15,136594,509273 2020-10-16,136594,509334 2020-10-19,136594,501034 2020-10-20,136594,503404 2020-10-21,136594,502320 2020-10-22,136594,504987 2020-10-23,136594,506730 2020-10-26,136594,497315 2020-10-27,136594,495818 2020-10-28,136594,478315 2020-10-29,136594,482619 2020-10-30,136594,473052 2020-11-02,136594,479429 2020-11-03,136594,491684 2020-11-04,136594,499545 2020-11-05,136594,512848 2020-11-06,136594,511890 2020-11-09,136594,515514 2020-11-10,136594,515526 2020-11-12,136594,515548 2020-11-13,136594,515560 2020-11-16,136594,515598 2020-11-17,136594,515610 2020-11-18,136594,515620 2020-11-19,136594,515632 2020-11-20,136594,516134 2020-11-23,136594,525327 2020-11-24,136594,532464 2020-11-25,136594,534281 2020-11-27,136594,539004 2020-11-30,136594,533111 2020-12-01,136594,533124 2020-12-02,136594,532119 2020-12-03,136594,537336 2020-12-04,136594,546749 2020-12-07,136594,548715 2020-12-08,136594,554046 2020-12-09,136594,545421 2020-12-10,136594,552924 2020-12-11,136594,550558 2020-12-14,136594,552126 2020-12-15,136594,561190 2020-12-16,136594,560638 2020-12-17,136594,569588 2020-12-18,136594,570940 2020-12-21,136594,571808 2020-12-22,136594,571335 2020-12-23,136594,577049 2020-12-24,136594,578314 2020-12-28,136594,582672 2020-12-29,136594,589738 2020-12-30,136594,590399 2020-12-31,136594,586600 2021-01-04,136594,590646 2021-01-05,136594,590930 2021-01-06,136594,590944 2021-01-07,136594,590958 2021-01-08,136594,590969 2021-01-11,136594,591012 2021-01-12,136594,591026 2021-01-13,136594,591037 2021-01-14,136594,591051 2021-01-15,136594,591065 2021-01-19,136594,591119 2021-01-20,136594,591133 2021-01-21,136594,591147 2021-01-22,136594,591158 2021-01-25,136594,590216 2021-01-26,136594,583783 2021-01-27,136594,568816 2021-01-28,136594,568827 2021-01-29,136594,568868 2021-02-01,136594,568882 2021-02-02,136594,568895 2021-02-03,136594,568912 2021-02-04,136594,568930 2021-02-05,136594,576371 2021-02-08,136594,586839 2021-02-09,136594,589123 2021-02-10,136594,590256 2021-02-11,136594,591855 2021-02-12,136594,591873 2021-02-16,136594,591944 2021-02-17,136594,591962 2021-02-18,136594,591980 2021-02-19,136594,591998 2021-02-22,136594,592052 2021-02-23,136594,592069 2021-02-24,136594,592084 2021-02-25,136594,592101 2021-02-26,136594,592155 2021-03-01,136594,592173 2021-03-02,136594,592194 2021-03-03,136594,592216 2021-03-04,136594,592237 2021-03-05,136594,592258 2021-03-08,136594,592326 2021-03-09,136594,606934 2021-03-10,136594,613016 2021-03-11,136594,628900 2021-03-12,136594,631245 2021-03-15,136594,637762 2021-03-16,136594,628946 2021-03-17,136594,632562 2021-03-18,136594,613798 2021-03-19,136594,618697 2021-03-22,136594,617743 2021-03-23,136594,601129 2021-03-24,136594,587432 2021-03-25,136594,595761 2021-03-26,136594,604854 2021-03-29,136594,591765 2021-03-30,136594,592398 2021-03-31,136594,590441 2021-04-01,136594,596598 2021-04-05,136594,602811 2021-04-06,136594,600463 2021-04-07,136594,602564 2021-04-08,136594,605347 2021-04-09,136594,605425 2021-04-12,136594,603614 2021-04-13,136594,605316 2021-04-14,136594,608320 2021-04-15,136594,613910 2021-04-16,136594,613663 2021-04-19,136594,605984 2021-04-20,136594,596478 2021-04-21,136594,607389 2021-04-22,136594,606590 2021-04-23,136594,617364 2021-04-26,136594,624689 2021-04-27,136594,624944 2021-04-28,136594,624559 2021-04-29,136594,624780 2021-04-30,136594,618593 2021-05-03,136594,622586 2021-05-04,136594,615441 2021-05-05,136594,615464 2021-05-06,136594,615489 2021-05-07,136594,615512 2021-05-10,136594,615590 2021-05-11,136594,615612 2021-05-12,136594,615638 2021-05-13,136594,615660 2021-05-14,136594,615686 2021-05-17,136594,615760 2021-05-18,136594,615786 2021-05-19,136594,615808 2021-05-20,136594,615834 2021-05-21,136594,615860 2021-05-24,136594,615935 2021-05-25,136594,612262 2021-05-26,136594,620852 2021-05-27,136594,625441 2021-05-28,136594,626060 2021-06-01,136594,629695 2021-06-02,136594,629807 2021-06-03,136594,629834 2021-06-04,136594,629856 2021-06-07,136594,629936 2021-06-08,136594,629959 2021-06-09,136594,629986 2021-06-10,136594,630008 2021-06-11,136594,635859 2021-06-14,136594,634673 2021-06-15,136594,630837 2021-06-16,136594,630864 2021-06-17,136594,630887 2021-06-18,136594,630913 2021-06-21,136594,630989 2021-06-22,136594,631015 2021-06-23,136594,631042 2021-06-24,136594,631064 2021-06-25,136594,631091 2021-06-28,136594,631167 2021-06-29,136594,631193 2021-06-30,136594,631216 2021-07-01,136594,631242 2021-07-02,136594,631269 2021-07-06,136594,631371 2021-07-07,136594,633488 2021-07-08,136594,628193 2021-07-09,136594,635281 2021-07-12,136594,637470 2021-07-13,136594,635230 