| Strategy 135730 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135730 | |
| 2004 | 3.02 | 0.04 | 0.13 | -2.89 | 3.18 | 2.73 | -4.48 | 1.19 | 1.50 | 1.83 | 5.86 | 2.61 | 15.28 | |
| 2005 | -1.14 | 1.53 | -1.92 | -2.67 | 4.52 | 0.83 | 4.67 | -0.42 | 0.67 | -3.03 | 4.30 | 0.65 | 7.84 | |
| 2006 | 6.21 | -1.26 | 3.41 | 0.28 | -3.27 | 1.43 | -0.71 | 2.38 | 2.69 | 5.44 | 2.18 | 1.62 | 21.95 | |
| 2007 | 3.55 | 0.03 | 2.46 | 4.60 | 5.58 | -1.07 | -2.57 | 3.42 | 4.13 | 2.51 | -3.84 | 0.13 | 20.08 | |
| 2008 | -5.14 | -1.97 | -1.06 | 5.31 | 4.06 | -7.62 | -1.01 | 3.13 | -9.43 | -20.73 | -7.47 | 0.49 | -36.52 | |
| 2009 | -9.17 | -10.99 | 9.98 | 11.33 | 5.92 | 1.19 | 5.81 | 3.18 | 3.49 | -5.00 | 5.00 | 4.22 | 24.61 | |
| 2010 | -2.87 | 4.87 | 5.81 | 3.73 | -6.87 | -6.10 | 6.14 | -4.82 | 9.82 | 4.54 | 1.64 | 6.94 | 23.25 | |
| 2011 | 1.44 | 3.46 | 1.69 | 2.04 | -0.06 | -1.58 | -1.12 | -6.24 | -8.32 | 16.60 | -0.89 | -0.02 | 5.20 | |
| 2012 | 7.79 | 5.47 | 2.82 | -1.14 | -5.60 | 3.35 | 1.61 | 3.65 | 3.62 | -1.06 | 2.02 | 1.34 | 25.87 | |
| 2013 | 6.15 | 0.90 | 4.77 | 0.37 | 2.61 | -1.83 | 5.24 | -2.73 | 3.16 | 2.37 | 2.04 | 2.09 | 27.78 | |
| 2014 | -1.84 | 5.49 | -1.18 | -1.08 | 2.00 | 2.25 | -2.72 | 4.42 | -1.31 | 4.28 | 1.44 | -0.89 | 10.95 | |
| 2015 | -1.57 | 5.83 | 1.03 | 0.53 | 1.54 | -1.67 | 1.74 | -5.37 | -2.44 | 5.91 | 2.15 | -3.53 | 3.55 | |
| 2016 | -8.12 | -1.01 | 7.16 | 0.78 | 3.25 | 1.01 | 3.94 | 1.05 | 0.63 | -3.77 | 4.33 | 3.57 | 12.58 | |
| 2017 | 1.87 | 2.77 | 0.31 | 0.21 | 0.80 | 1.60 | 1.11 | 0.28 | 2.07 | 0.86 | 1.09 | 0.25 | 13.98 | |
| 2018 | 3.94 | -3.09 | -0.91 | 0.55 | 3.29 | 0.49 | 3.94 | 4.37 | 0.25 | -8.95 | 1.90 | -9.99 | -5.40 | |
| 2019 | 10.76 | 5.10 | -0.32 | 4.72 | -6.67 | 7.81 | 1.24 | -3.09 | 1.28 | 2.41 | 3.63 | 2.71 | 32.45 | |
| 2020 | -0.39 | -7.27 | -19.88 | 11.69 | 7.27 | 3.60 | 5.45 | 6.41 | -4.61 | -0.85 | 12.28 | 6.15 | 16.20 | |
| 2021 | 0.49 | 5.44 | 0.66 | 4.67 | 2.39 | 2.68 | 0.36 | 1.83 | -3.96 | 5.26 | -1.35 | 3.84 | 24.19 | |
| 2022 | -7.86 | -2.39 | 2.46 | -9.02 | 0.13 | -7.45 | 9.99 | -3.13 | -10.19 | 8.59 | 5.39 | -6.52 | -20.46 | |
| 2023 | 10.49 | -1.94 | -2.95 | -0.61 | -0.19 | 7.94 | 4.44 | -3.82 | -5.01 | -5.08 | 9.82 | 6.96 | 19.78 | |
| 2024 | -0.50 | 4.66 | 3.40 | -5.83 | 3.05 | 1.69 | 0.18 | 2.78 | 1.19 | 0.84 | 8.95 | -3.39 | 17.50 | |
| 2025 | 4.06 | -5.99 | -7.37 | -3.18 | 5.49 | 5.60 | 2.61 | 4.45 | 3.10 | 1.24 | -0.21 | 0.92 | 10.12 | |
| 2026 | -0.16 | 0.99 | -4.55 | 10.71 | -0.11 | 6.43 | ||||||||
| Mean: | -5.14 | -1.97 | -1.06 | 5.31 | 4.06 | -7.62 | -1.01 | 3.13 | -9.43 | -20.73 | -7.47 | 0.49 | -36.52 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 15 | CAGR: | CAGR: | -36.52 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -36.52 | ||||||
| 0 | 0 | 46 | 54 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135730,135730,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135730,9966 2004-01-05,135730,10094 2004-01-06,135730,10103 2004-01-07,135730,10159 2004-01-08,135730,10199 2004-01-09,135730,10175 2004-01-12,135730,10262 2004-01-13,135730,10231 2004-01-14,135730,10294 2004-01-15,135730,10310 2004-01-16,135730,10398 2004-01-20,135730,10494 2004-01-21,135730,10510 2004-01-22,135730,10470 2004-01-23,135730,10502 2004-01-26,135730,10589 2004-01-27,135730,10510 2004-01-28,135730,10334 2004-01-29,135730,10270 2004-01-30,135730,10302 2004-02-02,135730,10310 2004-02-03,135730,10286 2004-02-04,135730,10119 2004-02-05,135730,10159 2004-02-06,135730,10366 2004-02-09,135730,10406 2004-02-10,135730,10494 2004-02-11,135730,10581 2004-02-12,135730,10534 2004-02-13,135730,10462 2004-02-17,135730,10573 2004-02-18,135730,10534 2004-02-19,135730,10430 2004-02-20,135730,10382 2004-02-23,135730,10255 2004-02-24,135730,10255 2004-02-25,135730,10297 2004-02-26,135730,10306 2004-02-27,135730,10306 2004-03-01,135730,10409 2004-03-02,135730,10349 2004-03-03,135730,10366 2004-03-04,135730,10452 2004-03-05,135730,10499 2004-03-08,135730,10405 2004-03-09,135730,10311 2004-03-10,135730,10139 2004-03-11,135730,10022 2004-03-12,135730,10194 2004-03-15,135730,9999 2004-03-16,135730,9991 2004-03-17,135730,10147 2004-03-18,135730,10108 2004-03-19,135730,10053 2004-03-22,135730,9881 2004-03-23,135730,9889 2004-03-24,135730,9850 2004-03-25,135730,10030 2004-03-26,135730,10053 2004-03-29,135730,10202 2004-03-30,135730,10280 2004-03-31,135730,10319 2004-04-01,135730,10421 2004-04-02,135730,10507 2004-04-05,135730,10561 2004-04-06,135730,10468 2004-04-07,135730,10483 2004-04-08,135730,10444 2004-04-12,135730,10452 2004-04-13,135730,10257 2004-04-14,135730,10202 2004-04-15,135730,10210 2004-04-16,135730,10262 2004-04-19,135730,10271 2004-04-20,135730,10107 2004-04-21,135730,10167 2004-04-22,135730,10305 2004-04-23,135730,10314 2004-04-26,135730,10271 2004-04-27,135730,10296 2004-04-28,135730,10150 2004-04-29,135730,10081 2004-04-30,135730,10021 2004-05-03,135730,10107 2004-05-04,135730,10133 2004-05-05,135730,10150 2004-05-06,135730,10081 2004-05-07,135730,9944 2004-05-10,135730,9841 2004-05-11,135730,9918 2004-05-12,135730,9935 2004-05-13,135730,9927 2004-05-14,135730,9927 2004-05-17,135730,9815 2004-05-18,135730,9884 2004-05-19,135730,9858 2004-05-20,135730,9866 2004-05-21,135730,9922 2004-05-24,135730,10019 2004-05-25,135730,10211 2004-05-26,135730,10276 2004-05-27,135730,10308 2004-05-28,135730,10340 2004-06-01,135730,10380 2004-06-02,135730,10404 2004-06-03,135730,10325 2004-06-04,135730,10378 2004-06-07,135730,10545 2004-06-08,135730,10562 2004-06-09,135730,10457 2004-06-10,135730,10509 2004-06-14,135730,10404 2004-06-15,135730,10490 2004-06-16,135730,10502 2004-06-17,135730,10496 2004-06-18,135730,10514 2004-06-21,135730,10474 2004-06-22,135730,10513 2004-06-23,135730,10607 2004-06-24,135730,10586 2004-06-25,135730,10558 2004-06-28,135730,10539 2004-06-29,135730,10576 2004-06-30,135730,10622 2004-07-01,135730,10513 2004-07-02,135730,10488 2004-07-06,135730,10352 2004-07-07,135730,10360 2004-07-08,135730,10208 2004-07-09,135730,10242 2004-07-12,135730,10251 2004-07-13,135730,10260 2004-07-14,135730,10225 2004-07-15,135730,10181 2004-07-16,135730,10138 2004-07-19,135730,10129 2004-07-20,135730,10199 2004-07-21,135730,10068 2004-07-22,135730,10094 2004-07-23,135730,9998 2004-07-26,135730,9981 2004-07-27,135730,10077 2004-07-28,135730,10086 2004-07-29,135730,10129 2004-07-30,135730,10147 2004-08-02,135730,10190 2004-08-03,135730,10129 2004-08-04,135730,10120 2004-08-05,135730,9955 2004-08-06,135730,9791 2004-08-09,135730,9774 2004-08-10,135730,9939 2004-08-11,135730,9889 2004-08-12,135730,9758 2004-08-13,135730,9758 2004-08-16,135730,9914 2004-08-17,135730,9963 2004-08-18,135730,10128 2004-08-19,135730,10070 2004-08-20,135730,10226 2004-08-23,135730,10169 2004-08-24,135730,10185 2004-08-25,135730,10267 2004-08-26,135730,10251 2004-08-27,135730,10308 2004-08-30,135730,10210 2004-08-31,135730,10267 2004-09-01,135730,10341 2004-09-02,135730,10448 2004-09-03,135730,10404 2004-09-07,135730,10475 2004-09-08,135730,10431 2004-09-09,135730,10448 2004-09-10,135730,10501 2004-09-13,135730,10519 2004-09-14,135730,10545 2004-09-15,135730,10475 2004-09-16,135730,10501 2004-09-17,135730,10545 2004-09-20,135730,10492 2004-09-21,135730,10554 2004-09-22,135730,10404 2004-09-23,135730,10360 2004-09-24,135730,10378 2004-09-27,135730,10316 2004-09-28,135730,10378 2004-09-29,135730,10422 2004-09-30,135730,10422 2004-10-01,135730,10580 2004-10-04,135730,10629 2004-10-05,135730,10605 2004-10-06,135730,10685 2004-10-07,135730,10548 2004-10-08,135730,10460 2004-10-12,135730,10468 2004-10-13,135730,10372 2004-10-14,135730,10307 2004-10-15,135730,10364 2004-10-18,135730,10404 2004-10-19,135730,10332 2004-10-20,135730,10372 2004-10-21,135730,10468 2004-10-22,135730,10356 2004-10-25,135730,10380 2004-10-26,135730,10484 2004-10-27,135730,10629 2004-10-28,135730,10613 2004-10-29,135730,10613 2004-11-01,135730,10637 2004-11-02,135730,10629 2004-11-03,135730,10773 2004-11-04,135730,10894 2004-11-05,135730,10926 2004-11-08,135730,10902 2004-11-09,135730,10942 2004-11-10,135730,10990 2004-11-12,135730,11194 2004-11-15,135730,11185 2004-11-16,135730,11114 2004-11-17,135730,11177 2004-11-18,135730,11185 2004-11-19,135730,11061 2004-11-22,135730,11132 2004-11-23,135730,11123 2004-11-24,135730,11211 2004-11-26,135730,11234 2004-11-29,135730,11250 2004-11-30,135730,11234 2004-12-01,135730,11385 2004-12-02,135730,11362 2004-12-03,135730,11385 2004-12-06,135730,11362 2004-12-07,135730,11187 2004-12-08,135730,11242 2004-12-09,135730,11305 2004-12-10,135730,11287 2004-12-13,135730,11394 2004-12-14,135730,11439 2004-12-15,135730,11466 2004-12-16,135730,11439 2004-12-17,135730,11350 2004-12-20,135730,11358 2004-12-21,135730,11457 2004-12-22,135730,11501 2004-12-23,135730,11510 2004-12-27,135730,11457 2004-12-28,135730,11546 2004-12-29,135730,11546 2004-12-30,135730,11546 2004-12-31,135730,11528 2005-01-03,135730,11439 2005-01-04,135730,11305 2005-01-05,135730,11260 2005-01-06,135730,11308 2005-01-07,135730,11252 2005-01-10,135730,11316 2005-01-11,135730,11220 2005-01-12,135730,11252 2005-01-13,135730,11220 2005-01-14,135730,11324 2005-01-18,135730,11436 2005-01-19,135730,11340 2005-01-20,135730,11268 2005-01-21,135730,11244 2005-01-24,135730,11140 2005-01-25,135730,11148 2005-01-26,135730,11268 2005-01-27,135730,11284 2005-01-28,135730,11252 2005-01-31,135730,11396 2005-02-01,135730,11468 2005-02-02,135730,11533 2005-02-03,135730,11500 2005-02-04,135730,11637 2005-02-07,135730,11621 2005-02-08,135730,11645 2005-02-09,135730,11484 2005-02-10,135730,11517 2005-02-11,135730,11637 2005-02-14,135730,11637 2005-02-15,135730,11653 2005-02-16,135730,11701 2005-02-17,135730,11605 2005-02-18,135730,11589 2005-02-22,135730,11396 2005-02-23,135730,11444 2005-02-24,135730,11534 2005-02-25,135730,11642 2005-02-28,135730,11570 2005-03-01,135730,11633 2005-03-02,135730,11633 2005-03-03,135730,11642 2005-03-04,135730,11746 2005-03-07,135730,11786 2005-03-08,135730,11706 2005-03-09,135730,11579 2005-03-10,135730,11531 2005-03-11,135730,11523 2005-03-14,135730,11611 2005-03-15,135730,11563 2005-03-16,135730,11459 2005-03-17,135730,11499 2005-03-18,135730,11451 2005-03-21,135730,11435 2005-03-22,135730,11372 2005-03-23,135730,11276 2005-03-24,135730,11316 2005-03-28,135730,11300 2005-03-29,135730,11165 2005-03-30,135730,11316 2005-03-31,135730,11348 2005-04-01,135730,11308 2005-04-04,135730,11332 2005-04-05,135730,11356 2005-04-06,135730,11380 2005-04-07,135730,11435 2005-04-08,135730,11316 2005-04-11,135730,11284 2005-04-12,135730,11356 2005-04-13,135730,11196 2005-04-14,135730,11081 2005-04-15,135730,10902 2005-04-18,135730,10929 2005-04-19,135730,10992 2005-04-20,135730,10849 2005-04-21,135730,11063 2005-04-22,135730,10992 2005-04-25,135730,11090 2005-04-26,135730,10992 2005-04-27,135730,11036 2005-04-28,135730,10911 2005-04-29,135730,11045 2005-05-02,135730,11090 2005-05-03,135730,11081 2005-05-04,135730,11223 2005-05-05,135730,11196 2005-05-06,135730,11179 2005-05-09,135730,11250 2005-05-10,135730,11134 2005-05-11,135730,11188 2005-05-12,135730,11072 2005-05-13,135730,11027 2005-05-16,135730,11134 2005-05-17,135730,11214 2005-05-18,135730,11330 2005-05-19,135730,11394 2005-05-20,135730,11394 2005-05-23,135730,11457 2005-05-24,135730,11465 2005-05-25,135730,11378 2005-05-26,135730,11489 2005-05-27,135730,11536 2005-05-31,135730,11544 2005-06-01,135730,11647 2005-06-02,135730,11687 2005-06-03,135730,11606 2005-06-06,135730,11624 2005-06-07,135730,11624 2005-06-08,135730,11597 2005-06-09,135730,11660 2005-06-10,135730,11633 2005-06-13,135730,11660 2005-06-14,135730,11705 2005-06-15,135730,11726 2005-06-16,135730,11786 2005-06-17,135730,11837 2005-06-20,135730,11826 2005-06-21,135730,11800 2005-06-22,135730,11806 2005-06-23,135730,11684 2005-06-24,135730,11603 2005-06-27,135730,11596 2005-06-28,135730,11717 2005-06-29,135730,11707 2005-06-30,135730,11640 2005-07-01,135730,11676 2005-07-05,135730,11815 2005-07-06,135730,11753 2005-07-07,135730,11792 2005-07-08,135730,11954 2005-07-11,135730,12036 2005-07-12,135730,12064 2005-07-13,135730,12073 2005-07-14,135730,12101 2005-07-15,135730,12119 2005-07-18,135730,12055 2005-07-19,135730,12128 2005-07-20,135730,12192 2005-07-21,135730,12110 2005-07-22,135730,12174 2005-07-25,135730,12128 2005-07-26,135730,12156 2005-07-27,135730,12211 2005-07-28,135730,12284 2005-07-29,135730,12183 2005-08-01,135730,12201 2005-08-02,135730,12284 2005-08-03,135730,12293 2005-08-04,135730,12201 2005-08-05,135730,12063 2005-08-08,135730,11978 2005-08-09,135730,12009 2005-08-10,135730,12024 2005-08-11,135730,12117 2005-08-12,135730,12070 2005-08-15,135730,12109 2005-08-16,135730,11970 2005-08-17,135730,11947 2005-08-18,135730,11908 2005-08-19,135730,11931 2005-08-22,135730,11978 2005-08-23,135730,11962 2005-08-24,135730,11955 2005-08-25,135730,11978 2005-08-26,135730,11870 2005-08-29,135730,11955 2005-08-30,135730,11939 2005-08-31,135730,12132 2005-09-01,135730,12171 2005-09-02,135730,12093 2005-09-06,135730,12250 2005-09-07,135730,12278 2005-09-08,135730,12231 2005-09-09,135730,12333 2005-09-12,135730,12324 2005-09-13,135730,12232 2005-09-14,135730,12195 2005-09-15,135730,12195 2005-09-16,135730,12296 2005-09-19,135730,12231 2005-09-20,135730,12130 2005-09-21,135730,12020 2005-09-22,135730,12066 2005-09-23,135730,12075 2005-09-26,135730,12084 2005-09-27,135730,12084 2005-09-28,135730,12093 2005-09-29,135730,12204 2005-09-30,135730,12213 2005-10-03,135730,12195 2005-10-04,135730,12065 2005-10-05,135730,11797 2005-10-06,135730,11682 2005-10-07,135730,11751 2005-10-11,135730,11575 2005-10-12,135730,11414 2005-10-13,135730,11391 2005-10-14,135730,11552 2005-10-17,135730,11598 2005-10-18,135730,11453 2005-10-19,135730,11621 2005-10-20,135730,11460 2005-10-21,135730,11575 2005-10-24,135730,11797 2005-10-25,135730,11759 2005-10-26,135730,11697 2005-10-27,135730,11476 2005-10-28,135730,11651 2005-10-31,135730,11843 2005-11-01,135730,11827 2005-11-02,135730,12019 2005-11-03,135730,12072 2005-11-04,135730,12057 2005-11-07,135730,12095 2005-11-08,135730,12034 2005-11-09,135730,12072 2005-11-10,135730,12141 2005-11-14,135730,12178 2005-11-15,135730,12132 2005-11-16,135730,12150 2005-11-17,135730,12269 2005-11-18,135730,12323 2005-11-21,135730,12387 2005-11-22,135730,12451 2005-11-23,135730,12481 2005-11-25,135730,12497 2005-11-28,135730,12306 2005-11-29,135730,12329 2005-11-30,135730,12352 2005-12-01,135730,12550 2005-12-02,135730,12565 2005-12-05,135730,12504 2005-12-06,135730,12512 2005-12-07,135730,12459 2005-12-08,135730,12497 2005-12-09,135730,12524 2005-12-12,135730,12543 2005-12-13,135730,12607 2005-12-14,135730,12662 2005-12-15,135730,12644 2005-12-16,135730,12607 2005-12-19,135730,12533 2005-12-20,135730,12533 2005-12-21,135730,12570 2005-12-22,135730,12625 2005-12-23,135730,12625 2005-12-27,135730,12506 2005-12-28,135730,12524 2005-12-29,135730,12488 2005-12-30,135730,12433 2006-01-03,135730,12634 2006-01-04,135730,12680 2006-01-05,135730,12680 2006-01-06,135730,12817 2006-01-09,135730,12924 2006-01-10,135730,12985 2006-01-11,135730,12992 2006-01-12,135730,12916 2006-01-13,135730,12931 2006-01-17,135730,12878 2006-01-18,135730,12855 2006-01-19,135730,13000 2006-01-20,135730,12802 2006-01-23,135730,12855 2006-01-24,135730,12992 2006-01-25,135730,12931 2006-01-26,135730,13068 2006-01-27,135730,13137 2006-01-30,135730,13152 2006-01-31,135730,13205 2006-02-01,135730,13197 2006-02-02,135730,13076 2006-02-03,135730,13023 2006-02-06,135730,13083 2006-02-07,135730,12901 2006-02-08,135730,12939 2006-02-09,135730,12893 2006-02-10,135730,12886 2006-02-13,135730,12772 2006-02-14,135730,12878 2006-02-15,135730,12946 2006-02-16,135730,13076 2006-02-17,135730,13068 2006-02-21,135730,13038 2006-02-22,135730,13129 2006-02-23,135730,13114 2006-02-24,135730,13133 2006-02-27,135730,13179 2006-02-28,135730,13039 2006-03-01,135730,13151 2006-03-02,135730,13133 2006-03-03,135730,13114 2006-03-06,135730,13008 2006-03-07,135730,12857 2006-03-08,135730,12849 2006-03-09,135730,12804 2006-03-10,135730,12895 2006-03-13,135730,12933 2006-03-14,135730,13068 2006-03-15,135730,13159 2006-03-16,135730,13167 2006-03-17,135730,13204 2006-03-20,135730,13197 2006-03-21,135730,13076 2006-03-22,135730,13174 2006-03-23,135730,13212 2006-03-24,135730,13295 2006-03-27,135730,13295 2006-03-28,135730,13265 2006-03-29,135730,13454 2006-03-30,135730,13439 2006-03-31,135730,13484 2006-04-03,135730,13416 2006-04-04,135730,13461 2006-04-05,135730,13537 2006-04-06,135730,13529 2006-04-07,135730,13393 2006-04-10,135730,13348 2006-04-11,135730,13212 2006-04-12,135730,13257 2006-04-13,135730,13295 2006-04-17,135730,13248 2006-04-18,135730,13484 2006-04-19,135730,13503 2006-04-20,135730,13522 2006-04-21,135730,13522 2006-04-24,135730,13484 2006-04-25,135730,13418 2006-04-26,135730,13465 2006-04-27,135730,13512 2006-04-28,135730,13522 2006-05-01,135730,13465 2006-05-02,135730,13550 2006-05-03,135730,13494 2006-05-04,135730,13541 2006-05-05,135730,13683 2006-05-08,135730,13673 2006-05-09,135730,13673 2006-05-10,135730,13654 2006-05-11,135730,13484 2006-05-12,135730,13333 2006-05-15,135730,13371 2006-05-16,135730,13342 2006-05-17,135730,13125 2006-05-18,135730,13011 