Strategy 136365 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136365 | |
2004 | 2.45 | 1.85 | 0.08 | -3.89 | -0.07 | 3.29 | -7.00 | 0.98 | 2.27 | 2.31 | 3.73 | 4.48 | 10.32 | |
2005 | -2.00 | 2.72 | -3.44 | -2.69 | 4.31 | 1.90 | 5.59 | -1.68 | 3.85 | -1.27 | 5.14 | 2.24 | 15.05 | |
2006 | 4.35 | -0.37 | 2.27 | 1.29 | -4.48 | 0.33 | 1.46 | 0.81 | 1.74 | 3.81 | 3.03 | 1.55 | 16.66 | |
2007 | 0.64 | -1.09 | 1.28 | 3.22 | 4.51 | 0.15 | -2.67 | 3.86 | 4.66 | 2.82 | -4.70 | -1.39 | 11.32 | |
2008 | -5.28 | -2.02 | 0.82 | 3.95 | 5.44 | -7.82 | -0.51 | 2.41 | -11.22 | -12.30 | -8.08 | 5.90 | -26.99 | |
2009 | -5.90 | -9.81 | 11.54 | 13.45 | 7.25 | -0.04 | 7.91 | 5.82 | 6.13 | -2.20 | 7.55 | 2.56 | 50.52 | |
2010 | -1.79 | 5.91 | 3.99 | 4.57 | -5.87 | -2.62 | 4.42 | -4.29 | 8.14 | 6.71 | 0.70 | 4.49 | 25.81 | |
2011 | -1.72 | 5.37 | 3.59 | 5.12 | -3.99 | -2.13 | 1.83 | -11.70 | -3.46 | 7.17 | 1.08 | 0.83 | 0.46 | |
2012 | 2.96 | 4.79 | 1.97 | -0.15 | -6.94 | 5.24 | 1.33 | 1.89 | 0.62 | -2.27 | 0.05 | 1.91 | 11.36 | |
2013 | 7.52 | 1.39 | 2.68 | 1.43 | 2.33 | -4.49 | 7.07 | -3.97 | 7.21 | 3.87 | 1.18 | 2.16 | 31.31 | |
2014 | -2.38 | 6.34 | 2.35 | -2.10 | 3.81 | 0.91 | -5.17 | 3.87 | -3.01 | 0.33 | 1.24 | -1.21 | 4.46 | |
2015 | -1.07 | 6.85 | 3.09 | -1.43 | 2.61 | -2.75 | 1.15 | -6.24 | -4.30 | 8.90 | 0.12 | -0.11 | 5.97 | |
2016 | -6.57 | -0.04 | 4.80 | 3.72 | 0.51 | -1.22 | 5.31 | -0.20 | 0.21 | -1.68 | 4.25 | 1.67 | 10.62 | |
2017 | 3.86 | 3.83 | 1.89 | 1.51 | 0.98 | 0.49 | 2.11 | -2.80 | 2.74 | 0.95 | 3.30 | 1.22 | 21.82 | |
2018 | 5.37 | -4.15 | -0.41 | 0.77 | 2.81 | -0.99 | 3.06 | 3.93 | 0.36 | -6.59 | 1.34 | -6.92 | -2.28 | |
2019 | 8.22 | 5.10 | 1.06 | 3.60 | -7.71 | 6.88 | 0.84 | -3.16 | 3.05 | 2.11 | 2.77 | 2.25 | 26.83 | |
2020 | -1.15 | -7.60 | -9.61 | 13.19 | 5.94 | 2.92 | 5.97 | 6.03 | -6.52 | -3.12 | 12.13 | 2.59 | 19.26 | |
2021 | -1.74 | 3.21 | 4.59 | 4.53 | 4.59 | -1.38 | -2.30 | 0.15 | -5.98 | 2.55 | -0.19 | 4.59 | 12.63 | |
2022 | -8.41 | -1.41 | 0.64 | -8.28 | 1.70 | -7.63 | 9.74 | -1.14 | -8.01 | 4.92 | 5.76 | -4.52 | -17.21 | |
2023 | 9.62 | -2.16 | 3.47 | -0.69 | 0.54 | 5.91 | 7.74 | -5.07 | -4.75 | -3.71 | 10.00 | 3.79 | 25.67 | |
2024 | -2.91 | 5.45 | 2.69 | 5.14 | ||||||||||
Mean: | 2.96 | 4.79 | 1.97 | -0.15 | -6.94 | 5.24 | 1.33 | 1.89 | 0.62 | -2.27 | 0.05 | 1.91 | 11.36 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 23 | CAGR: | CAGR: | 11.36 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11.36 | ||||||
0 | 0 | 21 | 48 | 30 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136365,136365,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136365,10016 2004-01-05,136365,10128 2004-01-06,136365,10167 2004-01-07,136365,10090 2004-01-08,136365,10190 2004-01-09,136365,10236 2004-01-12,136365,10205 2004-01-13,136365,10173 2004-01-14,136365,10237 2004-01-15,136365,10253 2004-01-16,136365,10340 2004-01-20,136365,10435 2004-01-21,136365,10451 2004-01-22,136365,10411 2004-01-23,136365,10443 2004-01-26,136365,10530 2004-01-27,136365,10451 2004-01-28,136365,10276 2004-01-29,136365,10213 2004-01-30,136365,10245 2004-02-02,136365,10253 2004-02-03,136365,10229 2004-02-04,136365,10062 2004-02-05,136365,10102 2004-02-06,136365,10308 2004-02-09,136365,10348 2004-02-10,136365,10435 2004-02-11,136365,10522 2004-02-12,136365,10475 2004-02-13,136365,10403 2004-02-17,136365,10514 2004-02-18,136365,10475 2004-02-19,136365,10372 2004-02-20,136365,10324 2004-02-23,136365,10197 2004-02-24,136365,10197 2004-02-25,136365,10300 2004-02-26,136365,10380 2004-02-27,136365,10434 2004-03-01,136365,10546 2004-03-02,136365,10491 2004-03-03,136365,10502 2004-03-04,136365,10549 2004-03-05,136365,10574 2004-03-08,136365,10485 2004-03-09,136365,10416 2004-03-10,136365,10262 2004-03-11,136365,10115 2004-03-12,136365,10256 2004-03-15,136365,10096 2004-03-16,136365,10133 2004-03-17,136365,10281 2004-03-18,136365,10265 2004-03-19,136365,10187 2004-03-22,136365,10063 2004-03-23,136365,10102 2004-03-24,136365,10079 2004-03-25,136365,10250 2004-03-26,136365,10249 2004-03-29,136365,10386 2004-03-30,136365,10439 2004-03-31,136365,10442 2004-04-01,136365,10515 2004-04-02,136365,10602 2004-04-05,136365,10676 2004-04-06,136365,10639 2004-04-07,136365,10590 2004-04-08,136365,10575 2004-04-12,136365,10582 2004-04-13,136365,10385 2004-04-14,136365,10329 2004-04-15,136365,10305 2004-04-16,136365,10353 2004-04-19,136365,10416 2004-04-20,136365,10258 2004-04-21,136365,10337 2004-04-22,136365,10503 2004-04-23,136365,10472 2004-04-26,136365,10456 2004-04-27,136365,10456 2004-04-28,136365,10282 2004-04-29,136365,10131 2004-04-30,136365,10036 2004-05-03,136365,10115 2004-05-04,136365,10155 2004-05-05,136365,10246 2004-05-06,136365,10056 2004-05-07,136365,9812 2004-05-10,136365,9499 2004-05-11,136365,9647 2004-05-12,136365,9632 2004-05-13,136365,9632 2004-05-14,136365,9593 2004-05-17,136365,9476 2004-05-18,136365,9577 2004-05-19,136365,9562 2004-05-20,136365,9569 2004-05-21,136365,9624 2004-05-24,136365,9718 2004-05-25,136365,9905 2004-05-26,136365,9967 2004-05-27,136365,9998 2004-05-28,136365,10029 2004-06-01,136365,10068 2004-06-02,136365,10092 2004-06-03,136365,10030 2004-06-04,136365,10092 2004-06-07,136365,10344 2004-06-08,136365,10290 2004-06-09,136365,10115 2004-06-10,136365,10214 2004-06-14,136365,10053 2004-06-15,136365,10191 2004-06-16,136365,10176 2004-06-17,136365,10206 2004-06-18,136365,10252 2004-06-21,136365,10267 2004-06-22,136365,10176 2004-06-23,136365,10260 2004-06-24,136365,10352 2004-06-25,136365,10321 2004-06-28,136365,10420 2004-06-29,136365,10329 2004-06-30,136365,10359 2004-07-01,136365,10242 2004-07-02,136365,10249 2004-07-06,136365,10116 2004-07-07,136365,10124 2004-07-08,136365,9975 2004-07-09,136365,10007 2004-07-12,136365,9983 2004-07-13,136365,9991 2004-07-14,136365,9960 2004-07-15,136365,9991 2004-07-16,136365,9913 2004-07-19,136365,9897 2004-07-20,136365,9852 2004-07-21,136365,9763 2004-07-22,136365,9726 2004-07-23,136365,9615 2004-07-26,136365,9563 2004-07-27,136365,9533 2004-07-28,136365,9487 2004-07-29,136365,9603 2004-07-30,136365,9634 2004-08-02,136365,9649 2004-08-03,136365,9556 2004-08-04,136365,9502 2004-08-05,136365,9341 2004-08-06,136365,9186 2004-08-09,136365,9171 2004-08-10,136365,9325 2004-08-11,136365,9279 2004-08-12,136365,9155 2004-08-13,136365,9155 2004-08-16,136365,9302 2004-08-17,136365,9348 2004-08-18,136365,9502 2004-08-19,136365,9448 2004-08-20,136365,9595 2004-08-23,136365,9573 2004-08-24,136365,9573 2004-08-25,136365,9595 2004-08-26,136365,9662 2004-08-27,136365,9698 2004-08-30,136365,9684 2004-08-31,136365,9728 2004-09-01,136365,9750 2004-09-02,136365,9824 2004-09-03,136365,9778 2004-09-07,136365,9863 2004-09-08,136365,9801 2004-09-09,136365,9870 2004-09-10,136365,9925 2004-09-13,136365,9979 2004-09-14,136365,9971 2004-09-15,136365,9838 2004-09-16,136365,9860 2004-09-17,136365,9897 2004-09-20,136365,9867 2004-09-21,136365,10038 2004-09-22,136365,9897 2004-09-23,136365,9889 2004-09-24,136365,9860 2004-09-27,136365,9815 2004-09-28,136365,9845 2004-09-29,136365,9882 2004-09-30,136365,9949 2004-10-01,136365,10082 2004-10-04,136365,10112 2004-10-05,136365,10149 2004-10-06,136365,10149 2004-10-07,136365,10134 2004-10-08,136365,10058 2004-10-12,136365,10049 2004-10-13,136365,9982 2004-10-14,136365,9889 2004-10-15,136365,9931 2004-10-18,136365,9982 2004-10-19,136365,9889 2004-10-20,136365,9889 2004-10-21,136365,9914 2004-10-22,136365,9821 2004-10-25,136365,9813 2004-10-26,136365,9956 2004-10-27,136365,10092 2004-10-28,136365,10164 2004-10-29,136365,10179 2004-11-01,136365,10186 2004-11-02,136365,10179 2004-11-03,136365,10317 2004-11-04,136365,10432 2004-11-05,136365,10475 2004-11-08,136365,10458 2004-11-09,136365,10458 2004-11-10,136365,10449 2004-11-12,136365,10644 2004-11-15,136365,10635 2004-11-16,136365,10568 2004-11-17,136365,10627 2004-11-18,136365,10635 2004-11-19,136365,10517 2004-11-22,136365,10584 2004-11-23,136365,10576 2004-11-24,136365,10627 2004-11-26,136365,10635 2004-11-29,136365,10601 2004-11-30,136365,10559 2004-12-01,136365,10720 2004-12-02,136365,10711 2004-12-03,136365,10711 2004-12-06,136365,10703 2004-12-07,136365,10593 2004-12-08,136365,10644 2004-12-09,136365,10703 2004-12-10,136365,10686 2004-12-13,136365,10787 2004-12-14,136365,10830 2004-12-15,136365,10946 2004-12-16,136365,10888 2004-12-17,136365,10830 2004-12-20,136365,10777 2004-12-21,136365,10897 2004-12-22,136365,10934 2004-12-23,136365,10949 2004-12-27,136365,10889 2004-12-28,136365,11032 2004-12-29,136365,11032 2004-12-30,136365,11047 2004-12-31,136365,11032 2005-01-03,136365,10860 2005-01-04,136365,10672 2005-01-05,136365,10665 2005-01-06,136365,10616 2005-01-07,136365,10595 2005-01-10,136365,10630 2005-01-11,136365,10644 2005-01-12,136365,10675 2005-01-13,136365,10644 2005-01-14,136365,10743 2005-01-18,136365,10849 2005-01-19,136365,10758 2005-01-20,136365,10690 2005-01-21,136365,10667 2005-01-24,136365,10568 2005-01-25,136365,10576 2005-01-26,136365,10690 2005-01-27,136365,10705 2005-01-28,136365,10675 2005-01-31,136365,10811 2005-02-01,136365,10880 2005-02-02,136365,10940 2005-02-03,136365,10910 2005-02-04,136365,11039 2005-02-07,136365,11024 2005-02-08,136365,11047 2005-02-09,136365,10895 2005-02-10,136365,10925 2005-02-11,136365,11039 2005-02-14,136365,11039 2005-02-15,136365,11054 2005-02-16,136365,11100 2005-02-17,136365,11009 2005-02-18,136365,10994 2005-02-22,136365,10811 2005-02-23,136365,10857 2005-02-24,136365,10956 2005-02-25,136365,11085 2005-02-28,136365,11106 2005-03-01,136365,11168 2005-03-02,136365,11168 2005-03-03,136365,11177 2005-03-04,136365,11279 2005-03-07,136365,11315 2005-03-08,136365,11257 2005-03-09,136365,11136 2005-03-10,136365,11144 2005-03-11,136365,11077 2005-03-14,136365,11150 2005-03-15,136365,11074 2005-03-16,136365,10984 2005-03-17,136365,10929 2005-03-18,136365,10908 2005-03-21,136365,10825 2005-03-22,136365,10729 2005-03-23,136365,10660 2005-03-24,136365,10646 2005-03-28,136365,10662 2005-03-29,136365,10572 2005-03-30,136365,10716 2005-03-31,136365,10724 2005-04-01,136365,10657 2005-04-04,136365,10688 2005-04-05,136365,10732 2005-04-06,136365,10757 2005-04-07,136365,10815 2005-04-08,136365,10808 2005-04-11,136365,10777 2005-04-12,136365,10846 2005-04-13,136365,10694 2005-04-14,136365,10541 2005-04-15,136365,10389 2005-04-18,136365,10435 2005-04-19,136365,10572 2005-04-20,136365,10435 2005-04-21,136365,10618 2005-04-22,136365,10503 2005-04-25,136365,10633 2005-04-26,136365,10526 2005-04-27,136365,10519 2005-04-28,136365,10367 2005-04-29,136365,10435 2005-05-02,136365,10511 2005-05-03,136365,10496 2005-05-04,136365,10593 2005-05-05,136365,10627 2005-05-06,136365,10641 2005-05-09,136365,10586 2005-05-10,136365,10504 2005-05-11,136365,10526 2005-05-12,136365,10399 2005-05-13,136365,10332 2005-05-16,136365,10451 2005-05-17,136365,10519 2005-05-18,136365,10683 2005-05-19,136365,10743 2005-05-20,136365,10743 2005-05-23,136365,10803 2005-05-24,136365,10810 2005-05-25,136365,10728 2005-05-26,136365,10833 2005-05-27,136365,10878 2005-05-31,136365,10885 2005-06-01,136365,10982 2005-06-02,136365,11020 2005-06-03,136365,11013 2005-06-06,136365,11020 2005-06-07,136365,11099 2005-06-08,136365,11027 2005-06-09,136365,11063 2005-06-10,136365,11005 2005-06-13,136365,10962 2005-06-14,136365,10991 2005-06-15,136365,11020 2005-06-16,136365,11056 2005-06-17,136365,11259 2005-06-20,136365,11128 2005-06-21,136365,11186 2005-06-22,136365,11194 2005-06-23,136365,11099 2005-06-24,136365,11114 2005-06-27,136365,11056 2005-06-28,136365,11078 2005-06-29,136365,11099 2005-06-30,136365,11092 2005-07-01,136365,11151 2005-07-05,136365,11284 2005-07-06,136365,11225 2005-07-07,136365,11262 2005-07-08,136365,11417 2005-07-11,136365,11527 2005-07-12,136365,11542 2005-07-13,136365,11505 2005-07-14,136365,11454 2005-07-15,136365,11468 2005-07-18,136365,11417 2005-07-19,136365,11557 2005-07-20,136365,11631 2005-07-21,136365,11654 2005-07-22,136365,11639 2005-07-25,136365,11624 2005-07-26,136365,11587 2005-07-27,136365,11639 2005-07-28,136365,11749 2005-07-29,136365,11713 2005-08-01,136365,11757 2005-08-02,136365,11831 2005-08-03,136365,11786 2005-08-04,136365,11661 2005-08-05,136365,11528 2005-08-08,136365,11447 2005-08-09,136365,11477 2005-08-10,136365,11491 2005-08-11,136365,11580 2005-08-12,136365,11536 2005-08-15,136365,11572 2005-08-16,136365,11440 2005-08-17,136365,11418 2005-08-18,136365,11381 2005-08-19,136365,11403 2005-08-22,136365,11537 2005-08-23,136365,11466 2005-08-24,136365,11452 2005-08-25,136365,11410 2005-08-26,136365,11410 2005-08-29,136365,11325 2005-08-30,136365,11290 2005-08-31,136365,11516 2005-09-01,136365,11664 2005-09-02,136365,11728 2005-09-06,136365,11870 2005-09-07,136365,11922 2005-09-08,136365,11878 2005-09-09,136365,11952 2005-09-12,136365,11975 2005-09-13,136365,11885 2005-09-14,136365,11810 2005-09-15,136365,11775 2005-09-16,136365,11803 2005-09-19,136365,11782 2005-09-20,136365,11782 2005-09-21,136365,11831 2005-09-22,136365,11732 2005-09-23,136365,11697 2005-09-26,136365,11831 2005-09-27,136365,11754 2005-09-28,136365,11881 2005-09-29,136365,12022 2005-09-30,136365,11959 2005-10-03,136365,11895 2005-10-04,136365,11959 2005-10-05,136365,11846 2005-10-06,136365,11768 2005-10-07,136365,11813 2005-10-11,136365,11704 2005-10-12,136365,11640 2005-10-13,136365,11631 2005-10-14,136365,11722 2005-10-17,136365,11759 2005-10-18,136365,11640 2005-10-19,136365,11813 2005-10-20,136365,11640 2005-10-21,136365,11658 2005-10-24,136365,11850 2005-10-25,136365,11823 2005-10-26,136365,11777 2005-10-27,136365,11649 2005-10-28,136365,11663 2005-10-31,136365,11807 2005-11-01,136365,11872 2005-11-02,136365,12064 2005-11-03,136365,12118 2005-11-04,136365,12102 2005-11-07,136365,12130 2005-11-08,136365,12093 2005-11-09,136365,12111 2005-11-10,136365,12212 2005-11-14,136365,12249 2005-11-15,136365,12203 2005-11-16,136365,12221 2005-11-17,136365,12341 2005-11-18,136365,12396 2005-11-21,136365,12460 2005-11-22,136365,12524 2005-11-23,136365,12570 2005-11-25,136365,12597 2005-11-28,136365,12487 2005-11-29,136365,12487 2005-11-30,136365,12414 2005-12-01,136365,12570 2005-12-02,136365,12570 2005-12-05,136365,12542 2005-12-06,136365,12561 2005-12-07,136365,12496 2005-12-08,136365,12487 2005-12-09,136365,12515 2005-12-12,136365,12533 2005-12-13,136365,12597 2005-12-14,136365,12652 2005-12-15,136365,12537 2005-12-16,136365,12645 2005-12-19,136365,12645 2005-12-20,136365,12669 2005-12-21,136365,12754 2005-12-22,136365,12832 2005-12-23,136365,12864 2005-12-27,136365,12715 2005-12-28,136365,12778 2005-12-29,136365,12754 2005-12-30,136365,12692 2006-01-03,136365,12879 2006-01-04,136365,12981 2006-01-05,136365,12931 2006-01-06,136365,13058 2006-01-09,136365,13044 2006-01-10,136365,12924 2006-01-11,136365,13030 2006-01-12,136365,12954 2006-01-13,136365,12969 2006-01-17,136365,12916 2006-01-18,136365,12893 2006-01-19,136365,13038 2006-01-20,136365,12839 2006-01-23,136365,12893 2006-01-24,136365,13030 2006-01-25,136365,12969 2006-01-26,136365,13106 2006-01-27,136365,13175 2006-01-30,136365,13190 2006-01-31,136365,13244 2006-02-01,136365,13236 2006-02-02,136365,13114 2006-02-03,136365,13061 2006-02-06,136365,13122 2006-02-07,136365,12938 2006-02-08,136365,12977 2006-02-09,136365,12931 2006-02-10,136365,12923 2006-02-13,136365,12809 2006-02-14,136365,12916 2006-02-15,136365,12984 2006-02-16,136365,13114 2006-02-17,136365,13106 2006-02-21,136365,13076 2006-02-22,136365,13167 2006-02-23,136365,13152 2006-02-24,136365,13205 2006-02-27,136365,13259 2006-02-28,136365,13195 2006-03-01,136365,13321 