2021-07-14,136594,636057 2021-07-15,136594,633992 2021-07-16,136594,629209 2021-07-19,136594,619238 2021-07-20,136594,620790 2021-07-21,136594,629819 2021-07-22,136594,629559 2021-07-23,136594,635380 2021-07-26,136594,634953 2021-07-27,136594,634395 2021-07-28,136594,637154 2021-07-29,136594,641538 2021-07-30,136594,635842 2021-08-02,136594,635895 2021-08-03,136594,635914 2021-08-04,136594,635937 2021-08-05,136594,635956 2021-08-06,136594,635979 2021-08-09,136594,636044 2021-08-10,136594,636063 2021-08-11,136594,636086 2021-08-12,136594,636384 2021-08-13,136594,640829 2021-08-16,136594,635205 2021-08-17,136594,628677 2021-08-18,136594,623879 2021-08-19,136594,617961 2021-08-20,136594,626325 2021-08-23,136594,635994 2021-08-24,136594,643594 2021-08-25,136594,647018 2021-08-26,136594,641454 2021-08-27,136594,653915 2021-08-30,136594,653263 2021-08-31,136594,651768 2021-09-01,136594,654989 2021-09-02,136594,658682 2021-09-03,136594,657799 2021-09-07,136594,652090 2021-09-08,136594,646338 2021-09-09,136594,646407 2021-09-10,136594,640888 2021-09-13,136594,642058 2021-09-14,136594,635698 2021-09-15,136594,641647 2021-09-16,136594,643150 2021-09-17,136594,643174 2021-09-20,136594,630729 2021-09-21,136594,637424 2021-09-22,136594,640023 2021-09-23,136594,644644 2021-09-24,136594,641497 2021-09-27,136594,640558 2021-09-28,136594,629093 2021-09-29,136594,629115 2021-09-30,136594,629138 2021-10-01,136594,629161 2021-10-04,136594,629240 2021-10-05,136594,629263 2021-10-06,136594,629289 2021-10-07,136594,629315 2021-10-08,136594,629342 2021-10-12,136594,623509 2021-10-13,136594,625396 2021-10-14,136594,636134 2021-10-15,136594,640877 2021-10-18,136594,643044 2021-10-19,136594,647809 2021-10-20,136594,650191 2021-10-21,136594,652185 2021-10-22,136594,651492 2021-10-25,136594,654584 2021-10-26,136594,655776 2021-10-27,136594,652475 2021-10-28,136594,658917 2021-10-29,136594,659167 2021-11-01,136594,670991 2021-11-02,136594,670408 2021-11-03,136594,678388 2021-11-04,136594,677749 2021-11-05,136594,681636 2021-11-08,136594,685247 2021-11-09,136594,685276 2021-11-10,136594,685309 2021-11-12,136594,685367 2021-11-15,136594,685461 2021-11-16,136594,685490 2021-11-17,136594,685519 2021-11-18,136594,685552 2021-11-19,136594,680189 2021-11-22,136594,671069 2021-11-23,136594,667607 2021-11-24,136594,671258 2021-11-26,136594,654880 2021-11-29,136594,655895 2021-11-30,136594,640218 2021-12-01,136594,640245 2021-12-02,136594,656108 2021-12-03,136594,641118 2021-12-06,136594,650436 2021-12-07,136594,667028 2021-12-08,136594,674419 2021-12-09,136594,659058 2021-12-10,136594,655766 2021-12-13,136594,647798 2021-12-14,136594,641355 2021-12-15,136594,650839 2021-12-16,136594,637825 2021-12-17,136594,644091 2021-12-20,136594,633456 2021-12-21,136594,653216 2021-12-22,136594,656013 2021-12-23,136594,661536 2021-12-27,136594,666247 2021-12-28,136594,667038 2021-12-29,136594,668333 2021-12-30,136594,667438 2021-12-31,136594,667829 2022-01-03,136594,666273 2022-01-04,136594,674149 2022-01-05,136594,674178 2022-01-06,136594,674206 2022-01-07,136594,674234 2022-01-10,136594,674327 2022-01-11,136594,674355 2022-01-12,136594,674383 2022-01-13,136594,674412 2022-01-14,136594,674440 2022-01-18,136594,674561 2022-01-19,136594,674589 2022-01-20,136594,674621 2022-01-21,136594,674650 2022-01-24,136594,686456 2022-01-25,136594,672306 2022-01-26,136594,663932 2022-01-27,136594,652425 2022-01-28,136594,652457 2022-01-31,136594,652542 2022-02-01,136594,652570 2022-02-02,136594,652605 2022-02-03,136594,652636 2022-02-04,136594,652668 2022-02-07,136594,654831 2022-02-08,136594,664352 2022-02-09,136594,674997 2022-02-10,136594,669537 2022-02-11,136594,661193 2022-02-14,136594,656213 2022-02-15,136594,666179 2022-02-16,136594,666953 2022-02-17,136594,660331 2022-02-18,136594,660362 2022-02-22,136594,660496 2022-02-23,136594,660532 2022-02-24,136594,660564 2022-02-25,136594,660595 2022-02-28,136594,660698 2022-03-01,136594,660733 2022-03-02,136594,660769 2022-03-03,136594,660805 2022-03-04,136594,660840 2022-03-07,136594,660947 2022-03-08,136594,660983 2022-03-09,136594,682989 2022-03-10,136594,679848 2022-03-11,136594,666496 2022-03-14,136594,652384 2022-03-15,136594,663740 2022-03-16,136594,688572 2022-03-17,136594,702003 2022-03-18,136594,713778 2022-03-21,136594,707704 2022-03-22,136594,718346 2022-03-23,136594,707060 2022-03-24,136594,716118 2022-03-25,136594,714202 2022-03-28,136594,717976 2022-03-29,136594,737857 2022-03-30,136594,735562 2022-03-31,136594,722465 2022-04-01,136594,729261 2022-04-04,136594,731514 2022-04-05,136594,722883 2022-04-06,136594,714748 2022-04-07,136594,715249 