2006-05-19,135730,13064 2006-05-22,135730,12934 2006-05-23,135730,12881 2006-05-24,135730,12843 2006-05-25,135730,13049 2006-05-26,135730,13148 2006-05-30,135730,12911 2006-05-31,135730,13079 2006-06-01,135730,13301 2006-06-02,135730,13339 2006-06-05,135730,13102 2006-06-06,135730,13093 2006-06-07,135730,13017 2006-06-08,135730,13036 2006-06-09,135730,12979 2006-06-12,135730,12809 2006-06-13,135730,12686 2006-06-14,135730,12749 2006-06-15,135730,13050 2006-06-16,135730,12995 2006-06-19,135730,12865 2006-06-20,135730,12851 2006-06-21,135730,13001 2006-06-22,135730,12937 2006-06-23,135730,12951 2006-06-26,135730,13025 2006-06-27,135730,12893 2006-06-28,135730,12960 2006-06-29,135730,13262 2006-06-30,135730,13266 2006-07-03,135730,13377 2006-07-05,135730,13215 2006-07-06,135730,13230 2006-07-07,135730,13084 2006-07-10,135730,13068 2006-07-11,135730,13125 2006-07-12,135730,12984 2006-07-13,135730,12814 2006-07-14,135730,12748 2006-07-17,135730,12730 2006-07-18,135730,12758 2006-07-19,135730,12993 2006-07-20,135730,12889 2006-07-21,135730,12795 2006-07-24,135730,13012 2006-07-25,135730,13087 2006-07-26,135730,13087 2006-07-27,135730,13031 2006-07-28,135730,13191 2006-07-31,135730,13172 2006-08-01,135730,13115 2006-08-02,135730,13191 2006-08-03,135730,13219 2006-08-04,135730,13209 2006-08-07,135730,13138 2006-08-08,135730,13020 2006-08-09,135730,12925 2006-08-10,135730,12996 2006-08-11,135730,12894 2006-08-14,135730,12910 2006-08-15,135730,13146 2006-08-16,135730,13328 2006-08-17,135730,13344 2006-08-18,135730,13375 2006-08-21,135730,13288 2006-08-22,135730,13312 2006-08-23,135730,13186 2006-08-24,135730,13186 2006-08-25,135730,13186 2006-08-28,135730,13288 2006-08-29,135730,13383 2006-08-30,135730,13438 2006-08-31,135730,13486 2006-09-01,135730,13533 2006-09-05,135730,13604 2006-09-06,135730,13472 2006-09-07,135730,13406 2006-09-08,135730,13453 2006-09-11,135730,13463 2006-09-12,135730,13604 2006-09-13,135730,13660 2006-09-14,135730,13642 2006-09-15,135730,13679 2006-09-18,135730,13698 2006-09-19,135730,13660 2006-09-20,135730,13736 2006-09-21,135730,13670 2006-09-22,135730,13632 2006-09-25,135730,13755 2006-09-26,135730,13858 2006-09-27,135730,13858 2006-09-28,135730,13887 2006-09-29,135730,13849 2006-10-02,135730,13811 2006-10-03,135730,13779 2006-10-04,135730,13997 2006-10-05,135730,14166 2006-10-06,135730,14102 2006-10-10,135730,14231 2006-10-11,135730,14174 2006-10-12,135730,14384 2006-10-13,135730,14465 2006-10-16,135730,14586 2006-10-17,135730,14489 2006-10-18,135730,14473 2006-10-19,135730,14529 2006-10-20,135730,14440 2006-10-23,135730,14489 2006-10-24,135730,14505 2006-10-25,135730,14586 2006-10-26,135730,14739 2006-10-27,135730,14586 2006-10-30,135730,14626 2006-10-31,135730,14602 2006-11-01,135730,14408 2006-11-02,135730,14376 2006-11-03,135730,14424 2006-11-06,135730,14602 2006-11-07,135730,14626 2006-11-08,135730,14723 2006-11-09,135730,14634 2006-11-10,135730,14663 2006-11-13,135730,14701 2006-11-14,135730,14798 2006-11-15,135730,14836 2006-11-16,135730,14875 2006-11-17,135730,14884 2006-11-20,135730,14884 2006-11-21,135730,14904 2006-11-22,135730,14951 2006-11-24,135730,14951 2006-11-27,135730,14649 2006-11-28,135730,14681 2006-11-29,135730,14864 2006-11-30,135730,14919 2006-12-01,135730,14888 2006-12-04,135730,15079 2006-12-05,135730,15119 2006-12-06,135730,15119 2006-12-07,135730,15055 2006-12-08,135730,15055 2006-12-11,135730,15093 2006-12-12,135730,15074 2006-12-13,135730,15093 2006-12-14,135730,15229 2006-12-15,135730,15248 2006-12-18,135730,15190 2006-12-19,135730,15229 2006-12-20,135730,15209 2006-12-21,135730,15151 2006-12-22,135730,15074 2006-12-26,135730,15142 2006-12-27,135730,15248 2006-12-28,135730,15229 2006-12-29,135730,15161 2007-01-03,135730,15142 2007-01-04,135730,15161 2007-01-05,135730,15074 2007-01-08,135730,15115 2007-01-09,135730,15155 2007-01-10,135730,15212 2007-01-11,135730,15374 2007-01-12,135730,15480 2007-01-16,135730,15464 2007-01-17,135730,15439 2007-01-18,135730,15293 2007-01-19,135730,15399 2007-01-22,135730,15309 2007-01-23,135730,15423 2007-01-24,135730,15569 2007-01-25,135730,15407 2007-01-26,135730,15447 2007-01-29,135730,15520 2007-01-30,135730,15610 2007-01-31,135730,15699 2007-02-01,135730,15829 2007-02-02,135730,15869 2007-02-05,135730,15853 2007-02-06,135730,15910 2007-02-07,135730,15999 2007-02-08,135730,15999 2007-02-09,135730,15861 2007-02-12,135730,15788 2007-02-13,135730,15918 2007-02-14,135730,15991 2007-02-15,135730,16015 2007-02-16,135730,16064 2007-02-20,135730,16186 2007-02-21,135730,16210 2007-02-22,135730,16226 2007-02-23,135730,16186 2007-02-26,135730,16166 2007-02-27,135730,15613 2007-02-28,135730,15703 2007-03-01,135730,15663 2007-03-02,135730,15482 2007-03-05,135730,15331 2007-03-06,135730,15628 2007-03-07,135730,15612 2007-03-08,135730,15727 2007-03-09,135730,15785 2007-03-12,135730,15851 2007-03-13,135730,15521 2007-03-14,135730,15587 2007-03-15,135730,15711 2007-03-16,135730,15628 2007-03-19,135730,15809 2007-03-20,135730,15933 2007-03-21,135730,16172 2007-03-22,135730,16197 2007-03-23,135730,16222 2007-03-26,135730,16214 2007-03-27,135730,16115 2007-03-28,135730,16040 2007-03-29,135730,16057 2007-03-30,135730,16090 2007-04-02,135730,16148 2007-04-03,135730,16288 2007-04-04,135730,16296 2007-04-05,135730,16346 2007-04-09,135730,16362 2007-04-10,135730,16411 2007-04-11,135730,16304 2007-04-12,135730,16411 2007-04-13,135730,16494 2007-04-16,135730,16667 2007-04-17,135730,16708 2007-04-18,135730,16718 2007-04-19,135730,16698 2007-04-20,135730,16851 2007-04-23,135730,16810 2007-04-24,135730,16810 2007-04-25,135730,16974 2007-04-26,135730,16963 2007-04-27,135730,16963 2007-04-30,135730,16831 2007-05-01,135730,16882 2007-05-02,135730,16984 2007-05-03,135730,17066 2007-05-04,135730,17106 2007-05-07,135730,17147 2007-05-08,135730,17127 2007-05-09,135730,17188 2007-05-10,135730,16953 2007-05-11,135730,17117 2007-05-14,135730,17086 2007-05-15,135730,17066 2007-05-16,135730,17219 2007-05-17,135730,17208 2007-05-18,135730,17328 2007-05-21,135730,17498 2007-05-22,135730,17591 2007-05-23,135730,17540 2007-05-24,135730,17285 2007-05-25,135730,17396 2007-05-29,135730,17532 2007-05-30,135730,17694 2007-05-31,135730,17770 2007-06-01,135730,17881 2007-06-04,135730,17940 2007-06-05,135730,17846 2007-06-06,135730,17689 2007-06-07,135730,17386 2007-06-08,135730,17585 2007-06-11,135730,17595 2007-06-12,135730,17407 2007-06-13,135730,17679 2007-06-14,135730,17770 2007-06-15,135730,17897 2007-06-18,135730,17875 2007-06-19,135730,17905 2007-06-20,135730,17668 2007-06-21,135730,17774 2007-06-22,135730,17571 2007-06-25,135730,17498 2007-06-26,135730,17431 2007-06-27,135730,17611 2007-06-28,135730,17611 2007-06-29,135730,17579 2007-07-02,135730,17776 2007-07-03,135730,17844 2007-07-05,135730,17904 2007-07-06,135730,17989 2007-07-09,135730,18024 2007-07-10,135730,17771 2007-07-11,135730,17876 2007-07-12,135730,18213 2007-07-13,135730,18266 2007-07-16,135730,18234 2007-07-17,135730,18234 2007-07-18,135730,18203 2007-07-19,135730,18276 2007-07-20,135730,18055 2007-07-23,135730,18150 2007-07-24,135730,17781 2007-07-25,135730,17866 2007-07-26,135730,17455 2007-07-27,135730,17170 2007-07-30,135730,17349 2007-07-31,135730,17128 2007-08-01,135730,17255 2007-08-02,135730,17339 2007-08-03,135730,16875 2007-08-06,135730,17286 2007-08-07,135730,17438 2007-08-08,135730,17767 2007-08-09,135730,17420 2007-08-10,135730,17429 2007-08-13,135730,17393 2007-08-14,135730,17055 2007-08-15,135730,16752 2007-08-16,135730,16841 2007-08-17,135730,17242 2007-08-20,135730,17313 2007-08-21,135730,17366 2007-08-22,135730,17607 2007-08-23,135730,17509 2007-08-24,135730,17740 2007-08-27,135730,17562 2007-08-28,135730,17153 2007-08-29,135730,17527 2007-08-30,135730,17473 2007-08-31,135730,17714 2007-09-04,135730,17927 2007-09-05,135730,17767 2007-09-06,135730,17842 2007-09-07,135730,17541 2007-09-10,135730,17519 2007-09-11,135730,17756 2007-09-12,135730,17767 2007-09-13,135730,17918 2007-09-14,135730,17918 2007-09-17,135730,17832 2007-09-18,135730,18349 2007-09-19,135730,18456 2007-09-20,135730,18338 2007-09-21,135730,18424 2007-09-24,135730,18327 2007-09-25,135730,18327 2007-09-26,135730,18424 2007-09-27,135730,18499 2007-09-28,135730,18445 2007-10-01,135730,18693 2007-10-02,135730,18792 2007-10-03,135730,18684 2007-10-04,135730,18729 2007-10-05,135730,19016 2007-10-09,135730,19097 2007-10-10,135730,19115 2007-10-11,135730,18962 2007-10-12,135730,19079 2007-10-15,135730,18891 2007-10-16,135730,18756 2007-10-17,135730,18792 2007-10-18,135730,18801 2007-10-19,135730,18307 2007-10-22,135730,18451 2007-10-23,135730,18621 2007-10-24,135730,18549 2007-10-25,135730,18460 2007-10-26,135730,18702 2007-10-29,135730,18765 2007-10-30,135730,18639 2007-10-31,135730,18909 2007-11-01,135730,18388 2007-11-02,135730,18406 2007-11-05,135730,18235 2007-11-06,135730,18460 2007-11-07,135730,17993 2007-11-08,135730,18047 2007-11-09,135730,17804 2007-11-13,135730,18153 2007-11-14,135730,18022 2007-11-15,135730,17782 2007-11-16,135730,17881 2007-11-19,135730,17565 2007-11-20,135730,17652 2007-11-21,135730,17432 2007-11-23,135730,17688 2007-11-26,135730,17395 2007-11-27,135730,17551 2007-11-28,135730,18073 2007-11-29,135730,18073 2007-11-30,135730,18182 2007-12-03,135730,18091 2007-12-04,135730,17972 2007-12-05,135730,18210 2007-12-06,135730,18585 2007-12-07,135730,18631 2007-12-10,135730,18777 2007-12-11,135730,18304 2007-12-12,135730,18414 2007-12-13,135730,18436 2007-12-14,135730,18184 2007-12-17,135730,17909 2007-12-18,135730,18030 2007-12-19,135730,17997 2007-12-20,135730,18096 2007-12-21,135730,18403 2007-12-24,135730,18546 2007-12-26,135730,18557 2007-12-27,135730,18305 2007-12-28,135730,18326 2007-12-31,135730,18206 2008-01-02,135730,17942 2008-01-03,135730,17942 2008-01-04,135730,17502 2008-01-07,135730,17465 2008-01-08,135730,17092 2008-01-09,135730,17167 2008-01-10,135730,17353 2008-01-11,135730,17074 2008-01-14,135730,17213 2008-01-15,135730,16841 2008-01-16,135730,16794 2008-01-17,135730,16366 2008-01-18,135730,16264 2008-01-22,135730,16208 2008-01-23,135730,16608 2008-01-24,135730,16748 2008-01-25,135730,16636 2008-01-28,135730,16971 2008-01-29,135730,17102 2008-01-30,135730,16925 2008-01-31,135730,17269 2008-02-01,135730,17660 2008-02-04,135730,17521 2008-02-05,135730,17055 2008-02-06,135730,16850 2008-02-07,135730,17018 2008-02-08,135730,17009 2008-02-11,135730,17092 2008-02-12,135730,17158 2008-02-13,135730,17455 2008-02-14,135730,17185 2008-02-15,135730,17130 2008-02-19,135730,17176 2008-02-20,135730,17334 2008-02-21,135730,17074 2008-02-22,135730,17120 2008-02-25,135730,17446 2008-02-26,135730,17570 2008-02-27,135730,17559 2008-02-28,135730,17401 2008-02-29,135730,16929 2008-03-03,135730,16940 2008-03-04,135730,16884 2008-03-05,135730,16974 2008-03-06,135730,16516 2008-03-07,135730,16385 2008-03-10,135730,16001 2008-03-11,135730,16553 2008-03-12,135730,16441 2008-03-13,135730,16647 2008-03-14,135730,16310 2008-03-17,135730,15945 2008-03-18,135730,16572 2008-03-19,135730,16179 2008-03-20,135730,16488 2008-03-24,135730,16890 2008-03-25,135730,17039 2008-03-26,135730,16946 2008-03-27,135730,16768 2008-03-28,135730,16637 2008-03-31,135730,16749 2008-04-01,135730,17245 2008-04-02,135730,17301 2008-04-03,135730,17357 2008-04-04,135730,17404 2008-04-07,135730,17432 2008-04-08,135730,17423 2008-04-09,135730,17152 2008-04-10,135730,17320 2008-04-11,135730,16955 2008-04-14,135730,16899 2008-04-15,135730,16978 2008-04-16,135730,17370 2008-04-17,135730,17381 2008-04-18,135730,17695 2008-04-21,135730,17662 2008-04-22,135730,17505 2008-04-23,135730,17561 2008-04-24,135730,17673 2008-04-25,135730,17785 2008-04-28,135730,17774 2008-04-29,135730,17707 2008-04-30,135730,17639 2008-05-01,135730,17942 2008-05-02,135730,17998 2008-05-05,135730,17920 2008-05-06,135730,18054 2008-05-07,135730,17740 2008-05-08,135730,17808 2008-05-09,135730,17684 2008-05-12,135730,17886 2008-05-13,135730,17875 2008-05-14,135730,17953 2008-05-15,135730,18144 2008-05-16,135730,18166 2008-05-19,135730,18189 2008-05-20,135730,18133 2008-05-21,135730,17864 2008-05-22,135730,17948 2008-05-23,135730,17771 2008-05-27,135730,17938 2008-05-28,135730,18087 2008-05-29,135730,18217 2008-05-30,135730,18356 2008-06-02,135730,18226 2008-06-03,135730,18207 2008-06-04,135730,18207 2008-06-05,135730,18556 2008-06-06,135730,17987 2008-06-09,135730,18010 2008-06-10,135730,17964 2008-06-11,135730,17662 2008-06-12,135730,17720 2008-06-13,135730,17994 2008-06-16,135730,18029 2008-06-17,135730,17933 2008-06-18,135730,17765 2008-06-19,135730,17838 2008-06-20,135730,17524 2008-06-23,135730,17497 2008-06-24,135730,17395 2008-06-25,135730,17506 2008-06-26,135730,17016 2008-06-27,135730,16965 2008-06-30,135730,16958 2008-07-01,135730,17016 2008-07-02,135730,16667 2008-07-03,135730,16632 2008-07-07,135730,16461 2008-07-08,135730,16856 2008-07-09,135730,16474 2008-07-10,135730,16588 2008-07-11,135730,16406 2008-07-14,135730,16258 2008-07-15,135730,16081 2008-07-16,135730,16486 2008-07-17,135730,16685 2008-07-18,135730,16691 2008-07-21,135730,16682 2008-07-22,135730,16907 2008-07-23,135730,16976 2008-07-24,135730,16584 2008-07-25,135730,16653 2008-07-28,135730,16344 2008-07-29,135730,16727 2008-07-30,135730,17007 2008-07-31,135730,16787 2008-08-01,135730,16694 2008-08-04,135730,16544 2008-08-05,135730,17020 2008-08-06,135730,17085 2008-08-07,135730,16815 2008-08-08,135730,17155 2008-08-11,135730,17393 2008-08-12,135730,17250 2008-08-13,135730,17321 2008-08-14,135730,17466 2008-08-15,135730,17478 2008-08-18,135730,17225 2008-08-19,135730,17036 2008-08-20,135730,17113 2008-08-21,135730,17057 2008-08-22,135730,17256 2008-08-25,135730,16919 2008-08-26,135730,16993 2008-08-27,135730,17193 2008-08-28,135730,17475 2008-08-29,135730,17313 2008-09-02,135730,17189 2008-09-03,135730,17123 2008-09-04,135730,16611 2008-09-05,135730,16685 2008-09-08,135730,17031 2008-09-09,135730,16449 2008-09-10,135730,16551 2008-09-11,135730,16785 2008-09-12,135730,16821 2008-09-15,135730,16029 2008-09-16,135730,16308 2008-09-17,135730,15540 2008-09-18,135730,16216 2008-09-19,135730,16869 2008-09-22,135730,16226 2008-09-23,135730,15973 2008-09-24,135730,15942 2008-09-25,135730,16255 2008-09-26,135730,16310 2008-09-29,135730,14880 2008-09-30,135730,15681 2008-10-01,135730,15612 2008-10-02,135730,14764 2008-10-03,135730,14415 2008-10-06,135730,13742 2008-10-07,135730,12951 2008-10-08,135730,12716 2008-10-09,135730,11774 2008-10-10,135730,11902 2008-10-14,135730,12884 2008-10-15,135730,11685 2008-10-16,135730,12188 2008-10-17,135730,12197 2008-10-20,135730,12709 2008-10-21,135730,12373 2008-10-22,135730,11673 2008-10-23,135730,11372 2008-10-24,135730,10992 2008-10-27,135730,10490 2008-10-28,135730,11262 2008-10-29,135730,11521 2008-10-30,135730,12024 2008-10-31,135730,12429 2008-11-03,135730,12435 2008-11-04,135730,12715 2008-11-05,135730,12072 2008-11-06,135730,11529 2008-11-07,135730,11789 2008-11-10,135730,11503 2008-11-12,135730,10670 2008-11-13,135730,11407 2008-11-14,135730,10930 2008-11-17,135730,10651 2008-11-18,135730,10761 2008-11-19,135730,10103 2008-11-20,135730,9426 2008-11-21,135730,10021 2008-11-24,135730,10672 2008-11-25,135730,10744 2008-11-26,135730,11343 2008-11-28,135730,11501 2008-12-01,135730,10262 2008-12-02,135730,10751 2008-12-03,135730,11027 2008-12-04,135730,10657 2008-12-05,135730,11125 2008-12-08,135730,11610 2008-12-09,135730,11343 2008-12-10,135730,11478 2008-12-11,135730,11155 2008-12-12,135730,11235 2008-12-15,135730,11092 2008-12-16,135730,11660 2008-12-17,135730,11549 2008-12-18,135730,11309 2008-12-19,135730,11337 2008-12-22,135730,11133 2008-12-23,135730,11026 2008-12-24,135730,11095 2008-12-26,135730,11154 2008-12-29,135730,11123 2008-12-30,135730,11395 2008-12-31,135730,11557 2009-01-02,135730,11927 2009-01-05,135730,11874 2009-01-06,135730,11965 2009-01-07,135730,11580 2009-01-08,135730,11713 2009-01-09,135730,11352 2009-01-12,135730,11026 2009-01-13,135730,11140 2009-01-14,135730,10688 2009-01-15,135730,10851 2009-01-16,135730,10953 2009-01-20,135730,10244 2009-01-21,135730,10724 2009-01-22,135730,10454 2009-01-23,135730,10514 2009-01-26,135730,10581 2009-01-27,135730,10702 2009-01-28,135730,11122 2009-01-29,135730,10707 2009-01-30,135730,10497 2009-02-02,135730,10558 2009-02-03,135730,10641 2009-02-04,135730,10618 2009-02-05,135730,10752 2009-02-06,135730,11130 2009-02-09,135730,11109 2009-02-10,135730,10635 2009-02-11,135730,10686 2009-02-12,135730,10738 2009-02-13,135730,10658 2009-02-17,135730,10179 2009-02-18,135730,10032 2009-02-19,135730,9880 2009-02-20,135730,9767 2009-02-23,135730,9396 2009-02-24,135730,9820 2009-02-25,135730,9718 2009-02-26,135730,9568 2009-02-27,135730,9343 2009-03-02,135730,8910 2009-03-03,135730,8850 2009-03-04,135730,9064 2009-03-05,135730,8623 2009-03-06,135730,8635 2009-03-09,135730,8520 2009-03-10,135730,9137 2009-03-11,135730,9144 2009-03-12,135730,9604 2009-03-13,135730,9644 2009-03-16,135730,9506 2009-03-17,135730,9854 2009-03-18,135730,10142 2009-03-19,135730,10094 2009-03-20,135730,9822 2009-03-23,135730,10541 2009-03-24,135730,10243 2009-03-25,135730,10394 2009-03-26,135730,10817 2009-03-27,135730,10484 2009-03-30,135730,10115 2009-03-31,135730,10275 