2006-03-02,136365,13304 2006-03-03,136365,13285 2006-03-06,136365,13187 2006-03-07,136365,13134 2006-03-08,136365,13154 2006-03-09,136365,13092 2006-03-10,136365,13186 2006-03-13,136365,13224 2006-03-14,136365,13358 2006-03-15,136365,13424 2006-03-16,136365,13447 2006-03-17,136365,13525 2006-03-20,136365,13588 2006-03-21,136365,13511 2006-03-22,136365,13539 2006-03-23,136365,13412 2006-03-24,136365,13504 2006-03-27,136365,13497 2006-03-28,136365,13425 2006-03-29,136365,13544 2006-03-30,136365,13526 2006-03-31,136365,13494 2006-04-03,136365,13499 2006-04-04,136365,13575 2006-04-05,136365,13636 2006-04-06,136365,13620 2006-04-07,136365,13479 2006-04-10,136365,13486 2006-04-11,136365,13348 2006-04-12,136365,13394 2006-04-13,136365,13432 2006-04-17,136365,13417 2006-04-18,136365,13684 2006-04-19,136365,13814 2006-04-20,136365,13776 2006-04-21,136365,13753 2006-04-24,136365,13692 2006-04-25,136365,13646 2006-04-26,136365,13631 2006-04-27,136365,13615 2006-04-28,136365,13669 2006-05-01,136365,13631 2006-05-02,136365,13692 2006-05-03,136365,13598 2006-05-04,136365,13692 2006-05-05,136365,13865 2006-05-08,136365,13926 2006-05-09,136365,13918 2006-05-10,136365,13872 2006-05-11,136365,13644 2006-05-12,136365,13407 2006-05-15,136365,13323 2006-05-16,136365,13316 2006-05-17,136365,13102 2006-05-18,136365,12988 2006-05-19,136365,13041 2006-05-22,136365,12912 2006-05-23,136365,12858 2006-05-24,136365,12820 2006-05-25,136365,13026 2006-05-26,136365,13125 2006-05-30,136365,12889 2006-05-31,136365,13057 2006-06-01,136365,13278 2006-06-02,136365,13316 2006-06-05,136365,13079 2006-06-06,136365,12856 2006-06-07,136365,12802 2006-06-08,136365,12471 2006-06-09,136365,12552 2006-06-12,136365,12343 2006-06-13,136365,11978 2006-06-14,136365,12147 2006-06-15,136365,12539 2006-06-16,136365,12471 2006-06-19,136365,12431 2006-06-20,136365,12458 2006-06-21,136365,12573 2006-06-22,136365,12579 2006-06-23,136365,12525 2006-06-26,136365,12532 2006-06-27,136365,12424 2006-06-28,136365,12498 2006-06-29,136365,12924 2006-06-30,136365,13100 2006-07-03,136365,13199 2006-07-05,136365,13039 2006-07-06,136365,13054 2006-07-07,136365,12909 2006-07-10,136365,12894 2006-07-11,136365,12955 2006-07-12,136365,12795 2006-07-13,136365,12567 2006-07-14,136365,12468 2006-07-17,136365,12392 2006-07-18,136365,12422 2006-07-19,136365,12727 2006-07-20,136365,12672 2006-07-21,136365,12733 2006-07-24,136365,12903 2006-07-25,136365,12890 2006-07-26,136365,12985 2006-07-27,136365,13052 2006-07-28,136365,13259 2006-07-31,136365,13291 2006-08-01,136365,13164 2006-08-02,136365,13259 2006-08-03,136365,13338 2006-08-04,136365,13299 2006-08-07,136365,13227 2006-08-08,136365,13108 2006-08-09,136365,13013 2006-08-10,136365,13084 2006-08-11,136365,12981 2006-08-14,136365,12997 2006-08-15,136365,13235 2006-08-16,136365,13418 2006-08-17,136365,13434 2006-08-18,136365,13466 2006-08-21,136365,13378 2006-08-22,136365,13352 2006-08-23,136365,13298 2006-08-24,136365,13272 2006-08-25,136365,13212 2006-08-28,136365,13252 2006-08-29,136365,13398 2006-08-30,136365,13398 2006-08-31,136365,13398 2006-09-01,136365,13438 2006-09-05,136365,13538 2006-09-06,136365,13310 2006-09-07,136365,13232 2006-09-08,136365,13247 2006-09-11,136365,13208 2006-09-12,136365,13436 2006-09-13,136365,13538 2006-09-14,136365,13483 2006-09-15,136365,13415 2006-09-18,136365,13442 2006-09-19,136365,13422 2006-09-20,136365,13463 2006-09-21,136365,13551 2006-09-22,136365,13469 2006-09-25,136365,13503 2006-09-26,136365,13530 2006-09-27,136365,13632 2006-09-28,136365,13632 2006-09-29,136365,13632 2006-10-02,136365,13727 2006-10-03,136365,13679 2006-10-04,136365,13801 2006-10-05,136365,13814 2006-10-06,136365,13777 2006-10-10,136365,13824 2006-10-11,136365,13787 2006-10-12,136365,13916 2006-10-13,136365,13944 2006-10-16,136365,13981 2006-10-17,136365,13935 2006-10-18,136365,13954 2006-10-19,136365,13963 2006-10-20,136365,13981 2006-10-23,136365,14065 2006-10-24,136365,14065 2006-10-25,136365,14120 2006-10-26,136365,14185 2006-10-27,136365,14206 2006-10-30,136365,14118 2006-10-31,136365,14152 2006-11-01,136365,14145 2006-11-02,136365,14113 2006-11-03,136365,14161 2006-11-06,136365,14335 2006-11-07,136365,14373 2006-11-08,136365,14401 2006-11-09,136365,14325 2006-11-10,136365,14354 2006-11-13,136365,14391 2006-11-14,136365,14486 2006-11-15,136365,14523 2006-11-16,136365,14561 2006-11-17,136365,14570 2006-11-20,136365,14570 2006-11-21,136365,14589 2006-11-22,136365,14627 2006-11-24,136365,14580 2006-11-27,136365,14382 2006-11-28,136365,14429 2006-11-29,136365,14570 2006-11-30,136365,14580 2006-12-01,136365,14542 2006-12-04,136365,14674 2006-12-05,136365,14731 2006-12-06,136365,14712 2006-12-07,136365,14655 2006-12-08,136365,14684 2006-12-11,136365,14721 2006-12-12,136365,14702 2006-12-13,136365,14721 2006-12-14,136365,14853 2006-12-15,136365,14860 2006-12-18,136365,14840 2006-12-19,136365,14806 2006-12-20,136365,14822 2006-12-21,136365,14751 2006-12-22,136365,14703 2006-12-26,136365,14790 2006-12-27,136365,14932 2006-12-28,136365,14901 2006-12-29,136365,14806 2007-01-03,136365,14806 2007-01-04,136365,14845 2007-01-05,136365,14646 2007-01-08,136365,14639 2007-01-09,136365,14679 2007-01-10,136365,14486 2007-01-11,136365,14592 2007-01-12,136365,14692 2007-01-16,136365,14677 2007-01-17,136365,14654 2007-01-18,136365,14515 2007-01-19,136365,14615 2007-01-22,136365,14531 2007-01-23,136365,14639 2007-01-24,136365,14777 2007-01-25,136365,14623 2007-01-26,136365,14662 2007-01-29,136365,14731 2007-01-30,136365,14816 2007-01-31,136365,14900 2007-02-01,136365,15024 2007-02-02,136365,15062 2007-02-05,136365,15047 2007-02-06,136365,15101 2007-02-07,136365,15185 2007-02-08,136365,15185 2007-02-09,136365,15054 2007-02-12,136365,14985 2007-02-13,136365,15108 2007-02-14,136365,15178 2007-02-15,136365,15201 2007-02-16,136365,15247 2007-02-20,136365,15362 2007-02-21,136365,15386 2007-02-22,136365,15401 2007-02-23,136365,15362 2007-02-26,136365,15316 2007-02-27,136365,14816 2007-02-28,136365,14737 2007-03-01,136365,14699 2007-03-02,136365,14513 2007-03-05,136365,14340 2007-03-06,136365,14578 2007-03-07,136365,14553 2007-03-08,136365,14658 2007-03-09,136365,14679 2007-03-12,136365,14722 2007-03-13,136365,14426 2007-03-14,136365,14512 2007-03-15,136365,14584 2007-03-16,136365,14522 2007-03-19,136365,14691 2007-03-20,136365,14802 2007-03-21,136365,15121 2007-03-22,136365,15115 2007-03-23,136365,15134 2007-03-26,136365,15082 2007-03-27,136365,14988 2007-03-28,136365,14886 2007-03-29,136365,14932 2007-03-30,136365,14926 2007-04-02,136365,14968 2007-04-03,136365,15106 2007-04-04,136365,15123 2007-04-05,136365,15170 2007-04-09,136365,15180 2007-04-10,136365,15329 2007-04-11,136365,15229 2007-04-12,136365,15329 2007-04-13,136365,15406 2007-04-16,136365,15560 2007-04-17,136365,15537 2007-04-18,136365,15498 2007-04-19,136365,15421 2007-04-20,136365,15552 2007-04-23,136365,15560 2007-04-24,136365,15537 2007-04-25,136365,15645 2007-04-26,136365,15675 2007-04-27,136365,15621 2007-04-30,136365,15406 2007-05-01,136365,15429 2007-05-02,136365,15629 2007-05-03,136365,15636 2007-05-04,136365,15765 2007-05-07,136365,15881 2007-05-08,136365,15707 2007-05-09,136365,15799 2007-05-10,136365,15568 2007-05-11,136365,15738 2007-05-14,136365,15645 2007-05-15,136365,15537 2007-05-16,136365,15622 2007-05-17,136365,15591 2007-05-18,136365,15699 2007-05-21,136365,15853 2007-05-22,136365,15938 2007-05-23,136365,15892 2007-05-24,136365,15660 2007-05-25,136365,15761 2007-05-29,136365,15884 2007-05-30,136365,16031 2007-05-31,136365,16100 2007-06-01,136365,16200 2007-06-04,136365,16254 2007-06-05,136365,16235 2007-06-06,136365,16058 2007-06-07,136365,15711 2007-06-08,136365,15849 2007-06-11,136365,15829 2007-06-12,136365,15731 2007-06-13,136365,15842 2007-06-14,136365,15914 2007-06-15,136365,16123 2007-06-18,136365,16156 2007-06-19,136365,16136 2007-06-20,136365,16032 2007-06-21,136365,16071 2007-06-22,136365,16025 2007-06-25,136365,15921 2007-06-26,136365,15960 2007-06-27,136365,15921 2007-06-28,136365,15986 2007-06-29,136365,16123 2007-07-02,136365,16327 2007-07-03,136365,16374 2007-07-05,136365,16429 2007-07-06,136365,16508 2007-07-09,136365,16539 2007-07-10,136365,16296 2007-07-11,136365,16359 2007-07-12,136365,16586 2007-07-13,136365,16633 2007-07-16,136365,16531 2007-07-17,136365,16531 2007-07-18,136365,16492 2007-07-19,136365,16643 2007-07-20,136365,16577 2007-07-23,136365,16597 2007-07-24,136365,16321 2007-07-25,136365,16243 2007-07-26,136365,15908 2007-07-27,136365,15684 2007-07-30,136365,15828 2007-07-31,136365,15692 2007-08-01,136365,15692 2007-08-02,136365,15820 2007-08-03,136365,15364 2007-08-06,136365,15524 2007-08-07,136365,15660 2007-08-08,136365,15956 2007-08-09,136365,15644 2007-08-10,136365,15652 2007-08-13,136365,15620 2007-08-14,136365,15316 2007-08-15,136365,15045 2007-08-16,136365,15125 2007-08-17,136365,15484 2007-08-20,136365,15548 2007-08-21,136365,15596 2007-08-22,136365,15896 2007-08-23,136365,15985 2007-08-24,136365,16210 2007-08-27,136365,16115 2007-08-28,136365,15726 2007-08-29,136365,16094 2007-08-30,136365,16046 2007-08-31,136365,16299 2007-09-04,136365,16442 2007-09-05,136365,16176 2007-09-06,136365,16233 2007-09-07,136365,15957 2007-09-10,136365,15836 2007-09-11,136365,16038 2007-09-12,136365,16014 2007-09-13,136365,16079 2007-09-14,136365,16144 2007-09-17,136365,15961 2007-09-18,136365,16415 2007-09-19,136365,16570 2007-09-20,136365,16584 2007-09-21,136365,16672 2007-09-24,136365,16706 2007-09-25,136365,16679 2007-09-26,136365,16740 2007-09-27,136365,16970 2007-09-28,136365,17058 2007-10-01,136365,17289 2007-10-02,136365,17200 2007-10-03,136365,17126 2007-10-04,136365,17207 2007-10-05,136365,17376 2007-10-09,136365,17466 2007-10-10,136365,17436 2007-10-11,136365,17346 2007-10-12,136365,17426 2007-10-15,136365,17287 2007-10-16,136365,17168 2007-10-17,136365,17197 2007-10-18,136365,17187 2007-10-19,136365,16750 2007-10-22,136365,16810 2007-10-23,136365,16959 2007-10-24,136365,16919 2007-10-25,136365,16899 2007-10-26,136365,17252 2007-10-29,136365,17346 2007-10-30,136365,17286 2007-10-31,136365,17539 2007-11-01,136365,17059 2007-11-02,136365,17076 2007-11-05,136365,16918 2007-11-06,136365,17126 2007-11-07,136365,16634 2007-11-08,136365,16624 2007-11-09,136365,16384 2007-11-13,136365,16705 2007-11-14,136365,16584 2007-11-15,136365,16364 2007-11-16,136365,16454 2007-11-19,136365,16163 2007-11-20,136365,16243 2007-11-21,136365,15983 2007-11-23,136365,16253 2007-11-26,136365,15872 2007-11-27,136365,16113 2007-11-28,136365,16584 2007-11-29,136365,16584 2007-11-30,136365,16715 2007-12-03,136365,16624 2007-12-04,136365,16514 2007-12-05,136365,16775 2007-12-06,136365,17026 2007-12-07,136365,16995 2007-12-10,136365,17126 2007-12-11,136365,16695 2007-12-12,136365,16795 2007-12-13,136365,16815 2007-12-14,136365,16584 2007-12-17,136365,16218 2007-12-18,136365,16320 2007-12-19,136365,16232 2007-12-20,136365,16415 2007-12-21,136365,16690 2007-12-24,136365,16865 2007-12-26,136365,16882 2007-12-27,136365,16557 2007-12-28,136365,16548 2007-12-31,136365,16482 2008-01-02,136365,16265 2008-01-03,136365,16132 2008-01-04,136365,15681 2008-01-07,136365,15701 2008-01-08,136365,15596 2008-01-09,136365,15642 2008-01-10,136365,15688 2008-01-11,136365,15435 2008-01-14,136365,15562 2008-01-15,136365,15225 2008-01-16,136365,15183 2008-01-17,136365,14796 2008-01-18,136365,14703 2008-01-22,136365,14653 2008-01-23,136365,15015 2008-01-24,136365,15141 2008-01-25,136365,15040 2008-01-28,136365,15343 2008-01-29,136365,15461 2008-01-30,136365,15301 2008-01-31,136365,15612 2008-02-01,136365,15966 2008-02-04,136365,15839 2008-02-05,136365,15419 2008-02-06,136365,15233 2008-02-07,136365,15385 2008-02-08,136365,15376 2008-02-11,136365,15452 2008-02-12,136365,15511 2008-02-13,136365,15780 2008-02-14,136365,15536 2008-02-15,136365,15486 2008-02-19,136365,15528 2008-02-20,136365,15671 2008-02-21,136365,15435 2008-02-22,136365,15477 2008-02-25,136365,15772 2008-02-26,136365,15898 2008-02-27,136365,15848 2008-02-28,136365,15685 2008-02-29,136365,15297 2008-03-03,136365,15298 2008-03-04,136365,15239 2008-03-05,136365,15323 2008-03-06,136365,14969 2008-03-07,136365,14848 2008-03-10,136365,14586 2008-03-11,136365,15122 2008-03-12,136365,14997 2008-03-13,136365,15097 2008-03-14,136365,14793 2008-03-17,136365,14612 2008-03-18,136365,15217 2008-03-19,136365,14722 2008-03-20,136365,14921 2008-03-24,136365,15148 2008-03-25,136365,15375 2008-03-26,136365,15485 2008-03-27,136365,15458 2008-03-28,136365,15335 2008-03-31,136365,15423 2008-04-01,136365,15953 2008-04-02,136365,15951 2008-04-03,136365,15979 2008-04-04,136365,15998 2008-04-07,136365,16020 2008-04-08,136365,15837 2008-04-09,136365,15590 2008-04-10,136365,15743 2008-04-11,136365,15412 2008-04-14,136365,15369 2008-04-15,136365,15454 2008-04-16,136365,15862 2008-04-17,136365,15794 2008-04-18,136365,16015 2008-04-21,136365,15990 2008-04-22,136365,15769 2008-04-23,136365,15811 2008-04-24,136365,15947 2008-04-25,136365,16100 2008-04-28,136365,16143 2008-04-29,136365,16049 2008-04-30,136365,16032 2008-05-01,136365,16262 2008-05-02,136365,16253 2008-05-05,136365,16300 2008-05-06,136365,16328 2008-05-07,136365,16124 2008-05-08,136365,16314 2008-05-09,136365,16280 2008-05-12,136365,16459 2008-05-13,136365,16562 2008-05-14,136365,16579 2008-05-15,136365,16741 2008-05-16,136365,16784 2008-05-19,136365,16750 2008-05-20,136365,16699 2008-05-21,136365,16451 2008-05-22,136365,16528 2008-05-23,136365,16365 2008-05-27,136365,16519 2008-05-28,136365,16656 2008-05-29,136365,16776 2008-05-30,136365,16904 2008-06-02,136365,16784 2008-06-03,136365,16767 2008-06-04,136365,16696 2008-06-05,136365,16979 2008-06-06,136365,16527 2008-06-09,136365,16435 2008-06-10,136365,16181 2008-06-11,136365,15956 2008-06-12,136365,15921 2008-06-13,136365,16047 2008-06-16,136365,16097 2008-06-17,136365,16203 2008-06-18,136365,16083 2008-06-19,136365,15899 2008-06-20,136365,15645 2008-06-23,136365,15617 2008-06-24,136365,15631 2008-06-25,136365,15808 2008-06-26,136365,15441 2008-06-27,136365,15504 2008-06-30,136365,15582 2008-07-01,136365,15594 2008-07-02,136365,15161 2008-07-03,136365,14982 2008-07-07,136365,14829 2008-07-08,136365,15184 2008-07-09,136365,14897 2008-07-10,136365,15008 2008-07-11,136365,14989 2008-07-14,136365,14825 2008-07-15,136365,14699 2008-07-16,136365,15098 2008-07-17,136365,15255 2008-07-18,136365,15317 2008-07-21,136365,15518 2008-07-22,136365,15460 2008-07-23,136365,15609 2008-07-24,136365,15395 2008-07-25,136365,15346 2008-07-28,136365,15126 2008-07-29,136365,15457 2008-07-30,136365,15647 2008-07-31,136365,15503 2008-08-01,136365,15494 2008-08-04,136365,15181 2008-08-05,136365,15491 2008-08-06,136365,15631 2008-08-07,136365,15383 2008-08-08,136365,15695 2008-08-11,136365,15912 2008-08-12,136365,15782 2008-08-13,136365,15846 2008-08-14,136365,15979 2008-08-15,136365,15990 2008-08-18,136365,15758 2008-08-19,136365,15585 2008-08-20,136365,15655 2008-08-21,136365,15605 2008-08-22,136365,15688 2008-08-25,136365,15562 2008-08-26,136365,15573 2008-08-27,136365,15633 2008-08-28,136365,15891 2008-08-29,136365,15876 2008-09-02,136365,15735 2008-09-03,136365,15532 2008-09-04,136365,15127 2008-09-05,136365,15167 2008-09-08,136365,15337 2008-09-09,136365,14751 2008-09-10,136365,14942 2008-09-11,136365,15021 2008-09-12,136365,15170 2008-09-15,136365,14655 2008-09-16,136365,14521 2008-09-17,136365,14079 2008-09-18,136365,14433 2008-09-19,136365,15384 2008-09-22,136365,15249 2008-09-23,136365,14897 2008-09-24,136365,14903 2008-09-25,136365,15171 