2022-04-08,136594,716235 2022-04-11,136594,709608 2022-04-12,136594,703779 2022-04-13,136594,711648 2022-04-14,136594,702952 2022-04-18,136594,696084 2022-04-19,136594,713376 2022-04-20,136594,711254 2022-04-21,136594,692307 2022-04-22,136594,674962 2022-04-25,136594,682227 2022-04-26,136594,659070 2022-04-27,136594,657493 2022-04-28,136594,671089 2022-04-29,136594,665231 2022-05-02,136594,663107 2022-05-03,136594,667629 2022-05-04,136594,667680 2022-05-05,136594,667736 2022-05-06,136594,667787 2022-05-09,136594,667954 2022-05-10,136594,668005 2022-05-11,136594,668060 2022-05-12,136594,668112 2022-05-13,136594,668167 2022-05-16,136594,668330 2022-05-17,136594,668385 2022-05-18,136594,668437 2022-05-19,136594,668492 2022-05-20,136594,668544 2022-05-23,136594,668710 2022-05-24,136594,652804 2022-05-25,136594,667486 2022-05-26,136594,684165 2022-05-27,136594,703770 2022-05-31,136594,693593 2022-06-01,136594,688369 2022-06-02,136594,708952 2022-06-03,136594,709011 2022-06-06,136594,709188 2022-06-07,136594,709247 2022-06-08,136594,709306 2022-06-09,136594,709364 2022-06-10,136594,709423 2022-06-13,136594,671805 2022-06-14,136594,669697 2022-06-15,136594,681715 2022-06-16,136594,681772 2022-06-17,136594,681824 2022-06-21,136594,682054 2022-06-22,136594,682110 2022-06-23,136594,682163 2022-06-24,136594,682220 2022-06-27,136594,682389 2022-06-28,136594,682445 2022-06-29,136594,682502 2022-06-30,136594,682559 2022-07-01,136594,682615 2022-07-05,136594,682850 2022-07-06,136594,685308 2022-07-07,136594,695642 2022-07-08,136594,695118 2022-07-11,136594,687119 2022-07-12,136594,680780 2022-07-13,136594,677757 2022-07-14,136594,675812 2022-07-15,136594,688789 2022-07-18,136594,683028 2022-07-19,136594,701925 2022-07-20,136594,698768 2022-07-21,136594,705954 2022-07-22,136594,704522 2022-07-25,136594,707953 2022-07-26,136594,700172 2022-07-27,136594,713714 2022-07-28,136594,719022 2022-07-29,136594,727444 2022-08-01,136594,727508 2022-08-02,136594,727564 2022-08-03,136594,727620 2022-08-04,136594,727676 2022-08-05,136594,727736 2022-08-08,136594,727907 2022-08-09,136594,727964 2022-08-10,136594,728023 2022-08-11,136594,728132 2022-08-12,136594,732452 2022-08-15,136594,734121 2022-08-16,136594,734690 2022-08-17,136594,721747 2022-08-18,136594,725102 2022-08-19,136594,709050 2022-08-22,136594,693486 2022-08-23,136594,694300 2022-08-24,136594,700370 2022-08-25,136594,713062 2022-08-26,136594,689572 2022-08-29,136594,683200 2022-08-30,136594,674786 2022-08-31,136594,670691 2022-09-01,136594,662446 2022-09-02,136594,658460 2022-09-06,136594,653130 2022-09-07,136594,668258 2022-09-08,136594,676168 2022-09-09,136594,690777 2022-09-12,136594,698783 2022-09-13,136594,671105 2022-09-14,136594,673529 2022-09-15,136594,668741 2022-09-16,136594,656812 2022-09-19,136594,656998 2022-09-20,136594,647077 2022-09-21,136594,638127 2022-09-22,136594,634875 2022-09-23,136594,615292 2022-09-26,136594,605373 2022-09-27,136594,603499 2022-09-28,136594,615926 2022-09-29,136594,615984 2022-09-30,136594,616042 2022-10-03,136594,616215 2022-10-04,136594,616284 2022-10-05,136594,616348 2022-10-06,136594,616417 2022-10-07,136594,616485 2022-10-11,136594,607893 2022-10-12,136594,605907 2022-10-13,136594,621709 2022-10-14,136594,607023 2022-10-17,136594,623095 2022-10-18,136594,630232 2022-10-19,136594,626022 2022-10-20,136594,621111 2022-10-21,136594,635854 2022-10-24,136594,643407 2022-10-25,136594,653873 2022-10-26,136594,649049 2022-10-27,136594,645109 2022-10-28,136594,661065 2022-10-31,136594,659244 2022-11-01,136594,661456 2022-11-02,136594,639322 2022-11-03,136594,635520 2022-11-04,136594,639685 2022-11-07,136594,643664 2022-11-08,136594,645803 2022-11-09,136594,645879 2022-11-10,136594,645954 2022-11-14,136594,646260 2022-11-15,136594,646335 2022-11-16,136594,646407 2022-11-17,136594,646483 2022-11-18,136594,646558 2022-11-21,136594,641458 2022-11-22,136594,649988 2022-11-23,136594,653782 2022-11-25,136594,655580 2022-11-28,136594,642932 2022-11-29,136594,644220 2022-11-30,136594,664051 2022-12-01,136594,664128 2022-12-02,136594,665206 2022-12-05,136594,645606 2022-12-06,136594,635235 2022-12-07,136594,633562 2022-12-08,136594,639457 2022-12-09,136594,633140 2022-12-12,136594,642492 2022-12-13,136594,648031 2022-12-14,136594,645060 2022-12-15,136594,627832 2022-12-16,136594,621840 2022-12-19,136594,611992 2022-12-20,136594,615080 2022-12-21,136594,625185 2022-12-22,136594,619909 2022-12-23,136594,621694 2022-12-27,136594,622160 2022-12-28,136594,616993 2022-12-29,136594,625942 2022-12-30,136594,621772 2023-01-03,136594,624680 2023-01-04,136594,632793 2023-01-05,136594,632863 