2009-04-01,135730,10417 2009-04-02,135730,10869 2009-04-03,135730,11061 2009-04-06,135730,10904 2009-04-07,135730,10552 2009-04-08,135730,10741 2009-04-09,135730,11308 2009-04-13,135730,11320 2009-04-14,135730,11024 2009-04-15,135730,11162 2009-04-16,135730,11336 2009-04-17,135730,11392 2009-04-20,135730,10906 2009-04-21,135730,11137 2009-04-22,135730,11052 2009-04-23,135730,11163 2009-04-24,135730,11351 2009-04-27,135730,11238 2009-04-28,135730,11206 2009-04-29,135730,11450 2009-04-30,135730,11440 2009-05-01,135730,11502 2009-05-04,135730,11891 2009-05-05,135730,11849 2009-05-06,135730,12058 2009-05-07,135730,11900 2009-05-08,135730,12185 2009-05-11,135730,11929 2009-05-12,135730,11917 2009-05-13,135730,11603 2009-05-14,135730,11722 2009-05-15,135730,11592 2009-05-18,135730,11944 2009-05-19,135730,11926 2009-05-20,135730,11877 2009-05-21,135730,11663 2009-05-22,135730,11604 2009-05-26,135730,12038 2009-05-27,135730,11833 2009-05-28,135730,11930 2009-05-29,135730,12117 2009-06-01,135730,12531 2009-06-02,135730,12592 2009-06-03,135730,12422 2009-06-04,135730,12566 2009-06-05,135730,12536 2009-06-08,135730,12526 2009-06-09,135730,12569 2009-06-10,135730,12528 2009-06-11,135730,12606 2009-06-12,135730,12611 2009-06-15,135730,12306 2009-06-16,135730,12141 2009-06-17,135730,12124 2009-06-18,135730,12216 2009-06-19,135730,12260 2009-06-22,135730,11866 2009-06-23,135730,11878 2009-06-24,135730,11973 2009-06-25,135730,12235 2009-06-26,135730,12247 2009-06-29,135730,12345 2009-06-30,135730,12261 2009-07-01,135730,12334 2009-07-02,135730,11966 2009-07-06,135730,11873 2009-07-07,135730,11627 2009-07-08,135730,11547 2009-07-09,135730,11588 2009-07-10,135730,11541 2009-07-13,135730,11830 2009-07-14,135730,11893 2009-07-15,135730,12246 2009-07-16,135730,12352 2009-07-17,135730,12348 2009-07-20,135730,12489 2009-07-21,135730,12535 2009-07-22,135730,12530 2009-07-23,135730,12822 2009-07-24,135730,12862 2009-07-27,135730,12900 2009-07-28,135730,12866 2009-07-29,135730,12811 2009-07-30,135730,12964 2009-07-31,135730,12974 2009-08-03,135730,13173 2009-08-04,135730,13213 2009-08-05,135730,13179 2009-08-06,135730,13107 2009-08-07,135730,13395 2009-08-10,135730,13340 2009-08-11,135730,13134 2009-08-12,135730,13305 2009-08-13,135730,13414 2009-08-14,135730,13219 2009-08-17,135730,12840 2009-08-18,135730,13032 2009-08-19,135730,13119 2009-08-20,135730,13258 2009-08-21,135730,13511 2009-08-24,135730,13486 2009-08-25,135730,13542 2009-08-26,135730,13539 2009-08-27,135730,13564 2009-08-28,135730,13557 2009-08-31,135730,13386 2009-09-01,135730,13077 2009-09-02,135730,13020 2009-09-03,135730,13131 2009-09-04,135730,13304 2009-09-08,135730,13425 2009-09-09,135730,13530 2009-09-10,135730,13670 2009-09-11,135730,13655 2009-09-14,135730,13742 2009-09-15,135730,13785 2009-09-16,135730,13997 2009-09-17,135730,13957 2009-09-18,135730,13993 2009-09-21,135730,13946 2009-09-22,135730,14038 2009-09-23,135730,13897 2009-09-24,135730,13766 2009-09-25,135730,13683 2009-09-28,135730,13929 2009-09-29,135730,13898 2009-09-30,135730,13853 2009-10-01,135730,13497 2009-10-02,135730,13395 2009-10-05,135730,13659 2009-10-06,135730,13858 2009-10-07,135730,13875 2009-10-08,135730,14043 2009-10-09,135730,14150 2009-10-13,135730,14121 2009-10-14,135730,14381 2009-10-15,135730,14413 2009-10-16,135730,14257 2009-10-19,135730,14398 2009-10-20,135730,14247 2009-10-21,135730,14087 2009-10-22,135730,14247 2009-10-23,135730,14014 2009-10-26,135730,13833 2009-10-27,135730,13682 2009-10-28,135730,13240 2009-10-29,135730,13544 2009-10-30,135730,13160 2009-11-02,135730,13182 2009-11-03,135730,13374 2009-11-04,135730,13290 2009-11-05,135730,13628 2009-11-06,135730,13610 2009-11-09,135730,13898 2009-11-10,135730,13841 2009-11-12,135730,13770 2009-11-13,135730,13849 2009-11-16,135730,14052 2009-11-17,135730,14066 2009-11-18,135730,14062 2009-11-19,135730,13874 2009-11-20,135730,13831 2009-11-23,135730,14020 2009-11-24,135730,14014 2009-11-25,135730,14073 2009-11-27,135730,13778 2009-11-30,135730,13818 2009-12-01,135730,14023 2009-12-02,135730,14132 2009-12-03,135730,13981 2009-12-04,135730,14195 2009-12-07,135730,14196 2009-12-08,135730,14084 2009-12-09,135730,14137 2009-12-10,135730,14221 2009-12-11,135730,14276 2009-12-14,135730,14376 2009-12-15,135730,14296 2009-12-16,135730,14312 2009-12-17,135730,14144 2009-12-18,135730,14226 2009-12-21,135730,14375 2009-12-22,135730,14428 2009-12-23,135730,14464 2009-12-24,135730,14540 2009-12-28,135730,14560 2009-12-29,135730,14543 2009-12-30,135730,14547 2009-12-31,135730,14401 2010-01-04,135730,14632 2010-01-05,135730,14678 2010-01-06,135730,14692 2010-01-07,135730,14772 2010-01-08,135730,14841 2010-01-11,135730,14840 2010-01-12,135730,14637 2010-01-13,135730,14805 2010-01-14,135730,14840 2010-01-15,135730,14654 2010-01-19,135730,14864 2010-01-20,135730,14744 2010-01-21,135730,14564 2010-01-22,135730,14269 2010-01-25,135730,14291 2010-01-26,135730,14199 2010-01-27,135730,14303 2010-01-28,135730,14133 2010-01-29,135730,13987 2010-02-01,135730,14187 2010-02-02,135730,14335 2010-02-03,135730,14244 2010-02-04,135730,13759 2010-02-05,135730,13806 2010-02-08,135730,13710 2010-02-09,135730,13893 2010-02-10,135730,13891 2010-02-11,135730,14128 2010-02-12,135730,14240 2010-02-16,135730,14480 2010-02-17,135730,14574 2010-02-18,135730,14661 2010-02-19,135730,14723 2010-02-22,135730,14727 2010-02-23,135730,14531 2010-02-24,135730,14675 2010-02-25,135730,14648 2010-02-26,135730,14669 2010-03-01,135730,14818 2010-03-02,135730,14853 2010-03-03,135730,14861 2010-03-04,135730,14897 2010-03-05,135730,15154 2010-03-08,135730,15183 2010-03-09,135730,15225 2010-03-10,135730,15347 2010-03-11,135730,15398 2010-03-12,135730,15418 2010-03-15,135730,15361 2010-03-16,135730,15506 2010-03-17,135730,15616 2010-03-18,135730,15544 2010-03-19,135730,15381 2010-03-22,135730,15564 2010-03-23,135730,15715 2010-03-24,135730,15602 2010-03-25,135730,15483 2010-03-26,135730,15478 2010-03-29,135730,15587 2010-03-30,135730,15602 2010-03-31,135730,15521 2010-04-01,135730,15656 2010-04-05,135730,15931 2010-04-06,135730,16008 2010-04-07,135730,15934 2010-04-08,135730,15939 2010-04-09,135730,16058 2010-04-12,135730,16096 2010-04-13,135730,16134 2010-04-14,135730,16419 2010-04-15,135730,16433 2010-04-16,135730,16168 2010-04-19,135730,16242 2010-04-20,135730,16373 2010-04-21,135730,16356 2010-04-22,135730,16393 2010-04-23,135730,16510 2010-04-26,135730,16439 2010-04-27,135730,16055 2010-04-28,135730,16162 2010-04-29,135730,16373 2010-04-30,135730,16100 2010-05-03,135730,16311 2010-05-04,135730,15922 2010-05-05,135730,15822 2010-05-06,135730,15312 2010-05-07,135730,15079 2010-05-10,135730,15742 2010-05-11,135730,15691 2010-05-12,135730,15912 2010-05-13,135730,15720 2010-05-14,135730,15425 2010-05-17,135730,15445 2010-05-18,135730,15228 2010-05-19,135730,15151 2010-05-20,135730,14442 2010-05-21,135730,14673 2010-05-24,135730,14508 2010-05-25,135730,14498 2010-05-26,135730,14558 2010-05-27,135730,15169 2010-05-28,135730,14994 2010-06-01,135730,14569 2010-06-02,135730,15005 2010-06-03,135730,15067 2010-06-04,135730,14549 2010-06-07,135730,14353 2010-06-08,135730,14512 2010-06-09,135730,14427 2010-06-10,135730,14853 2010-06-11,135730,14923 2010-06-14,135730,14920 2010-06-15,135730,15277 2010-06-16,135730,15255 2010-06-17,135730,15266 2010-06-18,135730,15281 2010-06-21,135730,15206 2010-06-22,135730,14943 2010-06-23,135730,14903 2010-06-24,135730,14651 2010-06-25,135730,14735 2010-06-28,135730,14699 2010-06-29,135730,14217 2010-06-30,135730,14080 2010-07-01,135730,14024 2010-07-02,135730,13946 2010-07-06,135730,13840 2010-07-07,135730,14340 2010-07-08,135730,14510 2010-07-09,135730,14614 2010-07-12,135730,14626 2010-07-13,135730,14852 2010-07-14,135730,14850 2010-07-15,135730,14867 2010-07-16,135730,14440 2010-07-19,135730,14526 2010-07-20,135730,14692 2010-07-21,135730,14506 2010-07-22,135730,14833 2010-07-23,135730,14955 2010-07-26,135730,15122 2010-07-27,135730,15107 2010-07-28,135730,15003 2010-07-29,135730,14943 2010-07-30,135730,14944 2010-08-02,135730,15273 2010-08-03,135730,15200 2010-08-04,135730,15297 2010-08-05,135730,15279 2010-08-06,135730,15224 2010-08-09,135730,15375 2010-08-10,135730,15129 2010-08-11,135730,14592 2010-08-12,135730,14530 2010-08-13,135730,14420 2010-08-16,135730,14487 2010-08-17,135730,14734 2010-08-18,135730,14781 2010-08-19,135730,14478 2010-08-20,135730,14466 2010-08-23,135730,14313 2010-08-24,135730,14103 2010-08-25,135730,14253 2010-08-26,135730,14143 2010-08-27,135730,14490 2010-08-30,135730,14212 2010-08-31,135730,14224 2010-09-01,135730,14715 2010-09-02,135730,14901 2010-09-03,135730,15099 2010-09-07,135730,14926 2010-09-08,135730,15026 2010-09-09,135730,15098 2010-09-10,135730,15172 2010-09-13,135730,15346 2010-09-14,135730,15335 2010-09-15,135730,15390 2010-09-16,135730,15387 2010-09-17,135730,15400 2010-09-20,135730,15634 2010-09-21,135730,15594 2010-09-22,135730,15521 2010-09-23,135730,15392 2010-09-24,135730,15718 2010-09-27,135730,15629 2010-09-28,135730,15708 2010-09-29,135730,15669 2010-09-30,135730,15621 2010-10-01,135730,15690 2010-10-04,135730,15518 2010-10-05,135730,15885 2010-10-06,135730,15782 2010-10-07,135730,15770 2010-10-08,135730,15947 2010-10-12,135730,16033 2010-10-13,135730,16214 2010-10-14,135730,16155 2010-10-15,135730,16163 2010-10-18,135730,16264 2010-10-19,135730,15947 2010-10-20,135730,16151 2010-10-21,135730,16106 2010-10-22,135730,16223 2010-10-25,135730,16317 2010-10-26,135730,16315 2010-10-27,135730,16293 2010-10-28,135730,16257 2010-10-29,135730,16329 2010-11-01,135730,16297 2010-11-02,135730,16528 2010-11-03,135730,16571 2010-11-04,135730,16930 2010-11-05,135730,17009 2010-11-08,135730,17020 2010-11-09,135730,16819 2010-11-10,135730,16984 2010-11-12,135730,16713 2010-11-15,135730,16694 2010-11-16,135730,16428 2010-11-17,135730,16435 2010-11-18,135730,16687 2010-11-19,135730,16730 2010-11-22,135730,16705 2010-11-23,135730,16467 2010-11-24,135730,16815 2010-11-26,135730,16731 2010-11-29,135730,16705 2010-11-30,135730,16597 2010-12-01,135730,16939 2010-12-02,135730,17134 2010-12-03,135730,17259 2010-12-06,135730,17312 2010-12-07,135730,17343 2010-12-08,135730,17319 2010-12-09,135730,17387 2010-12-10,135730,17491 2010-12-13,135730,17495 2010-12-14,135730,17511 2010-12-15,135730,17422 2010-12-16,135730,17530 2010-12-17,135730,17545 2010-12-20,135730,17590 2010-12-21,135730,17699 2010-12-22,135730,17761 2010-12-23,135730,17733 2010-12-27,135730,17744 2010-12-28,135730,17758 2010-12-29,135730,17779 2010-12-30,135730,17753 2010-12-31,135730,17749 2011-01-03,135730,17950 2011-01-04,135730,17927 2011-01-05,135730,18019 2011-01-06,135730,17978 2011-01-07,135730,17933 2011-01-10,135730,18009 2011-01-11,135730,18086 2011-01-12,135730,18224 2011-01-13,135730,18206 2011-01-14,135730,18335 2011-01-18,135730,18395 2011-01-19,135730,18007 2011-01-20,135730,17835 2011-01-21,135730,17769 2011-01-24,135730,17930 2011-01-25,135730,17942 2011-01-26,135730,18181 2011-01-27,135730,18256 2011-01-28,135730,17864 2011-01-31,135730,18005 2011-02-01,135730,18335 2011-02-02,135730,18288 2011-02-03,135730,18345 2011-02-04,135730,18392 2011-02-07,135730,18560 2011-02-08,135730,18658 2011-02-09,135730,18578 2011-02-10,135730,18660 2011-02-11,135730,18854 2011-02-14,135730,18952 2011-02-15,135730,18835 2011-02-16,135730,19000 2011-02-17,135730,19105 2011-02-18,135730,19100 2011-02-22,135730,18604 2011-02-23,135730,18340 2011-02-24,135730,18326 2011-02-25,135730,18525 2011-02-28,135730,18629 2011-03-01,135730,18335 2011-03-02,135730,18368 2011-03-03,135730,18685 2011-03-04,135730,18578 2011-03-07,135730,18332 2011-03-08,135730,18553 2011-03-09,135730,18489 2011-03-10,135730,18081 2011-03-11,135730,18185 2011-03-14,135730,18079 2011-03-15,135730,17932 2011-03-16,135730,17727 2011-03-17,135730,17829 2011-03-18,135730,17965 2011-03-21,135730,18322 2011-03-22,135730,18226 2011-03-23,135730,18256 2011-03-24,135730,18425 2011-03-25,135730,18561 2011-03-28,135730,18490 2011-03-29,135730,18661 2011-03-30,135730,18884 2011-03-31,135730,18944 2011-04-01,135730,19058 2011-04-04,135730,19099 2011-04-05,135730,19168 2011-04-06,135730,19170 2011-04-07,135730,19072 2011-04-08,135730,18925 2011-04-11,135730,18787 2011-04-12,135730,18570 2011-04-13,135730,18626 2011-04-14,135730,18628 2011-04-15,135730,18701 2011-04-18,135730,18495 2011-04-19,135730,18602 2011-04-20,135730,18854 2011-04-21,135730,18953 2011-04-25,135730,18923 2011-04-26,135730,19093 2011-04-27,135730,19216 2011-04-28,135730,19286 2011-04-29,135730,19330 2011-05-02,135730,19296 2011-05-03,135730,19231 2011-05-04,135730,19103 2011-05-05,135730,18931 2011-05-06,135730,19005 2011-05-09,135730,19091 2011-05-10,135730,19246 2011-05-11,135730,19042 2011-05-12,135730,19138 2011-05-13,135730,18984 2011-05-16,135730,18867 2011-05-17,135730,18865 2011-05-18,135730,19035 2011-05-19,135730,19069 2011-05-20,135730,18950 2011-05-23,135730,18639 2011-05-24,135730,18592 2011-05-25,135730,18776 2011-05-26,135730,18966 2011-05-27,135730,19101 2011-05-31,135730,19318 2011-06-01,135730,18802 2011-06-02,135730,18798 2011-06-03,135730,18615 2011-06-06,135730,18416 2011-06-07,135730,18399 2011-06-08,135730,18326 2011-06-09,135730,18461 2011-06-10,135730,18203 2011-06-13,135730,18222 2011-06-14,135730,18478 2011-06-15,135730,18161 2011-06-16,135730,18185 2011-06-17,135730,18231 2011-06-20,135730,18337 2011-06-21,135730,18620 2011-06-22,135730,18505 2011-06-23,135730,18473 2011-06-24,135730,18272 2011-06-27,135730,18429 2011-06-28,135730,18683 2011-06-29,135730,18830 2011-06-30,135730,19013 2011-07-01,135730,19296 2011-07-05,135730,19330 2011-07-06,135730,19405 2011-07-07,135730,19652 2011-07-08,135730,19540 2011-07-11,135730,19187 2011-07-12,135730,19101 2011-07-13,135730,19162 2011-07-14,135730,19034 2011-07-15,135730,19140 2011-07-18,135730,18985 2011-07-19,135730,19294 2011-07-20,135730,19284 2011-07-21,135730,19547 2011-07-22,135730,19565 2011-07-25,135730,19455 2011-07-26,135730,19375 2011-07-27,135730,18982 2011-07-28,135730,18923 2011-07-29,135730,18801 2011-08-01,135730,18723 2011-08-02,135730,18244 2011-08-03,135730,18342 2011-08-04,135730,17467 2011-08-05,135730,17167 2011-08-08,135730,15697 2011-08-09,135730,16733 2011-08-10,135730,16070 2011-08-11,135730,16913 2011-08-12,135730,16993 2011-08-15,135730,17475 2011-08-16,135730,17191 2011-08-17,135730,17129 2011-08-18,135730,16169 2011-08-19,135730,15889 2011-08-22,135730,15868 2011-08-23,135730,16540 2011-08-24,135730,16766 2011-08-25,135730,16378 2011-08-26,135730,16805 2011-08-29,135730,17515 2011-08-30,135730,17602 2011-08-31,135730,17628 2011-09-01,135730,17292 2011-09-02,135730,16745 2011-09-06,135730,16621 2011-09-07,135730,17102 2011-09-08,135730,16921 2011-09-09,135730,16470 2011-09-12,135730,16585 2011-09-13,135730,16742 2011-09-14,135730,16967 2011-09-15,135730,17262 2011-09-16,135730,17361 2011-09-19,135730,17191 2011-09-20,135730,17163 2011-09-21,135730,16658 2011-09-22,135730,16128 2011-09-23,135730,16228 2011-09-26,135730,16607 2011-09-27,135730,16784 2011-09-28,135730,16442 2011-09-29,135730,16576 2011-09-30,135730,16162 2011-10-03,135730,15702 2011-10-04,135730,16440 2011-10-05,135730,16754 2011-10-06,135730,17181 2011-10-07,135730,16844 2011-10-11,135730,17539 2011-10-12,135730,17786 2011-10-13,135730,17793 2011-10-14,135730,18128 2011-10-17,135730,17613 2011-10-18,135730,18074 2011-10-19,135730,17751 2011-10-20,135730,17810 2011-10-21,135730,18208 2011-10-24,135730,18761 2011-10-25,135730,18273 2011-10-26,135730,18545 2011-10-27,135730,19355 2011-10-28,135730,19312 2011-10-31,135730,18844 2011-11-01,135730,18226 2011-11-02,135730,18630 2011-11-03,135730,19056 2011-11-04,135730,19024 2011-11-07,135730,18997 2011-11-08,135730,19205 2011-11-09,135730,18373 2011-11-10,135730,18484 2011-11-14,135730,18667 2011-11-15,135730,18760 2011-11-16,135730,18454 2011-11-17,135730,18144 2011-11-18,135730,18139 2011-11-21,135730,17801 2011-11-22,135730,17729 2011-11-23,135730,17234 2011-11-25,135730,17121 2011-11-28,135730,17787 2011-11-29,135730,17774 2011-11-30,135730,18676 2011-12-01,135730,18578 2011-12-02,135730,18644 2011-12-05,135730,18898 2011-12-06,135730,18854 2011-12-07,135730,18831 2011-12-08,135730,18302 2011-12-09,135730,18611 2011-12-12,135730,18334 2011-12-13,135730,18179 2011-12-14,135730,17974 2011-12-15,135730,18034 2011-12-16,135730,18092 2011-12-19,135730,17881 2011-12-20,135730,18417 2011-12-21,135730,18454 2011-12-22,135730,18612 2011-12-23,135730,18780 2011-12-27,135730,18782 2011-12-28,135730,18552 2011-12-29,135730,18751 2011-12-30,135730,18672 2012-01-03,135730,18962 2012-01-04,135730,18970 2012-01-05,135730,19025 2012-01-06,135730,19016 2012-01-09,135730,19104 2012-01-10,135730,19359 2012-01-11,135730,19440 2012-01-12,135730,19525 2012-01-13,135730,19398 2012-01-17,135730,19442 2012-01-18,135730,19758 2012-01-19,135730,19874 2012-01-20,135730,19880 2012-01-23,135730,19864 2012-01-24,135730,19966 2012-01-25,135730,20204 2012-01-26,135730,20115 2012-01-27,135730,20251 2012-01-30,135730,20130 2012-01-31,135730,20126 2012-02-01,135730,20522 2012-02-02,135730,20594 2012-02-03,135730,20993 2012-02-06,135730,20971 2012-02-07,135730,20976 