| Strategy 135945 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135945 | |
| 2004 | 2.29 | 1.63 | 0.22 | -1.41 | 0.81 | 0.38 | -4.54 | 0.59 | 1.30 | 1.29 | 6.31 | 3.07 | 12.21 | |
| 2005 | -3.51 | 1.98 | -1.98 | -1.81 | 3.03 | 1.69 | 4.37 | -0.34 | 1.02 | -0.02 | 4.21 | 0.49 | 9.17 | |
| 2006 | 5.84 | -0.74 | 4.30 | 0.75 | -3.27 | -3.04 | -0.42 | 2.47 | 2.53 | 2.94 | 1.47 | 1.65 | 15.00 | |
| 2007 | 2.16 | -0.98 | 1.37 | 4.12 | 3.75 | -2.14 | -2.58 | 1.08 | 3.76 | 2.07 | -4.61 | -0.36 | 7.44 | |
| 2008 | -4.34 | -1.56 | 1.66 | 3.52 | 2.57 | -6.75 | 0.03 | 1.90 | -8.92 | -11.19 | -2.86 | 1.38 | -23.03 | |
| 2009 | -7.27 | -9.81 | 8.75 | 8.83 | 3.70 | -0.88 | 5.74 | 3.64 | 3.72 | -2.37 | 4.44 | 2.93 | 21.37 | |
| 2010 | -2.42 | 2.61 | 5.51 | 3.85 | -5.07 | -5.24 | 6.32 | -3.12 | 9.11 | 4.25 | 1.36 | 5.94 | 24.13 | |
| 2011 | 0.81 | 3.85 | 1.73 | 3.49 | -0.44 | -3.18 | -1.27 | -3.10 | -7.06 | 8.60 | -0.67 | 1.11 | 3.04 | |
| 2012 | 6.24 | 5.71 | 3.20 | -0.55 | -5.38 | 3.41 | 1.32 | 2.68 | 2.57 | -1.52 | 1.88 | 1.47 | 22.53 | |
| 2013 | 6.80 | 1.38 | 3.50 | 2.04 | 2.39 | -1.25 | 5.27 | -3.09 | 3.26 | 4.44 | 3.25 | 2.17 | 34.19 | |
| 2014 | -2.87 | 3.22 | -0.54 | 1.39 | 2.09 | 3.77 | -2.80 | 4.24 | -1.57 | 2.14 | 2.64 | -0.78 | 11.12 | |
| 2015 | -2.47 | 5.54 | -0.89 | 0.98 | 1.28 | -0.80 | 1.92 | -6.77 | -2.67 | 7.75 | 2.52 | -1.72 | 3.92 | |
| 2016 | -6.00 | -2.34 | 7.56 | 1.19 | 1.17 | 0.49 | 3.42 | 0.51 | -0.02 | -1.49 | 3.57 | 1.73 | 9.58 | |
| 2017 | 1.99 | 3.90 | 0.65 | 1.50 | 0.94 | 0.26 | 1.42 | 0.91 | 2.04 | 2.98 | 2.01 | 0.66 | 20.99 | |
| 2018 | 3.44 | -2.92 | -2.24 | 0.78 | 1.89 | 2.64 | 3.74 | 2.58 | 0.57 | -7.79 | 2.44 | -9.52 | -5.36 | |
| 2019 | 9.52 | 4.42 | 1.74 | 3.39 | -7.19 | 6.14 | 1.57 | -2.41 | 1.85 | 1.11 | 4.90 | 3.14 | 30.89 | |
| 2020 | -0.86 | -8.51 | -9.68 | 13.93 | 3.20 | 2.42 | 5.57 | 6.78 | -3.85 | -2.41 | 12.65 | 1.89 | 19.78 | |
| 2021 | -0.17 | 6.96 | 1.55 | 6.86 | -1.06 | 2.72 | 0.74 | 5.23 | -4.63 | 7.00 | -2.34 | 3.63 | 28.94 | |
| 2022 | -9.48 | -1.75 | 2.37 | -9.34 | -1.54 | -9.20 | 10.08 | -3.00 | -9.05 | 8.61 | 6.55 | -5.27 | -21.43 | |
| 2023 | 8.33 | -2.75 | 4.07 | 0.11 | 0.35 | 8.19 | 3.09 | -1.38 | -4.75 | -3.45 | 10.29 | 6.75 | 31.15 | |
| 2024 | -1.33 | 4.92 | 4.52 | -3.46 | 4.39 | -0.46 | -0.10 | 3.21 | 2.05 | -0.52 | 6.95 | -2.61 | 18.34 | |
| 2025 | 4.41 | -2.17 | -7.29 | 0.39 | 8.30 | 6.21 | 2.57 | 2.25 | 3.50 | 2.20 | 1.11 | -0.67 | 21.84 | |
| 2026 | 1.24 | 1.52 | -4.06 | 10.46 | 3.15 | 1.95 | -1.70 | 2.65 | 0.46 | 16.10 | ||||
| Mean: | 6.24 | 5.71 | 3.20 | -0.55 | -5.38 | 3.41 | 1.32 | 2.68 | 2.57 | -1.52 | 1.88 | 1.47 | 22.53 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 22.53 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.53 | ||||||
| 0 | 0 | 72 | 28 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135945,135945,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135945,10016 2004-01-05,135945,10128 2004-01-06,135945,10152 2004-01-07,135945,10178 2004-01-08,135945,10230 2004-01-09,135945,10144 2004-01-12,135945,10187 2004-01-13,135945,10135 2004-01-14,135945,10221 2004-01-15,135945,10237 2004-01-16,135945,10324 2004-01-20,135945,10419 2004-01-21,135945,10435 2004-01-22,135945,10395 2004-01-23,135945,10427 2004-01-26,135945,10514 2004-01-27,135945,10435 2004-01-28,135945,10261 2004-01-29,135945,10197 2004-01-30,135945,10229 2004-02-02,135945,10237 2004-02-03,135945,10213 2004-02-04,135945,10047 2004-02-05,135945,10087 2004-02-06,135945,10293 2004-02-09,135945,10318 2004-02-10,135945,10396 2004-02-11,135945,10508 2004-02-12,135945,10457 2004-02-13,135945,10405 2004-02-17,135945,10500 2004-02-18,135945,10457 2004-02-19,135945,10413 2004-02-20,135945,10387 2004-02-23,135945,10361 2004-02-24,135945,10344 2004-02-25,135945,10387 2004-02-26,135945,10396 2004-02-27,135945,10396 2004-03-01,135945,10500 2004-03-02,135945,10439 2004-03-03,135945,10457 2004-03-04,135945,10491 2004-03-05,135945,10509 2004-03-08,135945,10422 2004-03-09,135945,10361 2004-03-10,135945,10214 2004-03-11,135945,10059 2004-03-12,135945,10189 2004-03-15,135945,10041 2004-03-16,135945,10093 2004-03-17,135945,10214 2004-03-18,135945,10206 2004-03-19,135945,10151 2004-03-22,135945,9977 2004-03-23,135945,9985 2004-03-24,135945,9945 2004-03-25,135945,10127 2004-03-26,135945,10151 2004-03-29,135945,10301 2004-03-30,135945,10379 2004-03-31,135945,10419 2004-04-01,135945,10481 2004-04-02,135945,10568 2004-04-05,135945,10648 2004-04-06,135945,10630 2004-04-07,135945,10560 2004-04-08,135945,10551 2004-04-12,135945,10604 2004-04-13,135945,10454 2004-04-14,135945,10445 2004-04-15,135945,10454 2004-04-16,135945,10507 2004-04-19,135945,10516 2004-04-20,135945,10356 2004-04-21,135945,10436 2004-04-22,135945,10604 2004-04-23,135945,10572 2004-04-26,135945,10528 2004-04-27,135945,10554 2004-04-28,135945,10404 2004-04-29,135945,10334 2004-04-30,135945,10272 2004-05-03,135945,10360 2004-05-04,135945,10387 2004-05-05,135945,10404 2004-05-06,135945,10334 2004-05-07,135945,10193 2004-05-10,135945,9980 2004-05-11,135945,10135 2004-05-12,135945,10119 2004-05-13,135945,10119 2004-05-14,135945,10119 2004-05-17,135945,10005 2004-05-18,135945,10075 2004-05-19,135945,10049 2004-05-20,135945,10058 2004-05-21,135945,10102 2004-05-24,135945,10119 2004-05-25,135945,10277 2004-05-26,135945,10294 2004-05-27,135945,10356 2004-05-28,135945,10356 2004-06-01,135945,10356 2004-06-02,135945,10380 2004-06-03,135945,10227 2004-06-04,135945,10300 2004-06-07,135945,10468 2004-06-08,135945,10452 2004-06-09,135945,10316 2004-06-10,135945,10324 2004-06-14,135945,10179 2004-06-15,135945,10308 2004-06-16,135945,10332 2004-06-17,135945,10332 2004-06-18,135945,10324 2004-06-21,135945,10300 2004-06-22,135945,10334 2004-06-23,135945,10420 2004-06-24,135945,10395 2004-06-25,135945,10334 2004-06-28,135945,10325 2004-06-29,135945,10360 2004-06-30,135945,10394 2004-07-01,135945,10291 2004-07-02,135945,10256 2004-07-06,135945,10123 2004-07-07,135945,10131 2004-07-08,135945,9982 2004-07-09,135945,10016 2004-07-12,135945,10025 2004-07-13,135945,10033 2004-07-14,135945,9999 2004-07-15,135945,9956 2004-07-16,135945,9914 2004-07-19,135945,9905 2004-07-20,135945,9973 2004-07-21,135945,9846 2004-07-22,135945,9871 2004-07-23,135945,9778 2004-07-26,135945,9760 2004-07-27,135945,9854 2004-07-28,135945,9863 2004-07-29,135945,9905 2004-07-30,135945,9922 2004-08-02,135945,9965 2004-08-03,135945,9905 2004-08-04,135945,9897 2004-08-05,135945,9735 2004-08-06,135945,9582 2004-08-09,135945,9590 2004-08-10,135945,9718 2004-08-11,135945,9692 2004-08-12,135945,9582 2004-08-13,135945,9599 2004-08-16,135945,9726 2004-08-17,135945,9752 2004-08-18,135945,9871 2004-08-19,135945,9837 2004-08-20,135945,9905 2004-08-23,135945,9880 2004-08-24,135945,9896 2004-08-25,135945,9976 2004-08-26,135945,9960 2004-08-27,135945,10015 2004-08-30,135945,9939 2004-08-31,135945,9981 2004-09-01,135945,10007 2004-09-02,135945,10118 2004-09-03,135945,10075 2004-09-07,135945,10144 2004-09-08,135945,10101 2004-09-09,135945,10118 2004-09-10,135945,10169 2004-09-13,135945,10186 2004-09-14,135945,10212 2004-09-15,135945,10144 2004-09-16,135945,10169 2004-09-17,135945,10212 2004-09-20,135945,10161 2004-09-21,135945,10220 2004-09-22,135945,10075 2004-09-23,135945,10033 2004-09-24,135945,10050 2004-09-27,135945,9990 2004-09-28,135945,10050 2004-09-29,135945,10097 2004-09-30,135945,10111 2004-10-01,135945,10267 2004-10-04,135945,10301 2004-10-05,135945,10292 2004-10-06,135945,10369 2004-10-07,135945,10267 2004-10-08,135945,10190 2004-10-12,135945,10181 2004-10-13,135945,10113 2004-10-14,135945,10019 2004-10-15,135945,10061 2004-10-18,135945,10113 2004-10-19,135945,10019 2004-10-20,135945,10019 2004-10-21,135945,10044 2004-10-22,135945,9950 2004-10-25,135945,9942 2004-10-26,135945,10087 2004-10-27,135945,10224 2004-10-28,135945,10241 2004-10-29,135945,10241 2004-11-01,135945,10264 2004-11-02,135945,10264 2004-11-03,135945,10384 2004-11-04,135945,10555 2004-11-05,135945,10598 2004-11-08,135945,10581 2004-11-09,135945,10581 2004-11-10,135945,10572 2004-11-12,135945,10769 2004-11-15,135945,10760 2004-11-16,135945,10692 2004-11-17,135945,10752 2004-11-18,135945,10760 2004-11-19,135945,10641 2004-11-22,135945,10725 2004-11-23,135945,10779 2004-11-24,135945,10864 2004-11-26,135945,10887 2004-11-29,135945,10903 2004-11-30,135945,10887 2004-12-01,135945,11033 2004-12-02,135945,11010 2004-12-03,135945,11010 2004-12-06,135945,11002 2004-12-07,135945,10889 2004-12-08,135945,10941 2004-12-09,135945,11002 2004-12-10,135945,10984 2004-12-13,135945,11089 2004-12-14,135945,11132 2004-12-15,135945,11158 2004-12-16,135945,11132 2004-12-17,135945,11045 2004-12-20,135945,11054 2004-12-21,135945,11149 2004-12-22,135945,11193 2004-12-23,135945,11201 2004-12-27,135945,11149 2004-12-28,135945,11236 2004-12-29,135945,11236 2004-12-30,135945,11236 2004-12-31,135945,11221 2005-01-03,135945,11046 2005-01-04,135945,10855 2005-01-05,135945,10711 2005-01-06,135945,10753 2005-01-07,135945,10736 2005-01-10,135945,10779 2005-01-11,135945,10711 2005-01-12,135945,10753 2005-01-13,135945,10660 2005-01-14,135945,10759 2005-01-18,135945,10865 2005-01-19,135945,10774 2005-01-20,135945,10705 2005-01-21,135945,10682 2005-01-24,135945,10584 2005-01-25,135945,10591 2005-01-26,135945,10705 2005-01-27,135945,10721 2005-01-28,135945,10690 2005-01-31,135945,10827 2005-02-01,135945,10896 2005-02-02,135945,10956 2005-02-03,135945,10926 2005-02-04,135945,11055 2005-02-07,135945,11040 2005-02-08,135945,11059 2005-02-09,135945,10922 2005-02-10,135945,10973 2005-02-11,135945,11050 2005-02-14,135945,11059 2005-02-15,135945,11093 2005-02-16,135945,11102 2005-02-17,135945,11007 2005-02-18,135945,11016 2005-02-22,135945,10861 2005-02-23,135945,10922 2005-02-24,135945,11007 2005-02-25,135945,11110 2005-02-28,135945,11042 2005-03-01,135945,11102 2005-03-02,135945,11102 2005-03-03,135945,11110 2005-03-04,135945,11214 2005-03-07,135945,11248 2005-03-08,135945,11196 2005-03-09,135945,11076 2005-03-10,135945,11102 2005-03-11,135945,11016 2005-03-14,135945,11085 2005-03-15,135945,10999 2005-03-16,135945,10913 2005-03-17,135945,10930 2005-03-18,135945,10922 2005-03-21,135945,10906 2005-03-22,135945,10846 2005-03-23,135945,10755 2005-03-24,135945,10792 2005-03-28,135945,10777 2005-03-29,135945,10648 2005-03-30,135945,10792 2005-03-31,135945,10823 2005-04-01,135945,10746 2005-04-04,135945,10780 2005-04-05,135945,10831 2005-04-06,135945,10857 2005-04-07,135945,10917 2005-04-08,135945,10831 2005-04-11,135945,10831 2005-04-12,135945,10891 2005-04-13,135945,10763 2005-04-14,135945,10652 2005-04-15,135945,10480 2005-04-18,135945,10506 2005-04-19,135945,10644 2005-04-20,135945,10506 2005-04-21,135945,10690 2005-04-22,135945,10575 2005-04-25,135945,10669 2005-04-26,135945,10575 2005-04-27,135945,10618 2005-04-28,135945,10498 2005-04-29,135945,10626 2005-05-02,135945,10669 2005-05-03,135945,10661 2005-05-04,135945,10798 2005-05-05,135945,10772 2005-05-06,135945,10755 2005-05-09,135945,10832 2005-05-10,135945,10747 2005-05-11,135945,10770 2005-05-12,135945,10640 2005-05-13,135945,10597 2005-05-16,135945,10700 2005-05-17,135945,10777 2005-05-18,135945,10888 2005-05-19,135945,10940 2005-05-20,135945,10923 2005-05-23,135945,10965 2005-05-24,135945,10965 2005-05-25,135945,10931 2005-05-26,135945,11000 2005-05-27,135945,11017 2005-05-31,135945,10948 2005-06-01,135945,11051 2005-06-02,135945,11089 2005-06-03,135945,11036 2005-06-06,135945,11066 2005-06-07,135945,11081 2005-06-08,135945,11036 2005-06-09,135945,11119 2005-06-10,135945,11119 2005-06-13,135945,11164 2005-06-14,135945,11232 2005-06-15,135945,11262 2005-06-16,135945,11360 2005-06-17,135945,11375 2005-06-20,135945,11360 2005-06-21,135945,11334 2005-06-22,135945,11334 2005-06-23,135945,11212 2005-06-24,135945,11134 2005-06-27,135945,11125 2005-06-28,135945,11229 2005-06-29,135945,11212 2005-06-30,135945,11134 2005-07-01,135945,11160 2005-07-05,135945,11293 2005-07-06,135945,11234 2005-07-07,135945,11270 2005-07-08,135945,11402 2005-07-11,135945,11480 2005-07-12,135945,11507 2005-07-13,135945,11515 2005-07-14,135945,11542 2005-07-15,135945,11559 2005-07-18,135945,11498 2005-07-19,135945,11568 2005-07-20,135945,11629 2005-07-21,135945,11550 2005-07-22,135945,11612 2005-07-25,135945,11568 2005-07-26,135945,11594 2005-07-27,135945,11647 2005-07-28,135945,11717 2005-07-29,135945,11620 2005-08-01,135945,11638 2005-08-02,135945,11717 2005-08-03,135945,11725 2005-08-04,135945,11638 2005-08-05,135945,11550 2005-08-08,135945,11524 2005-08-09,135945,11603 2005-08-10,135945,11585 2005-08-11,135945,11664 2005-08-12,135945,11594 2005-08-15,135945,11629 2005-08-16,135945,11498 2005-08-17,135945,11507 2005-08-18,135945,11498 2005-08-19,135945,11507 2005-08-22,135945,11524 2005-08-23,135945,11509 2005-08-24,135945,11502 2005-08-25,135945,11524 2005-08-26,135945,11420 2005-08-29,135945,11502 2005-08-30,135945,11467 2005-08-31,135945,11581 2005-09-01,135945,11599 2005-09-02,135945,11564 2005-09-06,135945,11713 2005-09-07,135945,11740 2005-09-08,135945,11696 2005-09-09,135945,11792 2005-09-12,135945,11784 2005-09-13,135945,11696 2005-09-14,135945,11660 2005-09-15,135945,11660 2005-09-16,135945,11757 2005-09-19,135945,11696 2005-09-20,135945,11599 2005-09-21,135945,11493 2005-09-22,135945,11537 2005-09-23,135945,11546 2005-09-26,135945,11555 2005-09-27,135945,11555 2005-09-28,135945,11564 2005-09-29,135945,11676 2005-09-30,135945,11699 2005-10-03,135945,11766 2005-10-04,135945,11650 2005-10-05,135945,11482 2005-10-06,135945,11428 2005-10-07,135945,11473 2005-10-11,135945,11366 2005-10-12,135945,11304 2005-10-13,135945,11295 2005-10-14,135945,11384 2005-10-17,135945,11420 2005-10-18,135945,11304 2005-10-19,135945,11473 2005-10-20,135945,11304 2005-10-21,135945,11322 2005-10-24,135945,11508 2005-10-25,135945,11482 2005-10-26,135945,11437 2005-10-27,135945,11313 2005-10-28,135945,11508 2005-10-31,135945,11697 2005-11-01,135945,11682 2005-11-02,135945,11799 2005-11-03,135945,11862 2005-11-04,135945,11862 2005-11-07,135945,11889 2005-11-08,135945,11853 2005-11-09,135945,11871 2005-11-10,135945,11970 2005-11-14,135945,12006 2005-11-15,135945,11961 2005-11-16,135945,11979 2005-11-17,135945,12095 2005-11-18,135945,12149 2005-11-21,135945,12212 2005-11-22,135945,12288 2005-11-23,135945,12318 2005-11-25,135945,12333 2005-11-28,135945,12145 2005-11-29,135945,12167 2005-11-30,135945,12190 2005-12-01,135945,12385 2005-12-02,135945,12400 2005-12-05,135945,12373 2005-12-06,135945,12391 2005-12-07,135945,12328 2005-12-08,135945,12319 2005-12-09,135945,12346 2005-12-12,135945,12364 2005-12-13,135945,12427 2005-12-14,135945,12482 2005-12-15,135945,12464 2005-12-16,135945,12427 2005-12-19,135945,12355 2005-12-20,135945,12355 2005-12-21,135945,12391 2005-12-22,135945,12446 2005-12-23,135945,12446 2005-12-27,135945,12328 2005-12-28,135945,12346 2005-12-29,135945,12310 2005-12-30,135945,12250 2006-01-03,135945,12430 2006-01-04,135945,12528 2006-01-05,135945,12551 2006-01-06,135945,12678 2006-01-09,135945,12723 2006-01-10,135945,12714 2006-01-11,135945,12769 2006-01-12,135945,12687 2006-01-13,135945,12696 2006-01-17,135945,12644 2006-01-18,135945,12621 2006-01-19,135945,12763 2006-01-20,135945,12569 2006-01-23,135945,12621 2006-01-24,135945,12756 2006-01-25,135945,12696 2006-01-26,135945,12831 2006-01-27,135945,12898 2006-01-30,135945,12913 2006-01-31,135945,12965 2006-02-01,135945,12958 2006-02-02,135945,12838 2006-02-03,135945,12786 2006-02-06,135945,12845 2006-02-07,135945,12666 2006-02-08,135945,12722 2006-02-09,135945,12684 2006-02-10,135945,12721 2006-02-13,135945,12684 2006-02-14,135945,12804 2006-02-15,135945,12859 2006-02-16,135945,12952 2006-02-17,135945,12933 2006-02-21,135945,12887 2006-02-22,135945,12988 2006-02-23,135945,12942 2006-02-24,135945,12961 2006-02-27,135945,13007 2006-02-28,135945,12868 2006-03-01,135945,12979 2006-03-02,135945,12961 2006-03-03,135945,12942 2006-03-06,135945,12850 2006-03-07,135945,12832 2006-03-08,135945,12859 2006-03-09,135945,12795 2006-03-10,135945,12887 2006-03-13,135945,12924 2006-03-14,135945,13053 2006-03-15,135945,13108 2006-03-16,135945,13136 2006-03-17,135945,13155 2006-03-20,135945,13136 2006-03-21,135945,13016 2006-03-22,135945,13114 2006-03-23,135945,13151 2006-03-24,135945,13234 2006-03-27,135945,13234 2006-03-28,135945,13204 2006-03-29,135945,13392 2006-03-30,135945,13377 2006-03-31,135945,13422 2006-04-03,135945,13450 2006-04-04,135945,13536 2006-04-05,135945,13593 2006-04-06,135945,13574 2006-04-07,135945,13431 2006-04-10,135945,13441 2006-04-11,135945,13346 2006-04-12,135945,13355 2006-04-13,135945,13374 2006-04-17,135945,13327 2006-04-18,135945,13564 2006-04-19,135945,13583 2006-04-20,135945,13546 2006-04-21,135945,13523 2006-04-24,135945,13463 2006-04-25,135945,13418 2006-04-26,135945,13466 2006-04-27,135945,13513 2006-04-28,135945,13522 2006-05-01,135945,13466 2006-05-02,135945,13551 2006-05-03,135945,13494 2006-05-04,135945,13541 2006-05-05,135945,13683 2006-05-08,135945,13705 2006-05-09,135945,13698 2006-05-10,135945,13653 2006-05-11,135945,13428 2006-05-12,135945,13277 2006-05-15,135945,13315 2006-05-16,135945,13287 2006-05-17,135945,13070 2006-05-18,135945,12976 2006-05-19,135945,13033 2006-05-22,135945,12986 2006-05-23,135945,12929 2006-05-24,135945,12948 2006-05-25,135945,13099 2006-05-26,135945,13174 2006-05-30,135945,12967 2006-05-31,135945,13080 2006-06-01,135945,13240 2006-06-02,135945,13278 2006-06-05,135945,12974 2006-06-06,135945,12882 