2008-09-26,136365,15069 2008-09-29,136365,13737 2008-09-30,136365,14095 2008-10-01,136365,14093 2008-10-02,136365,13470 2008-10-03,136365,13509 2008-10-06,136365,12731 2008-10-07,136365,12266 2008-10-08,136365,11832 2008-10-09,136365,11265 2008-10-10,136365,11133 2008-10-14,136365,12359 2008-10-15,136365,11238 2008-10-16,136365,11714 2008-10-17,136365,11641 2008-10-20,136365,12197 2008-10-21,136365,11821 2008-10-22,136365,11104 2008-10-23,136365,11244 2008-10-24,136365,10853 2008-10-27,136365,10509 2008-10-28,136365,11754 2008-10-29,136365,11868 2008-10-30,136365,12391 2008-10-31,136365,12361 2008-11-03,136365,12345 2008-11-04,136365,12622 2008-11-05,136365,11984 2008-11-06,136365,11445 2008-11-07,136365,11780 2008-11-10,136365,11632 2008-11-12,136365,10789 2008-11-13,136365,11534 2008-11-14,136365,11052 2008-11-17,136365,10770 2008-11-18,136365,10881 2008-11-19,136365,10216 2008-11-20,136365,9531 2008-11-21,136365,10133 2008-11-24,136365,10792 2008-11-25,136365,10864 2008-11-26,136365,11253 2008-11-28,136365,11362 2008-12-01,136365,10346 2008-12-02,136365,10758 2008-12-03,136365,11041 2008-12-04,136365,10719 2008-12-05,136365,11108 2008-12-08,136365,11536 2008-12-09,136365,11271 2008-12-10,136365,11405 2008-12-11,136365,11084 2008-12-12,136365,11163 2008-12-15,136365,11210 2008-12-16,136365,11878 2008-12-17,136365,11821 2008-12-18,136365,11617 2008-12-19,136365,11724 2008-12-22,136365,11443 2008-12-23,136365,11357 2008-12-24,136365,11377 2008-12-26,136365,11510 2008-12-29,136365,11337 2008-12-30,136365,11679 2008-12-31,136365,12033 2009-01-02,136365,12317 2009-01-05,136365,12364 2009-01-06,136365,12536 2009-01-07,136365,12360 2009-01-08,136365,12496 2009-01-09,136365,12127 2009-01-12,136365,11894 2009-01-13,136365,12016 2009-01-14,136365,11529 2009-01-15,136365,11705 2009-01-16,136365,11815 2009-01-20,136365,11050 2009-01-21,136365,11568 2009-01-22,136365,11276 2009-01-23,136365,11341 2009-01-26,136365,11413 2009-01-27,136365,11544 2009-01-28,136365,11997 2009-01-29,136365,11549 2009-01-30,136365,11323 2009-02-02,136365,11389 2009-02-03,136365,11478 2009-02-04,136365,11453 2009-02-05,136365,11597 2009-02-06,136365,12005 2009-02-09,136365,11983 2009-02-10,136365,11472 2009-02-11,136365,11527 2009-02-12,136365,11583 2009-02-13,136365,11496 2009-02-17,136365,10979 2009-02-18,136365,10821 2009-02-19,136365,10657 2009-02-20,136365,10535 2009-02-23,136365,10135 2009-02-24,136365,10593 2009-02-25,136365,10424 2009-02-26,136365,10255 2009-02-27,136365,10212 2009-03-02,136365,9711 2009-03-03,136365,9636 2009-03-04,136365,9877 2009-03-05,136365,9444 2009-03-06,136365,9458 2009-03-09,136365,9355 2009-03-10,136365,9971 2009-03-11,136365,9994 2009-03-12,136365,10426 2009-03-13,136365,10498 2009-03-16,136365,10433 2009-03-17,136365,10780 2009-03-18,136365,11073 2009-03-19,136365,11163 2009-03-20,136365,11021 2009-03-23,136365,11656 2009-03-24,136365,11417 2009-03-25,136365,11587 2009-03-26,136365,11908 2009-03-27,136365,11641 2009-03-30,136365,11235 2009-03-31,136365,11390 2009-04-01,136365,11573 2009-04-02,136365,11949 2009-04-03,136365,12088 2009-04-06,136365,11969 2009-04-07,136365,11665 2009-04-08,136365,11746 2009-04-09,136365,12365 2009-04-13,136365,12379 2009-04-14,136365,12056 2009-04-15,136365,12223 2009-04-16,136365,12525 2009-04-17,136365,12648 2009-04-20,136365,11987 2009-04-21,136365,12362 2009-04-22,136365,12340 2009-04-23,136365,12309 2009-04-24,136365,12631 2009-04-27,136365,12455 2009-04-28,136365,12492 2009-04-29,136365,12923 2009-04-30,136365,12922 2009-05-01,136365,12921 2009-05-04,136365,13453 2009-05-05,136365,13391 2009-05-06,136365,13673 2009-05-07,136365,13522 2009-05-08,136365,14061 2009-05-11,136365,13763 2009-05-12,136365,13600 2009-05-13,136365,13025 2009-05-14,136365,13242 2009-05-15,136365,13111 2009-05-18,136365,13629 2009-05-19,136365,13640 2009-05-20,136365,13585 2009-05-21,136365,13340 2009-05-22,136365,13273 2009-05-26,136365,13769 2009-05-27,136365,13534 2009-05-28,136365,13645 2009-05-29,136365,13859 2009-06-01,136365,14332 2009-06-02,136365,14402 2009-06-03,136365,14057 2009-06-04,136365,14071 2009-06-05,136365,13994 2009-06-08,136365,13898 2009-06-09,136365,14060 2009-06-10,136365,14158 2009-06-11,136365,14325 2009-06-12,136365,14267 2009-06-15,136365,13800 2009-06-16,136365,13667 2009-06-17,136365,13651 2009-06-18,136365,13705 2009-06-19,136365,13837 2009-06-22,136365,13436 2009-06-23,136365,13591 2009-06-24,136365,13664 2009-06-25,136365,13819 2009-06-26,136365,13844 2009-06-29,136365,13930 2009-06-30,136365,13854 2009-07-01,136365,13998 2009-07-02,136365,13549 2009-07-06,136365,13444 2009-07-07,136365,13164 2009-07-08,136365,13074 2009-07-09,136365,13122 2009-07-10,136365,13114 2009-07-13,136365,13427 2009-07-14,136365,13536 2009-07-15,136365,13975 2009-07-16,136365,14149 2009-07-17,136365,14114 2009-07-20,136365,14440 2009-07-21,136365,14531 2009-07-22,136365,14563 2009-07-23,136365,14762 2009-07-24,136365,14879 2009-07-27,136365,14874 2009-07-28,136365,14847 2009-07-29,136365,14729 2009-07-30,136365,14951 2009-07-31,136365,14950 2009-08-03,136365,15272 2009-08-04,136365,15378 2009-08-05,136365,15354 2009-08-06,136365,15202 2009-08-07,136365,15537 2009-08-10,136365,15472 2009-08-11,136365,15234 2009-08-12,136365,15432 2009-08-13,136365,15559 2009-08-14,136365,15333 2009-08-17,136365,14893 2009-08-18,136365,15116 2009-08-19,136365,15217 2009-08-20,136365,15377 2009-08-21,136365,15671 2009-08-24,136365,15763 2009-08-25,136365,15812 2009-08-26,136365,15719 2009-08-27,136365,15848 2009-08-28,136365,15907 2009-08-31,136365,15820 2009-09-01,136365,15382 2009-09-02,136365,15435 2009-09-03,136365,15624 2009-09-04,136365,15838 2009-09-08,136365,16036 2009-09-09,136365,16262 2009-09-10,136365,16472 2009-09-11,136365,16482 2009-09-14,136365,16641 2009-09-15,136365,16750 2009-09-16,136365,17046 2009-09-17,136365,16962 2009-09-18,136365,16965 2009-09-21,136365,16776 2009-09-22,136365,17008 2009-09-23,136365,16908 2009-09-24,136365,16672 2009-09-25,136365,16601 2009-09-28,136365,16756 2009-09-29,136365,16714 2009-09-30,136365,16791 2009-10-01,136365,16292 2009-10-02,136365,16183 2009-10-05,136365,16333 2009-10-06,136365,16660 2009-10-07,136365,16650 2009-10-08,136365,16947 2009-10-09,136365,17043 2009-10-13,136365,17071 2009-10-14,136365,17371 2009-10-15,136365,17442 2009-10-16,136365,17302 2009-10-19,136365,17464 2009-10-20,136365,17356 2009-10-21,136365,17205 2009-10-22,136365,17389 2009-10-23,136365,17178 2009-10-26,136365,16977 2009-10-27,136365,16920 2009-10-28,136365,16441 2009-10-29,136365,16900 2009-10-30,136365,16421 2009-11-02,136365,16597 2009-11-03,136365,16839 2009-11-04,136365,16732 2009-11-05,136365,17158 2009-11-06,136365,17203 2009-11-09,136365,17591 2009-11-10,136365,17594 2009-11-12,136365,17503 2009-11-13,136365,17604 2009-11-16,136365,17862 2009-11-17,136365,17880 2009-11-18,136365,17875 2009-11-19,136365,17635 2009-11-20,136365,17581 2009-11-23,136365,17821 2009-11-24,136365,17813 2009-11-25,136365,17896 2009-11-27,136365,17591 2009-11-30,136365,17660 2009-12-01,136365,17874 2009-12-02,136365,17882 2009-12-03,136365,17733 2009-12-04,136365,17831 2009-12-07,136365,17787 2009-12-08,136365,17607 2009-12-09,136365,17674 2009-12-10,136365,17779 2009-12-11,136365,17847 2009-12-14,136365,17972 2009-12-15,136365,17839 2009-12-16,136365,18057 2009-12-17,136365,17648 2009-12-18,136365,17801 2009-12-21,136365,17981 2009-12-22,136365,18127 2009-12-23,136365,18275 2009-12-24,136365,18372 2009-12-28,136365,18346 2009-12-29,136365,18314 2009-12-30,136365,18302 2009-12-31,136365,18112 2010-01-04,136365,18466 2010-01-05,136365,18513 2010-01-06,136365,18504 2010-01-07,136365,18426 2010-01-08,136365,18679 2010-01-11,136365,18791 2010-01-12,136365,18615 2010-01-13,136365,18829 2010-01-14,136365,18874 2010-01-15,136365,18637 2010-01-19,136365,18904 2010-01-20,136365,18751 2010-01-21,136365,18522 2010-01-22,136365,18148 2010-01-25,136365,18176 2010-01-26,136365,18058 2010-01-27,136365,18191 2010-01-28,136365,17975 2010-01-29,136365,17789 2010-02-01,136365,18043 2010-02-02,136365,18231 2010-02-03,136365,18115 2010-02-04,136365,17499 2010-02-05,136365,17559 2010-02-08,136365,17436 2010-02-09,136365,17668 2010-02-10,136365,17667 2010-02-11,136365,17968 2010-02-12,136365,18110 2010-02-16,136365,18415 2010-02-17,136365,18535 2010-02-18,136365,18646 2010-02-19,136365,18725 2010-02-22,136365,18730 2010-02-23,136365,18480 2010-02-24,136365,18629 2010-02-25,136365,18655 2010-02-26,136365,18841 2010-03-01,136365,19074 2010-03-02,136365,19146 2010-03-03,136365,19159 2010-03-04,136365,19225 2010-03-05,136365,19510 2010-03-08,136365,19519 2010-03-09,136365,19559 2010-03-10,136365,19666 2010-03-11,136365,19747 2010-03-12,136365,19751 2010-03-15,136365,19739 2010-03-16,136365,19901 2010-03-17,136365,19991 2010-03-18,136365,19815 2010-03-19,136365,19732 2010-03-22,136365,19723 2010-03-23,136365,19821 2010-03-24,136365,19591 2010-03-25,136365,19529 2010-03-26,136365,19538 2010-03-29,136365,19659 2010-03-30,136365,19665 2010-03-31,136365,19592 2010-04-01,136365,19744 2010-04-05,136365,19949 2010-04-06,136365,19998 2010-04-07,136365,19893 2010-04-08,136365,19946 2010-04-09,136365,20220 2010-04-12,136365,20269 2010-04-13,136365,20317 2010-04-14,136365,20676 2010-04-15,136365,20688 2010-04-16,136365,20410 2010-04-19,136365,20316 2010-04-20,136365,20591 2010-04-21,136365,20668 2010-04-22,136365,20888 2010-04-23,136365,21114 2010-04-26,136365,21046 2010-04-27,136365,20521 2010-04-28,136365,20572 2010-04-29,136365,20960 2010-04-30,136365,20488 2010-05-03,136365,20860 2010-05-04,136365,20230 2010-05-05,136365,19912 2010-05-06,136365,19269 2010-05-07,136365,18990 2010-05-10,136365,20060 2010-05-11,136365,20142 2010-05-12,136365,20667 2010-05-13,136365,20496 2010-05-14,136365,20027 2010-05-17,136365,20046 2010-05-18,136365,19709 2010-05-19,136365,19488 2010-05-20,136365,18575 2010-05-21,136365,18872 2010-05-24,136365,18660 2010-05-25,136365,18647 2010-05-26,136365,18724 2010-05-27,136365,19510 2010-05-28,136365,19285 2010-06-01,136365,18739 2010-06-02,136365,19300 2010-06-03,136365,19350 2010-06-04,136365,18592 2010-06-07,136365,18340 2010-06-08,136365,18562 2010-06-09,136365,18519 2010-06-10,136365,19271 2010-06-11,136365,19290 2010-06-14,136365,19458 2010-06-15,136365,19977 2010-06-16,136365,19884 2010-06-17,136365,19929 2010-06-18,136365,19991 2010-06-21,136365,20051 2010-06-22,136365,19832 2010-06-23,136365,19798 2010-06-24,136365,19565 2010-06-25,136365,19649 2010-06-28,136365,19533 2010-06-29,136365,18888 2010-06-30,136365,18779 2010-07-01,136365,18657 2010-07-02,136365,18506 2010-07-06,136365,18365 2010-07-07,136365,19028 2010-07-08,136365,19254 2010-07-09,136365,19494 2010-07-12,136365,19334 2010-07-13,136365,19860 2010-07-14,136365,19817 2010-07-15,136365,19727 2010-07-16,136365,19059 2010-07-19,136365,19158 2010-07-20,136365,19231 2010-07-21,136365,18969 2010-07-22,136365,19474 2010-07-23,136365,19750 2010-07-26,136365,19909 2010-07-27,136365,19878 2010-07-28,136365,19613 2010-07-29,136365,19559 2010-07-30,136365,19609 2010-08-02,136365,19982 2010-08-03,136365,19811 2010-08-04,136365,20024 2010-08-05,136365,19884 2010-08-06,136365,19813 2010-08-09,136365,20010 2010-08-10,136365,19689 2010-08-11,136365,18990 2010-08-12,136365,18910 2010-08-13,136365,18767 2010-08-16,136365,18854 2010-08-17,136365,19176 2010-08-18,136365,19237 2010-08-19,136365,18842 2010-08-20,136365,18826 2010-08-23,136365,18892 2010-08-24,136365,18581 2010-08-25,136365,18526 2010-08-26,136365,18598 2010-08-27,136365,18794 2010-08-30,136365,18687 2010-08-31,136365,18768 2010-09-01,136365,19299 2010-09-02,136365,19382 2010-09-03,136365,19671 2010-09-07,136365,19332 2010-09-08,136365,19469 2010-09-09,136365,19496 2010-09-10,136365,19551 2010-09-13,136365,19937 2010-09-14,136365,19903 2010-09-15,136365,19878 2010-09-16,136365,19802 2010-09-17,136365,19758 2010-09-20,136365,19996 2010-09-21,136365,20106 2010-09-22,136365,20131 2010-09-23,136365,19889 2010-09-24,136365,20308 2010-09-27,136365,20343 2010-09-28,136365,20397 2010-09-29,136365,20421 2010-09-30,136365,20296 2010-10-01,136365,20384 2010-10-04,136365,20229 2010-10-05,136365,20628 2010-10-06,136365,20872 2010-10-07,136365,20965 2010-10-08,136365,21093 2010-10-12,136365,21177 2010-10-13,136365,21330 2010-10-14,136365,21253 2010-10-15,136365,21296 2010-10-18,136365,21449 2010-10-19,136365,21109 2010-10-20,136365,21335 2010-10-21,136365,21373 2010-10-22,136365,21425 2010-10-25,136365,21471 2010-10-26,136365,21471 2010-10-27,136365,21416 2010-10-28,136365,21660 2010-10-29,136365,21657 2010-11-01,136365,21669 2010-11-02,136365,21976 2010-11-03,136365,22033 2010-11-04,136365,22510 2010-11-05,136365,22600 2010-11-08,136365,22555 2010-11-09,136365,22381 2010-11-10,136365,22483 2010-11-12,136365,22124 2010-11-15,136365,22099 2010-11-16,136365,21747 2010-11-17,136365,21755 2010-11-18,136365,22090 2010-11-19,136365,22147 2010-11-22,136365,22113 2010-11-23,136365,21798 2010-11-24,136365,22124 2010-11-26,136365,21964 2010-11-29,136365,21940 2010-11-30,136365,21808 2010-12-01,136365,22283 2010-12-02,136365,22569 2010-12-03,136365,22628 2010-12-06,136365,22600 2010-12-07,136365,22612 2010-12-08,136365,22701 2010-12-09,136365,22790 2010-12-10,136365,22928 2010-12-13,136365,22932 2010-12-14,136365,22953 2010-12-15,136365,22581 2010-12-16,136365,22759 2010-12-17,136365,22528 2010-12-20,136365,22602 2010-12-21,136365,22816 2010-12-22,136365,22858 2010-12-23,136365,22812 2010-12-27,136365,22864 2010-12-28,136365,22813 2010-12-29,136365,22890 2010-12-30,136365,22896 2010-12-31,136365,22787 2011-01-03,136365,23128 2011-01-04,136365,22886 2011-01-05,136365,22717 2011-01-06,136365,22610 2011-01-07,136365,22554 2011-01-10,136365,22378 2011-01-11,136365,22496 2011-01-12,136365,22668 2011-01-13,136365,22645 2011-01-14,136365,22806 2011-01-18,136365,22881 2011-01-19,136365,22397 2011-01-20,136365,22184 2011-01-21,136365,22102 2011-01-24,136365,22302 2011-01-25,136365,22317 2011-01-26,136365,22615 2011-01-27,136365,22708 2011-01-28,136365,22220 2011-01-31,136365,22396 2011-02-01,136365,22806 2011-02-02,136365,22747 2011-02-03,136365,22818 2011-02-04,136365,22877 2011-02-07,136365,23086 2011-02-08,136365,23208 2011-02-09,136365,23108 2011-02-10,136365,23210 2011-02-11,136365,23451 2011-02-14,136365,23573 2011-02-15,136365,23428 2011-02-16,136365,23634 2011-02-17,136365,23764 2011-02-18,136365,23758 2011-02-22,136365,23140 2011-02-23,136365,22812 2011-02-24,136365,22873 2011-02-25,136365,23360 2011-02-28,136365,23598 2011-03-01,136365,23212 2011-03-02,136365,23270 2011-03-03,136365,23691 2011-03-04,136365,23526 2011-03-07,136365,23301 2011-03-08,136365,23531 2011-03-09,136365,23489 2011-03-10,136365,23027 2011-03-11,136365,23188 2011-03-14,136365,23049 2011-03-15,136365,22809 2011-03-16,136365,22411 2011-03-17,136365,23059 2011-03-18,136365,23237 2011-03-21,136365,23845 2011-03-22,136365,23849 2011-03-23,136365,23799 2011-03-24,136365,24047 2011-03-25,136365,24149 2011-03-28,136365,24076 2011-03-29,136365,24263 2011-03-30,136365,24459 2011-03-31,136365,24445 2011-04-01,136365,24573 2011-04-04,136365,24595 2011-04-05,136365,24614 2011-04-06,136365,24662 2011-04-07,136365,24603 2011-04-08,136365,24937 2011-04-11,136365,24755 2011-04-12,136365,24469 2011-04-13,136365,24543 2011-04-14,136365,24594 2011-04-15,136365,24797 2011-04-18,136365,24430 2011-04-19,136365,24523 2011-04-20,136365,24959 2011-04-21,136365,25147 2011-04-25,136365,25124 2011-04-26,136365,25361 2011-04-27,136365,25526 2011-04-28,136365,25596 