2012-02-08,135730,21008 2012-02-09,135730,21010 2012-02-10,135730,20780 2012-02-13,135730,21013 2012-02-14,135730,20955 2012-02-15,135730,20858 2012-02-16,135730,21214 2012-02-17,135730,21179 2012-02-21,135730,21067 2012-02-22,135730,20946 2012-02-23,135730,21179 2012-02-24,135730,21217 2012-02-27,135730,21250 2012-02-28,135730,21324 2012-02-29,135730,21227 2012-03-01,135730,21359 2012-03-02,135730,21291 2012-03-05,135730,21209 2012-03-06,135730,20788 2012-03-07,135730,21010 2012-03-08,135730,21272 2012-03-09,135730,21490 2012-03-12,135730,21404 2012-03-13,135730,21834 2012-03-14,135730,21673 2012-03-15,135730,21862 2012-03-16,135730,21846 2012-03-19,135730,21968 2012-03-20,135730,21791 2012-03-21,135730,21807 2012-03-22,135730,21586 2012-03-23,135730,21754 2012-03-26,135730,22104 2012-03-27,135730,21976 2012-03-28,135730,21852 2012-03-29,135730,21827 2012-03-30,135730,21826 2012-04-02,135730,22022 2012-04-03,135730,21972 2012-04-04,135730,21643 2012-04-05,135730,21595 2012-04-09,135730,21281 2012-04-10,135730,20777 2012-04-11,135730,21053 2012-04-12,135730,21414 2012-04-13,135730,21141 2012-04-16,135730,21130 2012-04-17,135730,21457 2012-04-18,135730,21371 2012-04-19,135730,21245 2012-04-20,135730,21271 2012-04-23,135730,21092 2012-04-24,135730,21170 2012-04-25,135730,21463 2012-04-26,135730,21608 2012-04-27,135730,21660 2012-04-30,135730,21577 2012-05-01,135730,21699 2012-05-02,135730,21647 2012-05-03,135730,21485 2012-05-04,135730,21139 2012-05-07,135730,21147 2012-05-08,135730,21060 2012-05-09,135730,20924 2012-05-10,135730,20984 2012-05-11,135730,20915 2012-05-14,135730,20684 2012-05-15,135730,20570 2012-05-16,135730,20486 2012-05-17,135730,20180 2012-05-18,135730,19950 2012-05-21,135730,20428 2012-05-22,135730,20391 2012-05-23,135730,20507 2012-05-24,135730,20550 2012-05-25,135730,20543 2012-05-29,135730,20818 2012-05-30,135730,20412 2012-05-31,135730,20369 2012-06-01,135730,19729 2012-06-04,135730,19656 2012-06-05,135730,19770 2012-06-06,135730,20231 2012-06-07,135730,20230 2012-06-08,135730,20394 2012-06-11,135730,20138 2012-06-12,135730,20373 2012-06-13,135730,20237 2012-06-14,135730,20451 2012-06-15,135730,20663 2012-06-18,135730,20714 2012-06-19,135730,20942 2012-06-20,135730,20908 2012-06-21,135730,20429 2012-06-22,135730,20587 2012-06-25,135730,20255 2012-06-26,135730,20359 2012-06-27,135730,20555 2012-06-28,135730,20523 2012-06-29,135730,21052 2012-07-02,135730,21134 2012-07-03,135730,21302 2012-07-05,135730,21287 2012-07-06,135730,21032 2012-07-09,135730,20960 2012-07-10,135730,20790 2012-07-11,135730,20792 2012-07-12,135730,20689 2012-07-13,135730,21031 2012-07-16,135730,20982 2012-07-17,135730,21137 2012-07-18,135730,21282 2012-07-19,135730,21342 2012-07-20,135730,21128 2012-07-23,135730,20940 2012-07-24,135730,20751 2012-07-25,135730,20747 2012-07-26,135730,21090 2012-07-27,135730,21494 2012-07-30,135730,21484 2012-07-31,135730,21391 2012-08-01,135730,21333 2012-08-02,135730,21175 2012-08-03,135730,21580 2012-08-06,135730,21631 2012-08-07,135730,21825 2012-08-08,135730,21816 2012-08-09,135730,21886 2012-08-10,135730,21898 2012-08-13,135730,21859 2012-08-14,135730,21810 2012-08-15,135730,21970 2012-08-16,135730,22174 2012-08-17,135730,22300 2012-08-20,135730,22235 2012-08-21,135730,22231 2012-08-22,135730,22189 2012-08-23,135730,22038 2012-08-24,135730,22117 2012-08-27,135730,22107 2012-08-28,135730,22192 2012-08-29,135730,22246 2012-08-30,135730,22063 2012-08-31,135730,22173 2012-09-04,135730,22369 2012-09-05,135730,22356 2012-09-06,135730,22816 2012-09-07,135730,22909 2012-09-10,135730,22770 2012-09-11,135730,22841 2012-09-12,135730,22895 2012-09-13,135730,23271 2012-09-14,135730,23363 2012-09-17,135730,23291 2012-09-18,135730,23262 2012-09-19,135730,23290 2012-09-20,135730,23281 2012-09-21,135730,23279 2012-09-24,135730,23227 2012-09-25,135730,22986 2012-09-26,135730,22858 2012-09-27,135730,23080 2012-09-28,135730,22977 2012-10-01,135730,23038 2012-10-02,135730,23097 2012-10-03,135730,23114 2012-10-04,135730,23282 2012-10-05,135730,23265 2012-10-09,135730,22913 2012-10-10,135730,22825 2012-10-11,135730,22929 2012-10-12,135730,22771 2012-10-15,135730,22928 2012-10-16,135730,23149 2012-10-17,135730,23312 2012-10-18,135730,23250 2012-10-19,135730,22887 2012-10-22,135730,22846 2012-10-23,135730,22677 2012-10-24,135730,22621 2012-10-25,135730,22675 2012-10-26,135730,22593 2012-10-31,135730,22733 2012-11-01,135730,23096 2012-11-02,135730,22788 2012-11-05,135730,22911 2012-11-06,135730,23104 2012-11-07,135730,22586 2012-11-08,135730,22289 2012-11-09,135730,22318 2012-11-13,135730,22239 2012-11-14,135730,21939 2012-11-15,135730,21906 2012-11-16,135730,22014 2012-11-19,135730,22452 2012-11-20,135730,22469 2012-11-21,135730,22583 2012-11-23,135730,22836 2012-11-26,135730,22847 2012-11-27,135730,22808 2012-11-28,135730,22962 2012-11-29,135730,23175 2012-11-30,135730,23193 2012-12-03,135730,23130 2012-12-04,135730,23138 2012-12-05,135730,23148 2012-12-06,135730,23213 2012-12-07,135730,23253 2012-12-10,135730,23348 2012-12-11,135730,23501 2012-12-12,135730,23516 2012-12-13,135730,23373 2012-12-14,135730,23277 2012-12-17,135730,23554 2012-12-18,135730,23825 2012-12-19,135730,23645 2012-12-20,135730,23780 2012-12-21,135730,23558 2012-12-24,135730,23503 2012-12-26,135730,23391 2012-12-27,135730,23367 2012-12-28,135730,23110 2012-12-31,135730,23503 2013-01-02,135730,24105 2013-01-03,135730,24054 2013-01-04,135730,24171 2013-01-07,135730,24103 2013-01-08,135730,24067 2013-01-09,135730,24212 2013-01-10,135730,24269 2013-01-11,135730,24278 2013-01-14,135730,24288 2013-01-15,135730,24412 2013-01-16,135730,24342 2013-01-17,135730,24533 2013-01-18,135730,24591 2013-01-22,135730,24770 2013-01-23,135730,24744 2013-01-24,135730,24839 2013-01-25,135730,25037 2013-01-28,135730,25039 2013-01-29,135730,25025 2013-01-30,135730,24839 2013-01-31,135730,24948 2013-02-01,135730,25176 2013-02-04,135730,24899 2013-02-05,135730,25114 2013-02-06,135730,25215 2013-02-07,135730,25148 2013-02-08,135730,25327 2013-02-11,135730,25290 2013-02-12,135730,25377 2013-02-13,135730,25444 2013-02-14,135730,25507 2013-02-15,135730,25476 2013-02-19,135730,25664 2013-02-20,135730,25194 2013-02-21,135730,24941 2013-02-22,135730,25211 2013-02-25,135730,24716 2013-02-26,135730,24871 2013-02-27,135730,25194 2013-02-28,135730,25173 2013-03-01,135730,25232 2013-03-04,135730,25349 2013-03-05,135730,25592 2013-03-06,135730,25659 2013-03-07,135730,25762 2013-03-08,135730,25972 2013-03-11,135730,25995 2013-03-12,135730,25951 2013-03-13,135730,26050 2013-03-14,135730,26261 2013-03-15,135730,26215 2013-03-18,135730,26103 2013-03-19,135730,25996 2013-03-20,135730,26247 2013-03-21,135730,26036 2013-03-22,135730,26113 2013-03-25,135730,26066 2013-03-26,135730,26215 2013-03-27,135730,26263 2013-03-28,135730,26373 2013-04-01,135730,26095 2013-04-02,135730,25985 2013-04-03,135730,25586 2013-04-04,135730,25738 2013-04-05,135730,25694 2013-04-08,135730,25925 2013-04-09,135730,25913 2013-04-10,135730,26290 2013-04-11,135730,26392 2013-04-12,135730,26318 2013-04-15,135730,25713 2013-04-16,135730,26081 2013-04-17,135730,25708 2013-04-18,135730,25536 2013-04-19,135730,25763 2013-04-22,135730,25883 2013-04-23,135730,26153 2013-04-24,135730,26157 2013-04-25,135730,26263 2013-04-26,135730,26216 2013-04-29,135730,26405 2013-04-30,135730,26471 2013-05-01,135730,26226 2013-05-02,135730,26474 2013-05-03,135730,26756 2013-05-06,135730,26808 2013-05-07,135730,26949 2013-05-08,135730,27073 2013-05-09,135730,26985 2013-05-10,135730,27102 2013-05-13,135730,27106 2013-05-14,135730,27387 2013-05-15,135730,27535 2013-05-16,135730,27399 2013-05-17,135730,27681 2013-05-20,135730,27707 2013-05-21,135730,27744 2013-05-22,135730,27301 2013-05-23,135730,27303 2013-05-24,135730,27248 2013-05-28,135730,27503 2013-05-29,135730,27255 2013-05-30,135730,27443 2013-05-31,135730,27162 2013-06-03,135730,27182 2013-06-04,135730,26990 2013-06-05,135730,26624 2013-06-06,135730,26854 2013-06-07,135730,27199 2013-06-10,135730,27192 2013-06-11,135730,26916 2013-06-12,135730,26697 2013-06-13,135730,27096 2013-06-14,135730,26945 2013-06-17,135730,27135 2013-06-18,135730,27358 2013-06-19,135730,26985 2013-06-20,135730,26303 2013-06-21,135730,26352 2013-06-24,135730,26033 2013-06-25,135730,26299 2013-06-26,135730,26539 2013-06-27,135730,26764 2013-06-28,135730,26666 2013-07-01,135730,26860 2013-07-02,135730,26846 2013-07-03,135730,26869 2013-07-05,135730,27207 2013-07-08,135730,27287 2013-07-09,135730,27485 2013-07-10,135730,27492 2013-07-11,135730,27868 2013-07-12,135730,27953 2013-07-15,135730,27993 2013-07-16,135730,27889 2013-07-17,135730,27970 2013-07-18,135730,28113 2013-07-19,135730,28160 2013-07-22,135730,28217 2013-07-23,135730,28165 2013-07-24,135730,28059 2013-07-25,135730,28131 2013-07-26,135730,28154 2013-07-29,135730,28051 2013-07-30,135730,28063 2013-07-31,135730,28063 2013-08-01,135730,28417 2013-08-02,135730,28465 2013-08-05,135730,28425 2013-08-06,135730,28264 2013-08-07,135730,28083 2013-08-08,135730,28244 2013-08-09,135730,28241 2013-08-12,135730,28302 2013-08-13,135730,28253 2013-08-14,135730,28115 2013-08-15,135730,27641 2013-08-16,135730,27556 2013-08-19,135730,27309 2013-08-20,135730,27664 2013-08-21,135730,27504 2013-08-22,135730,27850 2013-08-23,135730,27927 2013-08-26,135730,27948 2013-08-27,135730,27348 2013-08-28,135730,27433 2013-08-29,135730,27630 2013-08-30,135730,27297 2013-09-03,135730,27402 2013-09-04,135730,27647 2013-09-05,135730,27681 2013-09-06,135730,27686 2013-09-09,135730,27964 2013-09-10,135730,28170 2013-09-11,135730,28260 2013-09-12,135730,28173 2013-09-13,135730,28250 2013-09-16,135730,28411 2013-09-17,135730,28531 2013-09-18,135730,28879 2013-09-19,135730,28831 2013-09-20,135730,28622 2013-09-23,135730,28488 2013-09-24,135730,28417 2013-09-25,135730,28340 2013-09-26,135730,28444 2013-09-27,135730,28330 2013-09-30,135730,28160 2013-10-01,135730,28388 2013-10-02,135730,28318 2013-10-03,135730,28044 2013-10-04,135730,28260 2013-10-07,135730,27956 2013-10-08,135730,27437 2013-10-09,135730,27309 2013-10-10,135730,27958 2013-10-11,135730,28249 2013-10-15,135730,28147 2013-10-16,135730,28517 2013-10-17,135730,28790 2013-10-18,135730,29053 2013-10-21,135730,29022 2013-10-22,135730,29137 2013-10-23,135730,28976 2013-10-24,135730,29153 2013-10-25,135730,29174 2013-10-28,135730,29120 2013-10-29,135730,29201 2013-10-30,135730,28904 2013-10-31,135730,28828 2013-11-01,135730,28799 2013-11-04,135730,29040 2013-11-05,135730,28930 2013-11-06,135730,28830 2013-11-07,135730,28313 2013-11-08,135730,28746 2013-11-12,135730,28701 2013-11-13,135730,28941 2013-11-14,135730,29087 2013-11-15,135730,29210 2013-11-18,135730,29103 2013-11-19,135730,29049 2013-11-20,135730,28945 2013-11-21,135730,29182 2013-11-22,135730,29331 2013-11-25,135730,29295 2013-11-26,135730,29303 2013-11-27,135730,29425 2013-11-29,135730,29416 2013-12-02,135730,29260 2013-12-03,135730,29136 2013-12-04,135730,29123 2013-12-05,135730,29133 2013-12-06,135730,29323 2013-12-09,135730,29346 2013-12-10,135730,29254 2013-12-11,135730,28925 2013-12-12,135730,28824 2013-12-13,135730,28822 2013-12-16,135730,29004 2013-12-17,135730,28915 2013-12-18,135730,29398 2013-12-19,135730,29384 2013-12-20,135730,29527 2013-12-23,135730,29688 2013-12-24,135730,29778 2013-12-26,135730,29920 2013-12-27,135730,29915 2013-12-30,135730,29912 2013-12-31,135730,30032 2014-01-02,135730,29771 2014-01-03,135730,29762 2014-01-06,135730,29688 2014-01-07,135730,29955 2014-01-08,135730,30004 2014-01-09,135730,30016 2014-01-10,135730,30192 2014-01-13,135730,29782 2014-01-14,135730,30195 2014-01-15,135730,30353 2014-01-16,135730,30368 2014-01-17,135730,30260 2014-01-21,135730,30402 2014-01-22,135730,30562 2014-01-23,135730,30326 2014-01-24,135730,29568 2014-01-27,135730,29236 2014-01-28,135730,29549 2014-01-29,135730,29208 2014-01-30,135730,29636 2014-01-31,135730,29480 2014-02-03,135730,28580 2014-02-04,135730,28851 2014-02-05,135730,28712 2014-02-06,135730,29029 2014-02-07,135730,29377 2014-02-10,135730,29451 2014-02-11,135730,29725 2014-02-12,135730,29856 2014-02-13,135730,30173 2014-02-14,135730,30235 2014-02-18,135730,30514 2014-02-19,135730,30274 2014-02-20,135730,30582 2014-02-21,135730,30622 2014-02-24,135730,30846 2014-02-25,135730,30847 2014-02-26,135730,30853 2014-02-27,135730,31011 2014-02-28,135730,31097 2014-03-03,135730,30869 2014-03-04,135730,31341 2014-03-05,135730,31346 2014-03-06,135730,31336 2014-03-07,135730,31307 2014-03-10,135730,31186 2014-03-11,135730,30927 2014-03-12,135730,31023 2014-03-13,135730,30635 2014-03-14,135730,30737 2014-03-17,135730,30924 2014-03-18,135730,31286 2014-03-19,135730,31072 2014-03-20,135730,31139 2014-03-21,135730,31026 2014-03-24,135730,30669 2014-03-25,135730,30659 2014-03-26,135730,30203 2014-03-27,135730,30157 2014-03-28,135730,30256 2014-03-31,135730,30729 2014-04-01,135730,31110 2014-04-02,135730,31199 2014-04-03,135730,30947 2014-04-04,135730,30344 2014-04-07,135730,29833 2014-04-08,135730,30060 2014-04-09,135730,30467 2014-04-10,135730,29695 2014-04-11,135730,29282 2014-04-14,135730,29523 2014-04-15,135730,29723 2014-04-16,135730,30035 2014-04-17,135730,30078 2014-04-21,135730,30192 2014-04-22,135730,30316 2014-04-23,135730,30253 2014-04-24,135730,30305 2014-04-25,135730,30060 2014-04-28,135730,30159 2014-04-29,135730,30304 2014-04-30,135730,30396 2014-05-01,135730,30394 2014-05-02,135730,30352 2014-05-05,135730,30411 2014-05-06,135730,30140 2014-05-07,135730,30322 2014-05-08,135730,30288 2014-05-09,135730,30339 2014-05-12,135730,30634 2014-05-13,135730,30654 2014-05-14,135730,30516 2014-05-15,135730,30236 2014-05-16,135730,30350 2014-05-19,135730,30469 2014-05-20,135730,30112 2014-05-21,135730,30293 2014-05-22,135730,30501 2014-05-23,135730,30750 2014-05-27,135730,31054 2014-05-28,135730,30959 2014-05-29,135730,31098 2014-05-30,135730,31004 2014-06-02,135730,31007 2014-06-03,135730,30989 2014-06-04,135730,31052 2014-06-05,135730,31257 2014-06-06,135730,31406 2014-06-09,135730,31437 2014-06-10,135730,31430 2014-06-11,135730,31322 2014-06-12,135730,31109 2014-06-13,135730,31207 2014-06-16,135730,31241 2014-06-17,135730,31350 2014-06-18,135730,31575 2014-06-19,135730,31618 2014-06-20,135730,31684 2014-06-23,135730,31673 2014-06-24,135730,31449 2014-06-25,135730,31619 2014-06-26,135730,31587 2014-06-27,135730,31676 2014-06-30,135730,31701 2014-07-01,135730,31935 2014-07-02,135730,31917 2014-07-03,135730,32092 2014-07-07,135730,31675 2014-07-08,135730,31344 2014-07-09,135730,31491 2014-07-10,135730,31361 2014-07-11,135730,31410 2014-07-14,135730,31562 2014-07-15,135730,31502 2014-07-16,135730,31638 2014-07-17,135730,31267 2014-07-18,135730,31587 2014-07-21,135730,31515 2014-07-22,135730,31673 2014-07-23,135730,31730 2014-07-24,135730,31745 2014-07-25,135730,31592 2014-07-28,135730,31601 2014-07-29,135730,31460 2014-07-30,135730,31467 2014-07-31,135730,30840 2014-08-01,135730,30752 2014-08-04,135730,30973 2014-08-05,135730,30676 2014-08-06,135730,30686 2014-08-07,135730,30547 2014-08-08,135730,30846 2014-08-11,135730,31066 2014-08-12,135730,30896 2014-08-13,135730,31160 2014-08-14,135730,31275 2014-08-15,135730,31276 2014-08-18,135730,31664 2014-08-19,135730,31789 2014-08-20,135730,31797 2014-08-21,135730,31840 2014-08-22,135730,31846 2014-08-25,135730,31976 2014-08-26,135730,32131 2014-08-27,135730,32114 2014-08-28,135730,32016 2014-08-29,135730,32202 2014-09-02,135730,32318 2014-09-03,135730,32196 2014-09-04,135730,32150 2014-09-05,135730,32312 2014-09-08,135730,32219 2014-09-09,135730,32009 2014-09-10,135730,32129 2014-09-11,135730,32166 2014-09-12,135730,31973 2014-09-15,135730,31950 2014-09-16,135730,32190 2014-09-17,135730,32233 2014-09-18,135730,32395 2014-09-19,135730,32380 2014-09-22,135730,32121 2014-09-23,135730,31938 2014-09-24,135730,32189 2014-09-25,135730,31669 2014-09-26,135730,31947 2014-09-29,135730,31868 2014-09-30,135730,31781 2014-10-01,135730,31363 2014-10-02,135730,31519 2014-10-03,135730,31805 2014-10-06,135730,31641 2014-10-07,135730,31133 2014-10-08,135730,31593 2014-10-09,135730,30843 2014-10-10,135730,30290 2014-10-14,135730,30187 2014-10-15,135730,30313 2014-10-16,135730,30666 2014-10-17,135730,30810 2014-10-20,135730,31158 2014-10-21,135730,31830 2014-10-22,135730,31426 2014-10-23,135730,31905 2014-10-24,135730,32049 2014-10-27,135730,31974 2014-10-28,135730,32638 2014-10-29,135730,32511 2014-10-30,135730,32685 2014-10-31,135730,33140 2014-11-03,135730,33140 2014-11-04,135730,32941 2014-11-05,135730,32976 2014-11-06,135730,33189 2014-11-07,135730,33222 2014-11-10,135730,33334 2014-11-12,135730,33344 2014-11-13,135730,33364 2014-11-14,135730,33376 2014-11-17,135730,33403 2014-11-18,135730,33581 2014-11-19,135730,33533 2014-11-20,135730,33600 2014-11-21,135730,33781 2014-11-24,135730,33878 2014-11-25,135730,33843 2014-11-26,135730,33922 2014-11-28,135730,33618 2014-12-01,135730,33108 2014-12-02,135730,33333 2014-12-03,135730,33609 2014-12-04,135730,33521 2014-12-05,135730,33664 2014-12-08,135730,33303 2014-12-09,135730,33295 2014-12-10,135730,32754 2014-12-11,135730,32911 2014-12-12,135730,32378 2014-12-15,135730,32175 2014-12-16,135730,31901 2014-12-17,135730,32553 2014-12-18,135730,33340 