2006-06-07,135945,12799 2006-06-08,135945,12761 2006-06-09,135945,12730 2006-06-12,135945,12442 2006-06-13,135945,12236 2006-06-14,135945,12290 2006-06-15,135945,12685 2006-06-16,135945,12609 2006-06-19,135945,12434 2006-06-20,135945,12381 2006-06-21,135945,12499 2006-06-22,135945,12436 2006-06-23,135945,12426 2006-06-26,135945,12490 2006-06-27,135945,12372 2006-06-28,135945,12445 2006-06-29,135945,12709 2006-06-30,135945,12682 2006-07-03,135945,12791 2006-07-05,135945,12636 2006-07-06,135945,12651 2006-07-07,135945,12511 2006-07-10,135945,12529 2006-07-11,135945,12583 2006-07-12,135945,12448 2006-07-13,135945,12285 2006-07-14,135945,12222 2006-07-17,135945,12204 2006-07-18,135945,12231 2006-07-19,135945,12457 2006-07-20,135945,12357 2006-07-21,135945,12267 2006-07-24,135945,12475 2006-07-25,135945,12547 2006-07-26,135945,12547 2006-07-27,135945,12493 2006-07-28,135945,12646 2006-07-31,135945,12628 2006-08-01,135945,12574 2006-08-02,135945,12646 2006-08-03,135945,12673 2006-08-04,135945,12664 2006-08-07,135945,12628 2006-08-08,135945,12583 2006-08-09,135945,12538 2006-08-10,135945,12592 2006-08-11,135945,12547 2006-08-14,135945,12565 2006-08-15,135945,12736 2006-08-16,135945,12836 2006-08-17,135945,12854 2006-08-18,135945,12908 2006-08-21,135945,12854 2006-08-22,135945,12872 2006-08-23,135945,12750 2006-08-24,135945,12750 2006-08-25,135945,12750 2006-08-28,135945,12849 2006-08-29,135945,12940 2006-08-30,135945,12949 2006-08-31,135945,12940 2006-09-01,135945,13013 2006-09-05,135945,13040 2006-09-06,135945,12913 2006-09-07,135945,12850 2006-09-08,135945,12895 2006-09-11,135945,12904 2006-09-12,135945,13040 2006-09-13,135945,13094 2006-09-14,135945,13076 2006-09-15,135945,13112 2006-09-18,135945,13130 2006-09-19,135945,13094 2006-09-20,135945,13166 2006-09-21,135945,13103 2006-09-22,135945,13067 2006-09-25,135945,13184 2006-09-26,135945,13283 2006-09-27,135945,13283 2006-09-28,135945,13311 2006-09-29,135945,13268 2006-10-02,135945,13176 2006-10-03,135945,13203 2006-10-04,135945,13364 2006-10-05,135945,13391 2006-10-06,135945,13355 2006-10-10,135945,13400 2006-10-11,135945,13364 2006-10-12,135945,13490 2006-10-13,135945,13517 2006-10-16,135945,13553 2006-10-17,135945,13508 2006-10-18,135945,13526 2006-10-19,135945,13535 2006-10-20,135945,13553 2006-10-23,135945,13634 2006-10-24,135945,13634 2006-10-25,135945,13688 2006-10-26,135945,13751 2006-10-27,135945,13643 2006-10-30,135945,13681 2006-10-31,135945,13658 2006-11-01,135945,13477 2006-11-02,135945,13477 2006-11-03,135945,13450 2006-11-06,135945,13602 2006-11-07,135945,13638 2006-11-08,135945,13665 2006-11-09,135945,13593 2006-11-10,135945,13620 2006-11-13,135945,13656 2006-11-14,135945,13745 2006-11-15,135945,13781 2006-11-16,135945,13817 2006-11-17,135945,13826 2006-11-20,135945,13826 2006-11-21,135945,13844 2006-11-22,135945,13888 2006-11-24,135945,13888 2006-11-27,135945,13607 2006-11-28,135945,13637 2006-11-29,135945,13807 2006-11-30,135945,13858 2006-12-01,135945,13829 2006-12-04,135945,14006 2006-12-05,135945,14060 2006-12-06,135945,14042 2006-12-07,135945,13988 2006-12-08,135945,14015 2006-12-11,135945,14051 2006-12-12,135945,14033 2006-12-13,135945,14051 2006-12-14,135945,14177 2006-12-15,135945,14195 2006-12-18,135945,14141 2006-12-19,135945,14177 2006-12-20,135945,14159 2006-12-21,135945,14105 2006-12-22,135945,14033 2006-12-26,135945,14096 2006-12-27,135945,14195 2006-12-28,135945,14177 2006-12-29,135945,14087 2007-01-03,135945,14087 2007-01-04,135945,14125 2007-01-05,135945,13952 2007-01-08,135945,13988 2007-01-09,135945,13979 2007-01-10,135945,14006 2007-01-11,135945,14095 2007-01-12,135945,14167 2007-01-16,135945,14176 2007-01-17,135945,14153 2007-01-18,135945,14019 2007-01-19,135945,14116 2007-01-22,135945,14034 2007-01-23,135945,14138 2007-01-24,135945,14272 2007-01-25,135945,14124 2007-01-26,135945,14161 2007-01-29,135945,14228 2007-01-30,135945,14309 2007-01-31,135945,14391 2007-02-01,135945,14510 2007-02-02,135945,14547 2007-02-05,135945,14533 2007-02-06,135945,14585 2007-02-07,135945,14666 2007-02-08,135945,14662 2007-02-09,135945,14542 2007-02-12,135945,14496 2007-02-13,135945,14606 2007-02-14,135945,14724 2007-02-15,135945,14743 2007-02-16,135945,14724 2007-02-20,135945,14770 2007-02-21,135945,14752 2007-02-22,135945,14743 2007-02-23,135945,14688 2007-02-26,135945,14670 2007-02-27,135945,14168 2007-02-28,135945,14250 2007-03-01,135945,14214 2007-03-02,135945,14049 2007-03-05,135945,13913 2007-03-06,135945,14131 2007-03-07,135945,14104 2007-03-08,135945,14204 2007-03-09,135945,14214 2007-03-12,135945,14250 2007-03-13,135945,13967 2007-03-14,135945,14058 2007-03-15,135945,14113 2007-03-16,135945,14058 2007-03-19,135945,14214 2007-03-20,135945,14305 2007-03-21,135945,14520 2007-03-22,135945,14542 2007-03-23,135945,14564 2007-03-26,135945,14557 2007-03-27,135945,14468 2007-03-28,135945,14401 2007-03-29,135945,14416 2007-03-30,135945,14445 2007-04-02,135945,14482 2007-04-03,135945,14619 2007-04-04,135945,14638 2007-04-05,135945,14683 2007-04-09,135945,14692 2007-04-10,135945,14738 2007-04-11,135945,14638 2007-04-12,135945,14729 2007-04-13,135945,14784 2007-04-16,135945,14939 2007-04-17,135945,14976 2007-04-18,135945,14985 2007-04-19,135945,14911 2007-04-20,135945,15037 2007-04-23,135945,15045 2007-04-24,135945,15022 2007-04-25,135945,15168 2007-04-26,135945,15159 2007-04-27,135945,15159 2007-04-30,135945,15041 2007-05-01,135945,15086 2007-05-02,135945,15178 2007-05-03,135945,15251 2007-05-04,135945,15287 2007-05-07,135945,15323 2007-05-08,135945,15301 2007-05-09,135945,15391 2007-05-10,135945,15166 2007-05-11,135945,15331 2007-05-14,135945,15304 2007-05-15,135945,15285 2007-05-16,135945,15422 2007-05-17,135945,15413 2007-05-18,135945,15514 2007-05-21,135945,15532 2007-05-22,135945,15523 2007-05-23,135945,15505 2007-05-24,135945,15358 2007-05-25,135945,15441 2007-05-29,135945,15468 2007-05-30,135945,15596 2007-05-31,135945,15605 2007-06-01,135945,15660 2007-06-04,135945,15712 2007-06-05,135945,15615 2007-06-06,135945,15444 2007-06-07,135945,15146 2007-06-08,135945,15302 2007-06-11,135945,15302 2007-06-12,135945,15146 2007-06-13,135945,15317 2007-06-14,135945,15414 2007-06-15,135945,15556 2007-06-18,135945,15533 2007-06-19,135945,15556 2007-06-20,135945,15362 2007-06-21,135945,15462 2007-06-22,135945,15262 2007-06-25,135945,15216 2007-06-26,135945,15162 2007-06-27,135945,15307 2007-06-28,135945,15298 2007-06-29,135945,15271 2007-07-02,135945,15435 2007-07-03,135945,15498 2007-07-05,135945,15550 2007-07-06,135945,15625 2007-07-09,135945,15654 2007-07-10,135945,15435 2007-07-11,135945,15526 2007-07-12,135945,15819 2007-07-13,135945,15865 2007-07-16,135945,15837 2007-07-17,135945,15837 2007-07-18,135945,15810 2007-07-19,135945,15874 2007-07-20,135945,15682 2007-07-23,135945,15764 2007-07-24,135945,15444 2007-07-25,135945,15517 2007-07-26,135945,15160 2007-07-27,135945,14913 2007-07-30,135945,15069 2007-07-31,135945,14877 2007-08-01,135945,14986 2007-08-02,135945,15060 2007-08-03,135945,14657 2007-08-06,135945,15014 2007-08-07,135945,15105 2007-08-08,135945,15325 2007-08-09,135945,14877 2007-08-10,135945,14877 2007-08-13,135945,14877 2007-08-14,135945,14602 2007-08-15,135945,14410 2007-08-16,135945,14456 2007-08-17,135945,14813 2007-08-20,135945,14803 2007-08-21,135945,14822 2007-08-22,135945,14996 2007-08-23,135945,14912 2007-08-24,135945,15109 2007-08-27,135945,14958 2007-08-28,135945,14609 2007-08-29,135945,14927 2007-08-30,135945,14873 2007-08-31,135945,15037 2007-09-04,135945,15191 2007-09-05,135945,15027 2007-09-06,135945,15091 2007-09-07,135945,14836 2007-09-10,135945,14818 2007-09-11,135945,15018 2007-09-12,135945,15027 2007-09-13,135945,15155 2007-09-14,135945,15155 2007-09-17,135945,15082 2007-09-18,135945,15519 2007-09-19,135945,15610 2007-09-20,135945,15510 2007-09-21,135945,15583 2007-09-24,135945,15501 2007-09-25,135945,15501 2007-09-26,135945,15583 2007-09-27,135945,15647 2007-09-28,135945,15601 2007-10-01,135945,15860 2007-10-02,135945,15851 2007-10-03,135945,15787 2007-10-04,135945,15815 2007-10-05,135945,15970 2007-10-09,135945,16052 2007-10-10,135945,16025 2007-10-11,135945,15943 2007-10-12,135945,16016 2007-10-15,135945,15888 2007-10-16,135945,15778 2007-10-17,135945,15805 2007-10-18,135945,15796 2007-10-19,135945,15394 2007-10-22,135945,15449 2007-10-23,135945,15586 2007-10-24,135945,15550 2007-10-25,135945,15531 2007-10-26,135945,15751 2007-10-29,135945,15804 2007-10-30,135945,15698 2007-10-31,135945,15925 2007-11-01,135945,15486 2007-11-02,135945,15495 2007-11-05,135945,15422 2007-11-06,135945,15605 2007-11-07,135945,15157 2007-11-08,135945,15148 2007-11-09,135945,14929 2007-11-13,135945,15221 2007-11-14,135945,15111 2007-11-15,135945,14910 2007-11-16,135945,14993 2007-11-19,135945,14728 2007-11-20,135945,14801 2007-11-21,135945,14563 2007-11-23,135945,14777 2007-11-26,135945,14533 2007-11-27,135945,14663 2007-11-28,135945,15098 2007-11-29,135945,15098 2007-11-30,135945,15190 2007-12-03,135945,15114 2007-12-04,135945,15014 2007-12-05,135945,15251 2007-12-06,135945,15479 2007-12-07,135945,15452 2007-12-10,135945,15570 2007-12-11,135945,15178 2007-12-12,135945,15270 2007-12-13,135945,15288 2007-12-14,135945,15078 2007-12-17,135945,14850 2007-12-18,135945,14950 2007-12-19,135945,14923 2007-12-20,135945,15005 2007-12-21,135945,15260 2007-12-24,135945,15379 2007-12-26,135945,15388 2007-12-27,135945,15178 2007-12-28,135945,15197 2007-12-31,135945,15135 2008-01-02,135945,14937 2008-01-03,135945,14814 2008-01-04,135945,14378 2008-01-07,135945,14423 2008-01-08,135945,14171 2008-01-09,135945,14360 2008-01-10,135945,14478 2008-01-11,135945,14279 2008-01-14,135945,14432 2008-01-15,135945,14120 2008-01-16,135945,14081 2008-01-17,135945,13722 2008-01-18,135945,13636 2008-01-22,135945,13589 2008-01-23,135945,13925 2008-01-24,135945,14042 2008-01-25,135945,13949 2008-01-28,135945,14230 2008-01-29,135945,14339 2008-01-30,135945,14190 2008-01-31,135945,14479 2008-02-01,135945,14807 2008-02-04,135945,14690 2008-02-05,135945,14300 2008-02-06,135945,14128 2008-02-07,135945,14269 2008-02-08,135945,14246 2008-02-11,135945,14320 2008-02-12,135945,14424 2008-02-13,135945,14632 2008-02-14,135945,14434 2008-02-15,135945,14443 2008-02-19,135945,14434 2008-02-20,135945,14557 2008-02-21,135945,14377 2008-02-22,135945,14491 2008-02-25,135945,14689 2008-02-26,135945,14793 2008-02-27,135945,14784 2008-02-28,135945,14651 2008-02-29,135945,14254 2008-03-03,135945,14263 2008-03-04,135945,14216 2008-03-05,135945,14292 2008-03-06,135945,13979 2008-03-07,135945,13866 2008-03-10,135945,13648 2008-03-11,135945,14159 2008-03-12,135945,14036 2008-03-13,135945,14102 2008-03-14,135945,13819 2008-03-17,135945,13695 2008-03-18,135945,14273 2008-03-19,135945,13923 2008-03-20,135945,14263 2008-03-24,135945,14611 2008-03-25,135945,14741 2008-03-26,135945,14660 2008-03-27,135945,14506 2008-03-28,135945,14393 2008-03-31,135945,14490 2008-04-01,135945,15012 2008-04-02,135945,14993 2008-04-03,135945,15012 2008-04-04,135945,15022 2008-04-07,135945,15041 2008-04-08,135945,14973 2008-04-09,135945,14857 2008-04-10,135945,14925 2008-04-11,135945,14616 2008-04-14,135945,14567 2008-04-15,135945,14635 2008-04-16,135945,14973 2008-04-17,135945,14909 2008-04-18,135945,15118 2008-04-21,135945,15094 2008-04-22,135945,14885 2008-04-23,135945,14933 2008-04-24,135945,15028 2008-04-25,135945,15123 2008-04-28,135945,15114 2008-04-29,135945,15057 2008-04-30,135945,14999 2008-05-01,135945,15257 2008-05-02,135945,15305 2008-05-05,135945,15238 2008-05-06,135945,15352 2008-05-07,135945,15085 2008-05-08,135945,15165 2008-05-09,135945,15133 2008-05-12,135945,15300 2008-05-13,135945,15395 2008-05-14,135945,15463 2008-05-15,135945,15627 2008-05-16,135945,15646 2008-05-19,135945,15665 2008-05-20,135945,15521 2008-05-21,135945,15269 2008-05-22,135945,15318 2008-05-23,135945,15115 2008-05-27,135945,15221 2008-05-28,135945,15279 2008-05-29,135945,15366 2008-05-30,135945,15385 2008-06-02,135945,15231 2008-06-03,135945,15215 2008-06-04,135945,15239 2008-06-05,135945,15572 2008-06-06,135945,15177 2008-06-09,135945,15099 2008-06-10,135945,14998 2008-06-11,135945,14750 2008-06-12,135945,14766 2008-06-13,135945,15014 2008-06-16,135945,15130 2008-06-17,135945,15099 2008-06-18,135945,14975 2008-06-19,135945,15045 2008-06-20,135945,14769 2008-06-23,135945,14769 2008-06-24,135945,14720 2008-06-25,135945,14809 2008-06-26,135945,14376 2008-06-27,135945,14327 2008-06-30,135945,14347 2008-07-01,135945,14409 2008-07-02,135945,14148 2008-07-03,135945,14164 2008-07-07,135945,14019 2008-07-08,135945,14355 2008-07-09,135945,14083 2008-07-10,135945,14181 2008-07-11,135945,14025 2008-07-14,135945,13899 2008-07-15,135945,13748 2008-07-16,135945,14094 2008-07-17,135945,14264 2008-07-18,135945,14269 2008-07-21,135945,14262 2008-07-22,135945,14454 2008-07-23,135945,14513 2008-07-24,135945,14178 2008-07-25,135945,14237 2008-07-28,135945,13973 2008-07-29,135945,14300 2008-07-30,135945,14539 2008-07-31,135945,14351 2008-08-01,135945,14271 2008-08-04,135945,14144 2008-08-05,135945,14551 2008-08-06,135945,14606 2008-08-07,135945,14346 2008-08-08,135945,14688 2008-08-11,135945,14794 2008-08-12,135945,14617 2008-08-13,135945,14579 2008-08-14,135945,14660 2008-08-15,135945,14722 2008-08-18,135945,14501 2008-08-19,135945,14367 2008-08-20,135945,14457 2008-08-21,135945,14494 2008-08-22,135945,14660 2008-08-25,135945,14375 2008-08-26,135945,14437 2008-08-27,135945,14608 2008-08-28,135945,14827 2008-08-29,135945,14624 2008-09-02,135945,14565 2008-09-03,135945,14543 2008-09-04,135945,14108 2008-09-05,135945,14171 2008-09-08,135945,14464 2008-09-09,135945,13970 2008-09-10,135945,14057 2008-09-11,135945,14255 2008-09-12,135945,14286 2008-09-15,135945,13613 2008-09-16,135945,13850 2008-09-17,135945,13198 2008-09-18,135945,13772 2008-09-19,135945,14327 2008-09-22,135945,13781 2008-09-23,135945,13566 2008-09-24,135945,13540 2008-09-25,135945,13805 2008-09-26,135945,13853 2008-09-29,135945,12698 2008-09-30,135945,13320 2008-10-01,135945,13219 2008-10-02,135945,12689 2008-10-03,135945,12518 2008-10-06,135945,12035 2008-10-07,135945,11347 2008-10-08,135945,11224 2008-10-09,135945,10370 2008-10-10,135945,10248 2008-10-14,135945,11377 2008-10-15,135945,10345 2008-10-16,135945,10783 2008-10-17,135945,10716 2008-10-20,135945,11228 2008-10-21,135945,10882 2008-10-22,135945,10222 2008-10-23,135945,10351 2008-10-24,135945,9991 2008-10-27,135945,9674 2008-10-28,135945,10719 2008-10-29,135945,10966 2008-10-30,135945,11444 2008-10-31,135945,11830 2008-11-03,135945,11836 2008-11-04,135945,12318 2008-11-05,135945,11676 2008-11-06,135945,11093 2008-11-07,135945,11418 2008-11-10,135945,11274 2008-11-12,135945,10457 2008-11-13,135945,11179 2008-11-14,135945,10713 2008-11-17,135945,10439 2008-11-18,135945,10546 2008-11-19,135945,9902 2008-11-20,135945,9238 2008-11-21,135945,9821 2008-11-24,135945,10515 2008-11-25,135945,10735 2008-11-26,135945,11333 2008-11-28,135945,11491 2008-12-01,135945,10253 2008-12-02,135945,10742 2008-12-03,135945,11024 2008-12-04,135945,10703 2008-12-05,135945,11091 2008-12-08,135945,11519 2008-12-09,135945,11254 2008-12-10,135945,11388 2008-12-11,135945,11068 2008-12-12,135945,11147 2008-12-15,135945,11005 2008-12-16,135945,11569 2008-12-17,135945,11458 2008-12-18,135945,11220 2008-12-19,135945,11249 2008-12-22,135945,11046 2008-12-23,135945,10939 2008-12-24,135945,11008 2008-12-26,135945,11067 2008-12-29,135945,11036 2008-12-30,135945,11306 2008-12-31,135945,11649 2009-01-02,135945,11924 2009-01-05,135945,11970 2009-01-06,135945,12191 2009-01-07,135945,11833 2009-01-08,135945,11873 2009-01-09,135945,11620 2009-01-12,135945,11359 2009-01-13,135945,11379 2009-01-14,135945,10999 2009-01-15,135945,11167 2009-01-16,135945,11272 2009-01-20,135945,10542 2009-01-21,135945,11036 2009-01-22,135945,10758 2009-01-23,135945,10820 2009-01-26,135945,10889 2009-01-27,135945,11013 2009-01-28,135945,11446 2009-01-29,135945,11019 2009-01-30,135945,10802 2009-02-02,135945,10865 2009-02-03,135945,10950 2009-02-04,135945,10927 2009-02-05,135945,11064 2009-02-06,135945,11454 2009-02-09,135945,11442 2009-02-10,135945,10936 2009-02-11,135945,11026 2009-02-12,135945,11049 2009-02-13,135945,10937 2009-02-17,135945,10442 2009-02-18,135945,10432 2009-02-19,135945,10317 2009-02-20,135945,10201 2009-02-23,135945,9848 2009-02-24,135945,10241 2009-02-25,135945,10134 2009-02-26,135945,9977 2009-02-27,135945,9743 2009-03-02,135945,9291 2009-03-03,135945,9229 2009-03-04,135945,9452 2009-03-05,135945,9053 2009-03-06,135945,9066 2009-03-09,135945,8975 2009-03-10,135945,9546 2009-03-11,135945,9573 2009-03-12,135945,9965 2009-03-13,135945,10043 2009-03-16,135945,10008 2009-03-17,135945,10329 2009-03-18,135945,10545 2009-03-19,135945,10408 2009-03-20,135945,10127 2009-03-23,135945,10869 2009-03-24,135945,10562 2009-03-25,135945,10717 2009-03-26,135945,11153 2009-03-27,135945,10810 2009-03-30,135945,10429 2009-03-31,135945,10595 2009-04-01,135945,10773 2009-04-02,135945,11084 2009-04-03,135945,11191 2009-04-06,135945,11098 2009-04-07,135945,10841 2009-04-08,135945,10969 2009-04-09,135945,11386 2009-04-13,135945,11416 2009-04-14,135945,11189 2009-04-15,135945,11328 2009-04-16,135945,11505 2009-04-17,135945,11562 2009-04-20,135945,10957 2009-04-21,135945,11300 2009-04-22,135945,11281 2009-04-23,135945,11252 2009-04-24,135945,11442 2009-04-27,135945,11327 2009-04-28,135945,11296 2009-04-29,135945,11541 2009-04-30,135945,11531 2009-05-01,135945,11594 