2023-01-06,136594,632932 2023-01-09,136594,633142 2023-01-10,136594,633211 2023-01-11,136594,633277 2023-01-12,136594,633347 2023-01-13,136594,633417 2023-01-17,136594,633695 2023-01-18,136594,633765 2023-01-19,136594,633835 2023-01-20,136594,633901 2023-01-23,136594,634110 2023-01-24,136594,630982 2023-01-25,136594,632053 2023-01-26,136594,638694 2023-01-27,136594,643997 2023-01-30,136594,644213 2023-01-31,136594,644280 2023-02-01,136594,644351 2023-02-02,136594,644414 2023-02-03,136594,644477 2023-02-06,136594,644671 2023-02-07,136594,651267 2023-02-08,136594,643356 2023-02-09,136594,645525 2023-02-10,136594,641328 2023-02-13,136594,646912 2023-02-14,136594,647658 2023-02-15,136594,644445 2023-02-16,136594,643269 2023-02-17,136594,643332 2023-02-21,136594,643592 2023-02-22,136594,643655 2023-02-23,136594,643719 2023-02-24,136594,643782 2023-02-27,136594,643975 2023-02-28,136594,644038 2023-03-01,136594,644101 2023-03-02,136594,644172 2023-03-03,136594,644246 2023-03-06,136594,644465 2023-03-07,136594,644539 2023-03-08,136594,644609 2023-03-09,136594,626088 2023-03-10,136594,606436 2023-03-13,136594,599277 2023-03-14,136594,609772 2023-03-15,136594,600065 2023-03-16,136594,609966 2023-03-17,136594,596371 2023-03-20,136594,601945 2023-03-21,136594,614995 2023-03-22,136594,598745 2023-03-23,136594,597051 2023-03-24,136594,599562 2023-03-27,136594,605043 2023-03-28,136594,605025 2023-03-29,136594,614004 2023-03-30,136594,621762 2023-03-31,136594,624769 2023-04-03,136594,628502 2023-04-04,136594,629963 2023-04-05,136594,625959 2023-04-06,136594,627468 2023-04-10,136594,624503 2023-04-11,136594,629363 2023-04-12,136594,633869 2023-04-13,136594,642253 2023-04-14,136594,639767 2023-04-17,136594,645548 2023-04-18,136594,645117 2023-04-19,136594,645903 2023-04-20,136594,641376 2023-04-21,136594,641491 2023-04-24,136594,639797 2023-04-25,136594,624106 2023-04-26,136594,620736 2023-04-27,136594,629330 2023-04-28,136594,634670 2023-05-01,136594,632889 2023-05-02,136594,627906 2023-05-03,136594,627967 2023-05-04,136594,628032 2023-05-05,136594,628092 2023-05-08,136594,628283 2023-05-09,136594,628344 2023-05-10,136594,628405 2023-05-11,136594,628469 2023-05-12,136594,628530 2023-05-15,136594,628718 2023-05-16,136594,628782 2023-05-17,136594,628843 2023-05-18,136594,628904 2023-05-19,136594,628969 2023-05-22,136594,629156 2023-05-23,136594,623853 2023-05-24,136594,618158 2023-05-25,136594,615029 2023-05-26,136594,624045 2023-05-30,136594,624301 2023-05-31,136594,619939 2023-06-01,136594,626444 2023-06-02,136594,645137 2023-06-05,136594,645344 2023-06-06,136594,645414 2023-06-07,136594,645483 2023-06-08,136594,645550 2023-06-09,136594,645620 2023-06-12,136594,645826 2023-06-13,136594,654022 2023-06-14,136594,649950 2023-06-15,136594,657739 2023-06-16,136594,657810 2023-06-20,136594,658091 2023-06-21,136594,658162 2023-06-22,136594,658230 2023-06-23,136594,658301 2023-06-26,136594,658511 2023-06-27,136594,658582 2023-06-28,136594,658653 2023-06-29,136594,658721 2023-06-30,136594,658792 2023-07-03,136594,659002 2023-07-05,136594,659148 2023-07-06,136594,653976 2023-07-07,136594,652204 2023-07-10,136594,653770 2023-07-11,136594,658184 2023-07-12,136594,663071 2023-07-13,136594,668750 2023-07-14,136594,668089 2023-07-17,136594,670667 2023-07-18,136594,675437 2023-07-19,136594,677037 2023-07-20,136594,673899 2023-07-21,136594,674258 2023-07-24,136594,673183 2023-07-25,136594,675799 2023-07-26,136594,676050 2023-07-27,136594,674943 2023-07-28,136594,679567 2023-07-31,136594,679444 2023-08-01,136594,679521 2023-08-02,136594,679598 2023-08-03,136594,679671 2023-08-04,136594,679748 2023-08-07,136594,679983 2023-08-08,136594,680060 2023-08-09,136594,680137 2023-08-10,136594,680214 2023-08-11,136594,674927 2023-08-14,136594,671249 2023-08-15,136594,662453 2023-08-16,136594,655606 2023-08-17,136594,647498 2023-08-18,136594,650633 2023-08-21,136594,651674 2023-08-22,136594,649396 2023-08-23,136594,657236 2023-08-24,136594,648167 2023-08-25,136594,651332 2023-08-28,136594,656320 2023-08-29,136594,667240 2023-08-30,136594,670938 2023-08-31,136594,672167 2023-09-01,136594,678965 2023-09-05,136594,668941 2023-09-06,136594,666657 2023-09-07,136594,662172 2023-09-08,136594,661807 2023-09-11,136594,664675 2023-09-12,136594,663458 2023-09-13,136594,658645 2023-09-14,136594,665282 2023-09-15,136594,658592 2023-09-18,136594,655345 2023-09-19,136594,655419 2023-09-20,136594,654618 2023-09-21,136594,644535 2023-09-22,136594,644332 2023-09-25,136594,640471 2023-09-26,136594,633113 2023-09-27,136594,631426 2023-09-28,136594,635869 2023-09-29,136594,636020 2023-10-02,136594,636167 