2014-12-19,135730,33492 2014-12-22,135730,33625 2014-12-23,135730,33685 2014-12-24,135730,33682 2014-12-26,135730,33793 2014-12-29,135730,33829 2014-12-30,135730,33667 2014-12-31,135730,33320 2015-01-02,135730,33313 2015-01-05,135730,32707 2015-01-06,135730,32416 2015-01-07,135730,32806 2015-01-08,135730,33342 2015-01-09,135730,33081 2015-01-12,135730,32907 2015-01-13,135730,32918 2015-01-14,135730,32779 2015-01-15,135730,32317 2015-01-16,135730,32805 2015-01-20,135730,32712 2015-01-21,135730,32804 2015-01-22,135730,33398 2015-01-23,135730,33341 2015-01-26,135730,33703 2015-01-27,135730,33502 2015-01-28,135730,33006 2015-01-29,135730,33301 2015-01-30,135730,32797 2015-02-02,135730,33085 2015-02-03,135730,33655 2015-02-04,135730,33535 2015-02-05,135730,33974 2015-02-06,135730,33881 2015-02-09,135730,33677 2015-02-10,135730,33926 2015-02-11,135730,33931 2015-02-12,135730,34304 2015-02-13,135730,34530 2015-02-17,135730,34568 2015-02-18,135730,34692 2015-02-19,135730,34697 2015-02-20,135730,34894 2015-02-23,135730,34868 2015-02-24,135730,34877 2015-02-25,135730,34856 2015-02-26,135730,34811 2015-02-27,135730,34708 2015-03-02,135730,34922 2015-03-03,135730,34765 2015-03-04,135730,34619 2015-03-05,135730,34716 2015-03-06,135730,34271 2015-03-09,135730,34384 2015-03-10,135730,33955 2015-03-11,135730,34145 2015-03-12,135730,34599 2015-03-13,135730,34447 2015-03-16,135730,34739 2015-03-17,135730,34824 2015-03-18,135730,35162 2015-03-19,135730,35165 2015-03-20,135730,35454 2015-03-23,135730,35368 2015-03-24,135730,35266 2015-03-25,135730,34588 2015-03-26,135730,34539 2015-03-27,135730,34769 2015-03-30,135730,35208 2015-03-31,135730,35066 2015-04-01,135730,34978 2015-04-02,135730,35124 2015-04-06,135730,35335 2015-04-07,135730,35151 2015-04-08,135730,35372 2015-04-09,135730,35349 2015-04-10,135730,35477 2015-04-13,135730,35411 2015-04-14,135730,35410 2015-04-15,135730,35592 2015-04-16,135730,35566 2015-04-17,135730,35163 2015-04-20,135730,35489 2015-04-21,135730,35437 2015-04-22,135730,35619 2015-04-23,135730,35706 2015-04-24,135730,35787 2015-04-27,135730,35639 2015-04-28,135730,35741 2015-04-29,135730,35609 2015-04-30,135730,35251 2015-05-01,135730,35636 2015-05-04,135730,35741 2015-05-05,135730,35321 2015-05-06,135730,35177 2015-05-07,135730,35319 2015-05-08,135730,35794 2015-05-11,135730,35619 2015-05-12,135730,35517 2015-05-13,135730,35514 2015-05-14,135730,35901 2015-05-15,135730,35933 2015-05-18,135730,36044 2015-05-19,135730,36028 2015-05-20,135730,36060 2015-05-21,135730,36098 2015-05-22,135730,36037 2015-05-26,135730,35693 2015-05-27,135730,36024 2015-05-28,135730,35975 2015-05-29,135730,35792 2015-06-01,135730,35861 2015-06-02,135730,35902 2015-06-03,135730,35986 2015-06-04,135730,35676 2015-06-05,135730,35626 2015-06-08,135730,35401 2015-06-09,135730,35417 2015-06-10,135730,35846 2015-06-11,135730,35919 2015-06-12,135730,35697 2015-06-15,135730,35533 2015-06-16,135730,35735 2015-06-17,135730,35793 2015-06-18,135730,36157 2015-06-19,135730,36001 2015-06-22,135730,36211 2015-06-23,135730,36249 2015-06-24,135730,35959 2015-06-25,135730,35862 2015-06-26,135730,35844 2015-06-29,135730,35077 2015-06-30,135730,35194 2015-07-01,135730,35413 2015-07-02,135730,35377 2015-07-06,135730,35299 2015-07-07,135730,35410 2015-07-08,135730,34812 2015-07-09,135730,34891 2015-07-10,135730,35322 2015-07-13,135730,35716 2015-07-14,135730,35876 2015-07-15,135730,35850 2015-07-16,135730,36138 2015-07-17,135730,36178 2015-07-20,135730,36207 2015-07-21,135730,36054 2015-07-22,135730,35972 2015-07-23,135730,35771 2015-07-24,135730,35388 2015-07-27,135730,35184 2015-07-28,135730,35620 2015-07-29,135730,35885 2015-07-30,135730,35889 2015-07-31,135730,35808 2015-08-03,135730,35709 2015-08-04,135730,35630 2015-08-05,135730,35754 2015-08-06,135730,35487 2015-08-07,135730,35341 2015-08-10,135730,35811 2015-08-11,135730,35497 2015-08-12,135730,35458 2015-08-13,135730,35408 2015-08-14,135730,35601 2015-08-17,135730,35944 2015-08-18,135730,35741 2015-08-19,135730,35391 2015-08-20,135730,34495 2015-08-21,135730,33821 2015-08-24,135730,32478 2015-08-25,135730,32237 2015-08-26,135730,33058 2015-08-27,135730,33842 2015-08-28,135730,34086 2015-08-31,135730,33884 2015-09-01,135730,32987 2015-09-02,135730,33502 2015-09-03,135730,33542 2015-09-04,135730,33032 2015-09-08,135730,33864 2015-09-09,135730,33397 2015-09-10,135730,33576 2015-09-11,135730,33737 2015-09-14,135730,33602 2015-09-15,135730,34034 2015-09-16,135730,34332 2015-09-17,135730,34248 2015-09-18,135730,33696 2015-09-21,135730,33851 2015-09-22,135730,33434 2015-09-23,135730,33367 2015-09-24,135730,33254 2015-09-25,135730,33239 2015-09-28,135730,32396 2015-09-29,135730,32438 2015-09-30,135730,33059 2015-10-01,135730,33127 2015-10-02,135730,33662 2015-10-05,135730,34348 2015-10-06,135730,34130 2015-10-07,135730,34588 2015-10-08,135730,34878 2015-10-09,135730,34951 2015-10-13,135730,34503 2015-10-14,135730,34260 2015-10-15,135730,34870 2015-10-16,135730,34870 2015-10-19,135730,34911 2015-10-20,135730,34865 2015-10-21,135730,34392 2015-10-22,135730,34659 2015-10-23,135730,34939 2015-10-26,135730,34843 2015-10-27,135730,34548 2015-10-28,135730,35319 2015-10-29,135730,35057 2015-10-30,135730,35011 2015-11-02,135730,35621 2015-11-03,135730,35710 2015-11-04,135730,35676 2015-11-05,135730,35644 2015-11-06,135730,35735 2015-11-09,135730,35367 2015-11-10,135730,35458 2015-11-12,135730,34855 2015-11-13,135730,34465 2015-11-16,135730,34985 2015-11-17,135730,34946 2015-11-18,135730,35514 2015-11-19,135730,35476 2015-11-20,135730,35617 2015-11-23,135730,35574 2015-11-24,135730,35619 2015-11-25,135730,35810 2015-11-27,135730,35917 2015-11-30,135730,35765 2015-12-01,135730,36014 2015-12-02,135730,35648 2015-12-03,135730,35059 2015-12-04,135730,35447 2015-12-07,135730,34966 2015-12-08,135730,34790 2015-12-09,135730,34523 2015-12-10,135730,34605 2015-12-11,135730,33938 2015-12-14,135730,34102 2015-12-15,135730,34466 2015-12-16,135730,34968 2015-12-17,135730,34446 2015-12-18,135730,33834 2015-12-21,135730,34103 2015-12-22,135730,34408 2015-12-23,135730,34836 2015-12-24,135730,34781 2015-12-28,135730,34706 2015-12-29,135730,35082 2015-12-30,135730,34832 2015-12-31,135730,34505 2016-01-04,135730,33985 2016-01-05,135730,34054 2016-01-06,135730,33619 2016-01-07,135730,32703 2016-01-08,135730,32243 2016-01-11,135730,32056 2016-01-12,135730,32139 2016-01-13,135730,31146 2016-01-14,135730,31530 2016-01-15,135730,30956 2016-01-19,135730,30609 2016-01-20,135730,30541 2016-01-21,135730,30540 2016-01-22,135730,31297 2016-01-25,135730,30636 2016-01-26,135730,31267 2016-01-27,135730,30844 2016-01-28,135730,30769 2016-01-29,135730,31702 2016-02-01,135730,31719 2016-02-02,135730,30977 2016-02-03,135730,31110 2016-02-04,135730,31321 2016-02-05,135730,30398 2016-02-08,135730,29684 2016-02-09,135730,29512 2016-02-10,135730,29590 2016-02-11,135730,29216 2016-02-12,135730,29803 2016-02-16,135730,30522 2016-02-17,135730,31113 2016-02-18,135730,30979 2016-02-19,135730,31050 2016-02-22,135730,31494 2016-02-23,135730,31187 2016-02-24,135730,31328 2016-02-25,135730,31691 2016-02-26,135730,31635 2016-02-29,135730,31381 2016-03-01,135730,32131 2016-03-02,135730,32269 2016-03-03,135730,32385 2016-03-04,135730,32556 2016-03-07,135730,32800 2016-03-08,135730,32088 2016-03-09,135730,32249 2016-03-10,135730,32064 2016-03-11,135730,32770 2016-03-14,135730,32671 2016-03-15,135730,32279 2016-03-16,135730,32575 2016-03-17,135730,32967 2016-03-18,135730,33203 2016-03-21,135730,33198 2016-03-22,135730,33221 2016-03-23,135730,32666 2016-03-24,135730,32740 2016-03-28,135730,32770 2016-03-29,135730,33436 2016-03-30,135730,33500 2016-03-31,135730,33627 2016-04-01,135730,33757 2016-04-04,135730,33512 2016-04-05,135730,33173 2016-04-06,135730,33585 2016-04-07,135730,33151 2016-04-08,135730,33305 2016-04-11,135730,33206 2016-04-12,135730,33520 2016-04-13,135730,34157 2016-04-14,135730,34166 2016-04-15,135730,34132 2016-04-18,135730,34356 2016-04-19,135730,34462 2016-04-20,135730,34490 2016-04-21,135730,34312 2016-04-22,135730,34314 2016-04-25,135730,34252 2016-04-26,135730,34316 2016-04-27,135730,34375 2016-04-28,135730,34060 2016-04-29,135730,33888 2016-05-02,135730,34153 2016-05-03,135730,33858 2016-05-04,135730,33664 2016-05-05,135730,33664 2016-05-06,135730,33775 2016-05-09,135730,33801 2016-05-10,135730,34223 2016-05-11,135730,33914 2016-05-12,135730,33912 2016-05-13,135730,33627 2016-05-16,135730,33960 2016-05-17,135730,33651 2016-05-18,135730,33662 2016-05-19,135730,33455 2016-05-20,135730,33930 2016-05-23,135730,33880 2016-05-24,135730,34463 2016-05-25,135730,34686 2016-05-26,135730,34627 2016-05-27,135730,34890 2016-05-31,135730,34990 2016-06-01,135730,35192 2016-06-02,135730,35451 2016-06-03,135730,35348 2016-06-06,135730,35522 2016-06-07,135730,35569 2016-06-08,135730,35694 2016-06-09,135730,35634 2016-06-10,135730,35308 2016-06-13,135730,35032 2016-06-14,135730,34958 2016-06-15,135730,34932 2016-06-16,135730,35007 2016-06-17,135730,34911 2016-06-20,135730,35158 2016-06-21,135730,35221 2016-06-22,135730,35148 2016-06-23,135730,35661 2016-06-24,135730,34341 2016-06-27,135730,33614 2016-06-28,135730,34234 2016-06-29,135730,34853 2016-06-30,135730,35344 2016-07-01,135730,35437 2016-07-05,135730,34968 2016-07-06,135730,35185 2016-07-07,135730,35280 2016-07-08,135730,35981 2016-07-11,135730,36104 2016-07-12,135730,36357 2016-07-13,135730,36365 2016-07-14,135730,36557 2016-07-15,135730,36523 2016-07-18,135730,36612 2016-07-19,135730,36560 2016-07-20,135730,36721 2016-07-21,135730,36589 2016-07-22,135730,36756 2016-07-25,135730,36645 2016-07-26,135730,36658 2016-07-27,135730,36616 2016-07-28,135730,36678 2016-07-29,135730,36738 2016-08-01,135730,36691 2016-08-02,135730,36459 2016-08-03,135730,36584 2016-08-04,135730,36601 2016-08-05,135730,36940 2016-08-08,135730,36934 2016-08-09,135730,36985 2016-08-10,135730,36796 2016-08-11,135730,36943 2016-08-12,135730,36933 2016-08-15,135730,37242 2016-08-16,135730,36922 2016-08-17,135730,36839 2016-08-18,135730,37068 2016-08-19,135730,37049 2016-08-22,135730,37127 2016-08-23,135730,37338 2016-08-24,135730,37028 2016-08-25,135730,37105 2016-08-26,135730,37014 2016-08-29,135730,37233 2016-08-30,135730,37243 2016-08-31,135730,37125 2016-09-01,135730,37165 2016-09-02,135730,37509 2016-09-06,135730,37621 2016-09-07,135730,37625 2016-09-08,135730,37543 2016-09-09,135730,36622 2016-09-12,135730,37163 2016-09-13,135730,36623 2016-09-14,135730,36603 2016-09-15,135730,36979 2016-09-16,135730,36841 2016-09-19,135730,36840 2016-09-20,135730,36852 2016-09-21,135730,37255 2016-09-22,135730,37497 2016-09-23,135730,37282 2016-09-26,135730,36965 2016-09-27,135730,37205 2016-09-28,135730,37410 2016-09-29,135730,37063 2016-09-30,135730,37358 2016-10-03,135730,37241 2016-10-04,135730,37051 2016-10-05,135730,37250 2016-10-06,135730,37143 2016-10-07,135730,36907 2016-10-11,135730,36614 2016-10-12,135730,36628 2016-10-13,135730,36417 2016-10-14,135730,36332 2016-10-17,135730,36259 2016-10-18,135730,36488 2016-10-19,135730,36645 2016-10-20,135730,36539 2016-10-21,135730,36518 2016-10-24,135730,36727 2016-10-25,135730,36422 2016-10-26,135730,36186 2016-10-27,135730,35825 2016-10-28,135730,35800 2016-10-31,135730,35949 2016-11-01,135730,35609 2016-11-02,135730,35172 2016-11-03,135730,35010 2016-11-04,135730,35130 2016-11-07,135730,35899 2016-11-08,135730,36018 2016-11-09,135730,36794 2016-11-10,135730,37018 2016-11-14,135730,36967 2016-11-15,135730,37253 2016-11-16,135730,37204 2016-11-17,135730,37381 2016-11-18,135730,37298 2016-11-21,135730,37576 2016-11-22,135730,37660 2016-11-23,135730,37833 2016-11-25,135730,37987 2016-11-28,135730,37588 2016-11-29,135730,37602 2016-11-30,135730,37507 2016-12-01,135730,37253 2016-12-02,135730,37264 2016-12-05,135730,37776 2016-12-06,135730,38145 2016-12-07,135730,38513 2016-12-08,135730,38929 2016-12-09,135730,39160 2016-12-12,135730,39118 2016-12-13,135730,39381 2016-12-14,135730,39064 2016-12-15,135730,39217 2016-12-16,135730,39150 2016-12-19,135730,39228 2016-12-20,135730,39376 2016-12-21,135730,39281 2016-12-22,135730,39213 2016-12-23,135730,39266 2016-12-27,135730,39354 2016-12-28,135730,39032 2016-12-29,135730,39023 2016-12-30,135730,38844 2017-01-03,135730,39174 2017-01-04,135730,39407 2017-01-05,135730,39378 2017-01-06,135730,39367 2017-01-09,135730,39154 2017-01-10,135730,39426 2017-01-11,135730,39511 2017-01-12,135730,39302 2017-01-13,135730,39557 2017-01-17,135730,39164 2017-01-18,135730,39355 2017-01-19,135730,39097 2017-01-20,135730,39231 2017-01-23,135730,39147 2017-01-24,135730,39684 2017-01-25,135730,40026 2017-01-26,135730,39901 2017-01-27,135730,39766 2017-01-30,135730,39344 2017-01-31,135730,39569 2017-02-01,135730,39516 2017-02-02,135730,39503 2017-02-03,135730,39991 2017-02-06,135730,39792 2017-02-07,135730,39672 2017-02-08,135730,39687 2017-02-09,135730,40125 2017-02-10,135730,40348 2017-02-13,135730,40467 2017-02-14,135730,40594 2017-02-15,135730,40783 2017-02-16,135730,40682 2017-02-17,135730,40740 2017-02-21,135730,41038 2017-02-22,135730,40877 2017-02-23,135730,40650 2017-02-24,135730,40720 2017-02-27,135730,40767 2017-02-28,135730,40664 2017-03-01,135730,41227 2017-03-02,135730,40989 2017-03-03,135730,41010 2017-03-06,135730,40753 2017-03-07,135730,40510 2017-03-08,135730,40303 2017-03-09,135730,40161 2017-03-10,135730,40321 2017-03-13,135730,40452 2017-03-14,135730,40264 2017-03-15,135730,40803 2017-03-16,135730,40855 2017-03-17,135730,40942 2017-03-20,135730,40742 2017-03-21,135730,39824 2017-03-22,135730,39845 2017-03-23,135730,39976 2017-03-24,135730,40006 2017-03-27,135730,40048 2017-03-28,135730,40352 2017-03-29,135730,40507 2017-03-30,135730,40722 2017-03-31,135730,40789 2017-04-03,135730,40449 2017-04-04,135730,40433 2017-04-05,135730,40065 2017-04-06,135730,40401 2017-04-07,135730,40385 2017-04-10,135730,40495 2017-04-11,135730,40692 2017-04-12,135730,40271 2017-04-13,135730,39915 2017-04-17,135730,40258 2017-04-18,135730,40143 2017-04-19,135730,40079 2017-04-20,135730,40383 2017-04-21,135730,40261 2017-04-24,135730,40698 2017-04-25,135730,40946 2017-04-26,135730,40926 2017-04-27,135730,40953 2017-04-28,135730,40875 2017-05-01,135730,40946 2017-05-02,135730,40995 2017-05-03,135730,40951 2017-05-04,135730,40977 2017-05-05,135730,41146 2017-05-08,135730,41151 2017-05-09,135730,41110 2017-05-10,135730,41173 2017-05-11,135730,41097 2017-05-12,135730,41037 2017-05-15,135730,41238 2017-05-16,135730,41218 2017-05-17,135730,40481 2017-05-18,135730,40631 2017-05-19,135730,40923 2017-05-22,135730,41199 2017-05-23,135730,41266 2017-05-24,135730,41371 2017-05-25,135730,41429 2017-05-26,135730,41411 2017-05-30,135730,41173 2017-05-31,135730,41202 2017-06-01,135730,41883 2017-06-02,135730,42068 2017-06-05,135730,42018 2017-06-06,135730,41902 2017-06-07,135730,41976 2017-06-08,135730,41988 2017-06-09,135730,41954 2017-06-12,135730,41916 2017-06-13,135730,42116 2017-06-14,135730,42044 2017-06-15,135730,41931 2017-06-16,135730,41925 2017-06-19,135730,42270 2017-06-20,135730,41957 2017-06-21,135730,41913 2017-06-22,135730,41926 2017-06-23,135730,42047 2017-06-26,135730,42082 2017-06-27,135730,41726 2017-06-28,135730,42147 2017-06-29,135730,41799 2017-06-30,135730,41860 2017-07-03,135730,41995 2017-07-05,135730,41846 2017-07-06,135730,41292 2017-07-07,135730,41693 2017-07-10,135730,41568 2017-07-11,135730,41536 2017-07-12,135730,41843 2017-07-13,135730,41922 2017-07-14,135730,42119 2017-07-17,135730,42118 2017-07-18,135730,42144 2017-07-19,135730,42374 2017-07-20,135730,42370 2017-07-21,135730,42355 2017-07-24,135730,42311 2017-07-25,135730,42434 2017-07-26,135730,42446 2017-07-27,135730,42409 2017-07-28,135730,42354 2017-07-31,135730,42323 2017-08-01,135730,42427 2017-08-02,135730,42456 2017-08-03,135730,42372 2017-08-04,135730,42452 2017-08-07,135730,42485 2017-08-08,135730,42348 2017-08-09,135730,42072 2017-08-10,135730,41369 2017-08-11,135730,41482 2017-08-14,135730,41997 2017-08-15,135730,41771 2017-08-16,135730,41872 2017-08-17,135730,41170 2017-08-18,135730,41123 2017-08-21,135730,41123 2017-08-22,135730,41547 2017-08-23,135730,41502 2017-08-24,135730,41570 2017-08-25,135730,41677 2017-08-28,135730,41711 2017-08-29,135730,41710 2017-08-30,135730,42009 2017-08-31,135730,42443 2017-09-01,135730,42658 2017-09-05,135730,42212 2017-09-06,135730,42344 2017-09-07,135730,42346 2017-09-08,135730,42285 2017-09-11,135730,42744 2017-09-12,135730,42890 2017-09-13,135730,42923 2017-09-14,135730,42890 2017-09-15,135730,42974 2017-09-18,135730,43038 2017-09-19,135730,43086 2017-09-20,135730,43113 2017-09-21,135730,42983 2017-09-22,135730,43012 2017-09-25,135730,42916 2017-09-26,135730,42923 2017-09-27,135730,43098 2017-09-28,135730,43159 2017-09-29,135730,43320 2017-10-02,135730,43487 2017-10-03,135730,43594 2017-10-04,135730,43577 2017-10-05,135730,43726 2017-10-06,135730,43677 2017-10-10,135730,43596 2017-10-11,135730,43612 2017-10-12,135730,43582 2017-10-13,135730,43551 2017-10-16,135730,43565 2017-10-17,135730,43473 2017-10-18,135730,43582 2017-10-19,135730,43549 2017-10-20,135730,43779 2017-10-23,135730,43485 2017-10-24,135730,43574 2017-10-25,135730,43320 2017-10-26,135730,43473 