2009-05-04,135945,11986 2009-05-05,135945,11943 2009-05-06,135945,12155 2009-05-07,135945,11995 2009-05-08,135945,12399 2009-05-11,135945,12136 2009-05-12,135945,11992 2009-05-13,135945,11485 2009-05-14,135945,11604 2009-05-15,135945,11475 2009-05-18,135945,11823 2009-05-19,135945,11805 2009-05-20,135945,11745 2009-05-21,135945,11553 2009-05-22,135945,11535 2009-05-26,135945,11839 2009-05-27,135945,11617 2009-05-28,135945,11798 2009-05-29,135945,11958 2009-06-01,135945,12266 2009-06-02,135945,12326 2009-06-03,135945,12118 2009-06-04,135945,12310 2009-06-05,135945,12285 2009-06-08,135945,12201 2009-06-09,135945,12313 2009-06-10,135945,12256 2009-06-11,135945,12340 2009-06-12,135945,12304 2009-06-15,135945,11992 2009-06-16,135945,11796 2009-06-17,135945,11781 2009-06-18,135945,11833 2009-06-19,135945,11870 2009-06-22,135945,11509 2009-06-23,135945,11536 2009-06-24,135945,11611 2009-06-25,135945,11860 2009-06-26,135945,11846 2009-06-29,135945,11954 2009-06-30,135945,11853 2009-07-01,135945,11906 2009-07-02,135945,11560 2009-07-06,135945,11470 2009-07-07,135945,11232 2009-07-08,135945,11155 2009-07-09,135945,11195 2009-07-10,135945,11150 2009-07-13,135945,11428 2009-07-14,135945,11489 2009-07-15,135945,11830 2009-07-16,135945,11933 2009-07-17,135945,11929 2009-07-20,135945,12065 2009-07-21,135945,12109 2009-07-22,135945,12105 2009-07-23,135945,12386 2009-07-24,135945,12425 2009-07-27,135945,12462 2009-07-28,135945,12429 2009-07-29,135945,12376 2009-07-30,135945,12524 2009-07-31,135945,12533 2009-08-03,135945,12726 2009-08-04,135945,12764 2009-08-05,135945,12731 2009-08-06,135945,12662 2009-08-07,135945,12832 2009-08-10,135945,12790 2009-08-11,135945,12631 2009-08-12,135945,12781 2009-08-13,135945,12871 2009-08-14,135945,12761 2009-08-17,135945,12454 2009-08-18,135945,12583 2009-08-19,135945,12671 2009-08-20,135945,12809 2009-08-21,135945,13051 2009-08-24,135945,13044 2009-08-25,135945,13098 2009-08-26,135945,13095 2009-08-27,135945,13119 2009-08-28,135945,13095 2009-08-31,135945,12990 2009-09-01,135945,12703 2009-09-02,135945,12665 2009-09-03,135945,12773 2009-09-04,135945,12942 2009-09-08,135945,13059 2009-09-09,135945,13161 2009-09-10,135945,13298 2009-09-11,135945,13283 2009-09-14,135945,13367 2009-09-15,135945,13409 2009-09-16,135945,13616 2009-09-17,135945,13576 2009-09-18,135945,13611 2009-09-21,135945,13566 2009-09-22,135945,13655 2009-09-23,135945,13518 2009-09-24,135945,13391 2009-09-25,135945,13310 2009-09-28,135945,13549 2009-09-29,135945,13528 2009-09-30,135945,13473 2009-10-01,135945,13056 2009-10-02,135945,12998 2009-10-05,135945,13191 2009-10-06,135945,13372 2009-10-07,135945,13416 2009-10-08,135945,13516 2009-10-09,135945,13593 2009-10-13,135945,13615 2009-10-14,135945,13854 2009-10-15,135945,13911 2009-10-16,135945,13799 2009-10-19,135945,13929 2009-10-20,135945,13843 2009-10-21,135945,13722 2009-10-22,135945,13869 2009-10-23,135945,13700 2009-10-26,135945,13540 2009-10-27,135945,13495 2009-10-28,135945,13233 2009-10-29,135945,13537 2009-10-30,135945,13154 2009-11-02,135945,13176 2009-11-03,135945,13208 2009-11-04,135945,13227 2009-11-05,135945,13482 2009-11-06,135945,13517 2009-11-09,135945,13822 2009-11-10,135945,13824 2009-11-12,135945,13753 2009-11-13,135945,13832 2009-11-16,135945,14035 2009-11-17,135945,14049 2009-11-18,135945,14045 2009-11-19,135945,13857 2009-11-20,135945,13815 2009-11-23,135945,13970 2009-11-24,135945,13932 2009-11-25,135945,13991 2009-11-27,135945,13698 2009-11-30,135945,13737 2009-12-01,135945,13941 2009-12-02,135945,14049 2009-12-03,135945,13932 2009-12-04,135945,14009 2009-12-07,135945,13975 2009-12-08,135945,13833 2009-12-09,135945,13885 2009-12-10,135945,13968 2009-12-11,135945,14022 2009-12-14,135945,14120 2009-12-15,135945,14041 2009-12-16,135945,14057 2009-12-17,135945,13892 2009-12-18,135945,13973 2009-12-21,135945,14119 2009-12-22,135945,14171 2009-12-23,135945,14207 2009-12-24,135945,14281 2009-12-28,135945,14301 2009-12-29,135945,14283 2009-12-30,135945,14287 2009-12-31,135945,14139 2010-01-04,135945,14415 2010-01-05,135945,14452 2010-01-06,135945,14492 2010-01-07,135945,14551 2010-01-08,135945,14592 2010-01-11,135945,14618 2010-01-12,135945,14481 2010-01-13,135945,14603 2010-01-14,135945,14638 2010-01-15,135945,14454 2010-01-19,135945,14662 2010-01-20,135945,14543 2010-01-21,135945,14365 2010-01-22,135945,14075 2010-01-25,135945,14097 2010-01-26,135945,14006 2010-01-27,135945,14109 2010-01-28,135945,13941 2010-01-29,135945,13797 2010-02-01,135945,13994 2010-02-02,135945,14139 2010-02-03,135945,14050 2010-02-04,135945,13572 2010-02-05,135945,13618 2010-02-08,135945,13518 2010-02-09,135945,13697 2010-02-10,135945,13670 2010-02-11,135945,13805 2010-02-12,135945,13770 2010-02-16,135945,14020 2010-02-17,135945,14083 2010-02-18,135945,14176 2010-02-19,135945,14209 2010-02-22,135945,14195 2010-02-23,135945,14024 2010-02-24,135945,14162 2010-02-25,135945,14136 2010-02-26,135945,14157 2010-03-01,135945,14301 2010-03-02,135945,14334 2010-03-03,135945,14342 2010-03-04,135945,14397 2010-03-05,135945,14598 2010-03-08,135945,14599 2010-03-09,135945,14624 2010-03-10,135945,14693 2010-03-11,135945,14757 2010-03-12,135945,14754 2010-03-15,135945,14761 2010-03-16,135945,14876 2010-03-17,135945,14963 2010-03-18,135945,14958 2010-03-19,135945,14801 2010-03-22,135945,14978 2010-03-23,135945,15123 2010-03-24,135945,15014 2010-03-25,135945,14900 2010-03-26,135945,14895 2010-03-29,135945,15000 2010-03-30,135945,15014 2010-03-31,135945,14936 2010-04-01,135945,15048 2010-04-05,135945,15167 2010-04-06,135945,15193 2010-04-07,135945,15110 2010-04-08,135945,15162 2010-04-09,135945,15263 2010-04-12,135945,15290 2010-04-13,135945,15302 2010-04-14,135945,15473 2010-04-15,135945,15486 2010-04-16,135945,15236 2010-04-19,135945,15305 2010-04-20,135945,15512 2010-04-21,135945,15570 2010-04-22,135945,15736 2010-04-23,135945,15906 2010-04-26,135945,15838 2010-04-27,135945,15468 2010-04-28,135945,15571 2010-04-29,135945,15774 2010-04-30,135945,15511 2010-05-03,135945,15714 2010-05-04,135945,15339 2010-05-05,135945,15244 2010-05-06,135945,14752 2010-05-07,135945,14527 2010-05-10,135945,15293 2010-05-11,135945,15355 2010-05-12,135945,15755 2010-05-13,135945,15625 2010-05-14,135945,15331 2010-05-17,135945,15351 2010-05-18,135945,15136 2010-05-19,135945,15059 2010-05-20,135945,14474 2010-05-21,135945,14692 2010-05-24,135945,14502 2010-05-25,135945,14507 2010-05-26,135945,14428 2010-05-27,135945,14908 2010-05-28,135945,14724 2010-06-01,135945,14471 2010-06-02,135945,14905 2010-06-03,135945,15049 2010-06-04,135945,14387 2010-06-07,135945,14061 2010-06-08,135945,14084 2010-06-09,135945,14105 2010-06-10,135945,14575 2010-06-11,135945,14763 2010-06-14,135945,14830 2010-06-15,135945,15202 2010-06-16,135945,15140 2010-06-17,135945,15118 2010-06-18,135945,15119 2010-06-21,135945,15061 2010-06-22,135945,14821 2010-06-23,135945,14777 2010-06-24,135945,14529 2010-06-25,135945,14571 2010-06-28,135945,14544 2010-06-29,135945,14093 2010-06-30,135945,13953 2010-07-01,135945,13909 2010-07-02,135945,13844 2010-07-06,135945,13739 2010-07-07,135945,14235 2010-07-08,135945,14404 2010-07-09,135945,14507 2010-07-12,135945,14518 2010-07-13,135945,14743 2010-07-14,135945,14741 2010-07-15,135945,14758 2010-07-16,135945,14333 2010-07-19,135945,14419 2010-07-20,135945,14584 2010-07-21,135945,14399 2010-07-22,135945,14724 2010-07-23,135945,14845 2010-07-26,135945,15011 2010-07-27,135945,14996 2010-07-28,135945,14893 2010-07-29,135945,14833 2010-07-30,135945,14834 2010-08-02,135945,15161 2010-08-03,135945,15088 2010-08-04,135945,15185 2010-08-05,135945,15166 2010-08-06,135945,15112 2010-08-09,135945,15195 2010-08-10,135945,15105 2010-08-11,135945,14686 2010-08-12,135945,14609 2010-08-13,135945,14551 2010-08-16,135945,14554 2010-08-17,135945,14735 2010-08-18,135945,14759 2010-08-19,135945,14509 2010-08-20,135945,14456 2010-08-23,135945,14398 2010-08-24,135945,14187 2010-08-25,135945,14338 2010-08-26,135945,14227 2010-08-27,135945,14576 2010-08-30,135945,14365 2010-08-31,135945,14371 2010-09-01,135945,14797 2010-09-02,135945,14932 2010-09-03,135945,15130 2010-09-07,135945,14957 2010-09-08,135945,15057 2010-09-09,135945,15130 2010-09-10,135945,15204 2010-09-13,135945,15378 2010-09-14,135945,15367 2010-09-15,135945,15422 2010-09-16,135945,15419 2010-09-17,135945,15432 2010-09-20,135945,15667 2010-09-21,135945,15627 2010-09-22,135945,15553 2010-09-23,135945,15424 2010-09-24,135945,15751 2010-09-27,135945,15662 2010-09-28,135945,15740 2010-09-29,135945,15718 2010-09-30,135945,15680 2010-10-01,135945,15740 2010-10-04,135945,15615 2010-10-05,135945,15940 2010-10-06,135945,15938 2010-10-07,135945,15912 2010-10-08,135945,16009 2010-10-12,135945,16073 2010-10-13,135945,16189 2010-10-14,135945,16130 2010-10-15,135945,16163 2010-10-18,135945,16280 2010-10-19,135945,16021 2010-10-20,135945,16192 2010-10-21,135945,16222 2010-10-22,135945,16261 2010-10-25,135945,16296 2010-10-26,135945,16296 2010-10-27,135945,16254 2010-10-28,135945,16274 2010-10-29,135945,16346 2010-11-01,135945,16314 2010-11-02,135945,16440 2010-11-03,135945,16504 2010-11-04,135945,16825 2010-11-05,135945,16891 2010-11-08,135945,16858 2010-11-09,135945,16728 2010-11-10,135945,16804 2010-11-12,135945,16536 2010-11-15,135945,16517 2010-11-16,135945,16254 2010-11-17,135945,16260 2010-11-18,135945,16510 2010-11-19,135945,16553 2010-11-22,135945,16628 2010-11-23,135945,16438 2010-11-24,135945,16785 2010-11-26,135945,16702 2010-11-29,135945,16676 2010-11-30,135945,16568 2010-12-01,135945,16909 2010-12-02,135945,17104 2010-12-03,135945,17150 2010-12-06,135945,17128 2010-12-07,135945,17137 2010-12-08,135945,17205 2010-12-09,135945,17272 2010-12-10,135945,17376 2010-12-13,135945,17380 2010-12-14,135945,17396 2010-12-15,135945,17307 2010-12-16,135945,17415 2010-12-17,135945,17429 2010-12-20,135945,17474 2010-12-21,135945,17582 2010-12-22,135945,17644 2010-12-23,135945,17616 2010-12-27,135945,17627 2010-12-28,135945,17641 2010-12-29,135945,17662 2010-12-30,135945,17636 2010-12-31,135945,17552 2011-01-03,135945,17814 2011-01-04,135945,17628 2011-01-05,135945,17782 2011-01-06,135945,17751 2011-01-07,135945,17718 2011-01-10,135945,17693 2011-01-11,135945,17759 2011-01-12,135945,17921 2011-01-13,135945,17891 2011-01-14,135945,18018 2011-01-18,135945,18077 2011-01-19,135945,17695 2011-01-20,135945,17526 2011-01-21,135945,17461 2011-01-24,135945,17619 2011-01-25,135945,17632 2011-01-26,135945,17866 2011-01-27,135945,17940 2011-01-28,135945,17555 2011-01-31,135945,17693 2011-02-01,135945,18018 2011-02-02,135945,17971 2011-02-03,135945,18027 2011-02-04,135945,18074 2011-02-07,135945,18239 2011-02-08,135945,18332 2011-02-09,135945,18260 2011-02-10,135945,18275 2011-02-11,135945,18379 2011-02-14,135945,18426 2011-02-15,135945,18369 2011-02-16,135945,18487 2011-02-17,135945,18545 2011-02-18,135945,18581 2011-02-22,135945,18200 2011-02-23,135945,18090 2011-02-24,135945,18076 2011-02-25,135945,18271 2011-02-28,135945,18374 2011-03-01,135945,18085 2011-03-02,135945,18117 2011-03-03,135945,18430 2011-03-04,135945,18294 2011-03-07,135945,18142 2011-03-08,135945,18307 2011-03-09,135945,18285 2011-03-10,135945,17940 2011-03-11,135945,18073 2011-03-14,135945,17964 2011-03-15,135945,17763 2011-03-16,135945,17417 2011-03-17,135945,17651 2011-03-18,135945,17727 2011-03-21,135945,18079 2011-03-22,135945,17983 2011-03-23,135945,18013 2011-03-24,135945,18180 2011-03-25,135945,18314 2011-03-28,135945,18244 2011-03-29,135945,18413 2011-03-30,135945,18633 2011-03-31,135945,18692 2011-04-01,135945,18785 2011-04-04,135945,18794 2011-04-05,135945,18791 2011-04-06,135945,18840 2011-04-07,135945,18812 2011-04-08,135945,18737 2011-04-11,135945,18685 2011-04-12,135945,18539 2011-04-13,135945,18545 2011-04-14,135945,18547 2011-04-15,135945,18620 2011-04-18,135945,18414 2011-04-19,135945,18485 2011-04-20,135945,18813 2011-04-21,135945,18955 2011-04-25,135945,18937 2011-04-26,135945,19107 2011-04-27,135945,19230 2011-04-28,135945,19300 2011-04-29,135945,19344 2011-05-02,135945,19311 2011-05-03,135945,19245 2011-05-04,135945,19117 2011-05-05,135945,18945 2011-05-06,135945,19019 2011-05-09,135945,19205 2011-05-10,135945,19444 2011-05-11,135945,19178 2011-05-12,135945,19287 2011-05-13,135945,19132 2011-05-16,135945,19014 2011-05-17,135945,19012 2011-05-18,135945,19183 2011-05-19,135945,19226 2011-05-20,135945,19078 2011-05-23,135945,18851 2011-05-24,135945,18836 2011-05-25,135945,18897 2011-05-26,135945,18977 2011-05-27,135945,19058 2011-05-31,135945,19260 2011-06-01,135945,18823 2011-06-02,135945,18818 2011-06-03,135945,18566 2011-06-06,135945,18266 2011-06-07,135945,18320 2011-06-08,135945,18132 2011-06-09,135945,18232 2011-06-10,135945,17944 2011-06-13,135945,17877 2011-06-14,135945,18205 2011-06-15,135945,17907 2011-06-16,135945,17898 2011-06-17,135945,17914 2011-06-20,135945,18042 2011-06-21,135945,18286 2011-06-22,135945,18168 2011-06-23,135945,18117 2011-06-24,135945,17905 2011-06-27,135945,18069 2011-06-28,135945,18307 2011-06-29,135945,18461 2011-06-30,135945,18648 2011-07-01,135945,18919 2011-07-05,135945,18953 2011-07-06,135945,19026 2011-07-07,135945,19268 2011-07-08,135945,19134 2011-07-11,135945,18789 2011-07-12,135945,18705 2011-07-13,135945,18765 2011-07-14,135945,18639 2011-07-15,135945,18743 2011-07-18,135945,18591 2011-07-19,135945,18894 2011-07-20,135945,18884 2011-07-21,135945,19142 2011-07-22,135945,19159 2011-07-25,135945,19051 2011-07-26,135945,18973 2011-07-27,135945,18588 2011-07-28,135945,18530 2011-07-29,135945,18411 2011-08-01,135945,18334 2011-08-02,135945,17865 2011-08-03,135945,17961 2011-08-04,135945,17104 2011-08-05,135945,17094 2011-08-08,135945,15957 2011-08-09,135945,16714 2011-08-10,135945,15983 2011-08-11,135945,16725 2011-08-12,135945,16814 2011-08-15,135945,17180 2011-08-16,135945,17017 2011-08-17,135945,17037 2011-08-18,135945,16280 2011-08-19,135945,16035 2011-08-22,135945,16039 2011-08-23,135945,16718 2011-08-24,135945,16947 2011-08-25,135945,16555 2011-08-26,135945,16986 2011-08-29,135945,17704 2011-08-30,135945,17749 2011-08-31,135945,17839 2011-09-01,135945,17629 2011-09-02,135945,17184 2011-09-06,135945,17057 2011-09-07,135945,17550 2011-09-08,135945,17364 2011-09-09,135945,16901 2011-09-12,135945,17020 2011-09-13,135945,17180 2011-09-14,135945,17412 2011-09-15,135945,17715 2011-09-16,135945,17816 2011-09-19,135945,17641 2011-09-20,135945,17613 2011-09-21,135945,17095 2011-09-22,135945,16551 2011-09-23,135945,16653 2011-09-26,135945,17042 2011-09-27,135945,17224 2011-09-28,135945,16873 2011-09-29,135945,17014 2011-09-30,135945,16579 2011-10-03,135945,15762 2011-10-04,135945,16119 2011-10-05,135945,16415 2011-10-06,135945,16717 2011-10-07,135945,16582 2011-10-11,135945,17157 2011-10-12,135945,17327 2011-10-13,135945,17277 2011-10-14,135945,17578 2011-10-17,135945,17238 2011-10-18,135945,17590 2011-10-19,135945,17370 2011-10-20,135945,17450 2011-10-21,135945,17778 2011-10-24,135945,18007 2011-10-25,135945,17646 2011-10-26,135945,17833 2011-10-27,135945,18445 2011-10-28,135945,18453 2011-10-31,135945,18006 2011-11-01,135945,17415 2011-11-02,135945,17696 2011-11-03,135945,18031 2011-11-04,135945,17919 2011-11-07,135945,18033 2011-11-08,135945,18255 2011-11-09,135945,17587 2011-11-10,135945,17741 2011-11-14,135945,17917 2011-11-15,135945,18006 2011-11-16,135945,17712 2011-11-17,135945,17415 2011-11-18,135945,17409 2011-11-21,135945,17086 2011-11-22,135945,16979 2011-11-23,135945,16505 2011-11-25,135945,16397 2011-11-28,135945,17035 2011-11-29,135945,17022 2011-11-30,135945,17886 2011-12-01,135945,17792 2011-12-02,135945,17855 2011-12-05,135945,18040 2011-12-06,135945,18060 2011-12-07,135945,18102 2011-12-08,135945,17720 2011-12-09,135945,18019 2011-12-12,135945,17751 2011-12-13,135945,17601 2011-12-14,135945,17403 2011-12-15,135945,17461 2011-12-16,135945,17517 2011-12-19,135945,17312 2011-12-20,135945,17832 2011-12-21,135945,17868 2011-12-22,135945,18020 2011-12-23,135945,18183 2011-12-27,135945,18185 2011-12-28,135945,17962 2011-12-29,135945,18155 2011-12-30,135945,18085 2012-01-03,135945,18321 2012-01-04,135945,18247 2012-01-05,135945,18393 2012-01-06,135945,18354 2012-01-09,135945,18396 2012-01-10,135945,18559 2012-01-11,135945,18567 2012-01-12,135945,18611 2012-01-13,135945,18520 2012-01-17,135945,18562 2012-01-18,135945,18863 2012-01-19,135945,18974 2012-01-20,135945,18980 2012-01-23,135945,18964 2012-01-24,135945,19062 2012-01-25,135945,19289 2012-01-26,135945,19204 2012-01-27,135945,19334 2012-01-30,135945,19219 2012-01-31,135945,19214 2012-02-01,135945,19593 2012-02-02,135945,19661 2012-02-03,135945,20042 2012-02-06,135945,20021 2012-02-07,135945,20026 2012-02-08,135945,20061 2012-02-09,135945,20070 2012-02-10,135945,19935 2012-02-13,135945,20075 2012-02-14,135945,20060 2012-02-15,135945,19957 2012-02-16,135945,20179 2012-02-17,135945,20227 2012-02-21,135945,20242 2012-02-22,135945,20176 2012-02-23,135945,20266 2012-02-24,135945,20302 2012-02-27,135945,20334 2012-02-28,135945,20405 2012-02-29,135945,20312 2012-03-01,135945,20439 2012-03-02,135945,20373 2012-03-05,135945,20295 2012-03-06,135945,19984 2012-03-07,135945,20128 2012-03-08,135945,20328 2012-03-09,135945,20402 2012-03-12,135945,20407 2012-03-13,135945,20784 2012-03-14,135945,20759 2012-03-15,135945,20883 2012-03-16,135945,20907 2012-03-19,135945,20990 2012-03-20,135945,20928 2012-03-21,135945,20944 2012-03-22,135945,20731 2012-03-23,135945,20893 2012-03-26,135945,21228 2012-03-27,135945,21106 