2011-04-29,136365,25697 2011-05-02,136365,25517 2011-05-03,136365,25227 2011-05-04,136365,24866 2011-05-05,136365,24414 2011-05-06,136365,24517 2011-05-09,136365,24525 2011-05-10,136365,24831 2011-05-11,136365,24490 2011-05-12,136365,24630 2011-05-13,136365,24333 2011-05-16,136365,24044 2011-05-17,136365,23940 2011-05-18,136365,24309 2011-05-19,136365,24352 2011-05-20,136365,24200 2011-05-23,136365,23804 2011-05-24,136365,23744 2011-05-25,136365,23979 2011-05-26,136365,24221 2011-05-27,136365,24394 2011-05-31,136365,24671 2011-06-01,136365,24012 2011-06-02,136365,24006 2011-06-03,136365,24054 2011-06-06,136365,23972 2011-06-07,136365,24070 2011-06-08,136365,23809 2011-06-09,136365,23846 2011-06-10,136365,23476 2011-06-13,136365,23494 2011-06-14,136365,23813 2011-06-15,136365,23138 2011-06-16,136365,23038 2011-06-17,136365,23255 2011-06-20,136365,23150 2011-06-21,136365,23542 2011-06-22,136365,23442 2011-06-23,136365,23174 2011-06-24,136365,23077 2011-06-27,136365,23095 2011-06-28,136365,23319 2011-06-29,136365,23755 2011-06-30,136365,24145 2011-07-01,136365,24527 2011-07-05,136365,24571 2011-07-06,136365,24666 2011-07-07,136365,24980 2011-07-08,136365,24837 2011-07-11,136365,24264 2011-07-12,136365,24160 2011-07-13,136365,24315 2011-07-14,136365,23986 2011-07-15,136365,24178 2011-07-18,136365,23827 2011-07-19,136365,24318 2011-07-20,136365,24640 2011-07-21,136365,25065 2011-07-22,136365,25247 2011-07-25,136365,25084 2011-07-26,136365,25279 2011-07-27,136365,24722 2011-07-28,136365,24641 2011-07-29,136365,24587 2011-08-01,136365,24468 2011-08-02,136365,23694 2011-08-03,136365,23852 2011-08-04,136365,22384 2011-08-05,136365,21999 2011-08-08,136365,20116 2011-08-09,136365,21443 2011-08-10,136365,20594 2011-08-11,136365,21674 2011-08-12,136365,21777 2011-08-15,136365,22395 2011-08-16,136365,22031 2011-08-17,136365,21951 2011-08-18,136365,20721 2011-08-19,136365,20362 2011-08-22,136365,20577 2011-08-23,136365,21072 2011-08-24,136365,21097 2011-08-25,136365,20757 2011-08-26,136365,20949 2011-08-29,136365,21352 2011-08-30,136365,21257 2011-08-31,136365,21709 2011-09-01,136365,21681 2011-09-02,136365,21031 2011-09-06,136365,20920 2011-09-07,136365,21739 2011-09-08,136365,21404 2011-09-09,136365,20805 2011-09-12,136365,20932 2011-09-13,136365,21277 2011-09-14,136365,21647 2011-09-15,136365,22170 2011-09-16,136365,22120 2011-09-19,136365,21575 2011-09-20,136365,21689 2011-09-21,136365,21092 2011-09-22,136365,20390 2011-09-23,136365,20618 2011-09-26,136365,20961 2011-09-27,136365,21530 2011-09-28,136365,21199 2011-09-29,136365,21668 2011-09-30,136365,20958 2011-10-03,136365,20341 2011-10-04,136365,20641 2011-10-05,136365,20958 2011-10-06,136365,21557 2011-10-07,136365,21383 2011-10-11,136365,22124 2011-10-12,136365,22344 2011-10-13,136365,22279 2011-10-14,136365,22667 2011-10-17,136365,22228 2011-10-18,136365,22683 2011-10-19,136365,22399 2011-10-20,136365,22501 2011-10-21,136365,22925 2011-10-24,136365,23220 2011-10-25,136365,22755 2011-10-26,136365,22995 2011-10-27,136365,23785 2011-10-28,136365,23623 2011-10-31,136365,22461 2011-11-01,136365,21802 2011-11-02,136365,22285 2011-11-03,136365,22794 2011-11-04,136365,22757 2011-11-07,136365,22902 2011-11-08,136365,23185 2011-11-09,136365,22336 2011-11-10,136365,22532 2011-11-14,136365,22755 2011-11-15,136365,22868 2011-11-16,136365,22495 2011-11-17,136365,22118 2011-11-18,136365,22110 2011-11-21,136365,21699 2011-11-22,136365,21611 2011-11-23,136365,21135 2011-11-25,136365,21081 2011-11-28,136365,21701 2011-11-29,136365,21758 2011-11-30,136365,22703 2011-12-01,136365,22660 2011-12-02,136365,22656 2011-12-05,136365,22890 2011-12-06,136365,22915 2011-12-07,136365,22969 2011-12-08,136365,22484 2011-12-09,136365,22864 2011-12-12,136365,22523 2011-12-13,136365,22332 2011-12-14,136365,22082 2011-12-15,136365,22160 2011-12-16,136365,22195 2011-12-19,136365,21884 2011-12-20,136365,22683 2011-12-21,136365,22745 2011-12-22,136365,22943 2011-12-23,136365,23059 2011-12-27,136365,23123 2011-12-28,136365,22692 2011-12-29,136365,22979 2011-12-30,136365,22891 2012-01-03,136365,23189 2012-01-04,136365,23096 2012-01-05,136365,22720 2012-01-06,136365,22561 2012-01-09,136365,22535 2012-01-10,136365,22922 2012-01-11,136365,22765 2012-01-12,136365,22865 2012-01-13,136365,22716 2012-01-17,136365,22767 2012-01-18,136365,23137 2012-01-19,136365,23273 2012-01-20,136365,23280 2012-01-23,136365,23261 2012-01-24,136365,23381 2012-01-25,136365,23660 2012-01-26,136365,23555 2012-01-27,136365,23715 2012-01-30,136365,23573 2012-01-31,136365,23568 2012-02-01,136365,24032 2012-02-02,136365,24116 2012-02-03,136365,24583 2012-02-06,136365,24557 2012-02-07,136365,24563 2012-02-08,136365,24601 2012-02-09,136365,24604 2012-02-10,136365,24334 2012-02-13,136365,24607 2012-02-14,136365,24539 2012-02-15,136365,24425 2012-02-16,136365,24843 2012-02-17,136365,24801 2012-02-21,136365,24670 2012-02-22,136365,24528 2012-02-23,136365,24801 2012-02-24,136365,24788 2012-02-27,136365,24787 2012-02-28,136365,24884 2012-02-29,136365,24696 2012-03-01,136365,24857 2012-03-02,136365,24732 2012-03-05,136365,24644 2012-03-06,136365,24238 2012-03-07,136365,24434 2012-03-08,136365,24692 2012-03-09,136365,24823 2012-03-12,136365,24802 2012-03-13,136365,25270 2012-03-14,136365,25202 2012-03-15,136365,25370 2012-03-16,136365,25387 2012-03-19,136365,25475 2012-03-20,136365,25199 2012-03-21,136365,25059 2012-03-22,136365,24961 2012-03-23,136365,25012 2012-03-26,136365,25362 2012-03-27,136365,25274 2012-03-28,136365,25149 2012-03-29,136365,25112 2012-03-30,136365,25182 2012-04-02,136365,25381 2012-04-03,136365,25295 2012-04-04,136365,25008 2012-04-05,136365,24988 2012-04-09,136365,24685 2012-04-10,136365,24107 2012-04-11,136365,24427 2012-04-12,136365,24846 2012-04-13,136365,24529 2012-04-16,136365,24537 2012-04-17,136365,24904 2012-04-18,136365,24774 2012-04-19,136365,24698 2012-04-20,136365,24774 2012-04-23,136365,24465 2012-04-24,136365,24557 2012-04-25,136365,24992 2012-04-26,136365,25194 2012-04-27,136365,25354 2012-04-30,136365,25144 2012-05-01,136365,25193 2012-05-02,136365,25240 2012-05-03,136365,25227 2012-05-04,136365,24723 2012-05-07,136365,24730 2012-05-08,136365,24433 2012-05-09,136365,24323 2012-05-10,136365,24399 2012-05-11,136365,24388 2012-05-14,136365,24061 2012-05-15,136365,23967 2012-05-16,136365,23796 2012-05-17,136365,23182 2012-05-18,136365,22918 2012-05-21,136365,23466 2012-05-22,136365,23424 2012-05-23,136365,23558 2012-05-24,136365,23607 2012-05-25,136365,23599 2012-05-29,136365,23915 2012-05-30,136365,23448 2012-05-31,136365,23399 2012-06-01,136365,22664 2012-06-04,136365,22581 2012-06-05,136365,22692 2012-06-06,136365,23429 2012-06-07,136365,23526 2012-06-08,136365,23419 2012-06-11,136365,23195 2012-06-12,136365,23549 2012-06-13,136365,23413 2012-06-14,136365,23516 2012-06-15,136365,23902 2012-06-18,136365,23864 2012-06-19,136365,24216 2012-06-20,136365,24410 2012-06-21,136365,23806 2012-06-22,136365,23857 2012-06-25,136365,23561 2012-06-26,136365,23504 2012-06-27,136365,23761 2012-06-28,136365,23765 2012-06-29,136365,24625 2012-07-02,136365,24827 2012-07-03,136365,25131 2012-07-05,136365,25114 2012-07-06,136365,24813 2012-07-09,136365,24728 2012-07-10,136365,24445 2012-07-11,136365,24358 2012-07-12,136365,24289 2012-07-13,136365,24639 2012-07-16,136365,24518 2012-07-17,136365,24643 2012-07-18,136365,24792 2012-07-19,136365,25094 2012-07-20,136365,24642 2012-07-23,136365,24026 2012-07-24,136365,23901 2012-07-25,136365,23849 2012-07-26,136365,24660 2012-07-27,136365,25197 2012-07-30,136365,25098 2012-07-31,136365,24952 2012-08-01,136365,24640 2012-08-02,136365,24526 2012-08-03,136365,25056 2012-08-06,136365,25211 2012-08-07,136365,25438 2012-08-08,136365,25427 2012-08-09,136365,25509 2012-08-10,136365,25523 2012-08-13,136365,25477 2012-08-14,136365,25420 2012-08-15,136365,25606 2012-08-16,136365,25845 2012-08-17,136365,25991 2012-08-20,136365,25915 2012-08-21,136365,25911 2012-08-22,136365,25813 2012-08-23,136365,25643 2012-08-24,136365,25625 2012-08-27,136365,25680 2012-08-28,136365,25587 2012-08-29,136365,25519 2012-08-30,136365,25279 2012-08-31,136365,25423 2012-09-04,136365,25246 2012-09-05,136365,25217 2012-09-06,136365,25713 2012-09-07,136365,25863 2012-09-10,136365,25755 2012-09-11,136365,25817 2012-09-12,136365,25928 2012-09-13,136365,26226 2012-09-14,136365,26514 2012-09-17,136365,26407 2012-09-18,136365,26232 2012-09-19,136365,26398 2012-09-20,136365,26109 2012-09-21,136365,26284 2012-09-24,136365,26102 2012-09-25,136365,25959 2012-09-26,136365,25689 2012-09-27,136365,26008 2012-09-28,136365,25581 2012-10-01,136365,25820 2012-10-02,136365,25820 2012-10-03,136365,25696 2012-10-04,136365,25892 2012-10-05,136365,25892 2012-10-09,136365,25548 2012-10-10,136365,25392 2012-10-11,136365,25401 2012-10-12,136365,25326 2012-10-15,136365,25531 2012-10-16,136365,25793 2012-10-17,136365,25902 2012-10-18,136365,25840 2012-10-19,136365,25412 2012-10-22,136365,25424 2012-10-23,136365,25056 2012-10-24,136365,24980 2012-10-25,136365,25055 2012-10-26,136365,24980 2012-10-31,136365,25001 2012-11-01,136365,25154 2012-11-02,136365,24818 2012-11-05,136365,24952 2012-11-06,136365,25162 2012-11-07,136365,24587 2012-11-08,136365,24288 2012-11-09,136365,24329 2012-11-13,136365,24244 2012-11-14,136365,23917 2012-11-15,136365,23880 2012-11-16,136365,23998 2012-11-19,136365,24476 2012-11-20,136365,24494 2012-11-21,136365,24551 2012-11-23,136365,24874 2012-11-26,136365,24824 2012-11-27,136365,24697 2012-11-28,136365,24898 2012-11-29,136365,25009 2012-11-30,136365,25012 2012-12-03,136365,24895 2012-12-04,136365,24853 2012-12-05,136365,24901 2012-12-06,136365,24989 2012-12-07,136365,25064 2012-12-10,136365,25073 2012-12-11,136365,25238 2012-12-12,136365,25254 2012-12-13,136365,25101 2012-12-14,136365,24998 2012-12-17,136365,25070 2012-12-18,136365,25262 2012-12-19,136365,25512 2012-12-20,136365,25647 2012-12-21,136365,25457 2012-12-24,136365,25395 2012-12-26,136365,25211 2012-12-27,136365,25198 2012-12-28,136365,25026 2012-12-31,136365,25491 2013-01-02,136365,26161 2013-01-03,136365,26202 2013-01-04,136365,26408 2013-01-07,136365,26257 2013-01-08,136365,26147 2013-01-09,136365,26253 2013-01-10,136365,26663 2013-01-11,136365,26673 2013-01-14,136365,26684 2013-01-15,136365,26820 2013-01-16,136365,26743 2013-01-17,136365,26953 2013-01-18,136365,27017 2013-01-22,136365,27214 2013-01-23,136365,27185 2013-01-24,136365,27289 2013-01-25,136365,27507 2013-01-28,136365,27509 2013-01-29,136365,27494 2013-01-30,136365,27290 2013-01-31,136365,27409 2013-02-01,136365,27660 2013-02-04,136365,27355 2013-02-05,136365,27591 2013-02-06,136365,27703 2013-02-07,136365,27629 2013-02-08,136365,27826 2013-02-11,136365,27785 2013-02-12,136365,27881 2013-02-13,136365,27954 2013-02-14,136365,28023 2013-02-15,136365,27989 2013-02-19,136365,28195 2013-02-20,136365,27679 2013-02-21,136365,27401 2013-02-22,136365,27697 2013-02-25,136365,27154 2013-02-26,136365,27301 2013-02-27,136365,27657 2013-02-28,136365,27790 2013-03-01,136365,27844 2013-03-04,136365,27965 2013-03-05,136365,28248 2013-03-06,136365,28295 2013-03-07,136365,28364 2013-03-08,136365,28519 2013-03-11,136365,28597 2013-03-12,136365,28534 2013-03-13,136365,28597 2013-03-14,136365,28775 2013-03-15,136365,28728 2013-03-18,136365,28579 2013-03-19,136365,28489 2013-03-20,136365,28599 2013-03-21,136365,28556 2013-03-22,136365,28565 2013-03-25,136365,28442 2013-03-26,136365,28416 2013-03-27,136365,28418 2013-03-28,136365,28534 2013-04-01,136365,28365 2013-04-02,136365,28445 2013-04-03,136365,28115 2013-04-04,136365,28243 2013-04-05,136365,28140 2013-04-08,136365,28269 2013-04-09,136365,28256 2013-04-10,136365,28667 2013-04-11,136365,28778 2013-04-12,136365,28677 2013-04-15,136365,27705 2013-04-16,136365,28176 2013-04-17,136365,27731 2013-04-18,136365,27562 2013-04-19,136365,27910 2013-04-22,136365,27995 2013-04-23,136365,28371 2013-04-24,136365,28485 2013-04-25,136365,28673 2013-04-26,136365,28550 2013-04-29,136365,28757 2013-04-30,136365,28943 2013-05-01,136365,28424 2013-05-02,136365,28775 2013-05-03,136365,29195 2013-05-06,136365,29134 2013-05-07,136365,29163 2013-05-08,136365,29527 2013-05-09,136365,29407 2013-05-10,136365,29623 2013-05-13,136365,29585 2013-05-14,136365,29927 2013-05-15,136365,30032 2013-05-16,136365,29887 2013-05-17,136365,30183 2013-05-20,136365,30211 2013-05-21,136365,30251 2013-05-22,136365,29769 2013-05-23,136365,29770 2013-05-24,136365,29710 2013-05-28,136365,29989 2013-05-29,136365,29718 2013-05-30,136365,29923 2013-05-31,136365,29617 2013-06-03,136365,29639 2013-06-04,136365,29429 2013-06-05,136365,28921 2013-06-06,136365,28956 2013-06-07,136365,29195 2013-06-10,136365,29320 2013-06-11,136365,29122 2013-06-12,136365,28928 2013-06-13,136365,29296 2013-06-14,136365,29140 2013-06-17,136365,29458 2013-06-18,136365,29593 2013-06-19,136365,29039 2013-06-20,136365,28239 2013-06-21,136365,28047 2013-06-24,136365,27585 2013-06-25,136365,27937 2013-06-26,136365,28006 2013-06-27,136365,28429 2013-06-28,136365,28286 2013-07-01,136365,28641 2013-07-02,136365,28611 2013-07-03,136365,28636 2013-07-05,136365,28997 2013-07-08,136365,29082 2013-07-09,136365,29348 2013-07-10,136365,29390 2013-07-11,136365,29778 2013-07-12,136365,29894 2013-07-15,136365,30017 2013-07-16,136365,29843 2013-07-17,136365,29977 2013-07-18,136365,30128 2013-07-19,136365,30163 2013-07-22,136365,30397 2013-07-23,136365,30421 2013-07-24,136365,30519 2013-07-25,136365,30339 2013-07-26,136365,30244 2013-07-29,136365,30089 2013-07-30,136365,30204 2013-07-31,136365,30285 2013-08-01,136365,30780 2013-08-02,136365,30780 2013-08-05,136365,30814 2013-08-06,136365,30492 2013-08-07,136365,30297 2013-08-08,136365,30470 2013-08-09,136365,30467 2013-08-12,136365,30533 2013-08-13,136365,30480 2013-08-14,136365,30332 2013-08-15,136365,29820 2013-08-16,136365,29728 2013-08-19,136365,29462 2013-08-20,136365,29845 2013-08-21,136365,29672 2013-08-22,136365,29883 2013-08-23,136365,30048 2013-08-26,136365,29999 2013-08-27,136365,29454 2013-08-28,136365,29381 2013-08-29,136365,29333 2013-08-30,136365,29082 2013-09-03,136365,29548 2013-09-04,136365,29718 2013-09-05,136365,29809 2013-09-06,136365,29856 2013-09-09,136365,30307 2013-09-10,136365,30583 2013-09-11,136365,30625 2013-09-12,136365,30483 2013-09-13,136365,30582 2013-09-16,136365,30953 2013-09-17,136365,30796 2013-09-18,136365,31708 2013-09-19,136365,31573 2013-09-20,136365,31436 2013-09-23,136365,31373 2013-09-24,136365,31353 2013-09-25,136365,31370 2013-09-26,136365,31417 2013-09-27,136365,31480 2013-09-30,136365,31178 2013-10-01,136365,31314 2013-10-02,136365,31234 2013-10-03,136365,31219 2013-10-04,136365,31154 2013-10-07,136365,30954 2013-10-08,136365,30681 2013-10-09,136365,30705 2013-10-10,136365,31264 2013-10-11,136365,31461 2013-10-15,136365,31366 2013-10-16,136365,31804 2013-10-17,136365,32020 2013-10-18,136365,32230 2013-10-21,136365,32234 2013-10-22,136365,32419 2013-10-23,136365,32266 2013-10-24,136365,32372 2013-10-25,136365,32514 2013-10-28,136365,32587 2013-10-29,136365,32551 2013-10-30,136365,32643 2013-10-31,136365,32383 2013-11-01,136365,32036 2013-11-04,136365,32303 2013-11-05,136365,32182 2013-11-06,136365,32070 2013-11-07,136365,31655 2013-11-08,136365,32080 2013-11-12,136365,32030 2013-11-13,136365,32299 2013-11-14,136365,32461 2013-11-15,136365,32598 2013-11-18,136365,32479 2013-11-19,136365,32419 2013-11-20,136365,32303 2013-11-21,136365,32568 2013-11-22,136365,32733 2013-11-25,136365,32693 2013-11-26,136365,32702 2013-11-27,136365,32790 2013-11-29,136365,32766 