2017-10-27,135730,43748 2017-10-30,135730,43402 2017-10-31,135730,43692 2017-11-01,135730,43536 2017-11-02,135730,43574 2017-11-03,135730,43637 2017-11-06,135730,43765 2017-11-07,135730,43394 2017-11-08,135730,43466 2017-11-09,135730,43253 2017-11-10,135730,43229 2017-11-13,135730,43273 2017-11-14,135730,43180 2017-11-15,135730,42951 2017-11-16,135730,43316 2017-11-17,135730,43204 2017-11-20,135730,43261 2017-11-21,135730,43544 2017-11-22,135730,43527 2017-11-24,135730,43606 2017-11-27,135730,43434 2017-11-28,135730,43944 2017-11-29,135730,44001 2017-11-30,135730,44168 2017-12-01,135730,44054 2017-12-04,135730,43907 2017-12-05,135730,43572 2017-12-06,135730,43380 2017-12-07,135730,43726 2017-12-08,135730,43873 2017-12-11,135730,44014 2017-12-12,135730,44083 2017-12-13,135730,44064 2017-12-14,135730,43892 2017-12-15,135730,44289 2017-12-18,135730,44528 2017-12-19,135730,44384 2017-12-20,135730,44353 2017-12-21,135730,44441 2017-12-22,135730,44421 2017-12-26,135730,44377 2017-12-27,135730,44414 2017-12-28,135730,44503 2017-12-29,135730,44276 2018-01-02,135730,44645 2018-01-03,135730,44931 2018-01-04,135730,45122 2018-01-05,135730,45291 2018-01-08,135730,45424 2018-01-09,135730,45396 2018-01-10,135730,45329 2018-01-11,135730,45994 2018-01-12,135730,46127 2018-01-16,135730,45678 2018-01-17,135730,46060 2018-01-18,135730,45866 2018-01-19,135730,46382 2018-01-22,135730,46697 2018-01-23,135730,46869 2018-01-24,135730,46661 2018-01-25,135730,46666 2018-01-26,135730,46911 2018-01-29,135730,46583 2018-01-30,135730,46129 2018-01-31,135730,46020 2018-02-01,135730,46105 2018-02-02,135730,45219 2018-02-05,135730,43648 2018-02-06,135730,44077 2018-02-07,135730,44085 2018-02-08,135730,42662 2018-02-09,135730,43065 2018-02-12,135730,43535 2018-02-13,135730,43693 2018-02-14,135730,44487 2018-02-15,135730,44948 2018-02-16,135730,45037 2018-02-20,135730,44725 2018-02-21,135730,44657 2018-02-22,135730,44572 2018-02-23,135730,45132 2018-02-26,135730,45669 2018-02-27,135730,45094 2018-02-28,135730,44598 2018-03-01,135730,44011 2018-03-02,135730,44238 2018-03-05,135730,44726 2018-03-06,135730,45128 2018-03-07,135730,45370 2018-03-08,135730,45368 2018-03-09,135730,46021 2018-03-12,135730,46135 2018-03-13,135730,45871 2018-03-14,135730,45674 2018-03-15,135730,45480 2018-03-16,135730,45726 2018-03-19,135730,45258 2018-03-20,135730,45310 2018-03-21,135730,45502 2018-03-22,135730,44462 2018-03-23,135730,43593 2018-03-26,135730,44547 2018-03-27,135730,43716 2018-03-28,135730,43659 2018-03-29,135730,44194 2018-04-02,135730,43156 2018-04-03,135730,43665 2018-04-04,135730,44155 2018-04-05,135730,44485 2018-04-06,135730,43643 2018-04-09,135730,43634 2018-04-10,135730,44423 2018-04-11,135730,44428 2018-04-12,135730,44690 2018-04-13,135730,44562 2018-04-16,135730,44924 2018-04-17,135730,45403 2018-04-18,135730,45441 2018-04-19,135730,45186 2018-04-20,135730,44803 2018-04-23,135730,44805 2018-04-24,135730,44207 2018-04-25,135730,44288 2018-04-26,135730,44751 2018-04-27,135730,44802 2018-04-30,135730,44437 2018-05-01,135730,44550 2018-05-02,135730,44229 2018-05-03,135730,44135 2018-05-04,135730,44708 2018-05-07,135730,44863 2018-05-08,135730,44852 2018-05-09,135730,45291 2018-05-10,135730,45726 2018-05-11,135730,45820 2018-05-14,135730,45863 2018-05-15,135730,45551 2018-05-16,135730,45748 2018-05-17,135730,45722 2018-05-18,135730,45739 2018-05-21,135730,46060 2018-05-22,135730,45746 2018-05-23,135730,45819 2018-05-24,135730,45833 2018-05-25,135730,45788 2018-05-29,135730,45634 2018-05-30,135730,46254 2018-05-31,135730,45897 2018-06-01,135730,46288 2018-06-04,135730,46548 2018-06-05,135730,46584 2018-06-06,135730,46985 2018-06-07,135730,46960 2018-06-08,135730,47108 2018-06-11,135730,47159 2018-06-12,135730,47243 2018-06-13,135730,47054 2018-06-14,135730,47205 2018-06-15,135730,47167 2018-06-18,135730,47138 2018-06-19,135730,46972 2018-06-20,135730,47112 2018-06-21,135730,46771 2018-06-22,135730,46835 2018-06-25,135730,46154 2018-06-26,135730,46283 2018-06-27,135730,45816 2018-06-28,135730,46089 2018-06-29,135730,46119 2018-07-02,135730,46280 2018-07-03,135730,46121 2018-07-05,135730,46555 2018-07-06,135730,46992 2018-07-09,135730,47366 2018-07-10,135730,47531 2018-07-11,135730,47194 2018-07-12,135730,47611 2018-07-13,135730,47663 2018-07-16,135730,47616 2018-07-17,135730,47806 2018-07-18,135730,47910 2018-07-19,135730,47725 2018-07-20,135730,47682 2018-07-23,135730,47770 2018-07-24,135730,48000 2018-07-25,135730,48437 2018-07-26,135730,48291 2018-07-27,135730,47973 2018-07-30,135730,47702 2018-07-31,135730,47936 2018-08-01,135730,47886 2018-08-02,135730,48127 2018-08-03,135730,48357 2018-08-06,135730,48533 2018-08-07,135730,48713 2018-08-08,135730,48623 2018-08-09,135730,48703 2018-08-10,135730,48553 2018-08-13,135730,48261 2018-08-14,135730,48682 2018-08-15,135730,48122 2018-08-16,135730,48520 2018-08-17,135730,48707 2018-08-20,135730,48885 2018-08-21,135730,49329 2018-08-22,135730,49428 2018-08-23,135730,49272 2018-08-24,135730,49586 2018-08-27,135730,49795 2018-08-28,135730,49834 2018-08-29,135730,50016 2018-08-30,135730,49857 2018-08-31,135730,50032 2018-09-04,135730,49927 2018-09-05,135730,49656 2018-09-06,135730,49489 2018-09-07,135730,49384 2018-09-10,135730,49477 2018-09-11,135730,49666 2018-09-12,135730,49684 2018-09-13,135730,49959 2018-09-14,135730,49980 2018-09-17,135730,49703 2018-09-18,135730,49972 2018-09-19,135730,50035 2018-09-20,135730,50429 2018-09-21,135730,50411 2018-09-24,135730,50234 2018-09-25,135730,50173 2018-09-26,135730,50007 2018-09-27,135730,50155 2018-09-28,135730,50157 2018-10-01,135730,50339 2018-10-02,135730,49970 2018-10-03,135730,50279 2018-10-04,135730,49572 2018-10-05,135730,49143 2018-10-09,135730,48688 2018-10-10,135730,47214 2018-10-11,135730,46369 2018-10-12,135730,46669 2018-10-15,135730,46784 2018-10-16,135730,47990 2018-10-17,135730,47816 2018-10-18,135730,47001 2018-10-19,135730,46530 2018-10-22,135730,46374 2018-10-23,135730,46027 2018-10-24,135730,44370 2018-10-25,135730,45245 2018-10-26,135730,44680 2018-10-29,135730,44388 2018-10-30,135730,45217 2018-10-31,135730,45668 2018-11-01,135730,46633 2018-11-02,135730,46581 2018-11-05,135730,46573 2018-11-06,135730,46784 2018-11-07,135730,47583 2018-11-08,135730,47349 2018-11-09,135730,46659 2018-11-13,135730,45675 2018-11-14,135730,45340 2018-11-15,135730,45836 2018-11-16,135730,45941 2018-11-19,135730,45178 2018-11-20,135730,44360 2018-11-21,135730,44937 2018-11-23,135730,44925 2018-11-26,135730,45591 2018-11-27,135730,45196 2018-11-28,135730,46289 2018-11-29,135730,46212 2018-11-30,135730,46534 2018-12-03,135730,47051 2018-12-04,135730,45245 2018-12-06,135730,45269 2018-12-07,135730,44280 2018-12-10,135730,44134 2018-12-11,135730,44010 2018-12-12,135730,44248 2018-12-13,135730,44247 2018-12-14,135730,43408 2018-12-17,135730,42510 2018-12-18,135730,42513 2018-12-19,135730,41863 2018-12-20,135730,41207 2018-12-21,135730,40356 2018-12-24,135730,39264 2018-12-26,135730,41215 2018-12-27,135730,41572 2018-12-28,135730,41526 2018-12-31,135730,41884 2019-01-02,135730,41938 2019-01-03,135730,40910 2019-01-04,135730,42315 2019-01-07,135730,43039 2019-01-08,135730,43673 2019-01-09,135730,44061 2019-01-10,135730,44317 2019-01-11,135730,44368 2019-01-14,135730,44016 2019-01-15,135730,44405 2019-01-16,135730,44709 2019-01-17,135730,45095 2019-01-18,135730,45613 2019-01-22,135730,44892 2019-01-23,135730,44800 2019-01-24,135730,45122 2019-01-25,135730,45734 2019-01-28,135730,45541 2019-01-29,135730,45459 2019-01-30,135730,45989 2019-01-31,135730,46392 2019-02-01,135730,46608 2019-02-04,135730,47041 2019-02-05,135730,47201 2019-02-06,135730,47113 2019-02-07,135730,46803 2019-02-08,135730,46860 2019-02-11,135730,47131 2019-02-12,135730,47701 2019-02-13,135730,47834 2019-02-14,135730,47857 2019-02-15,135730,48447 2019-02-19,135730,48552 2019-02-20,135730,48646 2019-02-21,135730,48449 2019-02-22,135730,48907 2019-02-25,135730,48940 2019-02-26,135730,48901 2019-02-27,135730,48882 2019-02-28,135730,48758 2019-03-01,135730,49097 2019-03-04,135730,48908 2019-03-05,135730,48854 2019-03-06,135730,48109 2019-03-07,135730,47749 2019-03-08,135730,47661 2019-03-11,135730,48435 2019-03-12,135730,48524 2019-03-13,135730,48763 2019-03-14,135730,48670 2019-03-15,135730,48769 2019-03-18,135730,49052 2019-03-19,135730,48823 2019-03-20,135730,48504 2019-03-21,135730,49179 2019-03-22,135730,47681 2019-03-25,135730,47740 2019-03-26,135730,48193 2019-03-27,135730,47969 2019-03-28,135730,48384 2019-03-29,135730,48604 2019-04-01,135730,49182 2019-04-02,135730,49130 2019-04-03,135730,49385 2019-04-04,135730,49427 2019-04-05,135730,49830 2019-04-08,135730,49803 2019-04-09,135730,49303 2019-04-10,135730,49858 2019-04-11,135730,49885 2019-04-12,135730,50220 2019-04-15,135730,50189 2019-04-16,135730,50215 2019-04-17,135730,50105 2019-04-18,135730,50186 2019-04-22,135730,50238 2019-04-23,135730,50685 2019-04-24,135730,50574 2019-04-25,135730,50555 2019-04-26,135730,50793 2019-04-29,135730,50850 2019-04-30,135730,50900 2019-05-01,135730,50518 2019-05-02,135730,50413 2019-05-03,135730,50904 2019-05-06,135730,50680 2019-05-07,135730,49845 2019-05-08,135730,49766 2019-05-09,135730,49632 2019-05-10,135730,49834 2019-05-13,135730,48633 2019-05-14,135730,49029 2019-05-15,135730,49325 2019-05-16,135730,49778 2019-05-17,135730,49492 2019-05-20,135730,49086 2019-05-21,135730,49719 2019-05-22,135730,49375 2019-05-23,135730,48496 2019-05-24,135730,48789 2019-05-28,135730,48456 2019-05-29,135730,48075 2019-05-30,135730,48020 2019-05-31,135730,47507 2019-06-03,135730,47516 2019-06-04,135730,48740 2019-06-05,135730,49144 2019-06-06,135730,49459 2019-06-07,135730,49983 2019-06-10,135730,50216 2019-06-11,135730,50201 2019-06-12,135730,50099 2019-06-13,135730,50320 2019-06-14,135730,50175 2019-06-17,135730,50263 2019-06-18,135730,50769 2019-06-19,135730,50939 2019-06-20,135730,51379 2019-06-21,135730,51238 2019-06-24,135730,51044 2019-06-25,135730,50577 2019-06-26,135730,50502 2019-06-27,135730,50847 2019-06-28,135730,51218 2019-07-01,135730,51583 2019-07-02,135730,51668 2019-07-03,135730,52088 2019-07-05,135730,52164 2019-07-08,135730,51732 2019-07-09,135730,51812 2019-07-10,135730,52046 2019-07-11,135730,52165 2019-07-12,135730,52411 2019-07-15,135730,52420 2019-07-16,135730,52244 2019-07-17,135730,51903 2019-07-18,135730,52094 2019-07-19,135730,51774 2019-07-22,135730,51923 2019-07-23,135730,52279 2019-07-24,135730,52526 2019-07-25,135730,52250 2019-07-26,135730,52636 2019-07-29,135730,52551 2019-07-30,135730,52421 2019-07-31,135730,51852 2019-08-01,135730,51390 2019-08-02,135730,51020 2019-08-05,135730,49502 2019-08-06,135730,50151 2019-08-07,135730,50259 2019-08-08,135730,51332 2019-08-09,135730,50782 2019-08-12,135730,50060 2019-08-13,135730,50600 2019-08-14,135730,49160 2019-08-15,135730,49075 2019-08-16,135730,50021 2019-08-19,135730,50478 2019-08-20,135730,50165 2019-08-21,135730,50585 2019-08-22,135730,50521 2019-08-23,135730,49209 2019-08-26,135730,49630 2019-08-27,135730,49143 2019-08-28,135730,49508 2019-08-29,135730,50255 2019-08-30,135730,50251 2019-09-03,135730,49654 2019-09-04,135730,50163 2019-09-05,135730,50827 2019-09-06,135730,50875 2019-09-09,135730,50874 2019-09-10,135730,50892 2019-09-11,135730,51263 2019-09-12,135730,51419 2019-09-13,135730,51395 2019-09-16,135730,51236 2019-09-17,135730,51368 2019-09-18,135730,51386 2019-09-19,135730,51390 2019-09-20,135730,51140 2019-09-23,135730,51136 2019-09-24,135730,50709 2019-09-25,135730,51022 2019-09-26,135730,50901 2019-09-27,135730,50637 2019-09-30,135730,50895 2019-10-01,135730,50273 2019-10-02,135730,49692 2019-10-03,135730,50076 2019-10-04,135730,50598 2019-10-07,135730,50485 2019-10-08,135730,49571 2019-10-09,135730,49934 2019-10-10,135730,50114 2019-10-11,135730,50921 2019-10-15,135730,51279 2019-10-16,135730,51084 2019-10-17,135730,51497 2019-10-18,135730,51266 2019-10-21,135730,51647 2019-10-22,135730,51461 2019-10-23,135730,51544 2019-10-24,135730,51770 2019-10-25,135730,52097 2019-10-28,135730,52438 2019-10-29,135730,52476 2019-10-30,135730,52479 2019-10-31,135730,52121 2019-11-01,135730,52874 2019-11-04,135730,53065 2019-11-05,135730,53050 2019-11-06,135730,52822 2019-11-07,135730,52970 2019-11-08,135730,53186 2019-11-12,135730,53168 2019-11-13,135730,53208 2019-11-14,135730,53265 2019-11-15,135730,53684 2019-11-18,135730,53712 2019-11-19,135730,53684 2019-11-20,135730,53492 2019-11-21,135730,53411 2019-11-22,135730,53527 2019-11-25,135730,53935 2019-11-26,135730,54055 2019-11-27,135730,54365 2019-11-29,135730,54012 2019-12-02,135730,53426 2019-12-03,135730,53252 2019-12-04,135730,53514 2019-12-05,135730,53507 2019-12-06,135730,53981 2019-12-09,135730,53796 2019-12-10,135730,53739 2019-12-11,135730,53896 2019-12-12,135730,54365 2019-12-13,135730,54377 2019-12-16,135730,54769 2019-12-17,135730,54787 2019-12-18,135730,54769 2019-12-19,135730,55017 2019-12-20,135730,55291 2019-12-23,135730,55339 2019-12-24,135730,55332 2019-12-26,135730,55621 2019-12-27,135730,55622 2019-12-30,135730,55309 2019-12-31,135730,55475 2020-01-02,135730,55946 2020-01-03,135730,55557 2020-01-06,135730,55753 2020-01-07,135730,55668 2020-01-08,135730,55865 2020-01-09,135730,56042 2020-01-10,135730,55886 2020-01-13,135730,56385 2020-01-14,135730,56555 2020-01-15,135730,56679 2020-01-16,135730,57312 2020-01-17,135730,57196 2020-01-21,135730,56963 2020-01-22,135730,57029 2020-01-23,135730,57082 2020-01-24,135730,56456 2020-01-27,135730,55740 2020-01-28,135730,56275 2020-01-29,135730,56123 2020-01-30,135730,56234 2020-01-31,135730,55258 2020-02-03,135730,55984 2020-02-04,135730,56991 2020-02-05,135730,57237 2020-02-06,135730,57153 2020-02-07,135730,56659 2020-02-10,135730,57077 2020-02-11,135730,57454 2020-02-12,135730,57804 2020-02-13,135730,58009 2020-02-14,135730,58056 2020-02-18,135730,58053 2020-02-19,135730,58390 2020-02-20,135730,58526 2020-02-21,135730,57882 2020-02-24,135730,56127 2020-02-25,135730,54241 2020-02-26,135730,54035 2020-02-27,135730,51658 2020-02-28,135730,51242 2020-03-02,135730,53598 2020-03-03,135730,52096 2020-03-04,135730,54295 2020-03-05,135730,52518 2020-03-06,135730,51352 2020-03-09,135730,46560 2020-03-10,135730,48222 2020-03-11,135730,45227 2020-03-12,135730,40434 2020-03-13,135730,43365 2020-03-16,135730,37121 2020-03-17,135730,38890 2020-03-18,135730,35076 2020-03-19,135730,37097 2020-03-20,135730,35840 2020-03-23,135730,35153 2020-03-24,135730,38669 2020-03-25,135730,39715 2020-03-26,135730,42088 2020-03-27,135730,40678 2020-03-30,135730,41493 2020-03-31,135730,41054 2020-04-01,135730,38562 2020-04-02,135730,38883 2020-04-03,135730,37822 2020-04-06,135730,40882 2020-04-07,135730,41138 2020-04-08,135730,43041 2020-04-09,135730,44646 2020-04-13,135730,43701 2020-04-14,135730,44798 2020-04-15,135730,43812 2020-04-16,135730,44065 2020-04-17,135730,45250 2020-04-20,135730,44438 2020-04-21,135730,43079 2020-04-22,135730,44066 2020-04-23,135730,44044 2020-04-24,135730,44660 2020-04-27,135730,45318 2020-04-28,135730,45083 2020-04-29,135730,46282 2020-04-30,135730,45855 2020-05-01,135730,44573 2020-05-04,135730,44762 2020-05-05,135730,45168 2020-05-06,135730,44855 2020-05-07,135730,45390 2020-05-08,135730,46164 2020-05-11,135730,46171 2020-05-12,135730,45228 2020-05-13,135730,44443 2020-05-14,135730,44965 2020-05-15,135730,45143 2020-05-18,135730,46575 2020-05-19,135730,46091 2020-05-20,135730,47185 2020-05-21,135730,47203 2020-05-22,135730,47500 2020-05-26,135730,48619 2020-05-27,135730,49690 2020-05-28,135730,49026 2020-05-29,135730,49190 2020-06-01,135730,49872 2020-06-02,135730,50322 2020-06-03,135730,51015 2020-06-04,135730,50854 2020-06-05,135730,52188 2020-06-08,135730,52819 2020-06-09,135730,52409 2020-06-10,135730,52130 2020-06-11,135730,49064 2020-06-12,135730,49794 2020-06-15,135730,50367 2020-06-16,135730,51329 2020-06-17,135730,51066 2020-06-18,135730,51114 2020-06-19,135730,50850 2020-06-22,135730,51183 2020-06-23,135730,51378 2020-06-24,135730,49968 2020-06-25,135730,50580 2020-06-26,135730,49374 2020-06-29,135730,50173 2020-06-30,135730,50960 2020-07-01,135730,51162 2020-07-02,135730,51407 2020-07-06,135730,52147 2020-07-07,135730,51465 2020-07-08,135730,52028 2020-07-09,135730,51748 2020-07-10,135730,52291 2020-07-13,135730,51801 2020-07-14,135730,52501 2020-07-15,135730,52981 2020-07-16,135730,52800 2020-07-17,135730,52953 2020-07-20,135730,53399 2020-07-21,135730,53490 2020-07-22,135730,53798 2020-07-23,135730,53140 2020-07-24,135730,52812 2020-07-27,135730,53203 2020-07-28,135730,52859 2020-07-29,135730,53516 2020-07-30,135730,53326 2020-07-31,135730,53740 2020-08-03,135730,54127 2020-08-04,135730,54323 2020-08-05,135730,54672 2020-08-06,135730,55030 2020-08-07,135730,55224 2020-08-10,135730,55275 2020-08-11,135730,54879 2020-08-12,135730,55473 2020-08-13,135730,55624 2020-08-14,135730,55545 2020-08-17,135730,56158 2020-08-18,135730,55938 2020-08-19,135730,55730 2020-08-20,135730,55807 2020-08-21,135730,55636 2020-08-24,135730,56044 2020-08-25,135730,56191 2020-08-26,135730,56435 2020-08-27,135730,56705 2020-08-28,135730,57109 2020-08-31,135730,57186 2020-09-01,135730,57721 2020-09-02,135730,58019 2020-09-03,135730,55992 2020-09-04,135730,55536 