2023-10-03,136594,636253 2023-10-04,136594,636335 2023-10-05,136594,636418 2023-10-06,136594,636501 2023-10-10,136594,643870 2023-10-11,136594,646665 2023-10-12,136594,642692 2023-10-13,136594,639478 2023-10-16,136594,646272 2023-10-17,136594,646208 2023-10-18,136594,637554 2023-10-19,136594,632191 2023-10-20,136594,624253 2023-10-23,136594,623200 2023-10-24,136594,627743 2023-10-25,136594,618742 2023-10-26,136594,611427 2023-10-27,136594,608505 2023-10-30,136594,613290 2023-10-31,136594,619040 2023-11-01,136594,622303 2023-11-02,136594,637328 2023-11-03,136594,653234 2023-11-06,136594,645779 2023-11-07,136594,648598 2023-11-08,136594,644607 2023-11-09,136594,644694 2023-11-10,136594,644781 2023-11-13,136594,645049 2023-11-14,136594,645135 2023-11-15,136594,645226 2023-11-16,136594,645312 2023-11-17,136594,645399 2023-11-20,136594,645666 2023-11-21,136594,640947 2023-11-22,136594,645161 2023-11-24,136594,648860 2023-11-27,136594,647824 2023-11-28,136594,646790 2023-11-29,136594,652712 2023-11-30,136594,655777 2023-12-01,136594,655865 2023-12-04,136594,659702 2023-12-05,136594,652008 2023-12-06,136594,650661 2023-12-07,136594,655392 2023-12-08,136594,659873 2023-12-11,136594,662783 2023-12-12,136594,663106 2023-12-13,136594,681414 2023-12-14,136594,697974 2023-12-15,136594,693515 2023-12-18,136594,694072 2023-12-19,136594,704712 2023-12-20,136594,691303 2023-12-21,136594,702628 2023-12-22,136594,703588 2023-12-26,136594,704864 2023-12-27,136594,711354 2023-12-28,136594,710085 2023-12-29,136594,710350 2024-01-02,136594,702959 2024-01-03,136594,696106 2024-01-04,136594,696184 2024-01-05,136594,696257 2024-01-08,136594,696490 2024-01-09,136594,696567 2024-01-10,136594,696641 2024-01-11,136594,696718 2024-01-12,136594,696796 2024-01-16,136594,697102 2024-01-17,136594,697179 2024-01-18,136594,697256 2024-01-19,136594,697334 2024-01-22,136594,697562 2024-01-23,136594,695724 2024-01-24,136594,690723 2024-01-25,136594,693990 2024-01-26,136594,695335 2024-01-29,136594,706683 2024-01-30,136594,706761 2024-01-31,136594,706835 2024-02-01,136594,706914 2024-02-02,136594,706992 2024-02-05,136594,707236 2024-02-06,136594,707314 2024-02-07,136594,709786 2024-02-08,136594,718991 2024-02-09,136594,720252 2024-02-12,136594,722068 2024-02-13,136594,712451 2024-02-14,136594,718642 2024-02-15,136594,725517 2024-02-16,136594,725601 2024-02-20,136594,725930 2024-02-21,136594,726011 2024-02-22,136594,726095 2024-02-23,136594,726176 2024-02-26,136594,726425 2024-02-27,136594,726505 2024-02-28,136594,726590 2024-02-29,136594,726670 2024-03-01,136594,726755 2024-03-04,136594,727016 2024-03-05,136594,727104 2024-03-06,136594,727193 2024-03-07,136594,727282 2024-03-08,136594,727370 2024-03-11,136594,723057 2024-03-12,136594,725144 2024-03-13,136594,726747 2024-03-14,136594,715794 2024-03-15,136594,715362 2024-03-18,136594,714014 2024-03-19,136594,718225 2024-03-20,136594,730814 2024-03-21,136594,737896 2024-03-22,136594,730906 2024-03-25,136594,731417 2024-03-26,136594,731445 2024-03-27,136594,742240 2024-03-28,136594,744436 2024-04-01,136594,739315 2024-04-02,136594,736368 2024-04-03,136594,740542 2024-04-04,136594,735463 2024-04-05,136594,736863 2024-04-08,136594,740509 2024-04-09,136594,740689 2024-04-10,136594,731008 2024-04-11,136594,731976 2024-04-12,136594,717932 2024-04-15,136594,705991 2024-04-16,136594,703102 2024-04-17,136594,696832 2024-04-18,136594,695447 2024-04-19,136594,695013 2024-04-22,136594,702064 2024-04-23,136594,714707 2024-04-24,136594,713403 2024-04-25,136594,709759 2024-04-26,136594,713319 2024-04-29,136594,717303 2024-04-30,136594,709006 2024-05-01,136594,708005 2024-05-02,136594,717109 2024-05-03,136594,717203 2024-05-06,136594,717487 2024-05-07,136594,717577 2024-05-08,136594,717672 2024-05-09,136594,717767 2024-05-10,136594,717861 2024-05-13,136594,718145 2024-05-14,136594,718240 2024-05-15,136594,718330 2024-05-16,136594,718424 2024-05-17,136594,718518 2024-05-20,136594,718801 2024-05-21,136594,718896 2024-05-22,136594,718990 2024-05-23,136594,708306 2024-05-24,136594,714442 2024-05-28,136594,711193 2024-05-29,136594,703108 2024-05-30,136594,705496 2024-05-31,136594,707476 2024-06-03,136594,703917 2024-06-04,136594,696439 2024-06-05,136594,696527 2024-06-06,136594,696615 2024-06-07,136594,696706 2024-06-10,136594,696972 2024-06-11,136594,697060 2024-06-12,136594,697148 2024-06-13,136594,690495 2024-06-14,136594,682507 2024-06-17,136594,687358 2024-06-18,136594,687448 2024-06-20,136594,687624 2024-06-21,136594,687710 2024-06-24,136594,687973 2024-06-25,136594,688063 2024-06-26,136594,688149 2024-06-27,136594,688235 