2013-12-02,136365,32679 2013-12-03,136365,32576 2013-12-04,136365,32542 2013-12-05,136365,32402 2013-12-06,136365,32770 2013-12-09,136365,32831 2013-12-10,136365,32727 2013-12-11,136365,32360 2013-12-12,136365,32246 2013-12-13,136365,32244 2013-12-16,136365,32465 2013-12-17,136365,32324 2013-12-18,136365,32633 2013-12-19,136365,32442 2013-12-20,136365,32887 2013-12-23,136365,33147 2013-12-24,136365,33291 2013-12-26,136365,33338 2013-12-27,136365,33312 2013-12-30,136365,33333 2013-12-31,136365,33472 2014-01-02,136365,33151 2014-01-03,136365,33257 2014-01-06,136365,33164 2014-01-07,136365,33199 2014-01-08,136365,33337 2014-01-09,136365,33155 2014-01-10,136365,33465 2014-01-13,136365,33011 2014-01-14,136365,33469 2014-01-15,136365,33644 2014-01-16,136365,33660 2014-01-17,136365,33541 2014-01-21,136365,33699 2014-01-22,136365,33876 2014-01-23,136365,33614 2014-01-24,136365,32774 2014-01-27,136365,32406 2014-01-28,136365,32753 2014-01-29,136365,32375 2014-01-30,136365,32850 2014-01-31,136365,32676 2014-02-03,136365,31679 2014-02-04,136365,31979 2014-02-05,136365,31825 2014-02-06,136365,32177 2014-02-07,136365,32563 2014-02-10,136365,32644 2014-02-11,136365,32948 2014-02-12,136365,33094 2014-02-13,136365,33445 2014-02-14,136365,33513 2014-02-18,136365,33823 2014-02-19,136365,33557 2014-02-20,136365,33897 2014-02-21,136365,33942 2014-02-24,136365,34191 2014-02-25,136365,34192 2014-02-26,136365,34341 2014-02-27,136365,34525 2014-02-28,136365,34747 2014-03-03,136365,34506 2014-03-04,136365,35079 2014-03-05,136365,35068 2014-03-06,136365,35116 2014-03-07,136365,35124 2014-03-10,136365,35080 2014-03-11,136365,34874 2014-03-12,136365,34916 2014-03-13,136365,34504 2014-03-14,136365,34460 2014-03-17,136365,34761 2014-03-18,136365,35052 2014-03-19,136365,34743 2014-03-20,136365,34564 2014-03-21,136365,34655 2014-03-24,136365,34539 2014-03-25,136365,34832 2014-03-26,136365,35123 2014-03-27,136365,35065 2014-03-28,136365,35217 2014-03-31,136365,35565 2014-04-01,136365,35865 2014-04-02,136365,35972 2014-04-03,136365,35870 2014-04-04,136365,35358 2014-04-07,136365,34925 2014-04-08,136365,34923 2014-04-09,136365,35395 2014-04-10,136365,34499 2014-04-11,136365,34019 2014-04-14,136365,34147 2014-04-15,136365,34317 2014-04-16,136365,34748 2014-04-17,136365,34886 2014-04-21,136365,35042 2014-04-22,136365,35415 2014-04-23,136365,35224 2014-04-24,136365,35159 2014-04-25,136365,34594 2014-04-28,136365,34412 2014-04-29,136365,34614 2014-04-30,136365,34819 2014-05-01,136365,34894 2014-05-02,136365,34972 2014-05-05,136365,34953 2014-05-06,136365,35056 2014-05-07,136365,34846 2014-05-08,136365,35093 2014-05-09,136365,35263 2014-05-12,136365,35896 2014-05-13,136365,35678 2014-05-14,136365,35325 2014-05-15,136365,35070 2014-05-16,136365,35224 2014-05-19,136365,35520 2014-05-20,136365,35103 2014-05-21,136365,35315 2014-05-22,136365,35558 2014-05-23,136365,35848 2014-05-27,136365,36202 2014-05-28,136365,36092 2014-05-29,136365,36254 2014-05-30,136365,36144 2014-06-02,136365,36147 2014-06-03,136365,36126 2014-06-04,136365,36136 2014-06-05,136365,36229 2014-06-06,136365,36447 2014-06-09,136365,36466 2014-06-10,136365,36438 2014-06-11,136365,36396 2014-06-12,136365,36434 2014-06-13,136365,36353 2014-06-16,136365,36277 2014-06-17,136365,36257 2014-06-18,136365,36587 2014-06-19,136365,36825 2014-06-20,136365,36661 2014-06-23,136365,36596 2014-06-24,136365,36529 2014-06-25,136365,36312 2014-06-26,136365,36311 2014-06-27,136365,36365 2014-06-30,136365,36475 2014-07-01,136365,36800 2014-07-02,136365,36635 2014-07-03,136365,36839 2014-07-07,136365,36360 2014-07-08,136365,35980 2014-07-09,136365,36091 2014-07-10,136365,35863 2014-07-11,136365,35830 2014-07-14,136365,35996 2014-07-15,136365,35756 2014-07-16,136365,35739 2014-07-17,136365,35282 2014-07-18,136365,35226 2014-07-21,136365,35138 2014-07-22,136365,35408 2014-07-23,136365,35466 2014-07-24,136365,35545 2014-07-25,136365,35377 2014-07-28,136365,35272 2014-07-29,136365,35224 2014-07-30,136365,35318 2014-07-31,136365,34589 2014-08-01,136365,34506 2014-08-04,136365,34747 2014-08-05,136365,34579 2014-08-06,136365,34603 2014-08-07,136365,34447 2014-08-08,136365,34783 2014-08-11,136365,35032 2014-08-12,136365,34841 2014-08-13,136365,35138 2014-08-14,136365,35268 2014-08-15,136365,35269 2014-08-18,136365,35706 2014-08-19,136365,35848 2014-08-20,136365,35856 2014-08-21,136365,35905 2014-08-22,136365,35703 2014-08-25,136365,35936 2014-08-26,136365,36076 2014-08-27,136365,36136 2014-08-28,136365,35892 2014-08-29,136365,35926 2014-09-02,136365,35907 2014-09-03,136365,36181 2014-09-04,136365,36041 2014-09-05,136365,36166 2014-09-08,136365,36170 2014-09-09,136365,35828 2014-09-10,136365,35965 2014-09-11,136365,36139 2014-09-12,136365,35803 2014-09-15,136365,35741 2014-09-16,136365,35830 2014-09-17,136365,35712 2014-09-18,136365,35858 2014-09-19,136365,35818 2014-09-22,136365,35583 2014-09-23,136365,35359 2014-09-24,136365,35379 2014-09-25,136365,34988 2014-09-26,136365,35031 2014-09-29,136365,34882 2014-09-30,136365,34844 2014-10-01,136365,34553 2014-10-02,136365,33967 2014-10-03,136365,33832 2014-10-06,136365,34123 2014-10-07,136365,33747 2014-10-08,136365,34140 2014-10-09,136365,33363 2014-10-10,136365,32983 2014-10-14,136365,32493 2014-10-15,136365,32231 2014-10-16,136365,32237 2014-10-17,136365,32653 2014-10-20,136365,32953 2014-10-21,136365,33599 2014-10-22,136365,33357 2014-10-23,136365,33768 2014-10-24,136365,34006 2014-10-27,136365,33956 2014-10-28,136365,34222 2014-10-29,136365,34167 2014-10-30,136365,34282 2014-10-31,136365,34958 2014-11-03,136365,34662 2014-11-04,136365,34454 2014-11-05,136365,34490 2014-11-06,136365,34712 2014-11-07,136365,34731 2014-11-10,136365,34841 2014-11-12,136365,34852 2014-11-13,136365,34873 2014-11-14,136365,34886 2014-11-17,136365,34913 2014-11-18,136365,35100 2014-11-19,136365,35049 2014-11-20,136365,35120 2014-11-21,136365,35309 2014-11-24,136365,35410 2014-11-25,136365,35374 2014-11-26,136365,35481 2014-11-28,136365,35393 2014-12-01,136365,35153 2014-12-02,136365,35379 2014-12-03,136365,35522 2014-12-04,136365,35481 2014-12-05,136365,35541 2014-12-08,136365,35288 2014-12-09,136365,35280 2014-12-10,136365,34706 2014-12-11,136365,34872 2014-12-12,136365,34308 2014-12-15,136365,33804 2014-12-16,136365,34006 2014-12-17,136365,34038 2014-12-18,136365,34628 2014-12-19,136365,34789 2014-12-22,136365,34927 2014-12-23,136365,34990 2014-12-24,136365,35081 2014-12-26,136365,35270 2014-12-29,136365,35391 2014-12-30,136365,35231 2014-12-31,136365,34965 2015-01-02,136365,34904 2015-01-05,136365,34351 2015-01-06,136365,34139 2015-01-07,136365,34206 2015-01-08,136365,34704 2015-01-09,136365,34611 2015-01-12,136365,34707 2015-01-13,136365,34719 2015-01-14,136365,34572 2015-01-15,136365,34084 2015-01-16,136365,34599 2015-01-20,136365,34501 2015-01-21,136365,34598 2015-01-22,136365,35224 2015-01-23,136365,35165 2015-01-26,136365,35546 2015-01-27,136365,35335 2015-01-28,136365,34811 2015-01-29,136365,35123 2015-01-30,136365,34591 2015-02-02,136365,34894 2015-02-03,136365,35496 2015-02-04,136365,35369 2015-02-05,136365,35832 2015-02-06,136365,35734 2015-02-09,136365,35518 2015-02-10,136365,35782 2015-02-11,136365,35787 2015-02-12,136365,36180 2015-02-13,136365,36419 2015-02-17,136365,36459 2015-02-18,136365,36590 2015-02-19,136365,36595 2015-02-20,136365,36802 2015-02-23,136365,36775 2015-02-24,136365,36785 2015-02-25,136365,36866 2015-02-26,136365,36850 2015-02-27,136365,36958 2015-03-02,136365,37196 2015-03-03,136365,37037 2015-03-04,136365,36883 2015-03-05,136365,36943 2015-03-06,136365,36436 2015-03-09,136365,36576 2015-03-10,136365,35999 2015-03-11,136365,36002 2015-03-12,136365,36469 2015-03-13,136365,36263 2015-03-16,136365,36708 2015-03-17,136365,36640 2015-03-18,136365,37586 2015-03-19,136365,37053 2015-03-20,136365,37791 2015-03-23,136365,38065 2015-03-24,136365,38072 2015-03-25,136365,37863 2015-03-26,136365,37783 2015-03-27,136365,37918 2015-03-30,136365,38388 2015-03-31,136365,38100 2015-04-01,136365,37966 2015-04-02,136365,38107 2015-04-06,136365,38353 2015-04-07,136365,38245 2015-04-08,136365,38393 2015-04-09,136365,38435 2015-04-10,136365,38574 2015-04-13,136365,38502 2015-04-14,136365,38501 2015-04-15,136365,38737 2015-04-16,136365,38702 2015-04-17,136365,38185 2015-04-20,136365,38487 2015-04-21,136365,38509 2015-04-22,136365,38594 2015-04-23,136365,38780 2015-04-24,136365,38673 2015-04-27,136365,38318 2015-04-28,136365,38377 2015-04-29,136365,38130 2015-04-30,136365,37556 2015-05-01,136365,37826 2015-05-04,136365,37951 2015-05-05,136365,37691 2015-05-06,136365,37916 2015-05-07,136365,37583 2015-05-08,136365,38239 2015-05-11,136365,38212 2015-05-12,136365,38145 2015-05-13,136365,38135 2015-05-14,136365,38493 2015-05-15,136365,38539 2015-05-18,136365,38864 2015-05-19,136365,38793 2015-05-20,136365,38827 2015-05-21,136365,38867 2015-05-22,136365,38801 2015-05-26,136365,38431 2015-05-27,136365,38788 2015-05-28,136365,38735 2015-05-29,136365,38538 2015-06-01,136365,38612 2015-06-02,136365,38656 2015-06-03,136365,38935 2015-06-04,136365,38663 2015-06-05,136365,37898 2015-06-08,136365,37863 2015-06-09,136365,37757 2015-06-10,136365,38456 2015-06-11,136365,38525 2015-06-12,136365,38426 2015-06-15,136365,37967 2015-06-16,136365,38011 2015-06-17,136365,38085 2015-06-18,136365,38244 2015-06-19,136365,38276 2015-06-22,136365,39090 2015-06-23,136365,39030 2015-06-24,136365,38905 2015-06-25,136365,38841 2015-06-26,136365,38623 2015-06-29,136365,37739 2015-06-30,136365,37480 2015-07-01,136365,37602 2015-07-02,136365,37485 2015-07-06,136365,37402 2015-07-07,136365,37520 2015-07-08,136365,36887 2015-07-09,136365,37004 2015-07-10,136365,37461 2015-07-13,136365,37832 2015-07-14,136365,38055 2015-07-15,136365,37836 2015-07-16,136365,38044 2015-07-17,136365,37879 2015-07-20,136365,37957 2015-07-21,136365,37977 2015-07-22,136365,37535 2015-07-23,136365,37632 2015-07-24,136365,37310 2015-07-27,136365,37029 2015-07-28,136365,37427 2015-07-29,136365,37691 2015-07-30,136365,37796 2015-07-31,136365,37910 2015-08-03,136365,37744 2015-08-04,136365,37709 2015-08-05,136365,37839 2015-08-06,136365,37402 2015-08-07,136365,37248 2015-08-10,136365,37744 2015-08-11,136365,37413 2015-08-12,136365,37372 2015-08-13,136365,37319 2015-08-14,136365,37522 2015-08-17,136365,37884 2015-08-18,136365,37670 2015-08-19,136365,37301 2015-08-20,136365,36356 2015-08-21,136365,35646 2015-08-24,136365,34310 2015-08-25,136365,34870 2015-08-26,136365,35182 2015-08-27,136365,35766 2015-08-28,136365,35771 2015-08-31,136365,35544 2015-09-01,136365,34348 2015-09-02,136365,34799 2015-09-03,136365,34877 2015-09-04,136365,34529 2015-09-08,136365,35308 2015-09-09,136365,34912 2015-09-10,136365,35013 2015-09-11,136365,35174 2015-09-14,136365,35037 2015-09-15,136365,35341 2015-09-16,136365,35672 2015-09-17,136365,35943 2015-09-18,136365,34980 2015-09-21,136365,35067 2015-09-22,136365,34234 2015-09-23,136365,34148 2015-09-24,136365,33847 2015-09-25,136365,34290 2015-09-28,136365,33582 2015-09-29,136365,33298 2015-09-30,136365,34017 2015-10-01,136365,34238 2015-10-02,136365,34703 2015-10-05,136365,35453 2015-10-06,136365,35573 2015-10-07,136365,35775 2015-10-08,136365,36177 2015-10-09,136365,36204 2015-10-13,136365,36007 2015-10-14,136365,35839 2015-10-15,136365,36374 2015-10-16,136365,36540 2015-10-19,136365,36551 2015-10-20,136365,36500 2015-10-21,136365,36292 2015-10-22,136365,36897 2015-10-23,136365,37304 2015-10-26,136365,37233 2015-10-27,136365,37138 2015-10-28,136365,37402 2015-10-29,136365,37042 2015-10-30,136365,37046 2015-11-02,136365,37342 2015-11-03,136365,37436 2015-11-04,136365,37400 2015-11-05,136365,37366 2015-11-06,136365,37357 2015-11-09,136365,36998 2015-11-10,136365,37064 2015-11-12,136365,36434 2015-11-13,136365,36026 2015-11-16,136365,36570 2015-11-17,136365,36530 2015-11-18,136365,37122 2015-11-19,136365,37083 2015-11-20,136365,37230 2015-11-23,136365,37186 2015-11-24,136365,37232 2015-11-25,136365,37232 2015-11-27,136365,37262 2015-11-30,136365,37092 2015-12-01,136365,37490 2015-12-02,136365,37088 2015-12-03,136365,36556 2015-12-04,136365,37306 2015-12-07,136365,37049 2015-12-08,136365,36811 2015-12-09,136365,36528 2015-12-10,136365,36615 2015-12-11,136365,35910 2015-12-14,136365,36083 2015-12-15,136365,36278 2015-12-16,136365,37012 2015-12-17,136365,36827 2015-12-18,136365,36388 2015-12-21,136365,36597 2015-12-22,136365,36899 2015-12-23,136365,37408 2015-12-24,136365,37444 2015-12-28,136365,37290 2015-12-29,136365,37650 2015-12-30,136365,37343 2015-12-31,136365,37052 2016-01-04,136365,36403 2016-01-05,136365,36433 2016-01-06,136365,36066 2016-01-07,136365,35466 2016-01-08,136365,34885 2016-01-11,136365,34995 2016-01-12,136365,35094 2016-01-13,136365,34010 2016-01-14,136365,34429 2016-01-15,136365,33802 2016-01-19,136365,33423 2016-01-20,136365,33349 2016-01-21,136365,33348 2016-01-22,136365,34175 2016-01-25,136365,33452 2016-01-26,136365,34142 2016-01-27,136365,33680 2016-01-28,136365,33598 2016-01-29,136365,34617 2016-02-01,136365,34636 2016-02-02,136365,33825 2016-02-03,136365,33970 2016-02-04,136365,34201 2016-02-05,136365,33193 2016-02-08,136365,32413 2016-02-09,136365,32226 2016-02-10,136365,32311 2016-02-11,136365,31902 2016-02-12,136365,32543 2016-02-16,136365,33328 2016-02-17,136365,33974 2016-02-18,136365,33827 2016-02-19,136365,33905 2016-02-22,136365,34390 2016-02-23,136365,34055 2016-02-24,136365,34305 2016-02-25,136365,34688 2016-02-26,136365,34602 2016-02-29,136365,34604 2016-03-01,136365,35409 2016-03-02,136365,35612 2016-03-03,136365,35801 2016-03-04,136365,35938 2016-03-07,136365,36031 2016-03-08,136365,35537 2016-03-09,136365,35721 2016-03-10,136365,35676 2016-03-11,136365,36318 2016-03-14,136365,36258 2016-03-15,136365,36100 2016-03-16,136365,36336 2016-03-17,136365,36642 2016-03-18,136365,36580 2016-03-21,136365,36425 2016-03-22,136365,36467 2016-03-23,136365,36196 2016-03-24,136365,35702 2016-03-28,136365,35725 2016-03-29,136365,36148 2016-03-30,136365,36286 2016-03-31,136365,36265 2016-04-01,136365,36473 2016-04-04,136365,36325 2016-04-05,136365,35957 2016-04-06,136365,36362 2016-04-07,136365,35918 2016-04-08,136365,36621 2016-04-11,136365,36512 2016-04-12,136365,36857 2016-04-13,136365,37557 2016-04-14,136365,37483 2016-04-15,136365,37566 2016-04-18,136365,37767 2016-04-19,136365,37862 2016-04-20,136365,37913 2016-04-21,136365,37716 2016-04-22,136365,38023 2016-04-25,136365,37806 2016-04-26,136365,38136 2016-04-27,136365,38260 2016-04-28,136365,37843 2016-04-29,136365,37615 2016-05-02,136365,37924 2016-05-03,136365,37330 2016-05-04,136365,36872 2016-05-05,136365,36760 2016-05-06,136365,36720 2016-05-09,136365,36706 2016-05-10,136365,37113 2016-05-11,136365,36718 2016-05-12,136365,36566 2016-05-13,136365,36332 2016-05-16,136365,36740 2016-05-17,136365,36327 2016-05-18,136365,36372 2016-05-19,136365,36148 2016-05-20,136365,36661 2016-05-23,136365,36607 2016-05-24,136365,37237 2016-05-25,136365,37478 2016-05-26,136365,37414 2016-05-27,136365,37698 2016-05-31,136365,37806 2016-06-01,136365,38025 2016-06-02,136365,38304 2016-06-03,136365,38718 2016-06-06,136365,38868 2016-06-07,136365,39241 2016-06-08,136365,39336 2016-06-09,136365,38848 2016-06-10,136365,37731 2016-06-13,136365,37129 2016-06-14,136365,36557 2016-06-15,136365,36872 2016-06-16,136365,36807 2016-06-17,136365,37009 2016-06-20,136365,38359 2016-06-21,136365,38500 2016-06-22,136365,38558 2016-06-23,136365,39487 2016-06-24,136365,36375 2016-06-27,136365,35301 2016-06-28,136365,36353 2016-06-29,136365,36999 2016-06-30,136365,37346 