2020-09-08,135730,53998 2020-09-09,135730,55089 2020-09-10,135730,54123 2020-09-11,135730,54154 2020-09-14,135730,54862 2020-09-15,135730,55149 2020-09-16,135730,54896 2020-09-17,135730,54435 2020-09-18,135730,53826 2020-09-21,135730,53205 2020-09-22,135730,53764 2020-09-23,135730,52493 2020-09-24,135730,52653 2020-09-25,135730,53495 2020-09-28,135730,54358 2020-09-29,135730,54103 2020-09-30,135730,54551 2020-10-01,135730,54845 2020-10-02,135730,54752 2020-10-05,135730,56004 2020-10-06,135730,55708 2020-10-07,135730,56792 2020-10-08,135730,57308 2020-10-09,135730,57750 2020-10-13,135730,58125 2020-10-14,135730,57802 2020-10-15,135730,58030 2020-10-16,135730,57812 2020-10-19,135730,57208 2020-10-20,135730,57159 2020-10-21,135730,56675 2020-10-22,135730,57347 2020-10-23,135730,57684 2020-10-26,135730,56537 2020-10-27,135730,56236 2020-10-28,135730,54687 2020-10-29,135730,55179 2020-10-30,135730,54085 2020-11-02,135730,54814 2020-11-03,135730,56215 2020-11-04,135730,57114 2020-11-05,135730,58635 2020-11-06,135730,58525 2020-11-09,135730,58940 2020-11-10,135730,59105 2020-11-12,135730,58974 2020-11-13,135730,59783 2020-11-16,135730,60480 2020-11-17,135730,60200 2020-11-18,135730,59514 2020-11-19,135730,59753 2020-11-20,135730,59347 2020-11-23,135730,59689 2020-11-24,135730,60654 2020-11-25,135730,60861 2020-11-27,135730,61399 2020-11-30,135730,60728 2020-12-01,135730,61088 2020-12-02,135730,60973 2020-12-03,135730,61571 2020-12-04,135730,62649 2020-12-07,135730,62875 2020-12-08,135730,63485 2020-12-09,135730,62984 2020-12-10,135730,62908 2020-12-11,135730,62829 2020-12-14,135730,62567 2020-12-15,135730,63376 2020-12-16,135730,63489 2020-12-17,135730,63857 2020-12-18,135730,63638 2020-12-21,135730,63391 2020-12-22,135730,63264 2020-12-23,135730,63312 2020-12-24,135730,63543 2020-12-28,135730,64097 2020-12-29,135730,63954 2020-12-30,135730,64047 2020-12-31,135730,64464 2021-01-04,135730,63516 2021-01-05,135730,63974 2021-01-06,135730,64340 2021-01-07,135730,65794 2021-01-08,135730,65835 2021-01-11,135730,65836 2021-01-12,135730,66827 2021-01-13,135730,66488 2021-01-14,135730,67156 2021-01-15,135730,66374 2021-01-19,135730,67085 2021-01-20,135730,67611 2021-01-21,135730,67198 2021-01-22,135730,67567 2021-01-25,135730,67460 2021-01-26,135730,66724 2021-01-27,135730,65014 2021-01-28,135730,65743 2021-01-29,135730,64778 2021-02-01,135730,66239 2021-02-02,135730,67419 2021-02-03,135730,67584 2021-02-04,135730,68749 2021-02-05,135730,69648 2021-02-08,135730,70913 2021-02-09,135730,71254 2021-02-10,135730,71191 2021-02-11,135730,71550 2021-02-12,135730,71908 2021-02-16,135730,71527 2021-02-17,135730,70895 2021-02-18,135730,70030 2021-02-19,135730,71213 2021-02-22,135730,69991 2021-02-23,135730,69541 2021-02-24,135730,70331 2021-02-25,135730,68619 2021-02-26,135730,68301 2021-03-01,135730,69927 2021-03-02,135730,69362 2021-03-03,135730,68460 2021-03-04,135730,66516 2021-03-05,135730,67559 2021-03-08,135730,67182 2021-03-09,135730,68839 2021-03-10,135730,69529 2021-03-11,135730,71330 2021-03-12,135730,71596 2021-03-15,135730,72335 2021-03-16,135730,71335 2021-03-17,135730,71746 2021-03-18,135730,69617 2021-03-19,135730,70173 2021-03-22,135730,70065 2021-03-23,135730,68180 2021-03-24,135730,66627 2021-03-25,135730,67572 2021-03-26,135730,68603 2021-03-29,135730,67118 2021-03-30,135730,67896 2021-03-31,135730,68751 2021-04-01,135730,69961 2021-04-05,135730,70185 2021-04-06,135730,70494 2021-04-07,135730,69774 2021-04-08,135730,70493 2021-04-09,135730,70599 2021-04-12,135730,70565 2021-04-13,135730,70924 2021-04-14,135730,70965 2021-04-15,135730,71753 2021-04-16,135730,72012 2021-04-19,135730,71630 2021-04-20,135730,71145 2021-04-21,135730,71807 2021-04-22,135730,71152 2021-04-23,135730,71932 2021-04-26,135730,72060 2021-04-27,135730,72045 2021-04-28,135730,71985 2021-04-29,135730,72475 2021-04-30,135730,71959 2021-05-03,135730,72157 2021-05-04,135730,71675 2021-05-05,135730,71725 2021-05-06,135730,72322 2021-05-07,135730,72867 2021-05-10,135730,72109 2021-05-11,135730,71484 2021-05-12,135730,69961 2021-05-13,135730,70824 2021-05-14,135730,71886 2021-05-17,135730,71704 2021-05-18,135730,71103 2021-05-19,135730,70903 2021-05-20,135730,71795 2021-05-21,135730,71873 2021-05-24,135730,72490 2021-05-25,135730,72058 2021-05-26,135730,73069 2021-05-27,135730,73609 2021-05-28,135730,73682 2021-06-01,135730,74109 2021-06-02,135730,74123 2021-06-03,135730,73866 2021-06-04,135730,74519 2021-06-07,135730,74461 2021-06-08,135730,74477 2021-06-09,135730,74344 2021-06-10,135730,74694 2021-06-11,135730,74841 2021-06-14,135730,74905 2021-06-15,135730,74663 2021-06-16,135730,74334 2021-06-17,135730,74249 2021-06-18,135730,73284 2021-06-21,135730,74337 2021-06-22,135730,74746 2021-06-23,135730,74773 2021-06-24,135730,75319 2021-06-25,135730,75597 2021-06-28,135730,75671 2021-06-29,135730,75653 2021-06-30,135730,75655 2021-07-01,135730,76018 2021-07-02,135730,76348 2021-07-06,135730,75921 2021-07-07,135730,75392 2021-07-08,135730,74603 2021-07-09,135730,75445 2021-07-12,135730,75704 2021-07-13,135730,75438 2021-07-14,135730,75537 2021-07-15,135730,75291 2021-07-16,135730,74723 2021-07-19,135730,73539 2021-07-20,135730,74656 2021-07-21,135730,75272 2021-07-22,135730,75430 2021-07-23,135730,76198 2021-07-26,135730,76381 2021-07-27,135730,76022 2021-07-28,135730,76008 2021-07-29,135730,76337 2021-07-30,135730,75930 2021-08-02,135730,75789 2021-08-03,135730,76411 2021-08-04,135730,76057 2021-08-05,135730,76520 2021-08-06,135730,76422 2021-08-09,135730,76300 2021-08-10,135730,76165 2021-08-11,135730,76354 2021-08-12,135730,76388 2021-08-13,135730,76023 2021-08-16,135730,75356 2021-08-17,135730,74582 2021-08-18,135730,74013 2021-08-19,135730,73311 2021-08-20,135730,74303 2021-08-23,135730,75450 2021-08-24,135730,76352 2021-08-25,135730,76758 2021-08-26,135730,76098 2021-08-27,135730,77576 2021-08-30,135730,77499 2021-08-31,135730,77321 2021-09-01,135730,77703 2021-09-02,135730,78141 2021-09-03,135730,78118 2021-09-07,135730,77855 2021-09-08,135730,77755 2021-09-09,135730,77403 2021-09-10,135730,76809 2021-09-13,135730,76985 2021-09-14,135730,76561 2021-09-15,135730,77212 2021-09-16,135730,77095 2021-09-17,135730,76393 2021-09-20,135730,75097 2021-09-21,135730,75040 2021-09-22,135730,75754 2021-09-23,135730,76676 2021-09-24,135730,76789 2021-09-27,135730,76578 2021-09-28,135730,75022 2021-09-29,135730,75147 2021-09-30,135730,74257 2021-10-01,135730,75111 2021-10-04,135730,73884 2021-10-05,135730,74437 2021-10-06,135730,74531 2021-10-07,135730,75676 2021-10-08,135730,75147 2021-10-12,135730,75311 2021-10-13,135730,76010 2021-10-14,135730,77159 2021-10-15,135730,77102 2021-10-18,135730,77415 2021-10-19,135730,77784 2021-10-20,135730,78139 2021-10-21,135730,78597 2021-10-22,135730,78160 2021-10-25,135730,78721 2021-10-26,135730,78291 2021-10-27,135730,76839 2021-10-28,135730,78130 2021-10-29,135730,78160 2021-11-01,135730,79562 2021-11-02,135730,79492 2021-11-03,135730,80439 2021-11-04,135730,80363 2021-11-05,135730,80824 2021-11-08,135730,81252 2021-11-09,135730,81078 2021-11-10,135730,79600 2021-11-12,135730,80226 2021-11-15,135730,80229 2021-11-16,135730,80544 2021-11-17,135730,80351 2021-11-18,135730,80630 2021-11-19,135730,80519 2021-11-22,135730,80269 2021-11-23,135730,80403 2021-11-24,135730,80842 2021-11-26,135730,78870 2021-11-29,135730,78992 2021-11-30,135730,77104 2021-12-01,135730,74908 2021-12-02,135730,76764 2021-12-03,135730,75010 2021-12-06,135730,76100 2021-12-07,135730,78041 2021-12-08,135730,78906 2021-12-09,135730,78349 2021-12-10,135730,79098 2021-12-13,135730,78376 2021-12-14,135730,77803 2021-12-15,135730,79076 2021-12-16,135730,78387 2021-12-17,135730,77585 2021-12-20,135730,76702 2021-12-21,135730,78072 2021-12-22,135730,78875 2021-12-23,135730,79368 2021-12-27,135730,80470 2021-12-28,135730,80388 2021-12-29,135730,80502 2021-12-30,135730,80268 2021-12-31,135730,80061 2022-01-03,135730,80572 2022-01-04,135730,80527 2022-01-05,135730,78971 2022-01-06,135730,79304 2022-01-07,135730,78560 2022-01-10,135730,78407 2022-01-11,135730,79562 2022-01-12,135730,79124 2022-01-13,135730,77790 2022-01-14,135730,77656 2022-01-18,135730,75493 2022-01-19,135730,74557 2022-01-20,135730,73457 2022-01-21,135730,71767 2022-01-24,135730,73023 2022-01-25,135730,71518 2022-01-26,135730,70627 2022-01-27,135730,69403 2022-01-28,135730,71094 2022-01-31,135730,73768 2022-02-01,135730,74742 2022-02-02,135730,73953 2022-02-03,135730,72034 2022-02-04,135730,73103 2022-02-07,135730,73345 2022-02-08,135730,74412 2022-02-09,135730,76192 2022-02-10,135730,75118 2022-02-11,135730,73781 2022-02-14,135730,73412 2022-02-15,135730,75509 2022-02-16,135730,75351 2022-02-17,135730,73154 2022-02-18,135730,72227 2022-02-22,135730,71120 2022-02-23,135730,69542 2022-02-24,135730,70588 2022-02-25,135730,72176 2022-02-28,135730,72007 2022-03-01,135730,70895 2022-03-02,135730,72219 2022-03-03,135730,71849 2022-03-04,135730,70338 2022-03-07,135730,67805 2022-03-08,135730,68160 2022-03-09,135730,70429 2022-03-10,135730,70105 2022-03-11,135730,68728 2022-03-14,135730,67273 2022-03-15,135730,68444 2022-03-16,135730,71005 2022-03-17,135730,72390 2022-03-18,135730,73604 2022-03-21,135730,72978 2022-03-22,135730,74075 2022-03-23,135730,72911 2022-03-24,135730,73845 2022-03-25,135730,73648 2022-03-28,135730,74037 2022-03-29,135730,76087 2022-03-30,135730,74750 2022-03-31,135730,73775 2022-04-01,135730,74452 2022-04-04,135730,75008 2022-04-05,135730,73176 2022-04-06,135730,71845 2022-04-07,135730,71636 2022-04-08,135730,71136 2022-04-11,135730,70683 2022-04-12,135730,70644 2022-04-13,135730,72213 2022-04-14,135730,71337 2022-04-18,135730,71323 2022-04-19,135730,72469 2022-04-20,135730,72426 2022-04-21,135730,71363 2022-04-22,135730,69384 2022-04-25,135730,69780 2022-04-26,135730,67817 2022-04-27,135730,67960 2022-04-28,135730,69646 2022-04-29,135730,67124 2022-05-02,135730,67505 2022-05-03,135730,67832 2022-05-04,135730,69858 2022-05-05,135730,67375 2022-05-06,135730,67002 2022-05-09,135730,64860 2022-05-10,135730,65020 2022-05-11,135730,63951 2022-05-12,135730,63891 2022-05-13,135730,65424 2022-05-16,135730,65169 2022-05-17,135730,66488 2022-05-18,135730,63816 2022-05-19,135730,64253 2022-05-20,135730,64175 2022-05-23,135730,64797 2022-05-24,135730,63256 2022-05-25,135730,64679 2022-05-26,135730,66295 2022-05-27,135730,68194 2022-05-31,135730,67208 2022-06-01,135730,66702 2022-06-02,135730,68697 2022-06-03,135730,67578 2022-06-06,135730,67791 2022-06-07,135730,68439 2022-06-08,135730,67703 2022-06-09,135730,66097 2022-06-10,135730,64176 2022-06-13,135730,61688 2022-06-14,135730,61481 2022-06-15,135730,62434 2022-06-16,135730,60141 2022-06-17,135730,60486 2022-06-21,135730,61839 2022-06-22,135730,61761 2022-06-23,135730,62474 2022-06-24,135730,64449 2022-06-27,135730,64291 2022-06-28,135730,62994 2022-06-29,135730,62802 2022-06-30,135730,62200 2022-07-01,135730,62925 2022-07-05,135730,63647 2022-07-06,135730,63117 2022-07-07,135730,64724 2022-07-08,135730,64554 2022-07-11,135730,63811 2022-07-12,135730,63222 2022-07-13,135730,62942 2022-07-14,135730,62761 2022-07-15,135730,63966 2022-07-18,135730,63431 2022-07-19,135730,65186 2022-07-20,135730,65571 2022-07-21,135730,66224 2022-07-22,135730,65606 2022-07-25,135730,65693 2022-07-26,135730,64935 2022-07-27,135730,66634 2022-07-28,135730,67450 2022-07-29,135730,68416 2022-08-01,135730,68223 2022-08-02,135730,67769 2022-08-03,135730,68829 2022-08-04,135730,68782 2022-08-05,135730,69291 2022-08-08,135730,69851 2022-08-09,135730,68738 2022-08-10,135730,71035 2022-08-11,135730,71053 2022-08-12,135730,72376 2022-08-15,135730,72541 2022-08-16,135730,72597 2022-08-17,135730,71318 2022-08-18,135730,71649 2022-08-19,135730,70063 2022-08-22,135730,68525 2022-08-23,135730,68606 2022-08-24,135730,69206 2022-08-25,135730,70460 2022-08-26,135730,68139 2022-08-29,135730,67509 2022-08-30,135730,66677 2022-08-31,135730,66273 2022-09-01,135730,65458 2022-09-02,135730,65064 2022-09-06,135730,64801 2022-09-07,135730,65991 2022-09-08,135730,66435 2022-09-09,135730,67456 2022-09-12,135730,68170 2022-09-13,135730,65225 2022-09-14,135730,65464 2022-09-15,135730,64730 2022-09-16,135730,64266 2022-09-19,135730,64707 2022-09-20,135730,63978 2022-09-21,135730,62887 2022-09-22,135730,62360 2022-09-23,135730,61287 2022-09-26,135730,60653 2022-09-27,135730,60528 2022-09-28,135730,61723 2022-09-29,135730,60428 2022-09-30,135730,59521 2022-10-03,135730,61061 2022-10-04,135730,63696 2022-10-05,135730,63369 2022-10-06,135730,63047 2022-10-07,135730,61029 2022-10-11,135730,60081 2022-10-12,135730,59969 2022-10-13,135730,61033 2022-10-14,135730,59346 2022-10-17,135730,61309 2022-10-18,135730,62190 2022-10-19,135730,60995 2022-10-20,135730,60421 2022-10-21,135730,61571 2022-10-24,135730,61746 2022-10-25,135730,63597 2022-10-26,135730,63595 2022-10-27,135730,63654 2022-10-28,135730,64812 2022-10-31,135730,64633 2022-11-01,135730,64850 2022-11-02,135730,62680 2022-11-03,135730,62307 2022-11-04,135730,62715 2022-11-07,135730,63106 2022-11-08,135730,63315 2022-11-09,135730,61592 2022-11-10,135730,65828 2022-11-14,135730,65859 2022-11-15,135730,66438 2022-11-16,135730,65905 2022-11-17,135730,65715 2022-11-18,135730,66030 2022-11-21,135730,65781 2022-11-22,135730,66676 2022-11-23,135730,67065 2022-11-25,135730,67249 2022-11-28,135730,65952 2022-11-29,135730,66084 2022-11-30,135730,68118 2022-12-01,135730,68214 2022-12-02,135730,68324 2022-12-05,135730,66311 2022-12-06,135730,65246 2022-12-07,135730,65074 2022-12-08,135730,65680 2022-12-09,135730,65199 2022-12-12,135730,66131 2022-12-13,135730,66615 2022-12-14,135730,66224 2022-12-15,135730,64578 2022-12-16,135730,63862 2022-12-19,135730,63290 2022-12-20,135730,63358 2022-12-21,135730,64308 2022-12-22,135730,63378 2022-12-23,135730,63751 2022-12-27,135730,63498 2022-12-28,135730,62734 2022-12-29,135730,63837 2022-12-30,135730,63678 2023-01-03,135730,63426 2023-01-04,135730,63907 2023-01-05,135730,63173 2023-01-06,135730,64501 2023-01-09,135730,64807 2023-01-10,135730,65613 2023-01-11,135730,66627 2023-01-12,135730,67487 2023-01-13,135730,67896 2023-01-17,135730,67978 2023-01-18,135730,67010 2023-01-19,135730,66205 2023-01-20,135730,67631 2023-01-23,135730,68722 2023-01-24,135730,68383 2023-01-25,135730,68499 2023-01-26,135730,69219 2023-01-27,135730,69793 2023-01-30,135730,68718 2023-01-31,135730,70356 2023-02-01,135730,71606 2023-02-02,135730,73117 2023-02-03,135730,72176 2023-02-06,135730,71288 2023-02-07,135730,72017 2023-02-08,135730,71142 2023-02-09,135730,70139 2023-02-10,135730,69963 2023-02-13,135730,70787 2023-02-14,135730,71141 2023-02-15,135730,72223 2023-02-16,135730,71362 2023-02-17,135730,71045 2023-02-21,135730,69080 2023-02-22,135730,69376 2023-02-23,135730,69709 2023-02-24,135730,68977 2023-02-27,135730,69198 2023-02-28,135730,68994 2023-03-01,135730,68673 2023-03-02,135730,69204 2023-03-03,135730,70327 2023-03-06,135730,69435 2023-03-07,135730,68639 2023-03-08,135730,68656 2023-03-09,135730,66684 2023-03-10,135730,64591 2023-03-13,135730,63828 2023-03-14,135730,64946 2023-03-15,135730,63912 2023-03-16,135730,64967 2023-03-17,135730,63519 2023-03-20,135730,64112 2023-03-21,135730,65502 2023-03-22,135730,63771 2023-03-23,135730,63591 2023-03-24,135730,63858 2023-03-27,135730,64442 2023-03-28,135730,64440 2023-03-29,135730,65397 2023-03-30,135730,65583 2023-03-31,135730,66956 2023-04-03,135730,66776 2023-04-04,135730,65781 2023-04-05,135730,65005 2023-04-06,135730,65085 2023-04-10,135730,65698 2023-04-11,135730,66164 2023-04-12,135730,65678 2023-04-13,135730,66434 2023-04-14,135730,66020 2023-04-17,135730,66240 2023-04-18,135730,66296 2023-04-19,135730,66290 2023-04-20,135730,65902 2023-04-21,135730,65964 2023-04-24,135730,66021 2023-04-25,135730,64979 2023-04-26,135730,64730 2023-04-27,135730,65998 2023-04-28,135730,66550 2023-05-01,135730,66523 2023-05-02,135730,65753 2023-05-03,135730,65295 2023-05-04,135730,64831 2023-05-05,135730,66032 2023-05-08,135730,66063 2023-05-09,135730,65765 2023-05-10,135730,66062 2023-05-11,135730,65963 2023-05-12,135730,65873 2023-05-15,135730,66077 2023-05-16,135730,65659 2023-05-17,135730,66452 2023-05-18,135730,67146 2023-05-19,135730,66665 2023-05-22,135730,67410 2023-05-23,135730,66841 2023-05-24,135730,66231 2023-05-25,135730,65896 2023-05-26,135730,66862 2023-05-30,135730,66889 2023-05-31,135730,66422 2023-06-01,135730,67119 2023-06-02,135730,69122 2023-06-05,135730,68985 2023-06-06,135730,69149 2023-06-07,135730,68888 2023-06-08,135730,69321 2023-06-09,135730,69403 2023-06-12,135730,70050 2023-06-13,135730,70539 2023-06-14,135730,70482 2023-06-15,135730,71346 2023-06-16,135730,71038 2023-06-20,135730,70671 2023-06-21,135730,70299 2023-06-22,135730,70414 2023-06-23,135730,69782 2023-06-26,135730,69589 2023-06-27,135730,70481 2023-06-28,135730,70544 2023-06-29,135730,70923 2023-06-30,135730,71694 2023-07-03,135730,71843 2023-07-05,135730,71231 2023-07-06,135730,70179 2023-07-07,135730,70873 2023-07-10,135730,71912 2023-07-11,135730,72398 2023-07-12,135730,72936 2023-07-13,135730,73560 2023-07-14,135730,73488 2023-07-17,135730,73771 2023-07-18,135730,74296 2023-07-19,135730,74472 2023-07-20,135730,73975 