2012-03-28,135945,20986 2012-03-29,135945,20962 2012-03-30,135945,20962 2012-04-02,135945,21120 2012-04-03,135945,21041 2012-04-04,135945,20827 2012-04-05,135945,20821 2012-04-09,135945,20585 2012-04-10,135945,20235 2012-04-11,135945,20388 2012-04-12,135945,20670 2012-04-13,135945,20412 2012-04-16,135945,20402 2012-04-17,135945,20717 2012-04-18,135945,20634 2012-04-19,135945,20571 2012-04-20,135945,20634 2012-04-23,135945,20376 2012-04-24,135945,20453 2012-04-25,135945,20736 2012-04-26,135945,20876 2012-04-27,135945,20926 2012-04-30,135945,20846 2012-05-01,135945,20964 2012-05-02,135945,20914 2012-05-03,135945,20757 2012-05-04,135945,20423 2012-05-07,135945,20431 2012-05-08,135945,20376 2012-05-09,135945,20284 2012-05-10,135945,20347 2012-05-11,135945,20338 2012-05-14,135945,20114 2012-05-15,135945,20003 2012-05-16,135945,19922 2012-05-17,135945,19624 2012-05-18,135945,19479 2012-05-21,135945,19792 2012-05-22,135945,19802 2012-05-23,135945,19836 2012-05-24,135945,19868 2012-05-25,135945,19825 2012-05-29,135945,20047 2012-05-30,135945,19766 2012-05-31,135945,19725 2012-06-01,135945,19240 2012-06-04,135945,19169 2012-06-05,135945,19421 2012-06-06,135945,19885 2012-06-07,135945,19764 2012-06-08,135945,19951 2012-06-11,135945,19520 2012-06-12,135945,19760 2012-06-13,135945,19520 2012-06-14,135945,19712 2012-06-15,135945,19918 2012-06-18,135945,20024 2012-06-19,135945,20317 2012-06-20,135945,20286 2012-06-21,135945,19838 2012-06-22,135945,19980 2012-06-25,135945,19665 2012-06-26,135945,19759 2012-06-27,135945,19941 2012-06-28,135945,19900 2012-06-29,135945,20397 2012-07-02,135945,20448 2012-07-03,135945,20580 2012-07-05,135945,20566 2012-07-06,135945,20320 2012-07-09,135945,20250 2012-07-10,135945,20086 2012-07-11,135945,20088 2012-07-12,135945,19988 2012-07-13,135945,20318 2012-07-16,135945,20271 2012-07-17,135945,20422 2012-07-18,135945,20561 2012-07-19,135945,20619 2012-07-20,135945,20412 2012-07-23,135945,20231 2012-07-24,135945,20048 2012-07-25,135945,20044 2012-07-26,135945,20376 2012-07-27,135945,20766 2012-07-30,135945,20756 2012-07-31,135945,20667 2012-08-01,135945,20610 2012-08-02,135945,20458 2012-08-03,135945,20849 2012-08-06,135945,20898 2012-08-07,135945,21006 2012-08-08,135945,21025 2012-08-09,135945,21043 2012-08-10,135945,21090 2012-08-13,135945,21068 2012-08-14,135945,21068 2012-08-15,135945,21100 2012-08-16,135945,21251 2012-08-17,135945,21291 2012-08-20,135945,21290 2012-08-21,135945,21217 2012-08-22,135945,21223 2012-08-23,135945,21078 2012-08-24,135945,21154 2012-08-27,135945,21144 2012-08-28,135945,21225 2012-08-29,135945,21276 2012-08-30,135945,21113 2012-08-31,135945,21221 2012-09-04,135945,21197 2012-09-05,135945,21179 2012-09-06,135945,21614 2012-09-07,135945,21703 2012-09-10,135945,21571 2012-09-11,135945,21638 2012-09-12,135945,21690 2012-09-13,135945,22046 2012-09-14,135945,22133 2012-09-17,135945,22065 2012-09-18,135945,22037 2012-09-19,135945,22063 2012-09-20,135945,22055 2012-09-21,135945,22053 2012-09-24,135945,22004 2012-09-25,135945,21775 2012-09-26,135945,21655 2012-09-27,135945,21865 2012-09-28,135945,21767 2012-10-01,135945,21771 2012-10-02,135945,21792 2012-10-03,135945,21876 2012-10-04,135945,22033 2012-10-05,135945,22033 2012-10-09,135945,21740 2012-10-10,135945,21607 2012-10-11,135945,21615 2012-10-12,135945,21551 2012-10-15,135945,21725 2012-10-16,135945,21948 2012-10-17,135945,22041 2012-10-18,135945,21988 2012-10-19,135945,21624 2012-10-22,135945,21634 2012-10-23,135945,21322 2012-10-24,135945,21256 2012-10-25,135945,21320 2012-10-26,135945,21304 2012-10-31,135945,21436 2012-11-01,135945,21778 2012-11-02,135945,21574 2012-11-05,135945,21623 2012-11-06,135945,21794 2012-11-07,135945,21296 2012-11-08,135945,21037 2012-11-09,135945,21073 2012-11-13,135945,20998 2012-11-14,135945,20715 2012-11-15,135945,20684 2012-11-16,135945,20786 2012-11-19,135945,21199 2012-11-20,135945,21216 2012-11-21,135945,21265 2012-11-23,135945,21503 2012-11-26,135945,21514 2012-11-27,135945,21477 2012-11-28,135945,21622 2012-11-29,135945,21823 2012-11-30,135945,21839 2012-12-03,135945,21780 2012-12-04,135945,21787 2012-12-05,135945,21829 2012-12-06,135945,21906 2012-12-07,135945,21972 2012-12-10,135945,21980 2012-12-11,135945,22124 2012-12-12,135945,22139 2012-12-13,135945,22004 2012-12-14,135945,21914 2012-12-17,135945,22175 2012-12-18,135945,22430 2012-12-19,135945,22260 2012-12-20,135945,22387 2012-12-21,135945,22178 2012-12-24,135945,22127 2012-12-26,135945,22021 2012-12-27,135945,21999 2012-12-28,135945,21757 2012-12-31,135945,22161 2013-01-02,135945,22743 2013-01-03,135945,22779 2013-01-04,135945,22964 2013-01-07,135945,22893 2013-01-08,135945,22827 2013-01-09,135945,22888 2013-01-10,135945,23062 2013-01-11,135945,23063 2013-01-14,135945,23041 2013-01-15,135945,23159 2013-01-16,135945,23092 2013-01-17,135945,23274 2013-01-18,135945,23329 2013-01-22,135945,23499 2013-01-23,135945,23474 2013-01-24,135945,23564 2013-01-25,135945,23752 2013-01-28,135945,23754 2013-01-29,135945,23741 2013-01-30,135945,23564 2013-01-31,135945,23667 2013-02-01,135945,23884 2013-02-04,135945,23621 2013-02-05,135945,23825 2013-02-06,135945,23921 2013-02-07,135945,23857 2013-02-08,135945,24018 2013-02-11,135945,23989 2013-02-12,135945,24028 2013-02-13,135945,24054 2013-02-14,135945,24073 2013-02-15,135945,24050 2013-02-19,135945,24230 2013-02-20,135945,23931 2013-02-21,135945,23786 2013-02-22,135945,23998 2013-02-25,135945,23559 2013-02-26,135945,23706 2013-02-27,135945,24014 2013-02-28,135945,23994 2013-03-01,135945,24050 2013-03-04,135945,24161 2013-03-05,135945,24393 2013-03-06,135945,24426 2013-03-07,135945,24473 2013-03-08,135945,24584 2013-03-11,135945,24667 2013-03-12,135945,24609 2013-03-13,135945,24649 2013-03-14,135945,24788 2013-03-15,135945,24747 2013-03-18,135945,24612 2013-03-19,135945,24552 2013-03-20,135945,24717 2013-03-21,135945,24518 2013-03-22,135945,24590 2013-03-25,135945,24546 2013-03-26,135945,24686 2013-03-27,135945,24731 2013-03-28,135945,24835 2013-04-01,135945,24725 2013-04-02,135945,24853 2013-04-03,135945,24596 2013-04-04,135945,24697 2013-04-05,135945,24591 2013-04-08,135945,24754 2013-04-09,135945,24842 2013-04-10,135945,25146 2013-04-11,135945,25238 2013-04-12,135945,25166 2013-04-15,135945,24588 2013-04-16,135945,24940 2013-04-17,135945,24546 2013-04-18,135945,24397 2013-04-19,135945,24705 2013-04-22,135945,24780 2013-04-23,135945,25039 2013-04-24,135945,25042 2013-04-25,135945,25144 2013-04-26,135945,25098 2013-04-29,135945,25279 2013-04-30,135945,25342 2013-05-01,135945,25108 2013-05-02,135945,25346 2013-05-03,135945,25616 2013-05-06,135945,25665 2013-05-07,135945,25801 2013-05-08,135945,25912 2013-05-09,135945,25806 2013-05-10,135945,25996 2013-05-13,135945,25962 2013-05-14,135945,26231 2013-05-15,135945,26373 2013-05-16,135945,26243 2013-05-17,135945,26513 2013-05-20,135945,26495 2013-05-21,135945,26541 2013-05-22,135945,26325 2013-05-23,135945,26252 2013-05-24,135945,26238 2013-05-28,135945,26404 2013-05-29,135945,26223 2013-05-30,135945,26324 2013-05-31,135945,25947 2013-06-03,135945,26103 2013-06-04,135945,25918 2013-06-05,135945,25560 2013-06-06,135945,25866 2013-06-07,135945,26118 2013-06-10,135945,26181 2013-06-11,135945,25877 2013-06-12,135945,25640 2013-06-13,135945,26088 2013-06-14,135945,25968 2013-06-17,135945,26112 2013-06-18,135945,26358 2013-06-19,135945,26012 2013-06-20,135945,25325 2013-06-21,135945,25392 2013-06-24,135945,25084 2013-06-25,135945,25325 2013-06-26,135945,25573 2013-06-27,135945,25733 2013-06-28,135945,25623 2013-07-01,135945,25765 2013-07-02,135945,25757 2013-07-03,135945,25778 2013-07-05,135945,26102 2013-07-08,135945,26179 2013-07-09,135945,26418 2013-07-10,135945,26425 2013-07-11,135945,26786 2013-07-12,135945,26869 2013-07-15,135945,26906 2013-07-16,135945,26807 2013-07-17,135945,26884 2013-07-18,135945,27022 2013-07-19,135945,27067 2013-07-22,135945,27122 2013-07-23,135945,27072 2013-07-24,135945,26970 2013-07-25,135945,27039 2013-07-26,135945,27061 2013-07-29,135945,26962 2013-07-30,135945,26974 2013-07-31,135945,26974 2013-08-01,135945,27314 2013-08-02,135945,27360 2013-08-05,135945,27322 2013-08-06,135945,27167 2013-08-07,135945,27072 2013-08-08,135945,27184 2013-08-09,135945,27091 2013-08-12,135945,27062 2013-08-13,135945,27143 2013-08-14,135945,27008 2013-08-15,135945,26626 2013-08-16,135945,26540 2013-08-19,135945,26385 2013-08-20,135945,26487 2013-08-21,135945,26335 2013-08-22,135945,26563 2013-08-23,135945,26636 2013-08-26,135945,26656 2013-08-27,135945,26084 2013-08-28,135945,26165 2013-08-29,135945,26220 2013-08-30,135945,26139 2013-09-03,135945,26249 2013-09-04,135945,26469 2013-09-05,135945,26502 2013-09-06,135945,26506 2013-09-09,135945,26773 2013-09-10,135945,26970 2013-09-11,135945,27056 2013-09-12,135945,26973 2013-09-13,135945,27046 2013-09-16,135945,27200 2013-09-17,135945,27316 2013-09-18,135945,27648 2013-09-19,135945,27602 2013-09-20,135945,27403 2013-09-23,135945,27274 2013-09-24,135945,27206 2013-09-25,135945,27132 2013-09-26,135945,27232 2013-09-27,135945,27123 2013-09-30,135945,26991 2013-10-01,135945,27359 2013-10-02,135945,27346 2013-10-03,135945,27101 2013-10-04,135945,27293 2013-10-07,135945,27061 2013-10-08,135945,26736 2013-10-09,135945,26754 2013-10-10,135945,27342 2013-10-11,135945,27514 2013-10-15,135945,27431 2013-10-16,135945,27814 2013-10-17,135945,28003 2013-10-18,135945,28187 2013-10-21,135945,28190 2013-10-22,135945,28352 2013-10-23,135945,28218 2013-10-24,135945,28311 2013-10-25,135945,28435 2013-10-28,135945,28473 2013-10-29,135945,28553 2013-10-30,135945,28263 2013-10-31,135945,28188 2013-11-01,135945,28160 2013-11-04,135945,28261 2013-11-05,135945,28185 2013-11-06,135945,28321 2013-11-07,135945,27954 2013-11-08,135945,28329 2013-11-12,135945,28285 2013-11-13,135945,28522 2013-11-14,135945,28666 2013-11-15,135945,28787 2013-11-18,135945,28682 2013-11-19,135945,28629 2013-11-20,135945,28526 2013-11-21,135945,28760 2013-11-22,135945,28891 2013-11-25,135945,28840 2013-11-26,135945,28992 2013-11-27,135945,29113 2013-11-29,135945,29105 2013-12-02,135945,28950 2013-12-03,135945,28828 2013-12-04,135945,28798 2013-12-05,135945,28674 2013-12-06,135945,28999 2013-12-09,135945,29053 2013-12-10,135945,28961 2013-12-11,135945,28636 2013-12-12,135945,28536 2013-12-13,135945,28534 2013-12-16,135945,28715 2013-12-17,135945,28626 2013-12-18,135945,29104 2013-12-19,135945,29091 2013-12-20,135945,29231 2013-12-23,135945,29391 2013-12-24,135945,29481 2013-12-26,135945,29621 2013-12-27,135945,29616 2013-12-30,135945,29613 2013-12-31,135945,29737 2014-01-02,135945,29451 2014-01-03,135945,29545 2014-01-06,135945,29375 2014-01-07,135945,29554 2014-01-08,135945,29557 2014-01-09,135945,29567 2014-01-10,135945,29635 2014-01-13,135945,29266 2014-01-14,135945,29583 2014-01-15,135945,29738 2014-01-16,135945,29752 2014-01-17,135945,29647 2014-01-21,135945,29786 2014-01-22,135945,29942 2014-01-23,135945,29711 2014-01-24,135945,28969 2014-01-27,135945,28643 2014-01-28,135945,28950 2014-01-29,135945,28616 2014-01-30,135945,29036 2014-01-31,135945,28882 2014-02-03,135945,28001 2014-02-04,135945,28266 2014-02-05,135945,28130 2014-02-06,135945,28441 2014-02-07,135945,28782 2014-02-10,135945,28847 2014-02-11,135945,29128 2014-02-12,135945,29135 2014-02-13,135945,29307 2014-02-14,135945,29451 2014-02-18,135945,29490 2014-02-19,135945,29299 2014-02-20,135945,29481 2014-02-21,135945,29429 2014-02-24,135945,29611 2014-02-25,135945,29572 2014-02-26,135945,29578 2014-02-27,135945,29729 2014-02-28,135945,29812 2014-03-03,135945,29594 2014-03-04,135945,30046 2014-03-05,135945,30051 2014-03-06,135945,30108 2014-03-07,135945,30126 2014-03-10,135945,30114 2014-03-11,135945,29962 2014-03-12,135945,29979 2014-03-13,135945,29633 2014-03-14,135945,29550 2014-03-17,135945,29834 2014-03-18,135945,30050 2014-03-19,135945,29866 2014-03-20,135945,30047 2014-03-21,135945,29939 2014-03-24,135945,29593 2014-03-25,135945,29585 2014-03-26,135945,29144 2014-03-27,135945,29100 2014-03-28,135945,29196 2014-03-31,135945,29652 2014-04-01,135945,29863 2014-04-02,135945,29953 2014-04-03,135945,29920 2014-04-04,135945,29546 2014-04-07,135945,29228 2014-04-08,135945,29348 2014-04-09,135945,29671 2014-04-10,135945,29052 2014-04-11,135945,28779 2014-04-14,135945,29016 2014-04-15,135945,29212 2014-04-16,135945,29519 2014-04-17,135945,29635 2014-04-21,135945,29768 2014-04-22,135945,30085 2014-04-23,135945,29923 2014-04-24,135945,29974 2014-04-25,135945,29732 2014-04-28,135945,29830 2014-04-29,135945,29973 2014-04-30,135945,30064 2014-05-01,135945,30062 2014-05-02,135945,30021 2014-05-05,135945,30079 2014-05-06,135945,29811 2014-05-07,135945,29991 2014-05-08,135945,29747 2014-05-09,135945,29890 2014-05-12,135945,30427 2014-05-13,135945,30242 2014-05-14,135945,30106 2014-05-15,135945,29830 2014-05-16,135945,29942 2014-05-19,135945,30059 2014-05-20,135945,29865 2014-05-21,135945,30112 2014-05-22,135945,30187 2014-05-23,135945,30316 2014-05-27,135945,30498 2014-05-28,135945,30469 2014-05-29,135945,30636 2014-05-30,135945,30693 2014-06-02,135945,30718 2014-06-03,135945,30700 2014-06-04,135945,30843 2014-06-05,135945,31235 2014-06-06,135945,31452 2014-06-09,135945,31595 2014-06-10,135945,31529 2014-06-11,135945,31425 2014-06-12,135945,31225 2014-06-13,135945,31324 2014-06-16,135945,31380 2014-06-17,135945,31611 2014-06-18,135945,31785 2014-06-19,135945,31823 2014-06-20,135945,31878 2014-06-23,135945,31874 2014-06-24,135945,31673 2014-06-25,135945,31828 2014-06-26,135945,31796 2014-06-27,135945,31859 2014-06-30,135945,31848 2014-07-01,135945,32067 2014-07-02,135945,32091 2014-07-03,135945,32266 2014-07-07,135945,31847 2014-07-08,135945,31514 2014-07-09,135945,31611 2014-07-10,135945,31480 2014-07-11,135945,31530 2014-07-14,135945,31683 2014-07-15,135945,31622 2014-07-16,135945,31759 2014-07-17,135945,31386 2014-07-18,135945,31708 2014-07-21,135945,31636 2014-07-22,135945,31794 2014-07-23,135945,31851 2014-07-24,135945,31867 2014-07-25,135945,31713 2014-07-28,135945,31722 2014-07-29,135945,31580 2014-07-30,135945,31588 2014-07-31,135945,30958 2014-08-01,135945,30869 2014-08-04,135945,31091 2014-08-05,135945,30793 2014-08-06,135945,30803 2014-08-07,135945,30640 2014-08-08,135945,30994 2014-08-11,135945,31085 2014-08-12,135945,31036 2014-08-13,135945,31253 2014-08-14,135945,31390 2014-08-15,135945,31392 2014-08-18,135945,31662 2014-08-19,135945,31826 2014-08-20,135945,31907 2014-08-21,135945,32002 2014-08-22,135945,31943 2014-08-25,135945,32074 2014-08-26,135945,32229 2014-08-27,135945,32212 2014-08-28,135945,32162 2014-08-29,135945,32272 2014-09-02,135945,32256 2014-09-03,135945,32237 2014-09-04,135945,32191 2014-09-05,135945,32354 2014-09-08,135945,32260 2014-09-09,135945,32050 2014-09-10,135945,32170 2014-09-11,135945,32207 2014-09-12,135945,32013 2014-09-15,135945,31991 2014-09-16,135945,32231 2014-09-17,135945,32274 2014-09-18,135945,32436 2014-09-19,135945,32421 2014-09-22,135945,32162 2014-09-23,135945,31979 2014-09-24,135945,32231 2014-09-25,135945,31710 2014-09-26,135945,31987 2014-09-29,135945,31915 2014-09-30,135945,31766 2014-10-01,135945,31297 2014-10-02,135945,31300 2014-10-03,135945,31650 2014-10-06,135945,31601 2014-10-07,135945,31124 2014-10-08,135945,31678 2014-10-09,135945,31025 2014-10-10,135945,30672 2014-10-14,135945,30216 2014-10-15,135945,29973 2014-10-16,135945,29979 2014-10-17,135945,30366 2014-10-20,135945,30644 2014-10-21,135945,31245 2014-10-22,135945,31021 2014-10-23,135945,31402 2014-10-24,135945,31624 2014-10-27,135945,31577 2014-10-28,135945,31954 2014-10-29,135945,31830 2014-10-30,135945,32001 2014-10-31,135945,32446 2014-11-03,135945,32446 2014-11-04,135945,32355 2014-11-05,135945,32551 2014-11-06,135945,32684 2014-11-07,135945,32701 2014-11-10,135945,32806 2014-11-12,135945,32815 2014-11-13,135945,32835 2014-11-14,135945,32847 2014-11-17,135945,32873 2014-11-18,135945,33049 2014-11-19,135945,33001 2014-11-20,135945,33068 2014-11-21,135945,33246 2014-11-24,135945,33524 2014-11-25,135945,33525 2014-11-26,135945,33603 2014-11-28,135945,33302 2014-12-01,135945,32797 2014-12-02,135945,33019 2014-12-03,135945,33152 2014-12-04,135945,33114 2014-12-05,135945,33170 2014-12-08,135945,32934 2014-12-09,135945,32926 2014-12-10,135945,32391 2014-12-11,135945,32546 2014-12-12,135945,32019 2014-12-15,135945,31818 2014-12-16,135945,31548 2014-12-17,135945,32192 2014-12-18,135945,32970 2014-12-19,135945,33121 2014-12-22,135945,33252 2014-12-23,135945,33312 2014-12-24,135945,33309 2014-12-26,135945,33419 2014-12-29,135945,33453 2014-12-30,135945,33294 2014-12-31,135945,33043 2015-01-02,135945,32985 2015-01-05,135945,32462 2015-01-06,135945,32056 2015-01-07,135945,32439 2015-01-08,135945,33020 2015-01-09,135945,32743 2015-01-12,135945,32478 2015-01-13,135945,32398 2015-01-14,135945,32211 2015-01-15,135945,31757 2015-01-16,135945,32236 2015-01-20,135945,32145 2015-01-21,135945,32235 2015-01-22,135945,32819 2015-01-23,135945,32764 2015-01-26,135945,33119 2015-01-27,135945,32922 2015-01-28,135945,32434 2015-01-29,135945,32724 2015-01-30,135945,32228 2015-02-02,135945,32512 2015-02-03,135945,33072 2015-02-04,135945,32954 2015-02-05,135945,33385 2015-02-06,135945,33294 2015-02-09,135945,33108 2015-02-10,135945,33381 2015-02-11,135945,33392 2015-02-12,135945,33722 2015-02-13,135945,33862 2015-02-17,135945,33921 2015-02-18,135945,33912 2015-02-19,135945,33882 2015-02-20,135945,34094 2015-02-23,135945,34084 2015-02-24,135945,34179 