2024-06-28,136594,688501 2024-07-01,136594,688587 2024-07-02,136594,688673 2024-07-03,136594,688759 2024-07-05,136594,688928 2024-07-08,136594,689651 2024-07-09,136594,690174 2024-07-10,136594,697302 2024-07-11,136594,691215 2024-07-12,136594,695026 2024-07-15,136594,697064 2024-07-16,136594,701513 2024-07-17,136594,691748 2024-07-18,136594,686553 2024-07-19,136594,681171 2024-07-22,136594,686805 2024-07-23,136594,684370 2024-07-24,136594,675961 2024-07-25,136594,671768 2024-07-26,136594,678760 2024-07-29,136594,677173 2024-07-30,136594,678080 2024-07-31,136594,688648 2024-08-01,136594,688734 2024-08-02,136594,688813 2024-08-05,136594,689048 2024-08-06,136594,689127 2024-08-07,136594,689201 2024-08-08,136594,689280 2024-08-09,136594,689359 2024-08-12,136594,689594 2024-08-13,136594,700303 2024-08-14,136594,703129 2024-08-15,136594,718658 2024-08-16,136594,720365 2024-08-19,136594,728344 2024-08-20,136594,721285 2024-08-21,136594,731144 2024-08-22,136594,724066 2024-08-23,136594,742610 2024-08-26,136594,740688 2024-08-27,136594,738057 2024-08-28,136594,732540 2024-08-29,136594,736968 2024-08-30,136594,742546 2024-09-03,136594,721300 2024-09-04,136594,719112 2024-09-05,136594,715377 2024-09-06,136594,703294 2024-09-09,136594,707621 2024-09-10,136594,707713 2024-09-11,136594,712561 2024-09-12,136594,719574 2024-09-13,136594,732989 2024-09-16,136594,737080 2024-09-17,136594,740950 2024-09-18,136594,741030 2024-09-19,136594,754319 2024-09-20,136594,749245 2024-09-23,136594,751160 2024-09-24,136594,756072 2024-09-25,136594,753504 2024-09-26,136594,766729 2024-09-27,136594,764425 2024-09-30,136594,764681 2024-10-01,136594,764763 2024-10-02,136594,764846 2024-10-03,136594,764924 2024-10-04,136594,765006 2024-10-07,136594,765254 2024-10-08,136594,765332 2024-10-09,136594,765414 2024-10-10,136594,765497 2024-10-11,136594,765575 2024-10-15,136594,765666 2024-10-16,136594,769255 2024-10-17,136594,769136 2024-10-18,136594,772230 2024-10-21,136594,770853 2024-10-22,136594,770487 2024-10-23,136594,763419 2024-10-24,136594,765057 2024-10-25,136594,764835 2024-10-28,136594,766870 2024-10-29,136594,767565 2024-10-30,136594,767242 2024-10-31,136594,756196 2024-11-01,136594,759253 2024-11-04,136594,760197 2024-11-05,136594,773493 2024-11-06,136594,809973 2024-11-07,136594,812889 2024-11-08,136594,818549 2024-11-12,136594,818948 2024-11-13,136594,819045 2024-11-14,136594,819146 2024-11-15,136594,819242 2024-11-18,136594,819541 2024-11-19,136594,819638 2024-11-20,136594,819739 2024-11-21,136594,833723 2024-11-22,136594,847946 2024-11-25,136594,858590 2024-11-26,136594,853212 2024-11-27,136594,852055 2024-11-29,136594,854368 2024-12-02,136594,854574 2024-12-03,136594,853172 2024-12-04,136594,863280 2024-12-05,136594,854199 2024-12-06,136594,859574 2024-12-09,136594,849167 2024-12-10,136594,840860 2024-12-11,136594,848573 2024-12-12,136594,841172 2024-12-13,136594,837686 2024-12-16,136594,842800 2024-12-17,136594,833056 2024-12-18,136594,796482 2024-12-19,136594,794120 2024-12-20,136594,804064 2024-12-23,136594,807820 2024-12-24,136594,810633 2024-12-26,136594,811083 2024-12-27,136594,811295 2024-12-30,136594,807015 2024-12-31,136594,806149 2025-01-02,136594,806819 2025-01-03,136594,810223 2025-01-06,136594,810534 2025-01-07,136594,810638 2025-01-08,136594,810738 2025-01-10,136594,810945 2025-01-13,136594,811256 2025-01-14,136594,811360 2025-01-15,136594,811463 2025-01-16,136594,811567 2025-01-17,136594,811671 2025-01-21,136594,812086 2025-01-22,136594,812190 2025-01-23,136594,812294 2025-01-24,136594,810894 2025-01-27,136594,798008 2025-01-28,136594,804281 2025-01-29,136594,802198 2025-01-30,136594,802300 2025-01-31,136594,802402 2025-02-03,136594,802709 2025-02-04,136594,802811 2025-02-05,136594,802913 2025-02-06,136594,803015 2025-02-07,136594,795879 2025-02-10,136594,798855 2025-02-11,136594,801058 2025-02-12,136594,800484 2025-02-13,136594,811618 2025-02-14,136594,811721 2025-02-18,136594,812134 2025-02-19,136594,812237 2025-02-20,136594,812340 2025-02-21,136594,812443 2025-02-24,136594,812753 2025-02-25,136594,812856 2025-02-26,136594,812959 2025-02-27,136594,813062 2025-02-28,136594,813166 2025-03-03,136594,813480 2025-03-04,136594,813574 2025-03-05,136594,813664 2025-03-06,136594,813759 2025-03-07,136594,813853 2025-03-10,136594,814141 2025-03-11,136594,816040 2025-03-12,136594,820116 2025-03-13,136594,803306 2025-03-14,136594,825971 2025-03-17,136594,838250 2025-03-18,136594,828254 2025-03-19,136594,842515 2025-03-20,136594,838114 2025-03-21,136594,836337 2025-03-24,136594,860397 2025-03-25,136594,857552 2025-03-26,136594,845837 2025-03-27,136594,837230 