2016-07-01,136365,37500 2016-07-05,136365,37003 2016-07-06,136365,37233 2016-07-07,136365,37334 2016-07-08,136365,38074 2016-07-11,136365,38359 2016-07-12,136365,38773 2016-07-13,136365,38665 2016-07-14,136365,38742 2016-07-15,136365,38784 2016-07-18,136365,38865 2016-07-19,136365,38712 2016-07-20,136365,38951 2016-07-21,136365,39036 2016-07-22,136365,38870 2016-07-25,136365,38909 2016-07-26,136365,38993 2016-07-27,136365,39112 2016-07-28,136365,39200 2016-07-29,136365,39328 2016-08-01,136365,39251 2016-08-02,136365,38768 2016-08-03,136365,39062 2016-08-04,136365,39084 2016-08-05,136365,39446 2016-08-08,136365,39439 2016-08-09,136365,39494 2016-08-10,136365,39292 2016-08-11,136365,39449 2016-08-12,136365,39438 2016-08-15,136365,39769 2016-08-16,136365,39426 2016-08-17,136365,39337 2016-08-18,136365,39583 2016-08-19,136365,39562 2016-08-22,136365,39620 2016-08-23,136365,39840 2016-08-24,136365,39784 2016-08-25,136365,39626 2016-08-26,136365,39318 2016-08-29,136365,39312 2016-08-30,136365,39329 2016-08-31,136365,39251 2016-09-01,136365,39460 2016-09-02,136365,39822 2016-09-06,136365,39877 2016-09-07,136365,40085 2016-09-08,136365,39966 2016-09-09,136365,38811 2016-09-12,136365,39310 2016-09-13,136365,38606 2016-09-14,136365,38571 2016-09-15,136365,38650 2016-09-16,136365,38385 2016-09-19,136365,38565 2016-09-20,136365,38772 2016-09-21,136365,39184 2016-09-22,136365,39852 2016-09-23,136365,39593 2016-09-26,136365,39245 2016-09-27,136365,39210 2016-09-28,136365,39582 2016-09-29,136365,39208 2016-09-30,136365,39333 2016-10-03,136365,39365 2016-10-04,136365,39409 2016-10-05,136365,39327 2016-10-06,136365,39183 2016-10-07,136365,39057 2016-10-11,136365,38749 2016-10-12,136365,38796 2016-10-13,136365,38678 2016-10-14,136365,38686 2016-10-17,136365,38569 2016-10-18,136365,38807 2016-10-19,136365,38897 2016-10-20,136365,38847 2016-10-21,136365,38844 2016-10-24,136365,39028 2016-10-25,136365,38881 2016-10-26,136365,38814 2016-10-27,136365,38699 2016-10-28,136365,38666 2016-10-31,136365,38671 2016-11-01,136365,38664 2016-11-02,136365,38190 2016-11-03,136365,38014 2016-11-04,136365,38143 2016-11-07,136365,38992 2016-11-08,136365,39158 2016-11-09,136365,39595 2016-11-10,136365,39676 2016-11-14,136365,39621 2016-11-15,136365,39928 2016-11-16,136365,39875 2016-11-17,136365,40064 2016-11-18,136365,39975 2016-11-21,136365,40274 2016-11-22,136365,40363 2016-11-23,136365,40397 2016-11-25,136365,40557 2016-11-28,136365,40349 2016-11-29,136365,40413 2016-11-30,136365,40314 2016-12-01,136365,40174 2016-12-02,136365,40190 2016-12-05,136365,40428 2016-12-06,136365,40567 2016-12-07,136365,41108 2016-12-08,136365,41202 2016-12-09,136365,41447 2016-12-12,136365,41402 2016-12-13,136365,41681 2016-12-14,136365,41346 2016-12-15,136365,41127 2016-12-16,136365,41230 2016-12-19,136365,41378 2016-12-20,136365,41652 2016-12-21,136365,41463 2016-12-22,136365,41163 2016-12-23,136365,41365 2016-12-27,136365,41521 2016-12-28,136365,41084 2016-12-29,136365,41138 2016-12-30,136365,40988 2017-01-03,136365,41283 2017-01-04,136365,41965 2017-01-05,136365,42528 2017-01-06,136365,42333 2017-01-09,136365,42204 2017-01-10,136365,42357 2017-01-11,136365,42506 2017-01-12,136365,42282 2017-01-13,136365,42556 2017-01-17,136365,42133 2017-01-18,136365,42339 2017-01-19,136365,42061 2017-01-20,136365,42205 2017-01-23,136365,42115 2017-01-24,136365,42692 2017-01-25,136365,43060 2017-01-26,136365,42926 2017-01-27,136365,42781 2017-01-30,136365,42327 2017-01-31,136365,42569 2017-02-01,136365,42512 2017-02-02,136365,42498 2017-02-03,136365,43023 2017-02-06,136365,42809 2017-02-07,136365,42680 2017-02-08,136365,42696 2017-02-09,136365,43167 2017-02-10,136365,43407 2017-02-13,136365,43535 2017-02-14,136365,43672 2017-02-15,136365,43875 2017-02-16,136365,43767 2017-02-17,136365,43828 2017-02-21,136365,44149 2017-02-22,136365,43976 2017-02-23,136365,43732 2017-02-24,136365,43779 2017-02-27,136365,44111 2017-02-28,136365,44201 2017-03-01,136365,44827 2017-03-02,136365,44509 2017-03-03,136365,44534 2017-03-06,136365,44356 2017-03-07,136365,44195 2017-03-08,136365,44073 2017-03-09,136365,44061 2017-03-10,136365,44213 2017-03-13,136365,44272 2017-03-14,136365,44110 2017-03-15,136365,44536 2017-03-16,136365,44497 2017-03-17,136365,44560 2017-03-20,136365,44570 2017-03-21,136365,44297 2017-03-22,136365,44219 2017-03-23,136365,44424 2017-03-24,136365,44545 2017-03-27,136365,44523 2017-03-28,136365,44849 2017-03-29,136365,44936 2017-03-30,136365,45096 2017-03-31,136365,45038 2017-04-03,136365,44890 2017-04-04,136365,44910 2017-04-05,136365,44708 2017-04-06,136365,44877 2017-04-07,136365,44845 2017-04-10,136365,44872 2017-04-11,136365,45090 2017-04-12,136365,44624 2017-04-13,136365,44229 2017-04-17,136365,44706 2017-04-18,136365,44705 2017-04-19,136365,44826 2017-04-20,136365,45270 2017-04-21,136365,45143 2017-04-24,136365,45652 2017-04-25,136365,46009 2017-04-26,136365,46143 2017-04-27,136365,46150 2017-04-28,136365,45719 2017-05-01,136365,45919 2017-05-02,136365,45758 2017-05-03,136365,45698 2017-05-04,136365,45949 2017-05-05,136365,46585 2017-05-08,136365,46320 2017-05-09,136365,46312 2017-05-10,136365,46534 2017-05-11,136365,46271 2017-05-12,136365,46082 2017-05-15,136365,46423 2017-05-16,136365,46395 2017-05-17,136365,45359 2017-05-18,136365,45527 2017-05-19,136365,45854 2017-05-22,136365,46164 2017-05-23,136365,46238 2017-05-24,136365,46357 2017-05-25,136365,46422 2017-05-26,136365,46401 2017-05-30,136365,46135 2017-05-31,136365,46167 2017-06-01,136365,46930 2017-06-02,136365,47137 2017-06-05,136365,47022 2017-06-06,136365,46854 2017-06-07,136365,46840 2017-06-08,136365,46625 2017-06-09,136365,46588 2017-06-12,136365,46432 2017-06-13,136365,46661 2017-06-14,136365,46914 2017-06-15,136365,46207 2017-06-16,136365,46594 2017-06-19,136365,46816 2017-06-20,136365,46472 2017-06-21,136365,46349 2017-06-22,136365,46434 2017-06-23,136365,46513 2017-06-26,136365,46643 2017-06-27,136365,46608 2017-06-28,136365,46827 2017-06-29,136365,46703 2017-06-30,136365,46393 2017-07-03,136365,46658 2017-07-05,136365,46492 2017-07-06,136365,45876 2017-07-07,136365,46322 2017-07-10,136365,46183 2017-07-11,136365,46308 2017-07-12,136365,46671 2017-07-13,136365,46736 2017-07-14,136365,46889 2017-07-17,136365,46947 2017-07-18,136365,46862 2017-07-19,136365,47294 2017-07-20,136365,47582 2017-07-21,136365,47335 2017-07-24,136365,47148 2017-07-25,136365,47291 2017-07-26,136365,47636 2017-07-27,136365,47556 2017-07-28,136365,47458 2017-07-31,136365,47372 2017-08-01,136365,47472 2017-08-02,136365,47117 2017-08-03,136365,46987 2017-08-04,136365,47187 2017-08-07,136365,47224 2017-08-08,136365,47071 2017-08-09,136365,46765 2017-08-10,136365,45984 2017-08-11,136365,46108 2017-08-14,136365,46682 2017-08-15,136365,46430 2017-08-16,136365,46542 2017-08-17,136365,45762 2017-08-18,136365,45710 2017-08-21,136365,45710 2017-08-22,136365,45783 2017-08-23,136365,45810 2017-08-24,136365,45766 2017-08-25,136365,45964 2017-08-28,136365,46039 2017-08-29,136365,45915 2017-08-30,136365,45756 2017-08-31,136365,46044 2017-09-01,136365,46226 2017-09-05,136365,46105 2017-09-06,136365,46168 2017-09-07,136365,46028 2017-09-08,136365,46070 2017-09-11,136365,46586 2017-09-12,136365,46862 2017-09-13,136365,46880 2017-09-14,136365,46846 2017-09-15,136365,46972 2017-09-18,136365,47031 2017-09-19,136365,47310 2017-09-20,136365,47391 2017-09-21,136365,47102 2017-09-22,136365,47300 2017-09-25,136365,47131 2017-09-26,136365,46789 2017-09-27,136365,46817 2017-09-28,136365,47055 2017-09-29,136365,47304 2017-10-02,136365,47247 2017-10-03,136365,47404 2017-10-04,136365,47388 2017-10-05,136365,47308 2017-10-06,136365,47272 2017-10-10,136365,47298 2017-10-11,136365,47384 2017-10-12,136365,47308 2017-10-13,136365,47350 2017-10-16,136365,47434 2017-10-17,136365,47466 2017-10-18,136365,47503 2017-10-19,136365,47523 2017-10-20,136365,47769 2017-10-23,136365,47580 2017-10-24,136365,47658 2017-10-25,136365,47437 2017-10-26,136365,47497 2017-10-27,136365,47466 2017-10-30,136365,47688 2017-10-31,136365,47754 2017-11-01,136365,47921 2017-11-02,136365,47963 2017-11-03,136365,48032 2017-11-06,136365,48173 2017-11-07,136365,48164 2017-11-08,136365,48235 2017-11-09,136365,48066 2017-11-10,136365,48039 2017-11-13,136365,48087 2017-11-14,136365,47984 2017-11-15,136365,47730 2017-11-16,136365,48136 2017-11-17,136365,48011 2017-11-20,136365,48074 2017-11-21,136365,48389 2017-11-22,136365,48357 2017-11-24,136365,48459 2017-11-27,136365,48446 2017-11-28,136365,48925 2017-11-29,136365,48913 2017-11-30,136365,49332 2017-12-01,136365,49234 2017-12-04,136365,49183 2017-12-05,136365,49002 2017-12-06,136365,48997 2017-12-07,136365,49150 2017-12-08,136365,49425 2017-12-11,136365,49584 2017-12-12,136365,49662 2017-12-13,136365,49641 2017-12-14,136365,49447 2017-12-15,136365,49238 2017-12-18,136365,49972 2017-12-19,136365,49761 2017-12-20,136365,49840 2017-12-21,136365,50042 2017-12-22,136365,50021 2017-12-26,136365,50060 2017-12-27,136365,50077 2017-12-28,136365,50269 2017-12-29,136365,49933 2018-01-02,136365,50345 2018-01-03,136365,50513 2018-01-04,136365,51264 2018-01-05,136365,51553 2018-01-08,136365,51507 2018-01-09,136365,51652 2018-01-10,136365,51822 2018-01-11,136365,52582 2018-01-12,136365,52734 2018-01-16,136365,52221 2018-01-17,136365,52658 2018-01-18,136365,52435 2018-01-19,136365,53025 2018-01-22,136365,53386 2018-01-23,136365,53583 2018-01-24,136365,53344 2018-01-25,136365,53351 2018-01-26,136365,53630 2018-01-29,136365,53255 2018-01-30,136365,52737 2018-01-31,136365,52612 2018-02-01,136365,52709 2018-02-02,136365,51697 2018-02-05,136365,49900 2018-02-06,136365,50390 2018-02-07,136365,50400 2018-02-08,136365,48773 2018-02-09,136365,49233 2018-02-12,136365,49771 2018-02-13,136365,49951 2018-02-14,136365,50859 2018-02-15,136365,51387 2018-02-16,136365,51488 2018-02-20,136365,51131 2018-02-21,136365,51053 2018-02-22,136365,50956 2018-02-23,136365,51597 2018-02-26,136365,51898 2018-02-27,136365,51190 2018-02-28,136365,50430 2018-03-01,136365,49874 2018-03-02,136365,50233 2018-03-05,136365,50777 2018-03-06,136365,50993 2018-03-07,136365,51046 2018-03-08,136365,51227 2018-03-09,136365,52079 2018-03-12,136365,52062 2018-03-13,136365,51742 2018-03-14,136365,51474 2018-03-15,136365,51392 2018-03-16,136365,51528 2018-03-19,136365,51205 2018-03-20,136365,51106 2018-03-21,136365,51065 2018-03-22,136365,50333 2018-03-23,136365,49752 2018-03-26,136365,50569 2018-03-27,136365,49678 2018-03-28,136365,49559 2018-03-29,136365,50224 2018-04-02,136365,49087 2018-04-03,136365,49698 2018-04-04,136365,50272 2018-04-05,136365,50630 2018-04-06,136365,49559 2018-04-09,136365,49829 2018-04-10,136365,50730 2018-04-11,136365,50736 2018-04-12,136365,51035 2018-04-13,136365,50799 2018-04-16,136365,51254 2018-04-17,136365,51810 2018-04-18,136365,51978 2018-04-19,136365,51690 2018-04-20,136365,51390 2018-04-23,136365,51332 2018-04-24,136365,50920 2018-04-25,136365,50821 2018-04-26,136365,51112 2018-04-27,136365,51013 2018-04-30,136365,50609 2018-05-01,136365,50783 2018-05-02,136365,50765 2018-05-03,136365,50639 2018-05-04,136365,50768 2018-05-07,136365,50948 2018-05-08,136365,50866 2018-05-09,136365,51208 2018-05-10,136365,51467 2018-05-11,136365,51509 2018-05-14,136365,51374 2018-05-15,136365,51276 2018-05-16,136365,51649 2018-05-17,136365,51834 2018-05-18,136365,51853 2018-05-21,136365,52217 2018-05-22,136365,51861 2018-05-23,136365,51943 2018-05-24,136365,51960 2018-05-25,136365,51909 2018-05-29,136365,51734 2018-05-30,136365,52437 2018-05-31,136365,52032 2018-06-01,136365,52476 2018-06-04,136365,52771 2018-06-05,136365,52537 2018-06-06,136365,52905 2018-06-07,136365,53087 2018-06-08,136365,52808 2018-06-11,136365,53160 2018-06-12,136365,53053 2018-06-13,136365,53054 2018-06-14,136365,52949 2018-06-15,136365,52552 2018-06-18,136365,52135 2018-06-19,136365,51565 2018-06-20,136365,51806 2018-06-21,136365,51625 2018-06-22,136365,52061 2018-06-25,136365,51355 2018-06-26,136365,51319 2018-06-27,136365,50991 2018-06-28,136365,50998 2018-06-29,136365,51517 2018-07-02,136365,51754 2018-07-03,136365,51810 2018-07-05,136365,52298 2018-07-06,136365,52788 2018-07-09,136365,53208 2018-07-10,136365,53090 2018-07-11,136365,52738 2018-07-12,136365,53014 2018-07-13,136365,52960 2018-07-16,136365,52680 2018-07-17,136365,52990 2018-07-18,136365,53159 2018-07-19,136365,52977 2018-07-20,136365,53359 2018-07-23,136365,53241 2018-07-24,136365,53680 2018-07-25,136365,53896 2018-07-26,136365,53826 2018-07-27,136365,53016 2018-07-30,136365,52570 2018-07-31,136365,53091 2018-08-01,136365,53066 2018-08-02,136365,53628 2018-08-03,136365,53505 2018-08-06,136365,53853 2018-08-07,136365,54054 2018-08-08,136365,53954 2018-08-09,136365,54042 2018-08-10,136365,53875 2018-08-13,136365,53552 2018-08-14,136365,54019 2018-08-15,136365,53397 2018-08-16,136365,53839 2018-08-17,136365,54046 2018-08-20,136365,54244 2018-08-21,136365,54737 2018-08-22,136365,55044 2018-08-23,136365,54747 2018-08-24,136365,55023 2018-08-27,136365,55565 2018-08-28,136365,55736 2018-08-29,136365,55793 2018-08-30,136365,55573 2018-08-31,136365,55177 2018-09-04,136365,54512 2018-09-05,136365,54107 2018-09-06,136365,53812 2018-09-07,136365,53712 2018-09-10,136365,53910 2018-09-11,136365,54005 2018-09-12,136365,53991 2018-09-13,136365,54071 2018-09-14,136365,54274 2018-09-17,136365,54401 2018-09-18,136365,54680 2018-09-19,136365,54985 2018-09-20,136365,55479 2018-09-21,136365,55848 2018-09-24,136365,55693 2018-09-25,136365,55914 2018-09-26,136365,56008 2018-09-27,136365,55718 2018-09-28,136365,55374 2018-10-01,136365,55282 2018-10-02,136365,55023 2018-10-03,136365,54920 2018-10-04,136365,54490 2018-10-05,136365,54191 2018-10-09,136365,54109 2018-10-10,136365,52328 2018-10-11,136365,51257 2018-10-12,136365,51987 2018-10-15,136365,51680 2018-10-16,136365,52795 2018-10-17,136365,52784 2018-10-18,136365,52028 2018-10-19,136365,52010 2018-10-22,136365,51788 2018-10-23,136365,51506 2018-10-24,136365,49917 2018-10-25,136365,50844 2018-10-26,136365,50660 2018-10-29,136365,50876 2018-10-30,136365,50974 2018-10-31,136365,51727 2018-11-01,136365,52045 2018-11-02,136365,51987 2018-11-05,136365,51977 2018-11-06,136365,52213 2018-11-07,136365,53321 2018-11-08,136365,53215 2018-11-09,136365,52734 2018-11-13,136365,51622 2018-11-14,136365,51243 2018-11-15,136365,51803 2018-11-16,136365,51923 2018-11-19,136365,51060 2018-11-20,136365,50136 2018-11-21,136365,50293 2018-11-23,136365,49965 2018-11-26,136365,50748 2018-11-27,136365,50915 2018-11-28,136365,52087 2018-11-29,136365,51986 2018-11-30,136365,52420 2018-12-03,136365,52994 2018-12-04,136365,51282 2018-12-06,136365,51219 2018-12-07,136365,50034 2018-12-10,136365,50123 2018-12-11,136365,50107 2018-12-12,136365,50379 2018-12-13,136365,50377 2018-12-14,136365,49423 2018-12-17,136365,48400 2018-12-18,136365,48350 2018-12-19,136365,47995 2018-12-20,136365,47823 2018-12-21,136365,46705 2018-12-24,136365,45694 2018-12-26,136365,47980 2018-12-27,136365,48180 2018-12-28,136365,48341 2018-12-31,136365,48793 2019-01-02,136365,48791 2019-01-03,136365,47950 2019-01-04,136365,49375 2019-01-07,136365,49453 2019-01-08,136365,49734 2019-01-09,136365,50380 2019-01-10,136365,50439 2019-01-11,136365,50498 2019-01-14,136365,50098 2019-01-15,136365,50540 2019-01-16,136365,50886 2019-01-17,136365,51325 2019-01-18,136365,51915 2019-01-22,136365,51094 2019-01-23,136365,50990 2019-01-24,136365,51355 2019-01-25,136365,52052 2019-01-28,136365,51833 2019-01-29,136365,51740 2019-01-30,136365,52343 2019-01-31,136365,52801 