2015-02-25,135945,34158 2015-02-26,135945,34114 2015-02-27,135945,34013 2015-03-02,135945,34223 2015-03-03,135945,34069 2015-03-04,135945,33926 2015-03-05,135945,33969 2015-03-06,135945,33491 2015-03-09,135945,33627 2015-03-10,135945,33059 2015-03-11,135945,33001 2015-03-12,135945,33425 2015-03-13,135945,33222 2015-03-16,135945,33672 2015-03-17,135945,33561 2015-03-18,135945,33970 2015-03-19,135945,33805 2015-03-20,135945,34083 2015-03-23,135945,34000 2015-03-24,135945,33902 2015-03-25,135945,33251 2015-03-26,135945,33204 2015-03-27,135945,33425 2015-03-30,135945,33847 2015-03-31,135945,33710 2015-04-01,135945,33581 2015-04-02,135945,33700 2015-04-06,135945,33923 2015-04-07,135945,33854 2015-04-08,135945,33958 2015-04-09,135945,34110 2015-04-10,135945,34287 2015-04-13,135945,34133 2015-04-14,135945,34189 2015-04-15,135945,34365 2015-04-16,135945,34340 2015-04-17,135945,33951 2015-04-20,135945,34219 2015-04-21,135945,34239 2015-04-22,135945,34314 2015-04-23,135945,34480 2015-04-24,135945,34558 2015-04-27,135945,34415 2015-04-28,135945,34514 2015-04-29,135945,34386 2015-04-30,135945,34040 2015-05-01,135945,34412 2015-05-04,135945,34513 2015-05-05,135945,34108 2015-05-06,135945,33969 2015-05-07,135945,34106 2015-05-08,135945,34382 2015-05-11,135945,34357 2015-05-12,135945,34297 2015-05-13,135945,34289 2015-05-14,135945,34662 2015-05-15,135945,34693 2015-05-18,135945,34801 2015-05-19,135945,34786 2015-05-20,135945,34757 2015-05-21,135945,34843 2015-05-22,135945,34766 2015-05-26,135945,34409 2015-05-27,135945,34730 2015-05-28,135945,34693 2015-05-29,135945,34474 2015-06-01,135945,34549 2015-06-02,135945,34589 2015-06-03,135945,34807 2015-06-04,135945,34483 2015-06-05,135945,34672 2015-06-08,135945,34423 2015-06-09,135945,34350 2015-06-10,135945,34744 2015-06-11,135945,34863 2015-06-12,135945,34726 2015-06-15,135945,34569 2015-06-16,135945,34762 2015-06-17,135945,34781 2015-06-18,135945,35145 2015-06-19,135945,34959 2015-06-22,135945,35172 2015-06-23,135945,35198 2015-06-24,135945,34940 2015-06-25,135945,34838 2015-06-26,135945,34830 2015-06-29,135945,34107 2015-06-30,135945,34200 2015-07-01,135945,34446 2015-07-02,135945,34435 2015-07-06,135945,34359 2015-07-07,135945,34467 2015-07-08,135945,33886 2015-07-09,135945,33962 2015-07-10,135945,34381 2015-07-13,135945,34765 2015-07-14,135945,34921 2015-07-15,135945,34896 2015-07-16,135945,35176 2015-07-17,135945,35215 2015-07-20,135945,35243 2015-07-21,135945,35095 2015-07-22,135945,35015 2015-07-23,135945,34818 2015-07-24,135945,34446 2015-07-27,135945,34247 2015-07-28,135945,34672 2015-07-29,135945,34930 2015-07-30,135945,34934 2015-07-31,135945,34855 2015-08-03,135945,34759 2015-08-04,135945,34681 2015-08-05,135945,34803 2015-08-06,135945,34543 2015-08-07,135945,34445 2015-08-10,135945,34887 2015-08-11,135945,34560 2015-08-12,135945,34601 2015-08-13,135945,34562 2015-08-14,135945,34697 2015-08-17,135945,34884 2015-08-18,135945,34799 2015-08-19,135945,34514 2015-08-20,135945,33785 2015-08-21,135945,32716 2015-08-24,135945,31424 2015-08-25,135945,31190 2015-08-26,135945,31985 2015-08-27,135945,32744 2015-08-28,135945,32768 2015-08-31,135945,32496 2015-09-01,135945,31537 2015-09-02,135945,32119 2015-09-03,135945,32157 2015-09-04,135945,31668 2015-09-08,135945,32466 2015-09-09,135945,32018 2015-09-10,135945,32189 2015-09-11,135945,32344 2015-09-14,135945,32214 2015-09-15,135945,32628 2015-09-16,135945,32914 2015-09-17,135945,32834 2015-09-18,135945,32305 2015-09-21,135945,32453 2015-09-22,135945,32053 2015-09-23,135945,31989 2015-09-24,135945,31881 2015-09-25,135945,31867 2015-09-28,135945,31058 2015-09-29,135945,31055 2015-09-30,135945,31629 2015-10-01,135945,31605 2015-10-02,135945,32060 2015-10-05,135945,32648 2015-10-06,135945,32531 2015-10-07,135945,32806 2015-10-08,135945,33095 2015-10-09,135945,33120 2015-10-13,135945,32940 2015-10-14,135945,32787 2015-10-15,135945,33276 2015-10-16,135945,33428 2015-10-19,135945,33437 2015-10-20,135945,33391 2015-10-21,135945,33201 2015-10-22,135945,33754 2015-10-23,135945,34126 2015-10-26,135945,34061 2015-10-27,135945,33975 2015-10-28,135945,34380 2015-10-29,135945,34126 2015-10-30,135945,34081 2015-11-02,135945,34675 2015-11-03,135945,34771 2015-11-04,135945,34660 2015-11-05,135945,34628 2015-11-06,135945,34620 2015-11-09,135945,34287 2015-11-10,135945,34348 2015-11-12,135945,33764 2015-11-13,135945,33386 2015-11-16,135945,33890 2015-11-17,135945,33852 2015-11-18,135945,34402 2015-11-19,135945,34365 2015-11-20,135945,34502 2015-11-23,135945,34608 2015-11-24,135945,34796 2015-11-25,135945,34983 2015-11-27,135945,35087 2015-11-30,135945,34939 2015-12-01,135945,35183 2015-12-02,135945,34825 2015-12-03,135945,34326 2015-12-04,135945,35030 2015-12-07,135945,34789 2015-12-08,135945,34565 2015-12-09,135945,34300 2015-12-10,135945,34381 2015-12-11,135945,33719 2015-12-14,135945,33881 2015-12-15,135945,34243 2015-12-16,135945,34742 2015-12-17,135945,34224 2015-12-18,135945,33615 2015-12-21,135945,33882 2015-12-22,135945,34185 2015-12-23,135945,34611 2015-12-24,135945,34556 2015-12-28,135945,34482 2015-12-29,135945,34855 2015-12-30,135945,34607 2015-12-31,135945,34337 2016-01-04,135945,33736 2016-01-05,135945,33763 2016-01-06,135945,33237 2016-01-07,135945,32449 2016-01-08,135945,32098 2016-01-11,135945,32126 2016-01-12,135945,32376 2016-01-13,135945,31572 2016-01-14,135945,32100 2016-01-15,135945,31515 2016-01-19,135945,31163 2016-01-20,135945,31093 2016-01-21,135945,31092 2016-01-22,135945,31863 2016-01-25,135945,31189 2016-01-26,135945,31832 2016-01-27,135945,31402 2016-01-28,135945,31325 2016-01-29,135945,32275 2016-02-01,135945,32293 2016-02-02,135945,31537 2016-02-03,135945,31672 2016-02-04,135945,31887 2016-02-05,135945,30948 2016-02-08,135945,30294 2016-02-09,135945,30159 2016-02-10,135945,30163 2016-02-11,135945,29798 2016-02-12,135945,30383 2016-02-16,135945,30895 2016-02-17,135945,31408 2016-02-18,135945,31263 2016-02-19,135945,31267 2016-02-22,135945,31718 2016-02-23,135945,31326 2016-02-24,135945,31467 2016-02-25,135945,31831 2016-02-26,135945,31775 2016-02-29,135945,31520 2016-03-01,135945,32274 2016-03-02,135945,32412 2016-03-03,135945,32528 2016-03-04,135945,32636 2016-03-07,135945,32668 2016-03-08,135945,32307 2016-03-09,135945,32476 2016-03-10,135945,32483 2016-03-11,135945,33024 2016-03-14,135945,32985 2016-03-15,135945,32925 2016-03-16,135945,33112 2016-03-17,135945,33331 2016-03-18,135945,33477 2016-03-21,135945,33472 2016-03-22,135945,33495 2016-03-23,135945,32936 2016-03-24,135945,33011 2016-03-28,135945,33041 2016-03-29,135945,33712 2016-03-30,135945,33776 2016-03-31,135945,33904 2016-04-01,135945,34119 2016-04-04,135945,34017 2016-04-05,135945,33673 2016-04-06,135945,34039 2016-04-07,135945,33632 2016-04-08,135945,33726 2016-04-11,135945,33634 2016-04-12,135945,33960 2016-04-13,135945,34306 2016-04-14,135945,34315 2016-04-15,135945,34282 2016-04-18,135945,34506 2016-04-19,135945,34594 2016-04-20,135945,34640 2016-04-21,135945,34460 2016-04-22,135945,34740 2016-04-25,135945,34678 2016-04-26,135945,34743 2016-04-27,135945,34802 2016-04-28,135945,34484 2016-04-29,135945,34309 2016-05-02,135945,34577 2016-05-03,135945,34278 2016-05-04,135945,34082 2016-05-05,135945,34082 2016-05-06,135945,34195 2016-05-09,135945,34254 2016-05-10,135945,34634 2016-05-11,135945,34265 2016-05-12,135945,34123 2016-05-13,135945,33837 2016-05-16,135945,34172 2016-05-17,135945,33861 2016-05-18,135945,33872 2016-05-19,135945,33747 2016-05-20,135945,33956 2016-05-23,135945,33886 2016-05-24,135945,34351 2016-05-25,135945,34592 2016-05-26,135945,34590 2016-05-27,135945,34744 2016-05-31,135945,34712 2016-06-01,135945,34757 2016-06-02,135945,35013 2016-06-03,135945,34823 2016-06-06,135945,35140 2016-06-07,135945,35251 2016-06-08,135945,35430 2016-06-09,135945,35240 2016-06-10,135945,34681 2016-06-13,135945,34355 2016-06-14,135945,34242 2016-06-15,135945,34321 2016-06-16,135945,34275 2016-06-17,135945,34236 2016-06-20,135945,34606 2016-06-21,135945,34703 2016-06-22,135945,34646 2016-06-23,135945,35110 2016-06-24,135945,33847 2016-06-27,135945,33236 2016-06-28,135945,33834 2016-06-29,135945,34415 2016-06-30,135945,34882 2016-07-01,135945,34956 2016-07-05,135945,34493 2016-07-06,135945,34708 2016-07-07,135945,34801 2016-07-08,135945,35332 2016-07-11,135945,35453 2016-07-12,135945,35702 2016-07-13,135945,35710 2016-07-14,135945,35898 2016-07-15,135945,35865 2016-07-18,135945,35952 2016-07-19,135945,35901 2016-07-20,135945,36059 2016-07-21,135945,35929 2016-07-22,135945,36093 2016-07-25,135945,35985 2016-07-26,135945,35997 2016-07-27,135945,35956 2016-07-28,135945,36017 2016-07-29,135945,36076 2016-08-01,135945,36030 2016-08-02,135945,35802 2016-08-03,135945,35925 2016-08-04,135945,35942 2016-08-05,135945,36252 2016-08-08,135945,36222 2016-08-09,135945,36238 2016-08-10,135945,36147 2016-08-11,135945,36323 2016-08-12,135945,36296 2016-08-15,135945,36402 2016-08-16,135945,36209 2016-08-17,135945,36285 2016-08-18,135945,36366 2016-08-19,135945,36319 2016-08-22,135945,36299 2016-08-23,135945,36506 2016-08-24,135945,36203 2016-08-25,135945,36278 2016-08-26,135945,36189 2016-08-29,135945,36404 2016-08-30,135945,36338 2016-08-31,135945,36259 2016-09-01,135945,36257 2016-09-02,135945,36412 2016-09-06,135945,36521 2016-09-07,135945,36525 2016-09-08,135945,36445 2016-09-09,135945,35551 2016-09-12,135945,36076 2016-09-13,135945,35552 2016-09-14,135945,35533 2016-09-15,135945,35898 2016-09-16,135945,35763 2016-09-19,135945,35763 2016-09-20,135945,35774 2016-09-21,135945,36165 2016-09-22,135945,36401 2016-09-23,135945,36192 2016-09-26,135945,35884 2016-09-27,135945,36117 2016-09-28,135945,36316 2016-09-29,135945,35957 2016-09-30,135945,36251 2016-10-03,135945,36106 2016-10-04,135945,35931 2016-10-05,135945,36100 2016-10-06,135945,36119 2016-10-07,135945,36002 2016-10-11,135945,35718 2016-10-12,135945,35762 2016-10-13,135945,35652 2016-10-14,135945,35660 2016-10-17,135945,35553 2016-10-18,135945,35771 2016-10-19,135945,35855 2016-10-20,135945,35808 2016-10-21,135945,35805 2016-10-24,135945,35975 2016-10-25,135945,35840 2016-10-26,135945,35778 2016-10-27,135945,35672 2016-10-28,135945,35564 2016-10-31,135945,35711 2016-11-01,135945,35374 2016-11-02,135945,35148 2016-11-03,135945,35005 2016-11-04,135945,34947 2016-11-07,135945,35725 2016-11-08,135945,35877 2016-11-09,135945,36277 2016-11-10,135945,36352 2016-11-14,135945,36302 2016-11-15,135945,36582 2016-11-16,135945,36534 2016-11-17,135945,36708 2016-11-18,135945,36626 2016-11-21,135945,36899 2016-11-22,135945,37137 2016-11-23,135945,37309 2016-11-25,135945,37461 2016-11-28,135945,37067 2016-11-29,135945,37080 2016-11-30,135945,36987 2016-12-01,135945,36736 2016-12-02,135945,36748 2016-12-05,135945,36965 2016-12-06,135945,37092 2016-12-07,135945,37587 2016-12-08,135945,37673 2016-12-09,135945,37897 2016-12-12,135945,37856 2016-12-13,135945,38111 2016-12-14,135945,37804 2016-12-15,135945,37952 2016-12-16,135945,37887 2016-12-19,135945,37963 2016-12-20,135945,38106 2016-12-21,135945,38014 2016-12-22,135945,37948 2016-12-23,135945,37999 2016-12-27,135945,38085 2016-12-28,135945,37774 2016-12-29,135945,37764 2016-12-30,135945,37627 2017-01-03,135945,37897 2017-01-04,135945,38524 2017-01-05,135945,38253 2017-01-06,135945,38399 2017-01-09,135945,38264 2017-01-10,135945,38264 2017-01-11,135945,38376 2017-01-12,135945,38294 2017-01-13,135945,38366 2017-01-17,135945,37984 2017-01-18,135945,38170 2017-01-19,135945,37920 2017-01-20,135945,38049 2017-01-23,135945,37968 2017-01-24,135945,38488 2017-01-25,135945,38820 2017-01-26,135945,38699 2017-01-27,135945,38569 2017-01-30,135945,38159 2017-01-31,135945,38377 2017-02-01,135945,38326 2017-02-02,135945,38314 2017-02-03,135945,38787 2017-02-06,135945,38594 2017-02-07,135945,38477 2017-02-08,135945,38498 2017-02-09,135945,38874 2017-02-10,135945,39015 2017-02-13,135945,39230 2017-02-14,135945,39398 2017-02-15,135945,39601 2017-02-16,135945,39570 2017-02-17,135945,39637 2017-02-21,135945,39877 2017-02-22,135945,39838 2017-02-23,135945,39859 2017-02-24,135945,39928 2017-02-27,135945,39975 2017-02-28,135945,39873 2017-03-01,135945,40425 2017-03-02,135945,40192 2017-03-03,135945,40213 2017-03-06,135945,40082 2017-03-07,135945,39968 2017-03-08,135945,39889 2017-03-09,135945,39921 2017-03-10,135945,40052 2017-03-13,135945,40080 2017-03-14,135945,39947 2017-03-15,135945,40282 2017-03-16,135945,40219 2017-03-17,135945,40166 2017-03-20,135945,40086 2017-03-21,135945,39183 2017-03-22,135945,39204 2017-03-23,135945,39333 2017-03-24,135945,39362 2017-03-27,135945,39403 2017-03-28,135945,39703 2017-03-29,135945,39856 2017-03-30,135945,40067 2017-03-31,135945,40133 2017-04-03,135945,40069 2017-04-04,135945,40098 2017-04-05,135945,39979 2017-04-06,135945,40068 2017-04-07,135945,40036 2017-04-10,135945,40065 2017-04-11,135945,40014 2017-04-12,135945,39864 2017-04-13,135945,39593 2017-04-17,135945,39934 2017-04-18,135945,39819 2017-04-19,135945,39756 2017-04-20,135945,40150 2017-04-21,135945,40037 2017-04-24,135945,40488 2017-04-25,135945,40805 2017-04-26,135945,40785 2017-04-27,135945,40812 2017-04-28,135945,40735 2017-05-01,135945,40806 2017-05-02,135945,40854 2017-05-03,135945,40810 2017-05-04,135945,40836 2017-05-05,135945,41004 2017-05-08,135945,40810 2017-05-09,135945,40803 2017-05-10,135945,40998 2017-05-11,135945,40766 2017-05-12,135945,40707 2017-05-15,135945,40906 2017-05-16,135945,40886 2017-05-17,135945,40155 2017-05-18,135945,40303 2017-05-19,135945,40577 2017-05-22,135945,40787 2017-05-23,135945,40863 2017-05-24,135945,40966 2017-05-25,135945,41154 2017-05-26,135945,41172 2017-05-30,135945,41129 2017-05-31,135945,41116 2017-06-01,135945,41433 2017-06-02,135945,41616 2017-06-05,135945,41409 2017-06-06,135945,41288 2017-06-07,135945,41307 2017-06-08,135945,41638 2017-06-09,135945,41672 2017-06-12,135945,41641 2017-06-13,135945,41938 2017-06-14,135945,41767 2017-06-15,135945,41575 2017-06-16,135945,41518 2017-06-19,135945,41844 2017-06-20,135945,41441 2017-06-21,135945,41420 2017-06-22,135945,41401 2017-06-23,135945,41465 2017-06-26,135945,41479 2017-06-27,135945,41145 2017-06-28,135945,41515 2017-06-29,135945,41159 2017-06-30,135945,41224 2017-07-03,135945,41323 2017-07-05,135945,41176 2017-07-06,135945,40630 2017-07-07,135945,41025 2017-07-10,135945,41063 2017-07-11,135945,41032 2017-07-12,135945,41335 2017-07-13,135945,41414 2017-07-14,135945,41608 2017-07-17,135945,41607 2017-07-18,135945,41633 2017-07-19,135945,41860 2017-07-20,135945,41856 2017-07-21,135945,41841 2017-07-24,135945,41798 2017-07-25,135945,41919 2017-07-26,135945,41931 2017-07-27,135945,41895 2017-07-28,135945,41840 2017-07-31,135945,41810 2017-08-01,135945,41912 2017-08-02,135945,41941 2017-08-03,135945,41858 2017-08-04,135945,41937 2017-08-07,135945,42007 2017-08-08,135945,41911 2017-08-09,135945,41901 2017-08-10,135945,41309 2017-08-11,135945,41365 2017-08-14,135945,41782 2017-08-15,135945,41771 2017-08-16,135945,41842 2017-08-17,135945,41198 2017-08-18,135945,41124 2017-08-21,135945,41173 2017-08-22,135945,41583 2017-08-23,135945,41538 2017-08-24,135945,41607 2017-08-25,135945,41714 2017-08-28,135945,41748 2017-08-29,135945,41747 2017-08-30,135945,41950 2017-08-31,135945,42192 2017-09-01,135945,42281 2017-09-05,135945,41962 2017-09-06,135945,42093 2017-09-07,135945,42095 2017-09-08,135945,42034 2017-09-11,135945,42490 2017-09-12,135945,42635 2017-09-13,135945,42668 2017-09-14,135945,42635 2017-09-15,135945,42719 2017-09-18,135945,42783 2017-09-19,135945,42830 2017-09-20,135945,42857 2017-09-21,135945,42728 2017-09-22,135945,42757 2017-09-25,135945,42662 2017-09-26,135945,42668 2017-09-27,135945,42842 2017-09-28,135945,42903 2017-09-29,135945,43051 2017-10-02,135945,43451 2017-10-03,135945,43547 2017-10-04,135945,43605 2017-10-05,135945,43858 2017-10-06,135945,43825 2017-10-10,135945,43849 2017-10-11,135945,43928 2017-10-12,135945,43858 2017-10-13,135945,43898 2017-10-16,135945,43976 2017-10-17,135945,44005 2017-10-18,135945,44039 2017-10-19,135945,44057 2017-10-20,135945,44286 2017-10-23,135945,44111 2017-10-24,135945,44183 2017-10-25,135945,43978 2017-10-26,135945,44034 2017-10-27,135945,44388 2017-10-30,135945,44037 2017-10-31,135945,44332 2017-11-01,135945,44173 2017-11-02,135945,44186 2017-11-03,135945,44327 2017-11-06,135945,44388 2017-11-07,135945,44379 2017-11-08,135945,44444 2017-11-09,135945,44288 2017-11-10,135945,44264 2017-11-13,135945,44308 2017-11-14,135945,44213 2017-11-15,135945,43979 2017-11-16,135945,44353 2017-11-17,135945,44238 2017-11-20,135945,44296 2017-11-21,135945,44587 2017-11-22,135945,44569 2017-11-24,135945,44650 2017-11-27,135945,44474 2017-11-28,135945,44996 2017-11-29,135945,45054 2017-11-30,135945,45225 2017-12-01,135945,45108 2017-12-04,135945,44958 2017-12-05,135945,44792 2017-12-06,135945,44788 2017-12-07,135945,44928 2017-12-08,135945,45179 2017-12-11,135945,45325 2017-12-12,135945,45396 2017-12-13,135945,45377 2017-12-14,135945,45199 2017-12-15,135945,45608 2017-12-18,135945,45854 2017-12-19,135945,45706 2017-12-20,135945,45674 2017-12-21,135945,45765 2017-12-22,135945,45744 2017-12-26,135945,45699 2017-12-27,135945,45737 2017-12-28,135945,45829 2017-12-29,135945,45523 2018-01-02,135945,45898 2018-01-03,135945,46052 2018-01-04,135945,46127 2018-01-05,135945,46451 2018-01-08,135945,46529 2018-01-09,135945,46604 2018-01-10,135945,46552 2018-01-11,135945,46883 2018-01-12,135945,47200 2018-01-16,135945,46740 2018-01-17,135945,47132 2018-01-18,135945,46932 