2025-03-28,136594,819154 2025-03-31,136594,816178 2025-04-01,136594,820136 2025-04-02,136594,821621 2025-04-03,136594,806402 2025-04-04,136594,761824 2025-04-07,136594,742219 2025-04-08,136594,738853 2025-04-09,136594,774604 2025-04-10,136594,774533 2025-04-11,136594,789300 2025-04-14,136594,797455 2025-04-15,136594,798723 2025-04-16,136594,789405 2025-04-17,136594,795740 2025-04-21,136594,776400 2025-04-22,136594,798415 2025-04-23,136594,813169 2025-04-24,136594,833624 2025-04-25,136594,835165 2025-04-28,136594,838737 2025-04-29,136594,841228 2025-04-30,136594,843591 2025-05-01,136594,840609 2025-05-02,136594,855905 2025-05-05,136594,856206 2025-05-06,136594,856306 2025-05-07,136594,856409 2025-05-08,136594,856509 2025-05-09,136594,856607 2025-05-12,136594,856909 2025-05-13,136594,857012 2025-05-14,136594,857111 2025-05-15,136594,857209 2025-05-16,136594,857308 2025-05-19,136594,857614 2025-05-20,136594,857713 2025-05-21,136594,857811 2025-05-22,136594,857910 2025-05-23,136594,854352 2025-05-27,136594,874192 2025-05-28,136594,866460 2025-05-29,136594,868510 2025-05-30,136594,867131 2025-06-02,136594,868258 2025-06-03,136594,880513 2025-06-04,136594,880624 2025-06-05,136594,880730 2025-06-06,136594,880841 2025-06-09,136594,881168 2025-06-10,136594,881279 2025-06-11,136594,881384 2025-06-12,136594,879600 2025-06-13,136594,864613 2025-06-16,136594,875437 2025-06-17,136594,875547 2025-06-18,136594,875652 2025-06-20,136594,875871 2025-06-23,136594,876196 2025-06-24,136594,876306 2025-06-25,136594,876411 2025-06-26,136594,876521 2025-06-27,136594,876630 2025-06-30,136594,876955 2025-07-01,136594,877064 2025-07-02,136594,877169 2025-07-03,136594,877270 2025-07-07,136594,877687 2025-07-08,136594,877066 2025-07-09,136594,882387 2025-07-10,136594,884930 2025-07-11,136594,882006 2025-07-14,136594,883249 2025-07-15,136594,879856 2025-07-16,136594,882651 2025-07-17,136594,887367 2025-07-18,136594,886999 2025-07-21,136594,890191 2025-07-22,136594,891785 2025-07-23,136594,907850 2025-07-24,136594,904914 2025-07-25,136594,901336 2025-07-28,136594,890769 2025-07-29,136594,889031 2025-07-30,136594,884562 2025-07-31,136594,875503 2025-08-01,136594,875608 2025-08-04,136594,875923 2025-08-05,136594,876032 2025-08-06,136594,876136 2025-08-07,136594,876241 2025-08-08,136594,876345 2025-08-11,136594,876663 2025-08-12,136594,876767 2025-08-13,136594,881024 2025-08-14,136594,878886 2025-08-15,136594,876181 2025-08-18,136594,879189 2025-08-19,136594,871934 2025-08-20,136594,869204 2025-08-21,136594,869554 2025-08-22,136594,896352 2025-08-25,136594,889721 2025-08-26,136594,895414 2025-08-27,136594,900395 2025-08-28,136594,906134 2025-08-29,136594,899893 2025-09-02,136594,895598 2025-09-03,136594,893688 2025-09-04,136594,903780 2025-09-05,136594,908614 2025-09-08,136594,912757 2025-09-09,136594,909288 2025-09-10,136594,908103 2025-09-11,136594,922345 2025-09-12,136594,913627 2025-09-15,136594,915754 2025-09-16,136594,915045 2025-09-17,136594,915154 2025-09-18,136594,918149 2025-09-19,136594,916159 2025-09-22,136594,919436 2025-09-23,136594,919982 2025-09-24,136594,914170 2025-09-25,136594,907450 2025-09-26,136594,909724 2025-09-29,136594,910044 2025-09-30,136594,910152 2025-10-01,136594,910256 2025-10-02,136594,910364 2025-10-03,136594,910472 2025-10-06,136594,910792 2025-10-07,136594,910900 2025-10-08,136594,911009 2025-10-09,136594,911112 2025-10-10,136594,911220 2025-10-14,136594,923984 2025-10-15,136594,927773 2025-10-16,136594,921934 2025-10-17,136594,926818 2025-10-20,136594,936728 2025-10-21,136594,936774 2025-10-22,136594,931786 2025-10-23,136594,937233 2025-10-24,136594,944678 2025-10-27,136594,956300 2025-10-28,136594,958493 2025-10-29,136594,952221 2025-10-30,136594,940347 2025-10-31,136594,951001 2025-11-03,136594,947284 2025-11-04,136594,929928 2025-11-05,136594,939606 2025-11-06,136594,924396 2025-11-07,136594,933748 2025-11-10,136594,943608 2025-11-12,136594,943822 2025-11-13,136594,943933 2025-11-14,136594,944040 2025-11-17,136594,944364 2025-11-18,136594,944471 2025-11-19,136594,944578 2025-11-20,136594,944685 2025-11-21,136594,963754 2025-11-24,136594,980097 2025-11-25,136594,999382 2025-11-26,136594,1006598 2025-11-28,136594,1014192 2025-12-01,136594,1014307 2025-12-02,136594,1014271 2025-12-03,136594,1028337 2025-12-04,136594,1033499 2025-12-05,136594,1032772 2025-12-08,136594,1031135 2025-12-09,136594,1030323 2025-12-10,136594,1044293 2025-12-11,136594,1053545 2025-12-12,136594,1036444 2025-12-15,136594,1027486 2025-12-16,136594,1024174 2025-12-17,136594,1014437 2025-12-18,136594,1021375 2025-12-19,136594,1031992 2025-12-22,136594,1038331 