2019-02-01,136365,53047 2019-02-04,136365,53539 2019-02-05,136365,53722 2019-02-06,136365,53622 2019-02-07,136365,53269 2019-02-08,136365,53334 2019-02-11,136365,53642 2019-02-12,136365,54291 2019-02-13,136365,54442 2019-02-14,136365,54468 2019-02-15,136365,55140 2019-02-19,136365,55259 2019-02-20,136365,55367 2019-02-21,136365,55142 2019-02-22,136365,55664 2019-02-25,136365,55701 2019-02-26,136365,55387 2019-02-27,136365,55634 2019-02-28,136365,55497 2019-03-01,136365,55881 2019-03-04,136365,55601 2019-03-05,136365,55506 2019-03-06,136365,55024 2019-03-07,136365,54595 2019-03-08,136365,54487 2019-03-11,136365,55308 2019-03-12,136365,55457 2019-03-13,136365,55818 2019-03-14,136365,55769 2019-03-15,136365,56008 2019-03-18,136365,56245 2019-03-19,136365,56475 2019-03-20,136365,56153 2019-03-21,136365,56268 2019-03-22,136365,55405 2019-03-25,136365,55287 2019-03-26,136365,55720 2019-03-27,136365,55462 2019-03-28,136365,55738 2019-03-29,136365,56085 2019-04-01,136365,56738 2019-04-02,136365,56725 2019-04-03,136365,56891 2019-04-04,136365,57001 2019-04-05,136365,57316 2019-04-08,136365,57419 2019-04-09,136365,56842 2019-04-10,136365,57482 2019-04-11,136365,57513 2019-04-12,136365,57820 2019-04-15,136365,57683 2019-04-16,136365,57717 2019-04-17,136365,57166 2019-04-18,136365,57189 2019-04-22,136365,57086 2019-04-23,136365,57889 2019-04-24,136365,57943 2019-04-25,136365,57562 2019-04-26,136365,58074 2019-04-29,136365,58225 2019-04-30,136365,58106 2019-05-01,136365,57571 2019-05-02,136365,57647 2019-05-03,136365,57872 2019-05-06,136365,57515 2019-05-07,136365,56929 2019-05-08,136365,56793 2019-05-09,136365,56698 2019-05-10,136365,56841 2019-05-13,136365,55097 2019-05-14,136365,55810 2019-05-15,136365,56060 2019-05-16,136365,56530 2019-05-17,136365,55868 2019-05-20,136365,55410 2019-05-21,136365,56124 2019-05-22,136365,55736 2019-05-23,136365,54744 2019-05-24,136365,55074 2019-05-28,136365,54698 2019-05-29,136365,54268 2019-05-30,136365,54206 2019-05-31,136365,53627 2019-06-03,136365,53637 2019-06-04,136365,55019 2019-06-05,136365,55177 2019-06-06,136365,55210 2019-06-07,136365,55849 2019-06-10,136365,56000 2019-06-11,136365,56385 2019-06-12,136365,56184 2019-06-13,136365,55973 2019-06-14,136365,55701 2019-06-17,136365,55577 2019-06-18,136365,56061 2019-06-19,136365,56529 2019-06-20,136365,57150 2019-06-21,136365,56936 2019-06-24,136365,57171 2019-06-25,136365,57119 2019-06-26,136365,56857 2019-06-27,136365,57060 2019-06-28,136365,57315 2019-07-01,136365,57628 2019-07-02,136365,57495 2019-07-03,136365,57998 2019-07-05,136365,58083 2019-07-08,136365,57602 2019-07-09,136365,57784 2019-07-10,136365,57887 2019-07-11,136365,57794 2019-07-12,136365,58232 2019-07-15,136365,58083 2019-07-16,136365,57981 2019-07-17,136365,57708 2019-07-18,136365,57793 2019-07-19,136365,57742 2019-07-22,136365,57678 2019-07-23,136365,57870 2019-07-24,136365,57946 2019-07-25,136365,57756 2019-07-26,136365,58331 2019-07-29,136365,57964 2019-07-30,136365,58284 2019-07-31,136365,57795 2019-08-01,136365,56980 2019-08-02,136365,56285 2019-08-05,136365,54601 2019-08-06,136365,55260 2019-08-07,136365,55379 2019-08-08,136365,56562 2019-08-09,136365,55955 2019-08-12,136365,55160 2019-08-13,136365,55754 2019-08-14,136365,54168 2019-08-15,136365,54074 2019-08-16,136365,55117 2019-08-19,136365,55620 2019-08-20,136365,55275 2019-08-21,136365,55738 2019-08-22,136365,55545 2019-08-23,136365,55046 2019-08-26,136365,55162 2019-08-27,136365,55448 2019-08-28,136365,55339 2019-08-29,136365,55630 2019-08-30,136365,55970 2019-09-03,136365,55847 2019-09-04,136365,56453 2019-09-05,136365,57276 2019-09-06,136365,57148 2019-09-09,136365,57334 2019-09-10,136365,57640 2019-09-11,136365,58480 2019-09-12,136365,58496 2019-09-13,136365,58451 2019-09-16,136365,57924 2019-09-17,136365,58068 2019-09-18,136365,58013 2019-09-19,136365,58279 2019-09-20,136365,58250 2019-09-23,136365,57989 2019-09-24,136365,58043 2019-09-25,136365,57563 2019-09-26,136365,57738 2019-09-27,136365,57867 2019-09-30,136365,57676 2019-10-01,136365,57406 2019-10-02,136365,56454 2019-10-03,136365,56375 2019-10-04,136365,56618 2019-10-07,136365,56933 2019-10-08,136365,56525 2019-10-09,136365,56584 2019-10-10,136365,56881 2019-10-11,136365,57508 2019-10-15,136365,58000 2019-10-16,136365,57888 2019-10-17,136365,58052 2019-10-18,136365,57826 2019-10-21,136365,58225 2019-10-22,136365,58019 2019-10-23,136365,58186 2019-10-24,136365,58297 2019-10-25,136365,58536 2019-10-28,136365,58604 2019-10-29,136365,58796 2019-10-30,136365,58843 2019-10-31,136365,58894 2019-11-01,136365,59228 2019-11-04,136365,59443 2019-11-05,136365,59426 2019-11-06,136365,59171 2019-11-07,136365,59360 2019-11-08,136365,59523 2019-11-12,136365,59502 2019-11-13,136365,59546 2019-11-14,136365,59611 2019-11-15,136365,60080 2019-11-18,136365,60111 2019-11-19,136365,60079 2019-11-20,136365,59865 2019-11-21,136365,59774 2019-11-22,136365,59904 2019-11-25,136365,60361 2019-11-26,136365,60495 2019-11-27,136365,60755 2019-11-29,136365,60524 2019-12-02,136365,60004 2019-12-03,136365,59607 2019-12-04,136365,59990 2019-12-05,136365,60097 2019-12-06,136365,60649 2019-12-09,136365,60462 2019-12-10,136365,60398 2019-12-11,136365,60574 2019-12-12,136365,61102 2019-12-13,136365,61115 2019-12-16,136365,61628 2019-12-17,136365,61534 2019-12-18,136365,61315 2019-12-19,136365,61615 2019-12-20,136365,61893 2019-12-23,136365,61925 2019-12-24,136365,62023 2019-12-26,136365,62138 2019-12-27,136365,61932 2019-12-30,136365,61694 2019-12-31,136365,61886 2020-01-02,136365,62059 2020-01-03,136365,61919 2020-01-06,136365,61598 2020-01-07,136365,61739 2020-01-08,136365,61506 2020-01-09,136365,61737 2020-01-10,136365,61869 2020-01-13,136365,62421 2020-01-14,136365,62610 2020-01-15,136365,62747 2020-01-16,136365,63448 2020-01-17,136365,63320 2020-01-21,136365,63061 2020-01-22,136365,63135 2020-01-23,136365,63193 2020-01-24,136365,62500 2020-01-27,136365,61708 2020-01-28,136365,62300 2020-01-29,136365,62132 2020-01-30,136365,62254 2020-01-31,136365,61174 2020-02-03,136365,61978 2020-02-04,136365,63092 2020-02-05,136365,63365 2020-02-06,136365,63271 2020-02-07,136365,62725 2020-02-10,136365,63188 2020-02-11,136365,63605 2020-02-12,136365,63993 2020-02-13,136365,64219 2020-02-14,136365,64271 2020-02-18,136365,64269 2020-02-19,136365,64642 2020-02-20,136365,64792 2020-02-21,136365,64079 2020-02-24,136365,62136 2020-02-25,136365,60048 2020-02-26,136365,59227 2020-02-27,136365,56952 2020-02-28,136365,56525 2020-03-02,136365,58901 2020-03-03,136365,57351 2020-03-04,136365,59609 2020-03-05,136365,57614 2020-03-06,136365,56559 2020-03-09,136365,52023 2020-03-10,136365,54411 2020-03-11,136365,51576 2020-03-12,136365,46536 2020-03-13,136365,50628 2020-03-16,136365,44259 2020-03-17,136365,46764 2020-03-18,136365,44355 2020-03-19,136365,44834 2020-03-20,136365,44619 2020-03-23,136365,44131 2020-03-24,136365,47372 2020-03-25,136365,49050 2020-03-26,136365,52076 2020-03-27,136365,50325 2020-03-30,136365,51849 2020-03-31,136365,51093 2020-04-01,136365,48623 2020-04-02,136365,49567 2020-04-03,136365,48672 2020-04-06,136365,52220 2020-04-07,136365,52240 2020-04-08,136365,52352 2020-04-09,136365,54305 2020-04-13,136365,53155 2020-04-14,136365,54489 2020-04-15,136365,52726 2020-04-16,136365,52655 2020-04-17,136365,54762 2020-04-20,136365,54072 2020-04-21,136365,52440 2020-04-22,136365,53429 2020-04-23,136365,53829 2020-04-24,136365,54658 2020-04-27,136365,56724 2020-04-28,136365,57022 2020-04-29,136365,59500 2020-04-30,136365,57832 2020-05-01,136365,55780 2020-05-04,136365,56138 2020-05-05,136365,56826 2020-05-06,136365,56264 2020-05-07,136365,57148 2020-05-08,136365,57919 2020-05-11,136365,57761 2020-05-12,136365,56027 2020-05-13,136365,54224 2020-05-14,136365,54743 2020-05-15,136365,55347 2020-05-18,136365,58088 2020-05-19,136365,57409 2020-05-20,136365,58771 2020-05-21,136365,58793 2020-05-22,136365,59163 2020-05-26,136365,60558 2020-05-27,136365,61892 2020-05-28,136365,61064 2020-05-29,136365,61269 2020-06-01,136365,62118 2020-06-02,136365,62679 2020-06-03,136365,64098 2020-06-04,136365,64352 2020-06-05,136365,65285 2020-06-08,136365,65939 2020-06-09,136365,65498 2020-06-10,136365,65392 2020-06-11,136365,61929 2020-06-12,136365,62525 2020-06-15,136365,62753 2020-06-16,136365,63751 2020-06-17,136365,64061 2020-06-18,136365,63708 2020-06-19,136365,63485 2020-06-22,136365,63744 2020-06-23,136365,64841 2020-06-24,136365,62926 2020-06-25,136365,63445 2020-06-26,136365,62985 2020-06-29,136365,63202 2020-06-30,136365,63058 2020-07-01,136365,63101 2020-07-02,136365,63403 2020-07-06,136365,64316 2020-07-07,136365,63474 2020-07-08,136365,64169 2020-07-09,136365,63529 2020-07-10,136365,64385 2020-07-13,136365,63118 2020-07-14,136365,64094 2020-07-15,136365,65801 2020-07-16,136365,65380 2020-07-17,136365,65807 2020-07-20,136365,66163 2020-07-21,136365,66800 2020-07-22,136365,66558 2020-07-23,136365,66143 2020-07-24,136365,66077 2020-07-27,136365,66660 2020-07-28,136365,65950 2020-07-29,136365,67344 2020-07-30,136365,67219 2020-07-31,136365,66823 2020-08-03,136365,67884 2020-08-04,136365,68186 2020-08-05,136365,69088 2020-08-06,136365,68936 2020-08-07,136365,69179 2020-08-10,136365,69243 2020-08-11,136365,68747 2020-08-12,136365,69492 2020-08-13,136365,69680 2020-08-14,136365,69582 2020-08-17,136365,70350 2020-08-18,136365,70074 2020-08-19,136365,69813 2020-08-20,136365,69909 2020-08-21,136365,69696 2020-08-24,136365,70652 2020-08-25,136365,70669 2020-08-26,136365,71088 2020-08-27,136365,70544 2020-08-28,136365,70874 2020-08-31,136365,70852 2020-09-01,136365,70592 2020-09-02,136365,71407 2020-09-03,136365,68705 2020-09-04,136365,68093 2020-09-08,136365,65802 2020-09-09,136365,67095 2020-09-10,136365,66367 2020-09-11,136365,66079 2020-09-14,136365,68059 2020-09-15,136365,68210 2020-09-16,136365,68569 2020-09-17,136365,68075 2020-09-18,136365,68101 2020-09-21,136365,66139 2020-09-22,136365,65939 2020-09-23,136365,65577 2020-09-24,136365,65220 2020-09-25,136365,65229 2020-09-28,136365,66479 2020-09-29,136365,66679 2020-09-30,136365,66229 2020-10-01,136365,66395 2020-10-02,136365,66237 2020-10-05,136365,67276 2020-10-06,136365,66917 2020-10-07,136365,67286 2020-10-08,136365,67729 2020-10-09,136365,68326 2020-10-13,136365,69008 2020-10-14,136365,68557 2020-10-15,136365,68454 2020-10-16,136365,68462 2020-10-19,136365,67347 2020-10-20,136365,67665 2020-10-21,136365,67519 2020-10-22,136365,67878 2020-10-23,136365,68112 2020-10-26,136365,66847 2020-10-27,136365,66645 2020-10-28,136365,64518 2020-10-29,136365,64505 2020-10-30,136365,64165 2020-11-02,136365,65091 2020-11-03,136365,66755 2020-11-04,136365,67822 2020-11-05,136365,69629 2020-11-06,136365,69617 2020-11-09,136365,70440 2020-11-10,136365,70354 2020-11-12,136365,70198 2020-11-13,136365,71161 2020-11-16,136365,71992 2020-11-17,136365,71658 2020-11-18,136365,70841 2020-11-19,136365,71126 2020-11-20,136365,70643 2020-11-23,136365,71049 2020-11-24,136365,72199 2020-11-25,136365,72086 2020-11-27,136365,72266 2020-11-30,136365,71945 2020-12-01,136365,72757 2020-12-02,136365,72895 2020-12-03,136365,72862 2020-12-04,136365,73512 2020-12-07,136365,73370 2020-12-08,136365,73576 2020-12-09,136365,72995 2020-12-10,136365,72907 2020-12-11,136365,72815 2020-12-14,136365,72511 2020-12-15,136365,72654 2020-12-16,136365,73340 2020-12-17,136365,73966 2020-12-18,136365,74141 2020-12-21,136365,74254 2020-12-22,136365,75047 2020-12-23,136365,75222 2020-12-24,136365,75075 2020-12-28,136365,74303 2020-12-29,136365,73410 2020-12-30,136365,74057 2020-12-31,136365,73806 2021-01-04,136365,72768 2021-01-05,136365,73826 2021-01-06,136365,74791 2021-01-07,136365,74829 2021-01-08,136365,75588 2021-01-11,136365,74661 2021-01-12,136365,74817 2021-01-13,136365,74438 2021-01-14,136365,75185 2021-01-15,136365,74310 2021-01-19,136365,75106 2021-01-20,136365,75695 2021-01-21,136365,75233 2021-01-22,136365,75646 2021-01-25,136365,75525 2021-01-26,136365,74702 2021-01-27,136365,72787 2021-01-28,136365,73604 2021-01-29,136365,72523 2021-02-01,136365,74158 2021-02-02,136365,75480 2021-02-03,136365,75665 2021-02-04,136365,76969 2021-02-05,136365,77975 2021-02-08,136365,79392 2021-02-09,136365,79774 2021-02-10,136365,79703 2021-02-11,136365,80104 2021-02-12,136365,80505 2021-02-16,136365,80079 2021-02-17,136365,79372 2021-02-18,136365,78403 2021-02-19,136365,79727 2021-02-22,136365,78359 2021-02-23,136365,77855 2021-02-24,136365,78883 2021-02-25,136365,76026 2021-02-26,136365,74850 2021-03-01,136365,76805 2021-03-02,136365,75963 2021-03-03,136365,74774 2021-03-04,136365,73424 2021-03-05,136365,74769 2021-03-08,136365,74364 2021-03-09,136365,75666 2021-03-10,136365,76220 2021-03-11,136365,77391 2021-03-12,136365,77550 2021-03-15,136365,78151 2021-03-16,136365,77722 2021-03-17,136365,78049 2021-03-18,136365,77620 2021-03-19,136365,77623 2021-03-22,136365,77619 2021-03-23,136365,76626 2021-03-24,136365,76384 2021-03-25,136365,76996 2021-03-26,136365,78244 2021-03-29,136365,77672 2021-03-30,136365,77782 2021-03-31,136365,78284 2021-04-01,136365,79349 2021-04-05,136365,80224 2021-04-06,136365,80282 2021-04-07,136365,80111 2021-04-08,136365,80611 2021-04-09,136365,80622 2021-04-12,136365,80584 2021-04-13,136365,80993 2021-04-14,136365,81039 2021-04-15,136365,81784 2021-04-16,136365,81751 2021-04-19,136365,80728 2021-04-20,136365,79462 2021-04-21,136365,80915 2021-04-22,136365,80809 2021-04-23,136365,82244 2021-04-26,136365,83220 2021-04-27,136365,83254 2021-04-28,136365,83203 2021-04-29,136365,82770 2021-04-30,136365,81829 2021-05-03,136365,81722 2021-05-04,136365,80563 2021-05-05,136365,81455 2021-05-06,136365,82031 2021-05-07,136365,83091 2021-05-10,136365,83095 2021-05-11,136365,83046 2021-05-12,136365,80404 2021-05-13,136365,81094 2021-05-14,136365,83213 2021-05-17,136365,83061 2021-05-18,136365,82813 2021-05-19,136365,82359 2021-05-20,136365,83394 2021-05-21,136365,83485 2021-05-24,136365,84202 2021-05-25,136365,83700 2021-05-26,136365,84874 2021-05-27,136365,85502 2021-05-28,136365,85586 2021-06-01,136365,86083 2021-06-02,136365,86098 2021-06-03,136365,85740 2021-06-04,136365,86255 2021-06-07,136365,86584 2021-06-08,136365,86607 2021-06-09,136365,86513 2021-06-10,136365,86526 2021-06-11,136365,86545 2021-06-14,136365,86775 2021-06-15,136365,87061 2021-06-16,136365,86434 2021-06-17,136365,85996 2021-06-18,136365,84467 2021-06-21,136365,85178 2021-06-22,136365,85185 2021-06-23,136365,84965 2021-06-24,136365,85313 2021-06-25,136365,85733 2021-06-28,136365,85272 2021-06-29,136365,85172 2021-06-30,136365,84404 2021-07-01,136365,84718 2021-07-02,136365,84454 2021-07-06,136365,83982 2021-07-07,136365,83397 2021-07-08,136365,82524 2021-07-09,136365,84105 2021-07-12,136365,84015 2021-07-13,136365,82705 2021-07-14,136365,81584 2021-07-15,136365,81238 2021-07-16,136365,80628 2021-07-19,136365,79758 2021-07-20,136365,79958 2021-07-21,136365,81121 2021-07-22,136365,81088 2021-07-23,136365,81837 2021-07-26,136365,81782 2021-07-27,136365,81711 2021-07-28,136365,82671 2021-07-29,136365,83028 2021-07-30,136365,82466 2021-08-02,136365,82348 2021-08-03,136365,82585 2021-08-04,136365,82171 2021-08-05,136365,83239 2021-08-06,136365,83133 2021-08-09,136365,83000 2021-08-10,136365,82854 2021-08-11,136365,83059 2021-08-12,136365,83097 2021-08-13,136365,82700 2021-08-16,136365,81974 2021-08-17,136365,81131 2021-08-18,136365,80512 2021-08-19,136365,79749 2021-08-20,136365,80828 2021-08-23,136365,81916 2021-08-24,136365,82275 2021-08-25,136365,82188 2021-08-26,136365,81973 2021-08-27,136365,82329 2021-08-30,136365,82644 