2018-01-19,135945,47460 2018-01-22,135945,47783 2018-01-23,135945,47959 2018-01-24,135945,47746 2018-01-25,135945,47752 2018-01-26,135945,48002 2018-01-29,135945,47666 2018-01-30,135945,47202 2018-01-31,135945,47091 2018-02-01,135945,47178 2018-02-02,135945,46271 2018-02-05,135945,44663 2018-02-06,135945,45102 2018-02-07,135945,45111 2018-02-08,135945,43598 2018-02-09,135945,44072 2018-02-12,135945,44687 2018-02-13,135945,44806 2018-02-14,135945,45419 2018-02-15,135945,45979 2018-02-16,135945,46000 2018-02-20,135945,45734 2018-02-21,135945,45483 2018-02-22,135945,45533 2018-02-23,135945,46264 2018-02-26,135945,46814 2018-02-27,135945,46226 2018-02-28,135945,45717 2018-03-01,135945,45115 2018-03-02,135945,45347 2018-03-05,135945,45848 2018-03-06,135945,45971 2018-03-07,135945,45952 2018-03-08,135945,46170 2018-03-09,135945,46973 2018-03-12,135945,46913 2018-03-13,135945,46618 2018-03-14,135945,46363 2018-03-15,135945,46330 2018-03-16,135945,46410 2018-03-19,135945,45752 2018-03-20,135945,45820 2018-03-21,135945,46015 2018-03-22,135945,44963 2018-03-23,135945,44083 2018-03-26,135945,45049 2018-03-27,135945,44208 2018-03-28,135945,44151 2018-03-29,135945,44692 2018-04-02,135945,43692 2018-04-03,135945,44246 2018-04-04,135945,44762 2018-04-05,135945,45075 2018-04-06,135945,44088 2018-04-09,135945,44248 2018-04-10,135945,44989 2018-04-11,135945,44743 2018-04-12,135945,45117 2018-04-13,135945,44988 2018-04-16,135945,45354 2018-04-17,135945,45837 2018-04-18,135945,45987 2018-04-19,135945,45731 2018-04-20,135945,45466 2018-04-23,135945,45415 2018-04-24,135945,44809 2018-04-25,135945,44891 2018-04-26,135945,45360 2018-04-27,135945,45413 2018-04-30,135945,45042 2018-05-01,135945,45157 2018-05-02,135945,44831 2018-05-03,135945,44736 2018-05-04,135945,45317 2018-05-07,135945,45474 2018-05-08,135945,45634 2018-05-09,135945,45940 2018-05-10,135945,46173 2018-05-11,135945,46211 2018-05-14,135945,46254 2018-05-15,135945,45939 2018-05-16,135945,46139 2018-05-17,135945,46112 2018-05-18,135945,45995 2018-05-21,135945,46336 2018-05-22,135945,46191 2018-05-23,135945,46342 2018-05-24,135945,46250 2018-05-25,135945,46146 2018-05-29,135945,45615 2018-05-30,135945,46202 2018-05-31,135945,45894 2018-06-01,135945,46396 2018-06-04,135945,46657 2018-06-05,135945,46874 2018-06-06,135945,47265 2018-06-07,135945,47115 2018-06-08,135945,47293 2018-06-11,135945,47346 2018-06-12,135945,47556 2018-06-13,135945,47347 2018-06-14,135945,47557 2018-06-15,135945,47536 2018-06-18,135945,47721 2018-06-19,135945,47615 2018-06-20,135945,47938 2018-06-21,135945,47638 2018-06-22,135945,47728 2018-06-25,135945,47073 2018-06-26,135945,47177 2018-06-27,135945,46771 2018-06-28,135945,47066 2018-06-29,135945,47105 2018-07-02,135945,47251 2018-07-03,135945,47017 2018-07-05,135945,47461 2018-07-06,135945,47905 2018-07-09,135945,48287 2018-07-10,135945,48455 2018-07-11,135945,48111 2018-07-12,135945,48537 2018-07-13,135945,48590 2018-07-16,135945,48542 2018-07-17,135945,48736 2018-07-18,135945,48841 2018-07-19,135945,48653 2018-07-20,135945,48609 2018-07-23,135945,48699 2018-07-24,135945,48933 2018-07-25,135945,49379 2018-07-26,135945,49230 2018-07-27,135945,48906 2018-07-30,135945,48629 2018-07-31,135945,48868 2018-08-01,135945,48817 2018-08-02,135945,49063 2018-08-03,135945,49297 2018-08-06,135945,49476 2018-08-07,135945,49617 2018-08-08,135945,49605 2018-08-09,135945,49546 2018-08-10,135945,49209 2018-08-13,135945,49013 2018-08-14,135945,49330 2018-08-15,135945,48964 2018-08-16,135945,49367 2018-08-17,135945,49535 2018-08-20,135945,49657 2018-08-21,135945,49761 2018-08-22,135945,49743 2018-08-23,135945,49586 2018-08-24,135945,49901 2018-08-27,135945,50112 2018-08-28,135945,50151 2018-08-29,135945,50334 2018-08-30,135945,50119 2018-08-31,135945,50131 2018-09-04,135945,50053 2018-09-05,135945,49913 2018-09-06,135945,49745 2018-09-07,135945,49639 2018-09-10,135945,49733 2018-09-11,135945,49923 2018-09-12,135945,49941 2018-09-13,135945,50218 2018-09-14,135945,50239 2018-09-17,135945,49960 2018-09-18,135945,50231 2018-09-19,135945,50294 2018-09-20,135945,50690 2018-09-21,135945,50672 2018-09-24,135945,50495 2018-09-25,135945,50432 2018-09-26,135945,50266 2018-09-27,135945,50415 2018-09-28,135945,50416 2018-10-01,135945,49980 2018-10-02,135945,49961 2018-10-03,135945,49996 2018-10-04,135945,49599 2018-10-05,135945,49328 2018-10-09,135945,49253 2018-10-10,135945,47632 2018-10-11,135945,46656 2018-10-12,135945,47321 2018-10-15,135945,47042 2018-10-16,135945,48057 2018-10-17,135945,48046 2018-10-18,135945,47359 2018-10-19,135945,47342 2018-10-22,135945,47140 2018-10-23,135945,46884 2018-10-24,135945,45437 2018-10-25,135945,46281 2018-10-26,135945,45481 2018-10-29,135945,45184 2018-10-30,135945,46028 2018-10-31,135945,46487 2018-11-01,135945,47469 2018-11-02,135945,47174 2018-11-05,135945,47439 2018-11-06,135945,47740 2018-11-07,135945,48753 2018-11-08,135945,48656 2018-11-09,135945,48217 2018-11-13,135945,47199 2018-11-14,135945,46853 2018-11-15,135945,47365 2018-11-16,135945,47475 2018-11-19,135945,46686 2018-11-20,135945,45841 2018-11-21,135945,45984 2018-11-23,135945,45972 2018-11-26,135945,46653 2018-11-27,135945,46249 2018-11-28,135945,47368 2018-11-29,135945,47289 2018-11-30,135945,47619 2018-12-03,135945,48148 2018-12-04,135945,46300 2018-12-06,135945,46243 2018-12-07,135945,45173 2018-12-10,135945,45254 2018-12-11,135945,45240 2018-12-12,135945,45485 2018-12-13,135945,45483 2018-12-14,135945,44621 2018-12-17,135945,43698 2018-12-18,135945,43701 2018-12-19,135945,43033 2018-12-20,135945,42358 2018-12-21,135945,41483 2018-12-24,135945,40361 2018-12-26,135945,42367 2018-12-27,135945,42734 2018-12-28,135945,42687 2018-12-31,135945,43085 2019-01-02,135945,43084 2019-01-03,135945,42341 2019-01-04,135945,43873 2019-01-07,135945,44181 2019-01-08,135945,44610 2019-01-09,135945,44807 2019-01-10,135945,45009 2019-01-11,135945,45003 2019-01-14,135945,44771 2019-01-15,135945,45166 2019-01-16,135945,45475 2019-01-17,135945,45868 2019-01-18,135945,46395 2019-01-22,135945,45662 2019-01-23,135945,45568 2019-01-24,135945,45895 2019-01-25,135945,46518 2019-01-28,135945,46322 2019-01-29,135945,46238 2019-01-30,135945,46777 2019-01-31,135945,47187 2019-02-01,135945,47407 2019-02-04,135945,47847 2019-02-05,135945,48010 2019-02-06,135945,47921 2019-02-07,135945,47605 2019-02-08,135945,47661 2019-02-11,135945,47876 2019-02-12,135945,48496 2019-02-13,135945,48646 2019-02-14,135945,48534 2019-02-15,135945,49066 2019-02-19,135945,49143 2019-02-20,135945,49240 2019-02-21,135945,49070 2019-02-22,135945,49386 2019-02-25,135945,49454 2019-02-26,135945,49415 2019-02-27,135945,49396 2019-02-28,135945,49271 2019-03-01,135945,49614 2019-03-04,135945,49422 2019-03-05,135945,49368 2019-03-06,135945,49048 2019-03-07,135945,48659 2019-03-08,135945,48561 2019-03-11,135945,49273 2019-03-12,135945,49421 2019-03-13,135945,49768 2019-03-14,135945,49741 2019-03-15,135945,49992 2019-03-18,135945,50178 2019-03-19,135945,50173 2019-03-20,135945,50027 2019-03-21,135945,50724 2019-03-22,135945,49178 2019-03-25,135945,49240 2019-03-26,135945,49706 2019-03-27,135945,49476 2019-03-28,135945,49903 2019-03-29,135945,50130 2019-04-01,135945,50711 2019-04-02,135945,50713 2019-04-03,135945,50823 2019-04-04,135945,50940 2019-04-05,135945,51176 2019-04-08,135945,51231 2019-04-09,135945,50936 2019-04-10,135945,51117 2019-04-11,135945,51120 2019-04-12,135945,51463 2019-04-15,135945,51432 2019-04-16,135945,51458 2019-04-17,135945,50967 2019-04-18,135945,50987 2019-04-22,135945,50896 2019-04-23,135945,51611 2019-04-24,135945,51498 2019-04-25,135945,51479 2019-04-26,135945,51722 2019-04-29,135945,51779 2019-04-30,135945,51830 2019-05-01,135945,51441 2019-05-02,135945,51334 2019-05-03,135945,51835 2019-05-06,135945,51607 2019-05-07,135945,50756 2019-05-08,135945,50595 2019-05-09,135945,50510 2019-05-10,135945,50637 2019-05-13,135945,49084 2019-05-14,135945,49484 2019-05-15,135945,49783 2019-05-16,135945,50240 2019-05-17,135945,49952 2019-05-20,135945,49615 2019-05-21,135945,50038 2019-05-22,135945,49898 2019-05-23,135945,49308 2019-05-24,135945,49382 2019-05-28,135945,48969 2019-05-29,135945,48631 2019-05-30,135945,48740 2019-05-31,135945,48106 2019-06-03,135945,47974 2019-06-04,135945,49210 2019-06-05,135945,49376 2019-06-06,135945,49424 2019-06-07,135945,49786 2019-06-10,135945,50097 2019-06-11,135945,49947 2019-06-12,135945,49933 2019-06-13,135945,50334 2019-06-14,135945,49977 2019-06-17,135945,50188 2019-06-18,135945,50742 2019-06-19,135945,50967 2019-06-20,135945,51264 2019-06-21,135945,51202 2019-06-24,135945,51114 2019-06-25,135945,50628 2019-06-26,135945,50565 2019-06-27,135945,50766 2019-06-28,135945,51061 2019-07-01,135945,51453 2019-07-02,135945,51606 2019-07-03,135945,52014 2019-07-05,135945,52091 2019-07-08,135945,51659 2019-07-09,135945,51822 2019-07-10,135945,52057 2019-07-11,135945,52176 2019-07-12,135945,52422 2019-07-15,135945,52431 2019-07-16,135945,52254 2019-07-17,135945,51913 2019-07-18,135945,52105 2019-07-19,135945,51785 2019-07-22,135945,51933 2019-07-23,135945,52289 2019-07-24,135945,52536 2019-07-25,135945,52260 2019-07-26,135945,52646 2019-07-29,135945,52562 2019-07-30,135945,52431 2019-07-31,135945,51862 2019-08-01,135945,51400 2019-08-02,135945,51031 2019-08-05,135945,49512 2019-08-06,135945,50161 2019-08-07,135945,50201 2019-08-08,135945,51156 2019-08-09,135945,50826 2019-08-12,135945,50226 2019-08-13,135945,50971 2019-08-14,135945,49491 2019-08-15,135945,49623 2019-08-16,135945,50347 2019-08-19,135945,50959 2019-08-20,135945,50559 2019-08-21,135945,50979 2019-08-22,135945,50954 2019-08-23,135945,49631 2019-08-26,135945,50055 2019-08-27,135945,49564 2019-08-28,135945,49933 2019-08-29,135945,50575 2019-08-30,135945,50614 2019-09-03,135945,50268 2019-09-04,135945,50818 2019-09-05,135945,51490 2019-09-06,135945,51540 2019-09-09,135945,51539 2019-09-10,135945,51557 2019-09-11,135945,51933 2019-09-12,135945,52090 2019-09-13,135945,52066 2019-09-16,135945,51905 2019-09-17,135945,52039 2019-09-18,135945,52057 2019-09-19,135945,52061 2019-09-20,135945,51808 2019-09-23,135945,51804 2019-09-24,135945,51372 2019-09-25,135945,51688 2019-09-26,135945,51565 2019-09-27,135945,51299 2019-09-30,135945,51548 2019-10-01,135945,50679 2019-10-02,135945,49772 2019-10-03,135945,50181 2019-10-04,135945,50894 2019-10-07,135945,50667 2019-10-08,135945,49879 2019-10-09,135945,50349 2019-10-10,135945,50674 2019-10-11,135945,51232 2019-10-15,135945,51671 2019-10-16,135945,51571 2019-10-17,135945,51717 2019-10-18,135945,51516 2019-10-21,135945,51871 2019-10-22,135945,51687 2019-10-23,135945,51836 2019-10-24,135945,51935 2019-10-25,135945,52148 2019-10-28,135945,52439 2019-10-29,135945,52477 2019-10-30,135945,52480 2019-10-31,135945,52122 2019-11-01,135945,52875 2019-11-04,135945,53071 2019-11-05,135945,53009 2019-11-06,135945,53050 2019-11-07,135945,53219 2019-11-08,135945,53365 2019-11-12,135945,53346 2019-11-13,135945,53386 2019-11-14,135945,53444 2019-11-15,135945,53865 2019-11-18,135945,53893 2019-11-19,135945,53864 2019-11-20,135945,53672 2019-11-21,135945,53590 2019-11-22,135945,53726 2019-11-25,135945,54553 2019-11-26,135945,54721 2019-11-27,135945,55035 2019-11-29,135945,54677 2019-12-02,135945,54084 2019-12-03,135945,53908 2019-12-04,135945,54255 2019-12-05,135945,54351 2019-12-06,135945,54850 2019-12-09,135945,54681 2019-12-10,135945,54624 2019-12-11,135945,54783 2019-12-12,135945,55260 2019-12-13,135945,55272 2019-12-16,135945,55671 2019-12-17,135945,55689 2019-12-18,135945,55671 2019-12-19,135945,55922 2019-12-20,135945,56201 2019-12-23,135945,56250 2019-12-24,135945,56243 2019-12-26,135945,56537 2019-12-27,135945,56538 2019-12-30,135945,56219 2019-12-31,135945,56394 2020-01-02,135945,56551 2020-01-03,135945,56425 2020-01-06,135945,56549 2020-01-07,135945,56396 2020-01-08,135945,56676 2020-01-09,135945,57067 2020-01-10,135945,56904 2020-01-13,135945,57301 2020-01-14,135945,57220 2020-01-15,135945,57346 2020-01-16,135945,57986 2020-01-17,135945,57869 2020-01-21,135945,57633 2020-01-22,135945,57700 2020-01-23,135945,57754 2020-01-24,135945,57120 2020-01-27,135945,56396 2020-01-28,135945,56937 2020-01-29,135945,56784 2020-01-30,135945,56896 2020-01-31,135945,55908 2020-02-03,135945,56643 2020-02-04,135945,57661 2020-02-05,135945,57911 2020-02-06,135945,57825 2020-02-07,135945,57326 2020-02-10,135945,57750 2020-02-11,135945,58061 2020-02-12,135945,58439 2020-02-13,135945,58362 2020-02-14,135945,58478 2020-02-18,135945,58311 2020-02-19,135945,58596 2020-02-20,135945,58374 2020-02-21,135945,57763 2020-02-24,135945,55833 2020-02-25,135945,54144 2020-02-26,135945,53939 2020-02-27,135945,51566 2020-02-28,135945,51151 2020-03-02,135945,53502 2020-03-03,135945,52003 2020-03-04,135945,54199 2020-03-05,135945,52372 2020-03-06,135945,51481 2020-03-09,135945,47576 2020-03-10,135945,49923 2020-03-11,135945,47488 2020-03-12,135945,42978 2020-03-13,135945,46978 2020-03-16,135945,41354 2020-03-17,135945,43817 2020-03-18,135945,41558 2020-03-19,135945,41748 2020-03-20,135945,40333 2020-03-23,135945,39560 2020-03-24,135945,43517 2020-03-25,135945,44694 2020-03-26,135945,47365 2020-03-27,135945,45778 2020-03-30,135945,46695 2020-03-31,135945,46201 2020-04-01,135945,44159 2020-04-02,135945,45179 2020-04-03,135945,44502 2020-04-06,135945,47628 2020-04-07,135945,47553 2020-04-08,135945,49184 2020-04-09,135945,49905 2020-04-13,135945,49405 2020-04-14,135945,50919 2020-04-15,135945,49798 2020-04-16,135945,50087 2020-04-17,135945,51433 2020-04-20,135945,50785 2020-04-21,135945,49253 2020-04-22,135945,50181 2020-04-23,135945,50558 2020-04-24,135945,51266 2020-04-27,135945,52020 2020-04-28,135945,51751 2020-04-29,135945,53127 2020-04-30,135945,52637 2020-05-01,135945,51166 2020-05-04,135945,51382 2020-05-05,135945,51848 2020-05-06,135945,51489 2020-05-07,135945,52102 2020-05-08,135945,53678 2020-05-11,135945,53531 2020-05-12,135945,51924 2020-05-13,135945,50253 2020-05-14,135945,50843 2020-05-15,135945,51045 2020-05-18,135945,52663 2020-05-19,135945,52116 2020-05-20,135945,52994 2020-05-21,135945,52584 2020-05-22,135945,52718 2020-05-26,135945,53368 2020-05-27,135945,54160 2020-05-28,135945,54053 2020-05-29,135945,54320 2020-06-01,135945,54526 2020-06-02,135945,55018 2020-06-03,135945,56272 2020-06-04,135945,56111 2020-06-05,135945,57677 2020-06-08,135945,58954 2020-06-09,135945,57830 2020-06-10,135945,56886 2020-06-11,135945,53065 2020-06-12,135945,54101 2020-06-15,135945,55231 2020-06-16,135945,56309 2020-06-17,135945,55764 2020-06-18,135945,55876 2020-06-19,135945,55566 2020-06-22,135945,55933 2020-06-23,135945,56173 2020-06-24,135945,54723 2020-06-25,135945,55323 2020-06-26,135945,53985 2020-06-29,135945,54785 2020-06-30,135945,55633 2020-07-01,135945,55914 2020-07-02,135945,56181 2020-07-06,135945,56990 2020-07-07,135945,56244 2020-07-08,135945,56860 2020-07-09,135945,56554 2020-07-10,135945,57147 2020-07-13,135945,56612 2020-07-14,135945,57377 2020-07-15,135945,57901 2020-07-16,135945,57703 2020-07-17,135945,57871 2020-07-20,135945,58358 2020-07-21,135945,58458 2020-07-22,135945,58795 2020-07-23,135945,58075 2020-07-24,135945,57716 2020-07-27,135945,58144 2020-07-28,135945,57768 2020-07-29,135945,58487 2020-07-30,135945,58279 2020-07-31,135945,58731 2020-08-03,135945,59154 2020-08-04,135945,59369 2020-08-05,135945,59749 2020-08-06,135945,60140 2020-08-07,135945,60191 2020-08-10,135945,60357 2020-08-11,135945,59876 2020-08-12,135945,60723 2020-08-13,135945,60614 2020-08-14,135945,60607 2020-08-17,135945,60774 2020-08-18,135945,60923 2020-08-19,135945,60664 2020-08-20,135945,60858 2020-08-21,135945,61071 2020-08-24,135945,61692 2020-08-25,135945,61854 2020-08-26,135945,62122 2020-08-27,135945,62420 2020-08-28,135945,62846 2020-08-31,135945,62715 2020-09-01,135945,63188 2020-09-02,135945,64166 2020-09-03,135945,61925 2020-09-04,135945,61420 2020-09-08,135945,59719 2020-09-09,135945,60926 2020-09-10,135945,59857 2020-09-11,135945,59891 2020-09-14,135945,60675 2020-09-15,135945,60993 2020-09-16,135945,60712 2020-09-17,135945,60203 2020-09-18,135945,59530 2020-09-21,135945,58843 2020-09-22,135945,59461 2020-09-23,135945,58055 2020-09-24,135945,58232 2020-09-25,135945,59163 2020-09-28,135945,60117 2020-09-29,135945,59856 2020-09-30,135945,60302 2020-10-01,135945,61453 2020-10-02,135945,60866 2020-10-05,135945,61966 2020-10-06,135945,61102 2020-10-07,135945,62166 2020-10-08,135945,62683 2020-10-09,135945,63236 2020-10-13,135945,63867 2020-10-14,135945,63450 2020-10-15,135945,63355 2020-10-16,135945,63362 2020-10-19,135945,62330 2020-10-20,135945,62625 2020-10-21,135945,62490 2020-10-22,135945,62822 2020-10-23,135945,63038 2020-10-26,135945,61867 2020-10-27,135945,61681 2020-10-28,135945,59503 2020-10-29,135945,60039 2020-10-30,135945,58849 2020-11-02,135945,59642 2020-11-03,135945,60704 2020-11-04,135945,62042 2020-11-05,135945,63261 2020-11-06,135945,63251 2020-11-09,135945,63999 2020-11-10,135945,63921 2020-11-12,135945,63779 2020-11-13,135945,64654 2020-11-16,135945,65408 2020-11-17,135945,65105 2020-11-18,135945,64363 2020-11-19,135945,64622 2020-11-20,135945,64183 2020-11-23,135945,65326 2020-11-24,135945,66214 2020-11-25,135945,66439 2020-11-27,135945,67027 2020-11-30,135945,66294 2020-12-01,135945,66687 2020-12-02,135945,66561 2020-12-03,135945,66532 2020-12-04,135945,67125 2020-12-07,135945,66995 2020-12-08,135945,67183 2020-12-09,135945,66653 2020-12-10,135945,66572 2020-12-11,135945,66489 