2023-07-21,135730,73999 2023-07-24,135730,74299 2023-07-25,135730,74510 2023-07-26,135730,74500 2023-07-27,135730,74026 2023-07-28,135730,74764 2023-07-31,135730,74876 2023-08-01,135730,74679 2023-08-02,135730,73646 2023-08-03,135730,73462 2023-08-04,135730,73078 2023-08-07,135730,73349 2023-08-08,135730,72681 2023-08-09,135730,72027 2023-08-10,135730,71903 2023-08-11,135730,71828 2023-08-14,135730,71917 2023-08-15,135730,70975 2023-08-16,135730,70241 2023-08-17,135730,69372 2023-08-18,135730,69708 2023-08-21,135730,69820 2023-08-22,135730,69576 2023-08-23,135730,70416 2023-08-24,135730,69444 2023-08-25,135730,69783 2023-08-28,135730,70317 2023-08-29,135730,71487 2023-08-30,135730,71884 2023-08-31,135730,72015 2023-09-01,135730,72744 2023-09-05,135730,71670 2023-09-06,135730,71172 2023-09-07,135730,70953 2023-09-08,135730,71059 2023-09-11,135730,71536 2023-09-12,135730,71131 2023-09-13,135730,71220 2023-09-14,135730,71840 2023-09-15,135730,70969 2023-09-18,135730,71022 2023-09-19,135730,70869 2023-09-20,135730,70208 2023-09-21,135730,69058 2023-09-22,135730,68901 2023-09-25,135730,69179 2023-09-26,135730,68164 2023-09-27,135730,68181 2023-09-28,135730,68592 2023-09-29,135730,68408 2023-10-02,135730,68413 2023-10-03,135730,67053 2023-10-04,135730,67446 2023-10-05,135730,67373 2023-10-06,135730,68231 2023-10-10,135730,69425 2023-10-11,135730,69525 2023-10-12,135730,68173 2023-10-13,135730,67526 2023-10-16,135730,68662 2023-10-17,135730,69269 2023-10-18,135730,67694 2023-10-19,135730,66707 2023-10-20,135730,65822 2023-10-23,135730,65299 2023-10-24,135730,65882 2023-10-25,135730,64481 2023-10-26,135730,64512 2023-10-27,135730,63826 2023-10-30,135730,64328 2023-10-31,135730,64932 2023-11-01,135730,65274 2023-11-02,135730,66850 2023-11-03,135730,68518 2023-11-06,135730,67736 2023-11-07,135730,68032 2023-11-08,135730,67613 2023-11-09,135730,66704 2023-11-10,135730,67755 2023-11-13,135730,67703 2023-11-14,135730,69008 2023-11-15,135730,69130 2023-11-16,135730,69228 2023-11-17,135730,69318 2023-11-20,135730,69838 2023-11-21,135730,69698 2023-11-22,135730,70156 2023-11-24,135730,70558 2023-11-27,135730,70445 2023-11-28,135730,70333 2023-11-29,135730,70977 2023-11-30,135730,71310 2023-12-01,135730,73123 2023-12-04,135730,73551 2023-12-05,135730,72693 2023-12-06,135730,72543 2023-12-07,135730,73071 2023-12-08,135730,73570 2023-12-11,135730,73859 2023-12-12,135730,74202 2023-12-13,135730,75216 2023-12-14,135730,75431 2023-12-15,135730,75428 2023-12-18,135730,75772 2023-12-19,135730,76223 2023-12-20,135730,75112 2023-12-21,135730,75886 2023-12-22,135730,76012 2023-12-26,135730,76334 2023-12-27,135730,76449 2023-12-28,135730,76485 2023-12-29,135730,76273 2024-01-02,135730,75844 2024-01-03,135730,75239 2024-01-04,135730,74990 2024-01-05,135730,75065 2024-01-08,135730,76504 2024-01-09,135730,76052 2024-01-10,135730,76234 2024-01-11,135730,75907 2024-01-12,135730,75700 2024-01-16,135730,75059 2024-01-17,135730,74484 2024-01-18,135730,74985 2024-01-19,135730,75857 2024-01-22,135730,77018 2024-01-23,135730,76815 2024-01-24,135730,76263 2024-01-25,135730,76624 2024-01-26,135730,76772 2024-01-29,135730,78025 2024-01-30,135730,77551 2024-01-31,135730,75888 2024-02-01,135730,76854 2024-02-02,135730,76938 2024-02-05,135730,75949 2024-02-06,135730,76629 2024-02-07,135730,76897 2024-02-08,135730,77894 2024-02-09,135730,78791 2024-02-12,135730,79556 2024-02-13,135730,77226 2024-02-14,135730,78913 2024-02-15,135730,80140 2024-02-16,135730,79411 2024-02-20,135730,78476 2024-02-21,135730,78030 2024-02-22,135730,79083 2024-02-23,135730,79281 2024-02-26,135730,78984 2024-02-27,135730,79121 2024-02-28,135730,78996 2024-02-29,135730,79426 2024-03-01,135730,80067 2024-03-04,135730,79973 2024-03-05,135730,79160 2024-03-06,135730,79849 2024-03-07,135730,80562 2024-03-08,135730,80241 2024-03-11,135730,79765 2024-03-12,135730,79996 2024-03-13,135730,80172 2024-03-14,135730,78964 2024-03-15,135730,78916 2024-03-18,135730,78768 2024-03-19,135730,79232 2024-03-20,135730,80621 2024-03-21,135730,81402 2024-03-22,135730,80631 2024-03-25,135730,80688 2024-03-26,135730,80691 2024-03-27,135730,81882 2024-03-28,135730,82124 2024-04-01,135730,81431 2024-04-02,135730,80230 2024-04-03,135730,80581 2024-04-04,135730,79726 2024-04-05,135730,80427 2024-04-08,135730,80814 2024-04-09,135730,81003 2024-04-10,135730,79429 2024-04-11,135730,79815 2024-04-12,135730,78663 2024-04-15,135730,77718 2024-04-16,135730,77558 2024-04-17,135730,77110 2024-04-18,135730,76944 2024-04-19,135730,76274 2024-04-22,135730,76940 2024-04-23,135730,77862 2024-04-24,135730,77879 2024-04-25,135730,77524 2024-04-26,135730,78316 2024-04-29,135730,78569 2024-04-30,135730,77336 2024-05-01,135730,77071 2024-05-02,135730,77775 2024-05-03,135730,78756 2024-05-06,135730,79571 2024-05-07,135730,79682 2024-05-08,135730,79682 2024-05-09,135730,80102 2024-05-10,135730,80247 2024-05-13,135730,80229 2024-05-14,135730,80628 2024-05-15,135730,81588 2024-05-16,135730,81435 2024-05-17,135730,81533 2024-05-20,135730,81785 2024-05-21,135730,81518 2024-05-22,135730,80989 2024-05-23,135730,79786 2024-05-24,135730,80477 2024-05-28,135730,80111 2024-05-29,135730,79200 2024-05-30,135730,79469 2024-05-31,135730,79692 2024-06-03,135730,79291 2024-06-04,135730,78449 2024-06-05,135730,79380 2024-06-06,135730,79365 2024-06-07,135730,79291 2024-06-10,135730,79503 2024-06-11,135730,79719 2024-06-12,135730,80398 2024-06-13,135730,80587 2024-06-14,135730,80358 2024-06-17,135730,80971 2024-06-18,135730,81160 2024-06-20,135730,80941 2024-06-21,135730,80894 2024-06-24,135730,80784 2024-06-25,135730,80938 2024-06-26,135730,81011 2024-06-27,135730,81204 2024-06-28,135730,81038 2024-07-01,135730,81086 2024-07-02,135730,81518 2024-07-03,135730,81886 2024-07-05,135730,81610 2024-07-08,135730,81887 2024-07-09,135730,81949 2024-07-10,135730,82795 2024-07-11,135730,82072 2024-07-12,135730,82525 2024-07-15,135730,82767 2024-07-16,135730,83295 2024-07-17,135730,82136 2024-07-18,135730,81494 2024-07-19,135730,80917 2024-07-22,135730,81793 2024-07-23,135730,81665 2024-07-24,135730,79776 2024-07-25,135730,79366 2024-07-26,135730,80251 2024-07-29,135730,80317 2024-07-30,135730,79918 2024-07-31,135730,81187 2024-08-01,135730,80078 2024-08-02,135730,78606 2024-08-05,135730,76254 2024-08-06,135730,77044 2024-08-07,135730,76167 2024-08-08,135730,78203 2024-08-09,135730,78301 2024-08-12,135730,77691 2024-08-13,135730,79067 2024-08-14,135730,79012 2024-08-15,135730,80757 2024-08-16,135730,80949 2024-08-19,135730,81845 2024-08-20,135730,81052 2024-08-21,135730,82160 2024-08-22,135730,81364 2024-08-23,135730,83448 2024-08-26,135730,83232 2024-08-27,135730,82937 2024-08-28,135730,82317 2024-08-29,135730,82814 2024-08-30,135730,83441 2024-09-03,135730,81054 2024-09-04,135730,80808 2024-09-05,135730,80567 2024-09-06,135730,79186 2024-09-09,135730,80111 2024-09-10,135730,80471 2024-09-11,135730,81331 2024-09-12,135730,81941 2024-09-13,135730,82398 2024-09-16,135730,82518 2024-09-17,135730,82541 2024-09-18,135730,82303 2024-09-19,135730,83705 2024-09-20,135730,83542 2024-09-23,135730,83777 2024-09-24,135730,83988 2024-09-25,135730,83832 2024-09-26,135730,84176 2024-09-27,135730,84072 2024-09-30,135730,84436 2024-10-01,135730,83651 2024-10-02,135730,83703 2024-10-03,135730,83352 2024-10-04,135730,84553 2024-10-07,135730,83827 2024-10-08,135730,84055 2024-10-09,135730,84572 2024-10-10,135730,84416 2024-10-11,135730,85886 2024-10-15,135730,86300 2024-10-16,135730,87230 2024-10-17,135730,87189 2024-10-18,135730,87355 2024-10-21,135730,86355 2024-10-22,135730,85941 2024-10-23,135730,85269 2024-10-24,135730,85631 2024-10-25,135730,85260 2024-10-28,135730,86343 2024-10-29,135730,86421 2024-10-30,135730,86384 2024-10-31,135730,85141 2024-11-01,135730,85485 2024-11-04,135730,85591 2024-11-05,135730,87088 2024-11-06,135730,91196 2024-11-07,135730,91524 2024-11-08,135730,92161 2024-11-12,135730,91989 2024-11-13,135730,92015 2024-11-14,135730,91468 2024-11-15,135730,90271 2024-11-18,135730,90639 2024-11-19,135730,91000 2024-11-20,135730,91005 2024-11-21,135730,91505 2024-11-22,135730,91826 2024-11-25,135730,92104 2024-11-26,135730,92638 2024-11-27,135730,92512 2024-11-29,135730,92763 2024-12-02,135730,92753 2024-12-03,135730,92601 2024-12-04,135730,93698 2024-12-05,135730,92712 2024-12-06,135730,93296 2024-12-09,135730,92166 2024-12-10,135730,91894 2024-12-11,135730,92645 2024-12-12,135730,92144 2024-12-13,135730,92152 2024-12-16,135730,92515 2024-12-17,135730,92159 2024-12-18,135730,89442 2024-12-19,135730,89365 2024-12-20,135730,90341 2024-12-23,135730,91004 2024-12-24,135730,92008 2024-12-26,135730,91978 2024-12-27,135730,90969 2024-12-30,135730,89996 2024-12-31,135730,89619 2025-01-02,135730,89422 2025-01-03,135730,90556 2025-01-06,135730,91065 2025-01-07,135730,89999 2025-01-08,135730,89869 2025-01-10,135730,88359 2025-01-13,135730,88616 2025-01-14,135730,89593 2025-01-15,135730,91208 2025-01-16,135730,91776 2025-01-17,135730,92390 2025-01-21,135730,93936 2025-01-22,135730,93696 2025-01-23,135730,94027 2025-01-24,135730,93865 2025-01-27,135730,92373 2025-01-28,135730,93099 2025-01-29,135730,92858 2025-01-30,135730,93887 2025-01-31,135730,93261 2025-02-03,135730,92283 2025-02-04,135730,93063 2025-02-05,135730,93981 2025-02-06,135730,93850 2025-02-07,135730,93016 2025-02-10,135730,93364 2025-02-11,135730,92643 2025-02-12,135730,92150 2025-02-13,135730,93222 2025-02-14,135730,93340 2025-02-18,135730,93749 2025-02-19,135730,93097 2025-02-20,135730,91940 2025-02-21,135730,89127 2025-02-24,135730,88422 2025-02-25,135730,87676 2025-02-26,135730,87690 2025-02-27,135730,86299 2025-02-28,135730,87677 2025-03-03,135730,86142 2025-03-04,135730,85090 2025-03-05,135730,86041 2025-03-06,135730,83738 2025-03-07,135730,83996 2025-03-10,135730,81009 2025-03-11,135730,81198 2025-03-12,135730,81603 2025-03-13,135730,79931 2025-03-14,135730,82186 2025-03-17,135730,83408 2025-03-18,135730,82413 2025-03-19,135730,83832 2025-03-20,135730,83394 2025-03-21,135730,83217 2025-03-24,135730,85611 2025-03-25,135730,85328 2025-03-26,135730,84163 2025-03-27,135730,83306 2025-03-28,135730,81508 2025-03-31,135730,81212 2025-04-01,135730,81651 2025-04-02,135730,83063 2025-04-03,135730,77256 2025-04-04,135730,73224 2025-04-07,135730,72682 2025-04-08,135730,70910 2025-04-09,135730,78060 2025-04-10,135730,74583 2025-04-11,135730,75701 2025-04-14,135730,76303 2025-04-15,135730,76178 2025-04-16,135730,74473 2025-04-17,135730,74573 2025-04-21,135730,72821 2025-04-22,135730,74652 2025-04-23,135730,75897 2025-04-24,135730,77435 2025-04-25,135730,78006 2025-04-28,135730,78057 2025-04-29,135730,78511 2025-04-30,135730,78633 2025-05-01,135730,79129 2025-05-02,135730,80297 2025-05-05,135730,79789 2025-05-06,135730,79176 2025-05-07,135730,79521 2025-05-08,135730,79982 2025-05-09,135730,79939 2025-05-12,135730,82552 2025-05-13,135730,83152 2025-05-14,135730,83240 2025-05-15,135730,83604 2025-05-16,135730,84201 2025-05-19,135730,84287 2025-05-20,135730,84134 2025-05-21,135730,81883 2025-05-22,135730,82070 2025-05-23,135730,81729 2025-05-27,135730,83627 2025-05-28,135730,82888 2025-05-29,135730,83084 2025-05-30,135730,82952 2025-06-02,135730,83060 2025-06-03,135730,84232 2025-06-04,135730,84241 2025-06-05,135730,83803 2025-06-06,135730,84674 2025-06-09,135730,84759 2025-06-10,135730,85227 2025-06-11,135730,84994 2025-06-12,135730,85320 2025-06-13,135730,84250 2025-06-16,135730,85114 2025-06-17,135730,84405 2025-06-18,135730,84497 2025-06-20,135730,84323 2025-06-23,135730,85113 2025-06-24,135730,86134 2025-06-25,135730,85943 2025-06-26,135730,86750 2025-06-27,135730,87138 2025-06-30,135730,87594 2025-07-01,135730,87591 2025-07-02,135730,88150 2025-07-03,135730,88916 2025-07-07,135730,87987 2025-07-08,135730,88219 2025-07-09,135730,88754 2025-07-10,135730,89010 2025-07-11,135730,88716 2025-07-14,135730,88841 2025-07-15,135730,88500 2025-07-16,135730,88781 2025-07-17,135730,89255 2025-07-18,135730,89256 2025-07-21,135730,89383 2025-07-22,135730,89442 2025-07-23,135730,90141 2025-07-24,135730,90205 2025-07-25,135730,90568 2025-07-28,135730,90584 2025-07-29,135730,90316 2025-07-30,135730,90204 2025-07-31,135730,89877 2025-08-01,135730,88443 2025-08-04,135730,89749 2025-08-05,135730,89315 2025-08-06,135730,89965 2025-08-07,135730,89901 2025-08-08,135730,89699 2025-08-11,135730,89436 2025-08-12,135730,91464 2025-08-13,135730,92776 2025-08-14,135730,91688 2025-08-15,135730,91406 2025-08-18,135730,91720 2025-08-19,135730,90963 2025-08-20,135730,90678 2025-08-21,135730,90714 2025-08-22,135730,93510 2025-08-25,135730,92818 2025-08-26,135730,93412 2025-08-27,135730,93932 2025-08-28,135730,94531 2025-08-29,135730,93879 2025-09-02,135730,93431 2025-09-03,135730,93232 2025-09-04,135730,94019 2025-09-05,135730,93734 2025-09-08,135730,93936 2025-09-09,135730,94192 2025-09-10,135730,94475 2025-09-11,135730,95277 2025-09-12,135730,95234 2025-09-15,135730,95705 2025-09-16,135730,95584 2025-09-17,135730,95492 2025-09-18,135730,95951 2025-09-19,135730,96420 2025-09-22,135730,96853 2025-09-23,135730,96320 2025-09-24,135730,96046 2025-09-25,135730,95564 2025-09-26,135730,96131 2025-09-29,135730,96385 2025-09-30,135730,96789 2025-10-01,135730,97124 2025-10-02,135730,97807 2025-10-03,135730,98087 2025-10-06,135730,98461 2025-10-07,135730,97292 2025-10-08,135730,98425 2025-10-09,135730,97836 2025-10-10,135730,94813 2025-10-14,135730,97796 2025-10-15,135730,98323 2025-10-16,135730,96746 2025-10-17,135730,96530 2025-10-20,135730,98011 2025-10-21,135730,98102 2025-10-22,135730,96580 2025-10-23,135730,97941 2025-10-24,135730,98834 2025-10-27,135730,99495 2025-10-28,135730,98764 2025-10-29,135730,98118 2025-10-30,135730,96894 2025-10-31,135730,97992 2025-11-03,135730,97609 2025-11-04,135730,95820 2025-11-05,135730,96818 2025-11-06,135730,95250 2025-11-07,135730,96214 2025-11-10,135730,97230 2025-11-12,135730,97497 2025-11-13,135730,95886 2025-11-14,135730,95858 2025-11-17,135730,94990 2025-11-18,135730,94212 2025-11-19,135730,94569 2025-11-20,135730,93110 2025-11-21,135730,94032 2025-11-24,135730,95488 2025-11-25,135730,96359 2025-11-26,135730,97055 2025-11-28,135730,97787 2025-12-01,135730,97033 2025-12-02,135730,97030 2025-12-03,135730,98376 2025-12-04,135730,98869 2025-12-05,135730,98800 2025-12-08,135730,98643 2025-12-09,135730,98557 2025-12-10,135730,99225 2025-12-11,135730,99433 2025-12-12,135730,98378 2025-12-15,135730,98238 2025-12-16,135730,98007 2025-12-17,135730,96873 2025-12-18,135730,97643 2025-12-19,135730,98506 2025-12-22,135730,99145 2025-12-23,135730,99597 2025-12-24,135730,99918 2025-12-26,135730,99897 2025-12-29,135730,99551 2025-12-30,135730,99414 2025-12-31,135730,98691 2026-01-02,135730,98900 2026-01-05,135730,99528 2026-01-06,135730,100152 2026-01-07,135730,99731 2026-01-08,135730,100012 2026-01-09,135730,100707 2026-01-12,135730,100937 2026-01-13,135730,100904 2026-01-14,135730,101071 2026-01-15,135730,101838 2026-01-16,135730,101830 2026-01-20,135730,100217 2026-01-21,135730,101741 2026-01-22,135730,102364 2026-01-23,135730,101053 2026-01-26,135730,100865 2026-01-27,135730,101048 2026-01-28,135730,100580 2026-01-29,135730,100091 2026-01-30,135730,98528 2026-02-02,135730,99151 2026-02-03,135730,98968 2026-02-04,135730,98595 2026-02-05,135730,96922 2026-02-06,135730,100385 2026-02-09,135730,101063 2026-02-10,135730,100968 2026-02-11,135730,100460 2026-02-12,135730,98499 2026-02-13,135730,99520 2026-02-17,135730,99551 2026-02-18,135730,100239 2026-02-19,135730,100390 2026-02-20,135730,100345 2026-02-23,135730,98382 2026-02-24,135730,99650 2026-02-25,135730,100463 2026-02-26,135730,99925 2026-02-27,135730,99501 2026-03-02,135730,99549 2026-03-03,135730,98613 2026-03-04,135730,99379 2026-03-05,135730,98065 2026-03-06,135730,96194 2026-03-09,135730,97187 2026-03-10,135730,96733 2026-03-11,135730,96590 2026-03-12,135730,94478 2026-03-13,135730,94235 2026-03-16,135730,95196 2026-03-17,135730,96029 2026-03-18,135730,94807 2026-03-19,135730,95158 2026-03-20,135730,93037 2026-03-23,135730,94950 2026-03-24,135730,95056 2026-03-25,135730,96140 2026-03-26,135730,94648 2026-03-27,135730,92777 2026-03-30,135730,91819 2026-03-31,135730,94974 2026-04-01,135730,95601 2026-04-02,135730,96103 2026-04-06,135730,96571 2026-04-07,135730,96565 2026-04-08,135730,99071 2026-04-09,135730,99131 2026-04-10,135730,98745 2026-04-13,135730,100597 2026-04-14,135730,101600 2026-04-15,135730,102419 2026-04-16,135730,102688 2026-04-17,135730,103924 2026-04-20,135730,103680 2026-04-21,135730,103022 2026-04-22,135730,104101 2026-04-23,135730,103672 2026-04-24,135730,104503 2026-04-27,135730,104632 2026-04-28,135730,104120 2026-04-29,135730,104079 2026-04-30,135730,105149 2026-05-01,135730,105459 2026-05-04,135730,105037
| 2026-05-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8731 | 20.8728 | 115.6318 | 109.1196 | 61.3781 |
| $+/- Change | 0.0074 | -0.0673 | -0.4645 | -0.3769 | -0.1751 |
| % Day | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Week | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Month | 0.05 | -0.21 | -0.11 | 0.06 | -0.46 |
| % Year | 1.46 | -0.04 | 5.59 | 8.68 | 10.61 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com