2025-12-23,136594,1045505 2025-12-24,136594,1046305 2025-12-26,136594,1047689 2025-12-29,136594,1047323 2025-12-30,136594,1048342 2025-12-31,136594,1045620 2026-01-02,136594,1055738 2026-01-05,136594,1068725 2026-01-06,136594,1068855 2026-01-07,136594,1068980 2026-01-08,136594,1069105 2026-01-09,136594,1069230 2026-01-12,136594,1069612 2026-01-13,136594,1069737 2026-01-14,136594,1069862 2026-01-15,136594,1069987 2026-01-16,136594,1070118 2026-01-20,136594,1070620 2026-01-21,136594,1070750 2026-01-22,136594,1070876 2026-01-23,136594,1057170 2026-01-26,136594,1055196 2026-01-27,136594,1057117 2026-01-28,136594,1052217 2026-01-29,136594,1052340 2026-01-30,136594,1052591 2026-02-02,136594,1052837 2026-02-03,136594,1052961 2026-02-04,136594,1053084 2026-02-05,136594,1053207 2026-02-06,136594,1090843 2026-02-09,136594,1098212 2026-02-10,136594,1102993 2026-02-11,136594,1109645 2026-02-12,136594,1102402 2026-02-13,136594,1102531 2026-02-17,136594,1103051 2026-02-18,136594,1103181 2026-02-19,136594,1103310 2026-02-20,136594,1103439 2026-02-23,136594,1103825 2026-02-24,136594,1103954 2026-02-25,136594,1104083 2026-02-26,136594,1104212 2026-02-27,136594,1104475 2026-03-02,136594,1104733 2026-03-03,136594,1104850 2026-03-04,136594,1104973 2026-03-05,136594,1105096 2026-03-06,136594,1105213 2026-03-09,136594,1105582 2026-03-10,136594,1100417 2026-03-11,136594,1098788 2026-03-12,136594,1074771 2026-03-13,136594,1072008 2026-03-16,136594,1082931 2026-03-17,136594,1092407 2026-03-18,136594,1078506 2026-03-19,136594,1082507 2026-03-20,136594,1058377 2026-03-23,136594,1080133 2026-03-24,136594,1081340 2026-03-25,136594,1093672 2026-03-26,136594,1076704 2026-03-27,136594,1055417 2026-03-30,136594,1044514 2026-03-31,136594,1068307 2026-04-01,136594,1090874 2026-04-02,136594,1082591 2026-04-06,136594,1088844 2026-04-07,136594,1089810 2026-04-08,136594,1138000 2026-04-09,136594,1134846 2026-04-10,136594,1139999 2026-04-13,136594,1147478 2026-04-14,136594,1159666 2026-04-15,136594,1164343 2026-04-16,136594,1167606 2026-04-17,136594,1190439 2026-04-20,136594,1199365 2026-04-21,136594,1189804 2026-04-22,136594,1194467 2026-04-23,136594,1187189 2026-04-24,136594,1188928 2026-04-27,136594,1189556 2026-04-28,136594,1176673 2026-04-29,136594,1170128 2026-04-30,136594,1190844 2026-05-01,136594,1188741 2026-05-04,136594,1185359 2026-05-05,136594,1185509 2026-05-06,136594,1185652 2026-05-07,136594,1185801 2026-05-08,136594,1185945 2026-05-11,136594,1186392 2026-05-12,136594,1186536 2026-05-13,136594,1186685 2026-05-14,136594,1186835 2026-05-15,136594,1186978 2026-05-18,136594,1187426 2026-05-19,136594,1187569 2026-05-20,136594,1187719 2026-05-21,136594,1187863 2026-05-22,136594,1188012 2026-05-26,136594,1205702 2026-05-27,136594,1203069 2026-05-28,136594,1214608 2026-05-29,136594,1216016 2026-06-01,136594,1219213 2026-06-02,136594,1232227 2026-06-03,136594,1232381 2026-06-04,136594,1232535 2026-06-05,136594,1232683 2026-06-08,136594,1233146 2026-06-09,136594,1233301 2026-06-10,136594,1233455 2026-06-11,136594,1270050 2026-06-12,136594,1276463 2026-06-15,136594,1290901 2026-06-16,136594,1291062 2026-06-17,136594,1291223 2026-06-18,136594,1291385 2026-06-22,136594,1292031 2026-06-23,136594,1292186 2026-06-24,136594,1292347 2026-06-25,136594,1292509 2026-06-26,136594,1292670 2026-06-29,136594,1293148 2026-06-30,136594,1293310 2026-07-01,136594,1293472 2026-07-02,136594,1293633 2026-07-06,136594,1294280 2026-07-07,136594,1288522 2026-07-08,136594,1284897 2026-07-09,136594,1295395 2026-07-10,136594,1300970 2026-07-13,136594,1290663 2026-07-14,136594,1295517 2026-07-15,136594,1300524 2026-07-16,136594,1293895 2026-07-17,136594,1280839 2026-07-20,136594,1271280 2026-07-21,136594,1293020 2026-07-22,136594,1296775 2026-07-23,136594,1284039 2026-07-24,136594,1279505 2026-07-27,136594,1284053 2026-07-28,136594,1272618 2026-07-29,136594,1257765 2026-07-30,136594,1294146 2026-07-31,136594,1301903 2026-08-03,136594,1302383 2026-08-04,136594,1302557 2026-08-05,136594,1302732 2026-08-06,136594,1302906 2026-08-07,136594,1303081 2026-08-10,136594,1303612 2026-08-11,136594,1303787 2026-08-12,136594,1303962 2026-08-13,136594,1311289 2026-08-14,136594,1312957 2026-08-17,136594,1309263 2026-08-18,136594,1287806 2026-08-19,136594,1290940 2026-08-20,136594,1275883 2026-08-21,136594,1286810 2026-08-24,136594,1275205 2026-08-25,136594,1278365 2026-08-26,136594,1280179 2026-08-27,136594,1287425 2026-08-28,136594,1269774 2026-08-31,136594,1265138 2026-09-01,136594,1247151 2026-09-02,136594,1254276 2026-09-03,136594,1270197 2026-09-04,136594,1272143
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com