2020-12-14,135945,66212 2020-12-15,135945,67068 2020-12-16,135945,67187 2020-12-17,135945,67577 2020-12-18,135945,67345 2020-12-21,135945,67084 2020-12-22,135945,66949 2020-12-23,135945,67000 2020-12-24,135945,67244 2020-12-28,135945,67831 2020-12-29,135945,67680 2020-12-30,135945,67778 2020-12-31,135945,67548 2021-01-04,135945,66598 2021-01-05,135945,67566 2021-01-06,135945,69004 2021-01-07,135945,70043 2021-01-08,135945,70437 2021-01-11,135945,69974 2021-01-12,135945,70003 2021-01-13,135945,70163 2021-01-14,135945,69910 2021-01-15,135945,69095 2021-01-19,135945,69836 2021-01-20,135945,70383 2021-01-21,135945,69954 2021-01-22,135945,70338 2021-01-25,135945,70226 2021-01-26,135945,69460 2021-01-27,135945,67680 2021-01-28,135945,68439 2021-01-29,135945,67435 2021-02-01,135945,68955 2021-02-02,135945,70184 2021-02-03,135945,70356 2021-02-04,135945,71568 2021-02-05,135945,72504 2021-02-08,135945,73673 2021-02-09,135945,73947 2021-02-10,135945,73923 2021-02-11,135945,74061 2021-02-12,135945,74414 2021-02-16,135945,74380 2021-02-17,135945,74369 2021-02-18,135945,74043 2021-02-19,135945,73910 2021-02-22,135945,73345 2021-02-23,135945,73439 2021-02-24,135945,74274 2021-02-25,135945,72466 2021-02-26,135945,72129 2021-03-01,135945,73847 2021-03-02,135945,73250 2021-03-03,135945,72297 2021-03-04,135945,71339 2021-03-05,135945,72734 2021-03-08,135945,72345 2021-03-09,135945,73375 2021-03-10,135945,73821 2021-03-11,135945,74594 2021-03-12,135945,74689 2021-03-15,135945,75177 2021-03-16,135945,75061 2021-03-17,135945,75278 2021-03-18,135945,74170 2021-03-19,135945,74762 2021-03-22,135945,74647 2021-03-23,135945,72639 2021-03-24,135945,70984 2021-03-25,135945,71991 2021-03-26,135945,73090 2021-03-29,135945,71508 2021-03-30,135945,72336 2021-03-31,135945,73247 2021-04-01,135945,74113 2021-04-05,135945,75192 2021-04-06,135945,75123 2021-04-07,135945,75235 2021-04-08,135945,75569 2021-04-09,135945,76153 2021-04-12,135945,76140 2021-04-13,135945,76391 2021-04-14,135945,76088 2021-04-15,135945,76933 2021-04-16,135945,77211 2021-04-19,135945,76801 2021-04-20,135945,75597 2021-04-21,135945,76979 2021-04-22,135945,76878 2021-04-23,135945,78244 2021-04-26,135945,78383 2021-04-27,135945,78367 2021-04-28,135945,78301 2021-04-29,135945,78835 2021-04-30,135945,78274 2021-05-03,135945,78489 2021-05-04,135945,77964 2021-05-05,135945,78019 2021-05-06,135945,78668 2021-05-07,135945,79261 2021-05-10,135945,77567 2021-05-11,135945,77521 2021-05-12,135945,75055 2021-05-13,135945,75699 2021-05-14,135945,76834 2021-05-17,135945,76640 2021-05-18,135945,75997 2021-05-19,135945,75784 2021-05-20,135945,76590 2021-05-21,135945,76533 2021-05-24,135945,77299 2021-05-25,135945,77135 2021-05-26,135945,77281 2021-05-27,135945,77378 2021-05-28,135945,77447 2021-06-01,135945,77412 2021-06-02,135945,77425 2021-06-03,135945,76654 2021-06-04,135945,77218 2021-06-07,135945,78066 2021-06-08,135945,78690 2021-06-09,135945,78203 2021-06-10,135945,78315 2021-06-11,135945,79043 2021-06-14,135945,78895 2021-06-15,135945,78419 2021-06-16,135945,78245 2021-06-17,135945,78030 2021-06-18,135945,77030 2021-06-21,135945,78191 2021-06-22,135945,78591 2021-06-23,135945,78506 2021-06-24,135945,78970 2021-06-25,135945,79234 2021-06-28,135945,79417 2021-06-29,135945,79446 2021-06-30,135945,79554 2021-07-01,135945,79975 2021-07-02,135945,80585 2021-07-06,135945,80134 2021-07-07,135945,79576 2021-07-08,135945,78743 2021-07-09,135945,79632 2021-07-12,135945,79906 2021-07-13,135945,79625 2021-07-14,135945,79729 2021-07-15,135945,79470 2021-07-16,135945,78871 2021-07-19,135945,77621 2021-07-20,135945,78799 2021-07-21,135945,79449 2021-07-22,135945,79616 2021-07-23,135945,80427 2021-07-26,135945,80620 2021-07-27,135945,80241 2021-07-28,135945,80226 2021-07-29,135945,80573 2021-07-30,135945,80144 2021-08-02,135945,79996 2021-08-03,135945,80652 2021-08-04,135945,80278 2021-08-05,135945,80766 2021-08-06,135945,80911 2021-08-09,135945,80841 2021-08-10,135945,80921 2021-08-11,135945,81124 2021-08-12,135945,81384 2021-08-13,135945,81518 2021-08-16,135945,81734 2021-08-17,135945,81162 2021-08-18,135945,80304 2021-08-19,135945,80410 2021-08-20,135945,81069 2021-08-23,135945,81767 2021-08-24,135945,82744 2021-08-25,135945,83184 2021-08-26,135945,82469 2021-08-27,135945,84071 2021-08-30,135945,84438 2021-08-31,135945,84334 2021-09-01,135945,84366 2021-09-02,135945,84619 2021-09-03,135945,84593 2021-09-07,135945,84308 2021-09-08,135945,84200 2021-09-09,135945,83820 2021-09-10,135945,83176 2021-09-13,135945,83366 2021-09-14,135945,82908 2021-09-15,135945,83613 2021-09-16,135945,83486 2021-09-17,135945,82726 2021-09-20,135945,81322 2021-09-21,135945,81260 2021-09-22,135945,82034 2021-09-23,135945,83032 2021-09-24,135945,83155 2021-09-27,135945,82925 2021-09-28,135945,81241 2021-09-29,135945,81245 2021-09-30,135945,80426 2021-10-01,135945,81487 2021-10-04,135945,80434 2021-10-05,135945,81289 2021-10-06,135945,81623 2021-10-07,135945,82319 2021-10-08,135945,82163 2021-10-12,135945,81401 2021-10-13,135945,81648 2021-10-14,135945,83050 2021-10-15,135945,83669 2021-10-18,135945,83952 2021-10-19,135945,84574 2021-10-20,135945,84885 2021-10-21,135945,85145 2021-10-22,135945,85055 2021-10-25,135945,85458 2021-10-26,135945,85614 2021-10-27,135945,85183 2021-10-28,135945,86024 2021-10-29,135945,86057 2021-11-01,135945,87600 2021-11-02,135945,87923 2021-11-03,135945,88491 2021-11-04,135945,88872 2021-11-05,135945,89213 2021-11-08,135945,89293 2021-11-09,135945,88986 2021-11-10,135945,88274 2021-11-12,135945,88969 2021-11-15,135945,88973 2021-11-16,135945,89322 2021-11-17,135945,89107 2021-11-18,135945,89417 2021-11-19,135945,89294 2021-11-22,135945,88097 2021-11-23,135945,87642 2021-11-24,135945,88122 2021-11-26,135945,85971 2021-11-29,135945,86105 2021-11-30,135945,84047 2021-12-01,135945,81653 2021-12-02,135945,83676 2021-12-03,135945,82973 2021-12-06,135945,83949 2021-12-07,135945,85688 2021-12-08,135945,85955 2021-12-09,135945,85347 2021-12-10,135945,86163 2021-12-13,135945,85378 2021-12-14,135945,84753 2021-12-15,135945,86140 2021-12-16,135945,85390 2021-12-17,135945,84515 2021-12-20,135945,83553 2021-12-21,135945,85046 2021-12-22,135945,85921 2021-12-23,135945,86458 2021-12-27,135945,87658 2021-12-28,135945,87569 2021-12-29,135945,87693 2021-12-30,135945,87439 2021-12-31,135945,87097 2022-01-03,135945,87502 2022-01-04,135945,86900 2022-01-05,135945,83852 2022-01-06,135945,83777 2022-01-07,135945,83453 2022-01-10,135945,83333 2022-01-11,135945,84096 2022-01-12,135945,84334 2022-01-13,135945,83143 2022-01-14,135945,83001 2022-01-18,135945,80689 2022-01-19,135945,79688 2022-01-20,135945,78513 2022-01-21,135945,76706 2022-01-24,135945,78048 2022-01-25,135945,76440 2022-01-26,135945,75488 2022-01-27,135945,74179 2022-01-28,135945,75987 2022-01-31,135945,78844 2022-02-01,135945,79886 2022-02-02,135945,79042 2022-02-03,135945,76991 2022-02-04,135945,78134 2022-02-07,135945,78393 2022-02-08,135945,79421 2022-02-09,135945,81151 2022-02-10,135945,79692 2022-02-11,135945,78183 2022-02-14,135945,77887 2022-02-15,135945,79125 2022-02-16,135945,79206 2022-02-17,135945,77538 2022-02-18,135945,76994 2022-02-22,135945,76214 2022-02-23,135945,74811 2022-02-24,135945,75936 2022-02-25,135945,77644 2022-02-28,135945,77463 2022-03-01,135945,76267 2022-03-02,135945,77691 2022-03-03,135945,77292 2022-03-04,135945,76686 2022-03-07,135945,74422 2022-03-08,135945,73887 2022-03-09,135945,75797 2022-03-10,135945,75478 2022-03-11,135945,74504 2022-03-14,135945,73966 2022-03-15,135945,75552 2022-03-16,135945,77246 2022-03-17,135945,78205 2022-03-18,135945,79118 2022-03-21,135945,78445 2022-03-22,135945,79625 2022-03-23,135945,78374 2022-03-24,135945,79378 2022-03-25,135945,79165 2022-03-28,135945,79583 2022-03-29,135945,81787 2022-03-30,135945,80350 2022-03-31,135945,79302 2022-04-01,135945,79572 2022-04-04,135945,80216 2022-04-05,135945,79222 2022-04-06,135945,78453 2022-04-07,135945,78797 2022-04-08,135945,78590 2022-04-11,135945,77263 2022-04-12,135945,77002 2022-04-13,135945,77878 2022-04-14,135945,76933 2022-04-18,135945,76917 2022-04-19,135945,78154 2022-04-20,135945,77921 2022-04-21,135945,75846 2022-04-22,135945,73945 2022-04-25,135945,74741 2022-04-26,135945,72638 2022-04-27,135945,72792 2022-04-28,135945,74598 2022-04-29,135945,71896 2022-05-02,135945,72304 2022-05-03,135945,72654 2022-05-04,135945,74824 2022-05-05,135945,72165 2022-05-06,135945,71766 2022-05-09,135945,68143 2022-05-10,135945,68076 2022-05-11,135945,66299 2022-05-12,135945,67241 2022-05-13,135945,68854 2022-05-16,135945,68586 2022-05-17,135945,69974 2022-05-18,135945,67163 2022-05-19,135945,66778 2022-05-20,135945,66788 2022-05-23,135945,68035 2022-05-24,135945,67484 2022-05-25,135945,68122 2022-05-26,135945,69479 2022-05-27,135945,71185 2022-05-31,135945,70785 2022-06-01,135945,70248 2022-06-02,135945,72349 2022-06-03,135945,71388 2022-06-06,135945,71649 2022-06-07,135945,72699 2022-06-08,135945,71806 2022-06-09,135945,69983 2022-06-10,135945,67725 2022-06-13,135945,64133 2022-06-14,135945,63932 2022-06-15,135945,65079 2022-06-16,135945,61896 2022-06-17,135945,62879 2022-06-21,135945,63899 2022-06-22,135945,63818 2022-06-23,135945,64428 2022-06-24,135945,66399 2022-06-27,135945,66204 2022-06-28,135945,64870 2022-06-29,135945,64832 2022-06-30,135945,64275 2022-07-01,135945,64954 2022-07-05,135945,65699 2022-07-06,135945,65152 2022-07-07,135945,66811 2022-07-08,135945,66761 2022-07-11,135945,65993 2022-07-12,135945,65384 2022-07-13,135945,65094 2022-07-14,135945,64907 2022-07-15,135945,66153 2022-07-18,135945,65600 2022-07-19,135945,67415 2022-07-20,135945,67813 2022-07-21,135945,68488 2022-07-22,135945,67850 2022-07-25,135945,67939 2022-07-26,135945,67155 2022-07-27,135945,68912 2022-07-28,135945,69757 2022-07-29,135945,70755 2022-08-01,135945,70556 2022-08-02,135945,70086 2022-08-03,135945,71182 2022-08-04,135945,71133 2022-08-05,135945,71027 2022-08-08,135945,70940 2022-08-09,135945,70643 2022-08-10,135945,72149 2022-08-11,135945,72118 2022-08-12,135945,73376 2022-08-15,135945,73669 2022-08-16,135945,73812 2022-08-17,135945,73291 2022-08-18,135945,73468 2022-08-19,135945,72523 2022-08-22,135945,70978 2022-08-23,135945,71062 2022-08-24,135945,71683 2022-08-25,135945,72982 2022-08-26,135945,70578 2022-08-29,135945,69926 2022-08-30,135945,69160 2022-08-31,135945,68633 2022-09-01,135945,68851 2022-09-02,135945,68117 2022-09-06,135945,67841 2022-09-07,135945,69087 2022-09-08,135945,69552 2022-09-09,135945,70620 2022-09-12,135945,71368 2022-09-13,135945,68285 2022-09-14,135945,68535 2022-09-15,135945,67766 2022-09-16,135945,67280 2022-09-19,135945,67743 2022-09-20,135945,66980 2022-09-21,135945,65838 2022-09-22,135945,65285 2022-09-23,135945,64162 2022-09-26,135945,63498 2022-09-27,135945,63367 2022-09-28,135945,64618 2022-09-29,135945,63226 2022-09-30,135945,62424 2022-10-03,135945,64042 2022-10-04,135945,66008 2022-10-05,135945,65881 2022-10-06,135945,65223 2022-10-07,135945,63399 2022-10-11,135945,62515 2022-10-12,135945,62311 2022-10-13,135945,63936 2022-10-14,135945,62426 2022-10-17,135945,64079 2022-10-18,135945,64813 2022-10-19,135945,64380 2022-10-20,135945,63875 2022-10-21,135945,65391 2022-10-24,135945,66168 2022-10-25,135945,67244 2022-10-26,135945,66748 2022-10-27,135945,66343 2022-10-28,135945,67984 2022-10-31,135945,67796 2022-11-01,135945,68024 2022-11-02,135945,66323 2022-11-03,135945,65629 2022-11-04,135945,66536 2022-11-07,135945,67177 2022-11-08,135945,67553 2022-11-09,135945,66163 2022-11-10,135945,69833 2022-11-14,135945,69866 2022-11-15,135945,70480 2022-11-16,135945,69915 2022-11-17,135945,69713 2022-11-18,135945,70047 2022-11-21,135945,69783 2022-11-22,135945,70710 2022-11-23,135945,71123 2022-11-25,135945,71319 2022-11-28,135945,69943 2022-11-29,135945,70083 2022-11-30,135945,72240 2022-12-01,135945,72342 2022-12-02,135945,72459 2022-12-05,135945,71163 2022-12-06,135945,70140 2022-12-07,135945,70011 2022-12-08,135945,70548 2022-12-09,135945,70031 2022-12-12,135945,71032 2022-12-13,135945,71552 2022-12-14,135945,71133 2022-12-15,135945,69364 2022-12-16,135945,68595 2022-12-19,135945,67981 2022-12-20,135945,68054 2022-12-21,135945,69074 2022-12-22,135945,68075 2022-12-23,135945,68476 2022-12-27,135945,68204 2022-12-28,135945,67384 2022-12-29,135945,68569 2022-12-30,135945,68431 2023-01-03,135945,68000 2023-01-04,135945,69022 2023-01-05,135945,68095 2023-01-06,135945,69650 2023-01-09,135945,69608 2023-01-10,135945,70094 2023-01-11,135945,70997 2023-01-12,135945,71248 2023-01-13,135945,71536 2023-01-17,135945,71622 2023-01-18,135945,70602 2023-01-19,135945,69754 2023-01-20,135945,71257 2023-01-23,135945,72406 2023-01-24,135945,72049 2023-01-25,135945,72171 2023-01-26,135945,72929 2023-01-27,135945,73535 2023-01-30,135945,72402 2023-01-31,135945,74128 2023-02-01,135945,75444 2023-02-02,135945,77036 2023-02-03,135945,76045 2023-02-06,135945,75109 2023-02-07,135945,75877 2023-02-08,135945,74975 2023-02-09,135945,74013 2023-02-10,135945,74190 2023-02-13,135945,75051 2023-02-14,135945,75039 2023-02-15,135945,75266 2023-02-16,135945,74235 2023-02-17,135945,74043 2023-02-21,135945,72560 2023-02-22,135945,72447 2023-02-23,135945,72839 2023-02-24,135945,72074 2023-02-27,135945,72305 2023-02-28,135945,72092 2023-03-01,135945,71756 2023-03-02,135945,72310 2023-03-03,135945,73484 2023-03-06,135945,73538 2023-03-07,135945,72412 2023-03-08,135945,72521 2023-03-09,135945,71195 2023-03-10,135945,70156 2023-03-13,135945,70043 2023-03-14,135945,71237 2023-03-15,135945,70742 2023-03-16,135945,71995 2023-03-17,135945,71202 2023-03-20,135945,71838 2023-03-21,135945,73395 2023-03-22,135945,71456 2023-03-23,135945,71254 2023-03-24,135945,71553 2023-03-27,135945,72207 2023-03-28,135945,72205 2023-03-29,135945,73277 2023-03-30,135945,73486 2023-03-31,135945,75024 2023-04-03,135945,75301 2023-04-04,135945,74872 2023-04-05,135945,74694 2023-04-06,135945,74977 2023-04-10,135945,75054 2023-04-11,135945,75050 2023-04-12,135945,74741 2023-04-13,135945,75744 2023-04-14,135945,75586 2023-04-17,135945,75837 2023-04-18,135945,75902 2023-04-19,135945,75895 2023-04-20,135945,75363 2023-04-21,135945,75377 2023-04-24,135945,75178 2023-04-25,135945,73334 2023-04-26,135945,73053 2023-04-27,135945,74484 2023-04-28,135945,75106 2023-05-01,135945,75077 2023-05-02,135945,74207 2023-05-03,135945,73690 2023-05-04,135945,73166 2023-05-05,135945,74522 2023-05-08,135945,74647 2023-05-09,135945,74518 2023-05-10,135945,74872 2023-05-11,135945,74382 2023-05-12,135945,74280 2023-05-15,135945,74510 2023-05-16,135945,74039 2023-05-17,135945,74933 2023-05-18,135945,75654 2023-05-19,135945,75546 2023-05-22,135945,75566 2023-05-23,135945,74720 2023-05-24,135945,74174 2023-05-25,135945,74825 2023-05-26,135945,75807 2023-05-30,135945,75813 2023-05-31,135945,75366 2023-06-01,135945,76122 2023-06-02,135945,78393 2023-06-05,135945,77800 2023-06-06,135945,79243 2023-06-07,135945,79792 2023-06-08,135945,79741 2023-06-09,135945,79312 2023-06-12,135945,79970 2023-06-13,135945,80985 2023-06-14,135945,80481 2023-06-15,135945,81445 2023-06-16,135945,80934 2023-06-20,135945,80406 2023-06-21,135945,79964 2023-06-22,135945,80268 2023-06-23,135945,79654 2023-06-26,135945,79298 2023-06-27,135945,80206 2023-06-28,135945,80178 2023-06-29,135945,80546 2023-06-30,135945,81537 2023-07-03,135945,81637 2023-07-05,135945,80942 2023-07-06,135945,79746 2023-07-07,135945,80534 2023-07-10,135945,80728 2023-07-11,135945,81273 2023-07-12,135945,81876 2023-07-13,135945,82578 2023-07-14,135945,82496 2023-07-17,135945,82814 2023-07-18,135945,83403 2023-07-19,135945,83601 2023-07-20,135945,83044 2023-07-21,135945,83070 2023-07-24,135945,83407 2023-07-25,135945,83644 2023-07-26,135945,83632 2023-07-27,135945,83101 2023-07-28,135945,83929 2023-07-31,135945,84055 2023-08-01,135945,83833 2023-08-02,135945,82674 2023-08-03,135945,82467 2023-08-04,135945,82036 2023-08-07,135945,82779 2023-08-08,135945,82431 2023-08-09,135945,81858 2023-08-10,135945,81888 2023-08-11,135945,81812 2023-08-14,135945,82288 2023-08-15,135945,81351 2023-08-16,135945,80748 2023-08-17,135945,80140 2023-08-18,135945,80134 2023-08-21,135945,80687 2023-08-22,135945,80464 2023-08-23,135945,81436 2023-08-24,135945,80312 2023-08-25,135945,80704 2023-08-28,135945,81322 2023-08-29,135945,82675 2023-08-30,135945,83005 2023-08-31,135945,82891 2023-09-01,135945,83044 2023-09-05,135945,82700 2023-09-06,135945,82125 2023-09-07,135945,81872 2023-09-08,135945,81995 2023-09-11,135945,82546 2023-09-12,135945,82079 2023-09-13,135945,82181 2023-09-14,135945,82896 2023-09-15,135945,81891 2023-09-18,135945,81952 2023-09-19,135945,81775 2023-09-20,135945,81013 2023-09-21,135945,79686 2023-09-22,135945,79505 2023-09-25,135945,79826 2023-09-26,135945,78655 2023-09-27,135945,78674 2023-09-28,135945,79148 2023-09-29,135945,78954 2023-10-02,135945,77983 2023-10-03,135945,76917 2023-10-04,135945,77541 2023-10-05,135945,77453 2023-10-06,135945,78381 2023-10-10,135945,79289 2023-10-11,135945,79633 2023-10-12,135945,79144 2023-10-13,135945,78748 2023-10-16,135945,79584 2023-10-17,135945,79577 2023-10-18,135945,78511 2023-10-19,135945,77850 2023-10-20,135945,76873 2023-10-23,135945,76743 2023-10-24,135945,77303 2023-10-25,135945,76194 2023-10-26,135945,75293 2023-10-27,135945,74934 2023-10-30,135945,75523 2023-10-31,135945,76231 2023-11-01,135945,76633 2023-11-02,135945,78082 2023-11-03,135945,78819 2023-11-06,135945,78960 2023-11-07,135945,79185 2023-11-08,135945,79268 