2021-08-31,136365,82586 2021-09-01,136365,83341 2021-09-02,136365,83652 2021-09-03,136365,83540 2021-09-07,136365,82815 2021-09-08,136365,82084 2021-09-09,136365,82093 2021-09-10,136365,81392 2021-09-13,136365,81541 2021-09-14,136365,80733 2021-09-15,136365,80544 2021-09-16,136365,80334 2021-09-17,136365,79726 2021-09-20,136365,78184 2021-09-21,136365,79013 2021-09-22,136365,79336 2021-09-23,136365,79908 2021-09-24,136365,79518 2021-09-27,136365,79402 2021-09-28,136365,77981 2021-09-29,136365,77637 2021-09-30,136365,77644 2021-10-01,136365,77491 2021-10-04,136365,76939 2021-10-05,136365,77015 2021-10-06,136365,76672 2021-10-07,136365,77158 2021-10-08,136365,77011 2021-10-12,136365,76297 2021-10-13,136365,76528 2021-10-14,136365,77842 2021-10-15,136365,78423 2021-10-18,136365,78688 2021-10-19,136365,79271 2021-10-20,136365,79563 2021-10-21,136365,79807 2021-10-22,136365,79722 2021-10-25,136365,80100 2021-10-26,136365,80246 2021-10-27,136365,79842 2021-10-28,136365,80260 2021-10-29,136365,79627 2021-11-01,136365,80528 2021-11-02,136365,80458 2021-11-03,136365,81416 2021-11-04,136365,81339 2021-11-05,136365,81651 2021-11-08,136365,81724 2021-11-09,136365,81444 2021-11-10,136365,80792 2021-11-12,136365,81428 2021-11-15,136365,81431 2021-11-16,136365,81751 2021-11-17,136365,81555 2021-11-18,136365,81838 2021-11-19,136365,81726 2021-11-22,136365,81472 2021-11-23,136365,81607 2021-11-24,136365,81798 2021-11-26,136365,79941 2021-11-29,136365,81001 2021-11-30,136365,79476 2021-12-01,136365,78542 2021-12-02,136365,79670 2021-12-03,136365,79001 2021-12-06,136365,79931 2021-12-07,136365,81587 2021-12-08,136365,81840 2021-12-09,136365,81262 2021-12-10,136365,82039 2021-12-13,136365,81291 2021-12-14,136365,80696 2021-12-15,136365,81593 2021-12-16,136365,82036 2021-12-17,136365,80772 2021-12-20,136365,79438 2021-12-21,136365,81916 2021-12-22,136365,82518 2021-12-23,136365,83196 2021-12-27,136365,83817 2021-12-28,136365,83196 2021-12-29,136365,83190 2021-12-30,136365,83452 2021-12-31,136365,83126 2022-01-03,136365,83512 2022-01-04,136365,82937 2022-01-05,136365,82296 2022-01-06,136365,81719 2022-01-07,136365,81930 2022-01-10,136365,81129 2022-01-11,136365,82115 2022-01-12,136365,81663 2022-01-13,136365,80286 2022-01-14,136365,80148 2022-01-18,136365,77916 2022-01-19,136365,76950 2022-01-20,136365,75815 2022-01-21,136365,74070 2022-01-24,136365,75366 2022-01-25,136365,73813 2022-01-26,136365,72893 2022-01-27,136365,71630 2022-01-28,136365,73375 2022-01-31,136365,76135 2022-02-01,136365,77141 2022-02-02,136365,76326 2022-02-03,136365,74345 2022-02-04,136365,75449 2022-02-07,136365,75699 2022-02-08,136365,76800 2022-02-09,136365,78637 2022-02-10,136365,77528 2022-02-11,136365,76148 2022-02-14,136365,75767 2022-02-15,136365,77932 2022-02-16,136365,77769 2022-02-17,136365,75501 2022-02-18,136365,74545 2022-02-22,136365,73402 2022-02-23,136365,71773 2022-02-24,136365,73973 2022-02-25,136365,75715 2022-02-28,136365,75059 2022-03-01,136365,73846 2022-03-02,136365,75271 2022-03-03,136365,74582 2022-03-04,136365,73730 2022-03-07,136365,71425 2022-03-08,136365,71148 2022-03-09,136365,73130 2022-03-10,136365,72815 2022-03-11,136365,71742 2022-03-14,136365,70954 2022-03-15,136365,72399 2022-03-16,136365,74311 2022-03-17,136365,74942 2022-03-18,136365,75726 2022-03-21,136365,75232 2022-03-22,136365,76054 2022-03-23,136365,75135 2022-03-24,136365,75420 2022-03-25,136365,75645 2022-03-28,136365,76148 2022-03-29,136365,77396 2022-03-30,136365,76678 2022-03-31,136365,75536 2022-04-01,136365,75910 2022-04-04,136365,76511 2022-04-05,136365,75315 2022-04-06,136365,74413 2022-04-07,136365,74595 2022-04-08,136365,74698 2022-04-11,136365,74222 2022-04-12,136365,74181 2022-04-13,136365,75829 2022-04-14,136365,74902 2022-04-18,136365,74170 2022-04-19,136365,76013 2022-04-20,136365,75787 2022-04-21,136365,73768 2022-04-22,136365,71920 2022-04-25,136365,72694 2022-04-26,136365,70226 2022-04-27,136365,70058 2022-04-28,136365,71507 2022-04-29,136365,69284 2022-05-02,136365,70102 2022-05-03,136365,70366 2022-05-04,136365,71421 2022-05-05,136365,69414 2022-05-06,136365,68567 2022-05-09,136365,66641 2022-05-10,136365,66576 2022-05-11,136365,64838 2022-05-12,136365,65759 2022-05-13,136365,68450 2022-05-16,136365,67599 2022-05-17,136365,69558 2022-05-18,136365,66903 2022-05-19,136365,67360 2022-05-20,136365,67279 2022-05-23,136365,67931 2022-05-24,136365,66315 2022-05-25,136365,67806 2022-05-26,136365,69501 2022-05-27,136365,71492 2022-05-31,136365,70458 2022-06-01,136365,69928 2022-06-02,136365,72019 2022-06-03,136365,71068 2022-06-06,136365,71407 2022-06-07,136365,71573 2022-06-08,136365,70677 2022-06-09,136365,69149 2022-06-10,136365,67523 2022-06-13,136365,65209 2022-06-14,136365,64583 2022-06-15,136365,65819 2022-06-16,136365,64588 2022-06-17,136365,64123 2022-06-21,136365,65111 2022-06-22,136365,64713 2022-06-23,136365,64510 2022-06-24,136365,66308 2022-06-27,136365,66246 2022-06-28,136365,65963 2022-06-29,136365,65595 2022-06-30,136365,65084 2022-07-01,136365,66044 2022-07-05,136365,66802 2022-07-06,136365,66246 2022-07-07,136365,67933 2022-07-08,136365,67754 2022-07-11,136365,66451 2022-07-12,136365,66095 2022-07-13,136365,65954 2022-07-14,136365,65084 2022-07-15,136365,66501 2022-07-18,136365,66426 2022-07-19,136365,68580 2022-07-20,136365,68271 2022-07-21,136365,68973 2022-07-22,136365,68833 2022-07-25,136365,69169 2022-07-26,136365,68408 2022-07-27,136365,69732 2022-07-28,136365,70733 2022-07-29,136365,71426 2022-08-01,136365,71447 2022-08-02,136365,71484 2022-08-03,136365,72692 2022-08-04,136365,72586 2022-08-05,136365,73123 2022-08-08,136365,73715 2022-08-09,136365,72540 2022-08-10,136365,74964 2022-08-11,136365,74983 2022-08-12,136365,76379 2022-08-15,136365,76553 2022-08-16,136365,76612 2022-08-17,136365,75262 2022-08-18,136365,75612 2022-08-19,136365,73938 2022-08-22,136365,72722 2022-08-23,136365,72720 2022-08-24,136365,72803 2022-08-25,136365,73522 2022-08-26,136365,71715 2022-08-29,136365,71469 2022-08-30,136365,71161 2022-08-31,136365,70613 2022-09-01,136365,69502 2022-09-02,136365,69548 2022-09-06,136365,68985 2022-09-07,136365,70582 2022-09-08,136365,71418 2022-09-09,136365,72961 2022-09-12,136365,73807 2022-09-13,136365,70883 2022-09-14,136365,71139 2022-09-15,136365,70561 2022-09-16,136365,70158 2022-09-19,136365,70355 2022-09-20,136365,69292 2022-09-21,136365,68334 2022-09-22,136365,67986 2022-09-23,136365,65889 2022-09-26,136365,64827 2022-09-27,136365,64626 2022-09-28,136365,65957 2022-09-29,136365,65193 2022-09-30,136365,64955 2022-10-03,136365,66392 2022-10-04,136365,69048 2022-10-05,136365,68319 2022-10-06,136365,67098 2022-10-07,136365,65222 2022-10-11,136365,64313 2022-10-12,136365,64103 2022-10-13,136365,65775 2022-10-14,136365,64221 2022-10-17,136365,65921 2022-10-18,136365,66676 2022-10-19,136365,66231 2022-10-20,136365,65711 2022-10-21,136365,67271 2022-10-24,136365,68070 2022-10-25,136365,69177 2022-10-26,136365,68667 2022-10-27,136365,68250 2022-10-28,136365,68730 2022-10-31,136365,68154 2022-11-01,136365,68767 2022-11-02,136365,66466 2022-11-03,136365,66070 2022-11-04,136365,66503 2022-11-07,136365,67143 2022-11-08,136365,67519 2022-11-09,136365,66131 2022-11-10,136365,69798 2022-11-14,136365,69831 2022-11-15,136365,70445 2022-11-16,136365,69880 2022-11-17,136365,69678 2022-11-18,136365,70012 2022-11-21,136365,69748 2022-11-22,136365,70697 2022-11-23,136365,71118 2022-11-25,136365,71100 2022-11-28,136365,70003 2022-11-29,136365,69898 2022-11-30,136365,72081 2022-12-01,136365,72030 2022-12-02,136365,71950 2022-12-05,136365,70662 2022-12-06,136365,69647 2022-12-07,136365,69519 2022-12-08,136365,70052 2022-12-09,136365,69539 2022-12-12,136365,70533 2022-12-13,136365,71049 2022-12-14,136365,70633 2022-12-15,136365,68790 2022-12-16,136365,68153 2022-12-19,136365,67961 2022-12-20,136365,68304 2022-12-21,136365,69426 2022-12-22,136365,68429 2022-12-23,136365,68665 2022-12-27,136365,68227 2022-12-28,136365,67243 2022-12-29,136365,68961 2022-12-30,136365,68822 2023-01-03,136365,68389 2023-01-04,136365,69417 2023-01-05,136365,68764 2023-01-06,136365,70422 2023-01-09,136365,70985 2023-01-10,136365,70993 2023-01-11,136365,71446 2023-01-12,136365,72368 2023-01-13,136365,72806 2023-01-17,136365,72894 2023-01-18,136365,71856 2023-01-19,136365,70993 2023-01-20,136365,72522 2023-01-23,136365,73692 2023-01-24,136365,73328 2023-01-25,136365,73453 2023-01-26,136365,74225 2023-01-27,136365,74841 2023-01-30,136365,73688 2023-01-31,136365,75445 2023-02-01,136365,76784 2023-02-02,136365,78405 2023-02-03,136365,77396 2023-02-06,136365,76443 2023-02-07,136365,77225 2023-02-08,136365,76287 2023-02-09,136365,75211 2023-02-10,136365,75022 2023-02-13,136365,75906 2023-02-14,136365,76286 2023-02-15,136365,77447 2023-02-16,136365,76523 2023-02-17,136365,76183 2023-02-21,136365,74076 2023-02-22,136365,74394 2023-02-23,136365,74750 2023-02-24,136365,73965 2023-02-27,136365,74198 2023-02-28,136365,73814 2023-03-01,136365,73557 2023-03-02,136365,74066 2023-03-03,136365,75251 2023-03-06,136365,75036 2023-03-07,136365,73964 2023-03-08,136365,74050 2023-03-09,136365,72491 2023-03-10,136365,71111 2023-03-13,136365,70808 2023-03-14,136365,72023 2023-03-15,136365,71355 2023-03-16,136365,72597 2023-03-17,136365,72080 2023-03-20,136365,72984 2023-03-21,136365,73931 2023-03-22,136365,74004 2023-03-23,136365,74242 2023-03-24,136365,73545 2023-03-27,136365,73805 2023-03-28,136365,73720 2023-03-29,136365,74781 2023-03-30,136365,75161 2023-03-31,136365,76372 2023-04-03,136365,76530 2023-04-04,136365,75915 2023-04-05,136365,75554 2023-04-06,136365,75792 2023-04-10,136365,76029 2023-04-11,136365,76620 2023-04-12,136365,76057 2023-04-13,136365,76933 2023-04-14,136365,76453 2023-04-17,136365,77144 2023-04-18,136365,77093 2023-04-19,136365,77187 2023-04-20,136365,76646 2023-04-21,136365,76659 2023-04-24,136365,76457 2023-04-25,136365,74582 2023-04-26,136365,74179 2023-04-27,136365,75206 2023-04-28,136365,75844 2023-05-01,136365,75891 2023-05-02,136365,74517 2023-05-03,136365,74799 2023-05-04,136365,74574 2023-05-05,136365,75502 2023-05-08,136365,75621 2023-05-09,136365,75490 2023-05-10,136365,75849 2023-05-11,136365,75352 2023-05-12,136365,75091 2023-05-15,136365,76039 2023-05-16,136365,74802 2023-05-17,136365,76288 2023-05-18,136365,77085 2023-05-19,136365,76533 2023-05-22,136365,77387 2023-05-23,136365,76735 2023-05-24,136365,76035 2023-05-25,136365,75650 2023-05-26,136365,76759 2023-05-30,136365,76790 2023-05-31,136365,76254 2023-06-01,136365,77054 2023-06-02,136365,79353 2023-06-05,136365,79224 2023-06-06,136365,79618 2023-06-07,136365,79019 2023-06-08,136365,79718 2023-06-09,136365,79675 2023-06-12,136365,80016 2023-06-13,136365,80754 2023-06-14,136365,81207 2023-06-15,136365,81920 2023-06-16,136365,81865 2023-06-20,136365,80815 2023-06-21,136365,80898 2023-06-22,136365,80439 2023-06-23,136365,79197 2023-06-26,136365,79198 2023-06-27,136365,79811 2023-06-28,136365,79948 2023-06-29,136365,79837 2023-06-30,136365,80761 2023-07-03,136365,81135 2023-07-05,136365,80445 2023-07-06,136365,79257 2023-07-07,136365,80040 2023-07-10,136365,81214 2023-07-11,136365,82380 2023-07-12,136365,82976 2023-07-13,136365,83938 2023-07-14,136365,83128 2023-07-17,136365,83928 2023-07-18,136365,84835 2023-07-19,136365,85198 2023-07-20,136365,84803 2023-07-21,136365,84848 2023-07-24,136365,84713 2023-07-25,136365,85042 2023-07-26,136365,85074 2023-07-27,136365,84934 2023-07-28,136365,86166 2023-07-31,136365,87011 2023-08-01,136365,86659 2023-08-02,136365,85146 2023-08-03,136365,84907 2023-08-04,136365,84706 2023-08-07,136365,85021 2023-08-08,136365,84247 2023-08-09,136365,83488 2023-08-10,136365,83344 2023-08-11,136365,83257 2023-08-14,136365,83361 2023-08-15,136365,82268 2023-08-16,136365,81418 2023-08-17,136365,80411 2023-08-18,136365,80800 2023-08-21,136365,80930 2023-08-22,136365,80943 2023-08-23,136365,81668 2023-08-24,136365,80659 2023-08-25,136365,80868 2023-08-28,136365,81735 2023-08-29,136365,82908 2023-08-30,136365,82967 2023-08-31,136365,82596 2023-09-01,136365,82471 2023-09-05,136365,81880 2023-09-06,136365,81601 2023-09-07,136365,81052 2023-09-08,136365,81007 2023-09-11,136365,81358 2023-09-12,136365,81209 2023-09-13,136365,80620 2023-09-14,136365,81432 2023-09-15,136365,81400 2023-09-18,136365,81020 2023-09-19,136365,81177 2023-09-20,136365,81077 2023-09-21,136365,79829 2023-09-22,136365,79803 2023-09-25,136365,79325 2023-09-26,136365,78414 2023-09-27,136365,78205 2023-09-28,136365,78755 2023-09-29,136365,78671 2023-10-02,136365,77529 2023-10-03,136365,76515 2023-10-04,136365,76558 2023-10-05,136365,77219 2023-10-06,136365,78143 2023-10-10,136365,79048 2023-10-11,136365,79391 2023-10-12,136365,78904 2023-10-13,136365,78509 2023-10-16,136365,79343 2023-10-17,136365,79335 2023-10-18,136365,78273 2023-10-19,136365,77614 2023-10-20,136365,76640 2023-10-23,136365,76511 2023-10-24,136365,77068 2023-10-25,136365,75963 2023-10-26,136365,75065 2023-10-27,136365,74781 2023-10-30,136365,75606 2023-10-31,136365,75755 2023-11-01,136365,76621 2023-11-02,136365,78471 2023-11-03,136365,80430 2023-11-06,136365,79512 2023-11-07,136365,79739 2023-11-08,136365,79823 2023-11-09,136365,79192 2023-11-10,136365,80441 2023-11-13,136365,80378 2023-11-14,136365,81928 2023-11-15,136365,82073 2023-11-16,136365,82189 2023-11-17,136365,82296 2023-11-20,136365,82913 2023-11-21,136365,82747 2023-11-22,136365,83087 2023-11-24,136365,83138 2023-11-27,136365,82977 2023-11-28,136365,83058 2023-11-29,136365,82993 2023-11-30,136365,83332 2023-12-01,136365,83828 2023-12-04,136365,83375 2023-12-05,136365,83331 2023-12-06,136365,83008 2023-12-07,136365,83682 2023-12-08,136365,84027 2023-12-11,136365,84357 2023-12-12,136365,84748 2023-12-13,136365,85907 2023-12-14,136365,86152 2023-12-15,136365,85589 2023-12-18,136365,85517 2023-12-19,136365,86279 2023-12-20,136365,84638 2023-12-21,136365,86024 2023-12-22,136365,86539 2023-12-26,136365,87367 2023-12-27,136365,87622 2023-12-28,136365,87561 2023-12-29,136365,86491 2024-01-02,136365,85515 2024-01-03,136365,83422 2024-01-04,136365,83824 2024-01-05,136365,83880 2024-01-08,136365,84642 2024-01-09,136365,83996 2024-01-10,136365,84358 2024-01-11,136365,83997 2024-01-12,136365,83767 2024-01-16,136365,83058 2024-01-17,136365,82421 2024-01-18,136365,82976 2024-01-19,136365,83941 2024-01-22,136365,85226 2024-01-23,136365,85001 2024-01-24,136365,84390 2024-01-25,136365,84789 2024-01-26,136365,84954 2024-01-29,136365,86340 2024-01-30,136365,85816 2024-01-31,136365,83976 2024-02-01,136365,85044 2024-02-02,136365,85137 2024-02-05,136365,84043 2024-02-06,136365,84795 2024-02-07,136365,85091 2024-02-08,136365,86195 2024-02-09,136365,87188 2024-02-12,136365,88034 2024-02-13,136365,85456 2024-02-14,136365,87323 2024-02-15,136365,88680 2024-02-16,136365,87874 2024-02-20,136365,86839 2024-02-21,136365,86345 2024-02-22,136365,87510 2024-02-23,136365,87730 2024-02-26,136365,88063 2024-02-27,136365,88848 2024-02-28,136365,88418 2024-02-29,136365,88556 2024-03-01,136365,89272 2024-03-04,136365,89195 2024-03-05,136365,88245 2024-03-06,136365,88782 2024-03-07,136365,89676 2024-03-08,136365,89152 2024-03-11,136365,88945 2024-03-12,136365,89758 2024-03-13,136365,89681 2024-03-14,136365,89167 2024-03-15,136365,88721 2024-03-18,136365,89102 2024-03-19,136365,89189 2024-03-20,136365,90030 2024-03-21,136365,90161 2024-03-22,136365,89940 2024-03-25,136365,89820 2024-03-26,136365,89869 2024-03-27,136365,90789 2024-03-28,136365,90935
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com