2023-11-09,135945,78642 2023-11-10,135945,79882 2023-11-13,135945,79820 2023-11-14,135945,81359 2023-11-15,135945,81503 2023-11-16,135945,81619 2023-11-17,135945,81725 2023-11-20,135945,82337 2023-11-21,135945,82172 2023-11-22,135945,82713 2023-11-24,135945,83187 2023-11-27,135945,83054 2023-11-28,135945,82921 2023-11-29,135945,83681 2023-11-30,135945,84074 2023-12-01,135945,86211 2023-12-04,135945,86716 2023-12-05,135945,86670 2023-12-06,135945,86334 2023-12-07,135945,87035 2023-12-08,135945,87394 2023-12-11,135945,87737 2023-12-12,135945,88144 2023-12-13,135945,89349 2023-12-14,135945,89604 2023-12-15,135945,89601 2023-12-18,135945,90009 2023-12-19,135945,90544 2023-12-20,135945,89225 2023-12-21,135945,90144 2023-12-22,135945,90294 2023-12-26,135945,90677 2023-12-27,135945,90813 2023-12-28,135945,90857 2023-12-29,135945,89746 2024-01-02,135945,88734 2024-01-03,135945,86562 2024-01-04,135945,86548 2024-01-05,135945,86706 2024-01-08,135945,87931 2024-01-09,135945,87813 2024-01-10,135945,88312 2024-01-11,135945,88256 2024-01-12,135945,88329 2024-01-16,135945,87581 2024-01-17,135945,86910 2024-01-18,135945,87494 2024-01-19,135945,88512 2024-01-22,135945,89867 2024-01-23,135945,89630 2024-01-24,135945,88986 2024-01-25,135945,89407 2024-01-26,135945,89580 2024-01-29,135945,91042 2024-01-30,135945,90489 2024-01-31,135945,88549 2024-02-01,135945,89675 2024-02-02,135945,89773 2024-02-05,135945,88619 2024-02-06,135945,89413 2024-02-07,135945,89725 2024-02-08,135945,90609 2024-02-09,135945,91523 2024-02-12,135945,91437 2024-02-13,135945,90198 2024-02-14,135945,91079 2024-02-15,135945,91629 2024-02-16,135945,91203 2024-02-20,135945,90659 2024-02-21,135945,90777 2024-02-22,135945,92699 2024-02-23,135945,92733 2024-02-26,135945,92386 2024-02-27,135945,92545 2024-02-28,135945,92400 2024-02-29,135945,92903 2024-03-01,135945,93652 2024-03-04,135945,93543 2024-03-05,135945,92591 2024-03-06,135945,93074 2024-03-07,135945,94046 2024-03-08,135945,93438 2024-03-11,135945,93334 2024-03-12,135945,94383 2024-03-13,135945,94205 2024-03-14,135945,93958 2024-03-15,135945,93352 2024-03-18,135945,93944 2024-03-19,135945,94474 2024-03-20,135945,95328 2024-03-21,135945,96251 2024-03-22,135945,95340 2024-03-25,135945,95406 2024-03-26,135945,95410 2024-03-27,135945,96818 2024-03-28,135945,97105 2024-04-01,135945,96909 2024-04-02,135945,96211 2024-04-03,135945,96321 2024-04-04,135945,95145 2024-04-05,135945,96201 2024-04-08,135945,96167 2024-04-09,135945,96320 2024-04-10,135945,95411 2024-04-11,135945,96123 2024-04-12,135945,94736 2024-04-15,135945,93598 2024-04-16,135945,93406 2024-04-17,135945,92573 2024-04-18,135945,92389 2024-04-19,135945,92331 2024-04-22,135945,93268 2024-04-23,135945,94386 2024-04-24,135945,94406 2024-04-25,135945,93976 2024-04-26,135945,94936 2024-04-29,135945,95244 2024-04-30,135945,93748 2024-05-01,135945,93427 2024-05-02,135945,94281 2024-05-03,135945,95469 2024-05-06,135945,96458 2024-05-07,135945,96592 2024-05-08,135945,96171 2024-05-09,135945,96994 2024-05-10,135945,96682 2024-05-13,135945,96730 2024-05-14,135945,97212 2024-05-15,135945,98369 2024-05-16,135945,98184 2024-05-17,135945,98302 2024-05-20,135945,98401 2024-05-21,135945,98650 2024-05-22,135945,98384 2024-05-23,135945,97661 2024-05-24,135945,98347 2024-05-28,135945,98372 2024-05-29,135945,97649 2024-05-30,135945,97075 2024-05-31,135945,97863 2024-06-03,135945,97983 2024-06-04,135945,96942 2024-06-05,135945,98352 2024-06-06,135945,97936 2024-06-07,135945,97059 2024-06-10,135945,97566 2024-06-11,135945,97346 2024-06-12,135945,98770 2024-06-13,135945,97828 2024-06-14,135945,96696 2024-06-17,135945,97383 2024-06-18,135945,97542 2024-06-20,135945,97224 2024-06-21,135945,97466 2024-06-24,135945,97173 2024-06-25,135945,97555 2024-06-26,135945,97709 2024-06-27,135945,97799 2024-06-28,135945,97411 2024-07-01,135945,97674 2024-07-02,135945,98280 2024-07-03,135945,98782 2024-07-05,135945,98450 2024-07-08,135945,98783 2024-07-09,135945,98231 2024-07-10,135945,99246 2024-07-11,135945,98380 2024-07-12,135945,98922 2024-07-15,135945,99212 2024-07-16,135945,99845 2024-07-17,135945,98455 2024-07-18,135945,97686 2024-07-19,135945,96994 2024-07-22,135945,98045 2024-07-23,135945,97891 2024-07-24,135945,95627 2024-07-25,135945,95135 2024-07-26,135945,96196 2024-07-29,135945,96275 2024-07-30,135945,95797 2024-07-31,135945,97318 2024-08-01,135945,95989 2024-08-02,135945,94225 2024-08-05,135945,91405 2024-08-06,135945,92352 2024-08-07,135945,91640 2024-08-08,135945,93753 2024-08-09,135945,94202 2024-08-12,135945,94220 2024-08-13,135945,95808 2024-08-14,135945,96177 2024-08-15,135945,97756 2024-08-16,135945,97965 2024-08-19,135945,98928 2024-08-20,135945,98735 2024-08-21,135945,99158 2024-08-22,135945,98274 2024-08-23,135945,100791 2024-08-26,135945,100530 2024-08-27,135945,100173 2024-08-28,135945,99424 2024-08-29,135945,99425 2024-08-30,135945,100442 2024-09-03,135945,98328 2024-09-04,135945,98174 2024-09-05,135945,97881 2024-09-06,135945,96203 2024-09-09,135945,97327 2024-09-10,135945,97765 2024-09-11,135945,98809 2024-09-12,135945,99551 2024-09-13,135945,100106 2024-09-16,135945,100252 2024-09-17,135945,100280 2024-09-18,135945,99990 2024-09-19,135945,101693 2024-09-20,135945,101496 2024-09-23,135945,101781 2024-09-24,135945,102037 2024-09-25,135945,101848 2024-09-26,135945,102265 2024-09-27,135945,102140 2024-09-30,135945,102502 2024-10-01,135945,101304 2024-10-02,135945,101322 2024-10-03,135945,101152 2024-10-04,135945,102081 2024-10-07,135945,101104 2024-10-08,135945,102084 2024-10-09,135945,102813 2024-10-10,135945,102615 2024-10-11,135945,103235 2024-10-15,135945,103248 2024-10-16,135945,103731 2024-10-17,135945,103715 2024-10-18,135945,104133 2024-10-21,135945,103947 2024-10-22,135945,103898 2024-10-23,135945,102945 2024-10-24,135945,103165 2024-10-25,135945,103135 2024-10-28,135945,103410 2024-10-29,135945,103504 2024-10-30,135945,103460 2024-10-31,135945,101971 2024-11-01,135945,102383 2024-11-04,135945,102100 2024-11-05,135945,103352 2024-11-06,135945,105968 2024-11-07,135945,106758 2024-11-08,135945,107181 2024-11-12,135945,106981 2024-11-13,135945,107011 2024-11-14,135945,106375 2024-11-15,135945,104983 2024-11-18,135945,105411 2024-11-19,135945,105831 2024-11-20,135945,105836 2024-11-21,135945,106418 2024-11-22,135945,108234 2024-11-25,135945,109592 2024-11-26,135945,108906 2024-11-27,135945,108758 2024-11-29,135945,109053 2024-12-02,135945,109042 2024-12-03,135945,108863 2024-12-04,135945,109524 2024-12-05,135945,109325 2024-12-06,135945,109609 2024-12-09,135945,108951 2024-12-10,135945,108629 2024-12-11,135945,109517 2024-12-12,135945,108925 2024-12-13,135945,108935 2024-12-16,135945,109363 2024-12-17,135945,108943 2024-12-18,135945,105731 2024-12-19,135945,105640 2024-12-20,135945,106793 2024-12-23,135945,107577 2024-12-24,135945,108764 2024-12-26,135945,108729 2024-12-27,135945,107536 2024-12-30,135945,106386 2024-12-31,135945,106205 2025-01-02,135945,106496 2025-01-03,135945,108408 2025-01-06,135945,108880 2025-01-07,135945,107674 2025-01-08,135945,107844 2025-01-10,135945,106203 2025-01-13,135945,106371 2025-01-14,135945,106493 2025-01-15,135945,108452 2025-01-16,135945,109127 2025-01-17,135945,109856 2025-01-21,135945,111695 2025-01-22,135945,111410 2025-01-23,135945,111803 2025-01-24,135945,111610 2025-01-27,135945,109836 2025-01-28,135945,110700 2025-01-29,135945,110413 2025-01-30,135945,111637 2025-01-31,135945,110892 2025-02-03,135945,109729 2025-02-04,135945,110657 2025-02-05,135945,111748 2025-02-06,135945,111593 2025-02-07,135945,110601 2025-02-10,135945,111101 2025-02-11,135945,110470 2025-02-12,135945,110181 2025-02-13,135945,111331 2025-02-14,135945,111349 2025-02-18,135945,111638 2025-02-19,135945,111905 2025-02-20,135945,111435 2025-02-21,135945,109537 2025-02-24,135945,108998 2025-02-25,135945,108489 2025-02-26,135945,108506 2025-02-27,135945,106786 2025-02-28,135945,108490 2025-03-03,135945,106591 2025-03-04,135945,105290 2025-03-05,135945,106466 2025-03-06,135945,104572 2025-03-07,135945,105165 2025-03-10,135945,102348 2025-03-11,135945,101574 2025-03-12,135945,102072 2025-03-13,135945,100663 2025-03-14,135945,102823 2025-03-17,135945,103489 2025-03-18,135945,102390 2025-03-19,135945,103496 2025-03-20,135945,103282 2025-03-21,135945,103063 2025-03-24,135945,106028 2025-03-25,135945,105678 2025-03-26,135945,104234 2025-03-27,135945,103173 2025-03-28,135945,100946 2025-03-31,135945,100579 2025-04-01,135945,100962 2025-04-02,135945,101644 2025-04-03,135945,96730 2025-04-04,135945,90964 2025-04-07,135945,90754 2025-04-08,135945,89328 2025-04-09,135945,97829 2025-04-10,135945,94460 2025-04-11,135945,96170 2025-04-14,135945,96935 2025-04-15,135945,96777 2025-04-16,135945,94610 2025-04-17,135945,95370 2025-04-21,135945,93052 2025-04-22,135945,95690 2025-04-23,135945,97459 2025-04-24,135945,99433 2025-04-25,135945,100167 2025-04-28,135945,100232 2025-04-29,135945,100814 2025-04-30,135945,100971 2025-05-01,135945,101609 2025-05-02,135945,103109 2025-05-05,135945,102456 2025-05-06,135945,101669 2025-05-07,135945,102111 2025-05-08,135945,104010 2025-05-09,135945,103937 2025-05-12,135945,107825 2025-05-13,135945,108791 2025-05-14,135945,108907 2025-05-15,135945,109383 2025-05-16,135945,110164 2025-05-19,135945,110277 2025-05-20,135945,109851 2025-05-21,135945,108081 2025-05-22,135945,108035 2025-05-23,135945,107317 2025-05-27,135945,109522 2025-05-28,135945,108913 2025-05-29,135945,109351 2025-05-30,135945,109352 2025-06-02,135945,109814 2025-06-03,135945,111364 2025-06-04,135945,111433 2025-06-05,135945,111428 2025-06-06,135945,112839 2025-06-09,135945,113036 2025-06-10,135945,113325 2025-06-11,135945,112972 2025-06-12,135945,112743 2025-06-13,135945,110822 2025-06-16,135945,112209 2025-06-17,135945,111269 2025-06-18,135945,111882 2025-06-20,135945,111677 2025-06-23,135945,112752 2025-06-24,135945,114008 2025-06-25,135945,114008 2025-06-26,135945,114923 2025-06-27,135945,115531 2025-06-30,135945,116137 2025-07-01,135945,116010 2025-07-02,135945,116562 2025-07-03,135945,117552 2025-07-07,135945,116324 2025-07-08,135945,116630 2025-07-09,135945,117633 2025-07-10,135945,117972 2025-07-11,135945,117582 2025-07-14,135945,117748 2025-07-15,135945,117295 2025-07-16,135945,117668 2025-07-17,135945,118297 2025-07-18,135945,118297 2025-07-21,135945,118466 2025-07-22,135945,118544 2025-07-23,135945,119471 2025-07-24,135945,119555 2025-07-25,135945,120037 2025-07-28,135945,120058 2025-07-29,135945,119703 2025-07-30,135945,119554 2025-07-31,135945,119121 2025-08-01,135945,117220 2025-08-04,135945,118952 2025-08-05,135945,118377 2025-08-06,135945,119238 2025-08-07,135945,119145 2025-08-08,135945,120085 2025-08-11,135945,119796 2025-08-12,135945,121158 2025-08-13,135945,121554 2025-08-14,135945,121594 2025-08-15,135945,121270 2025-08-18,135945,121267 2025-08-19,135945,120567 2025-08-20,135945,120277 2025-08-21,135945,119810 2025-08-22,135945,121634 2025-08-25,135945,120735 2025-08-26,135945,121507 2025-08-27,135945,122183 2025-08-28,135945,122572 2025-08-29,135945,121798 2025-09-02,135945,120979 2025-09-03,135945,121599 2025-09-04,135945,122625 2025-09-05,135945,122253 2025-09-08,135945,122517 2025-09-09,135945,122850 2025-09-10,135945,123220 2025-09-11,135945,124265 2025-09-12,135945,124210 2025-09-15,135945,124824 2025-09-16,135945,124666 2025-09-17,135945,124547 2025-09-18,135945,125145 2025-09-19,135945,125756 2025-09-22,135945,126321 2025-09-23,135945,125626 2025-09-24,135945,125268 2025-09-25,135945,124641 2025-09-26,135945,125380 2025-09-29,135945,125701 2025-09-30,135945,126059 2025-10-01,135945,126394 2025-10-02,135945,126473 2025-10-03,135945,126494 2025-10-06,135945,126964 2025-10-07,135945,126481 2025-10-08,135945,127218 2025-10-09,135945,126871 2025-10-10,135945,123448 2025-10-14,135945,125177 2025-10-15,135945,125690 2025-10-16,135945,124900 2025-10-17,135945,125561 2025-10-20,135945,126904 2025-10-21,135945,126910 2025-10-22,135945,126234 2025-10-23,135945,126972 2025-10-24,135945,127981 2025-10-27,135945,129555 2025-10-28,135945,129852 2025-10-29,135945,129003 2025-10-30,135945,127394 2025-10-31,135945,128837 2025-11-03,135945,128334 2025-11-04,135945,126829 2025-11-05,135945,127292 2025-11-06,135945,125870 2025-11-07,135945,126041 2025-11-10,135945,127999 2025-11-12,135945,128351 2025-11-13,135945,126229 2025-11-14,135945,126193 2025-11-17,135945,125049 2025-11-18,135945,124026 2025-11-19,135945,124496 2025-11-20,135945,122575 2025-11-21,135945,123788 2025-11-24,135945,125887 2025-11-25,135945,128364 2025-11-26,135945,129291 2025-11-28,135945,130267 2025-12-01,135945,129263 2025-12-02,135945,129258 2025-12-03,135945,129646 2025-12-04,135945,129795 2025-12-05,135945,130066 2025-12-08,135945,129625 2025-12-09,135945,129512 2025-12-10,135945,130390 2025-12-11,135945,130663 2025-12-12,135945,129277 2025-12-15,135945,129093 2025-12-16,135945,128790 2025-12-17,135945,127299 2025-12-18,135945,128310 2025-12-19,135945,129445 2025-12-22,135945,130285 2025-12-23,135945,130878 2025-12-24,135945,131300 2025-12-26,135945,131273 2025-12-29,135945,130818 2025-12-30,135945,130639 2025-12-31,135945,129396 2026-01-02,135945,131020 2026-01-05,135945,132950 2026-01-06,135945,134705 2026-01-07,135945,134244 2026-01-08,135945,134254 2026-01-09,135945,135129 2026-01-12,135945,135354 2026-01-13,135945,135094 2026-01-14,135945,134377 2026-01-15,135945,135397 2026-01-16,135945,135386 2026-01-20,135945,133242 2026-01-21,135945,135268 2026-01-22,135945,136096 2026-01-23,135945,134354 2026-01-26,135945,134103 2026-01-27,135945,134347 2026-01-28,135945,133724 2026-01-29,135945,133074 2026-01-30,135945,130996 2026-02-02,135945,131825 2026-02-03,135945,131581 2026-02-04,135945,131086 2026-02-05,135945,128861 2026-02-06,135945,133465 2026-02-09,135945,134298 2026-02-10,135945,134091 2026-02-11,135945,134088 2026-02-12,135945,131999 2026-02-13,135945,132084 2026-02-17,135945,132237 2026-02-18,135945,132978 2026-02-19,135945,132621 2026-02-20,135945,133545 2026-02-23,135945,132162 2026-02-24,135945,133181 2026-02-25,135945,134268 2026-02-26,135945,133549 2026-02-27,135945,132983 2026-03-02,135945,133046 2026-03-03,135945,131795 2026-03-04,135945,132820 2026-03-05,135945,132074 2026-03-06,135945,130342 2026-03-09,135945,131437 2026-03-10,135945,131170 2026-03-11,135945,131065 2026-03-12,135945,129075 2026-03-13,135945,128310 2026-03-16,135945,129622 2026-03-17,135945,129949 2026-03-18,135945,128181 2026-03-19,135945,127836 2026-03-20,135945,124986 2026-03-23,135945,127555 2026-03-24,135945,127698 2026-03-25,135945,129154 2026-03-26,135945,127150 2026-03-27,135945,124637 2026-03-30,135945,123349 2026-03-31,135945,127588 2026-04-01,135945,128507 2026-04-02,135945,128660 2026-04-06,135945,129240 2026-04-07,135945,129339 2026-04-08,135945,132583 2026-04-09,135945,133409 2026-04-10,135945,133270 2026-04-13,135945,134626 2026-04-14,135945,136215 2026-04-15,135945,137313 2026-04-16,135945,137673 2026-04-17,135945,139331 2026-04-20,135945,140375 2026-04-21,135945,139256 2026-04-22,135945,139802 2026-04-23,135945,138950 2026-04-24,135945,140064 2026-04-27,135945,140237 2026-04-28,135945,139551 2026-04-29,135945,139496 2026-04-30,135945,140930 2026-05-01,135945,141345 2026-05-04,135945,140779 2026-05-05,135945,141927 2026-05-06,135945,143996 2026-05-07,135945,143449 2026-05-08,135945,143947 2026-05-11,135945,143926 2026-05-12,135945,142587 2026-05-13,135945,142665 2026-05-14,135945,143760 2026-05-15,135945,142010 2026-05-18,135945,141914 2026-05-19,135945,140977 2026-05-20,135945,142501 2026-05-21,135945,142763 2026-05-22,135945,143303 2026-05-26,135945,144188 2026-05-27,135945,144214 2026-05-28,135945,145045 2026-05-29,135945,145369 2026-06-01,135945,145762 2026-06-02,135945,147318 2026-06-03,135945,145838 2026-06-04,135945,147488 2026-06-05,135945,142621 2026-06-08,135945,143548 2026-06-09,135945,144066 2026-06-10,135945,141760 2026-06-11,135945,145965 2026-06-12,135945,146702 2026-06-15,135945,148362 2026-06-16,135945,147029 2026-06-17,135945,145751 2026-06-18,135945,148196 2026-06-22,135945,147655 2026-06-23,135945,145538 2026-06-24,135945,145396 2026-06-25,135945,145388 2026-06-26,135945,145322 2026-06-29,135945,147049 2026-06-30,135945,148210 2026-07-01,135945,147897 2026-07-02,135945,147900 2026-07-06,135945,148716 2026-07-07,135945,146772 2026-07-08,135945,145487 2026-07-09,135945,146676 2026-07-10,135945,147307 2026-07-13,135945,146140 2026-07-14,135945,146690 2026-07-15,135945,147257 2026-07-16,135945,146506 2026-07-17,135945,145028 2026-07-20,135945,144753 2026-07-21,135945,146037 2026-07-22,135945,145839 2026-07-23,135945,144079 2026-07-24,135945,144163 2026-07-27,135945,144187 2026-07-28,135945,144491 2026-07-29,135945,142300 2026-07-30,135945,144664 2026-07-31,135945,145685 2026-08-03,135945,147848 2026-08-04,135945,150496 2026-08-05,135945,150244 2026-08-06,135945,149979 2026-08-07,135945,150914 2026-08-10,135945,150841 2026-08-11,135945,150360 2026-08-12,135945,150759 2026-08-13,135945,151744 2026-08-14,135945,151505 2026-08-17,135945,150734 2026-08-18,135945,149698 2026-08-19,135945,150026 2026-08-20,135945,148744 2026-08-21,135945,149397 2026-08-24,135945,148981 2026-08-25,135945,149350 2026-08-26,135945,149562 2026-08-27,135945,150408 2026-08-28,135945,150039 2026-08-31,135945,149548 2026-09-01,135945,148498 2026-09-02,135945,149184 2026-09-03,135945,150773 2026-09-04,135945,150229
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com