| Strategy 135228 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135228 | |
| 2004 | 1.29 | 3.96 | -0.83 | -1.58 | 3.86 | 1.08 | -2.54 | 3.27 | 2.92 | -0.16 | 4.76 | 4.51 | 22.18 | |
| 2005 | 0.48 | 2.99 | -2.74 | -0.87 | 1.84 | 2.24 | 1.84 | 3.04 | 1.64 | 2.32 | 2.17 | -0.78 | 14.92 | |
| 2006 | 6.15 | -0.24 | 5.34 | 2.24 | 3.11 | 2.13 | 4.80 | 0.88 | 2.59 | 3.30 | 1.85 | 0.49 | 37.72 | |
| 2007 | 1.26 | 3.17 | 2.14 | 4.30 | 1.28 | 3.62 | -2.63 | 2.65 | 5.27 | 3.76 | 0.23 | 2.86 | 31.46 | |
| 2008 | 6.58 | 3.68 | 4.76 | 6.13 | 3.14 | 4.03 | 1.55 | 0.87 | 0.90 | 5.39 | 22.71 | 17.97 | 107.84 | |
| 2009 | 8.69 | -0.62 | 21.10 | 16.63 | 9.99 | -1.01 | 17.11 | 4.35 | 7.03 | -4.65 | 5.16 | 6.36 | 131.73 | |
| 2010 | 3.58 | 2.19 | 2.96 | 3.12 | 0.75 | 5.80 | 3.03 | 2.26 | 11.10 | 2.48 | 2.61 | 6.31 | 56.79 | |
| 2011 | 2.85 | 2.02 | 1.73 | 6.47 | 4.42 | -0.71 | 3.64 | 9.87 | -2.10 | 8.73 | 2.91 | 1.90 | 49.75 | |
| 2012 | 4.49 | 0.43 | 3.36 | -1.14 | -0.68 | 0.84 | 4.21 | -1.19 | 1.57 | -3.36 | 1.75 | 3.54 | 14.35 | |
| 2013 | 3.00 | 0.59 | 1.58 | 4.37 | -2.64 | 0.56 | 1.13 | -0.75 | 5.50 | 3.18 | 1.62 | 4.49 | 24.76 | |
| 2014 | -4.81 | 3.15 | -1.41 | 1.27 | 2.38 | 0.50 | -1.53 | 0.90 | -3.39 | 5.99 | -0.52 | 0.94 | 3.08 | |
| 2015 | -0.20 | 0.20 | 1.26 | 1.63 | -1.29 | -0.28 | 1.61 | -1.72 | -4.67 | -0.57 | 0.90 | -4.47 | -7.58 | |
| 2016 | -2.58 | -7.76 | 3.91 | 1.70 | 2.72 | -0.31 | 3.71 | -0.68 | 1.32 | -1.49 | -2.04 | 4.37 | 2.20 | |
| 2017 | 1.65 | 1.19 | 0.14 | 2.75 | 1.24 | -0.44 | 1.92 | 4.34 | 1.46 | -0.20 | 2.59 | 1.86 | 20.03 | |
| 2018 | -0.77 | 0.73 | -2.53 | 1.94 | -0.51 | 0.39 | 3.29 | 3.06 | -0.58 | -7.70 | 7.51 | -14.81 | -11.26 | |
| 2019 | 0.72 | 1.01 | 2.04 | 3.36 | -3.49 | 1.40 | -2.30 | 1.73 | 3.74 | 4.04 | 3.67 | 3.79 | 21.20 | |
| 2020 | -0.26 | 0.60 | -10.78 | 10.55 | 0.43 | -2.52 | 0.07 | 3.03 | -4.50 | -4.91 | 15.29 | 10.03 | 15.09 | |
| 2021 | -3.78 | 4.09 | -0.29 | 4.77 | 1.11 | 0.50 | 0.17 | 5.80 | -3.61 | 3.22 | -5.48 | 4.31 | 10.52 | |
| 2022 | -4.45 | 1.25 | 9.35 | -7.92 | 4.52 | -2.31 | 7.27 | -8.69 | -8.33 | 0.10 | 9.70 | -6.37 | -8.19 | |
| 2023 | 4.43 | -0.04 | -2.99 | 1.58 | -4.15 | 1.64 | 2.49 | 0.98 | -5.67 | -3.00 | 5.59 | 8.32 | 8.54 | |
| 2024 | -0.39 | 2.81 | 2.44 | -4.76 | 0.68 | -1.68 | -0.47 | 1.91 | 2.63 | -0.22 | 4.29 | -5.64 | 1.09 | |
| 2025 | -1.22 | 1.34 | 0.37 | 3.36 | 1.62 | 0.94 | -1.45 | 3.08 | 0.95 | -0.61 | 7.72 | 3.10 | 20.59 | |
| 2026 | -0.55 | 4.93 | -3.27 | 11.47 | 1.65 | 4.94 | -0.50 | -0.24 | 0.55 | 19.80 | ||||
| Mean: | 4.49 | 0.43 | 3.36 | -1.14 | -0.68 | 0.84 | 4.21 | -1.19 | 1.57 | -3.36 | 1.75 | 3.54 | 14.35 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 14.35 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14.35 | ||||||
| 15 | 26 | 2 | 35 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.28 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135228,135228,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135228,10070 2004-01-05,135228,10080 2004-01-06,135228,10120 2004-01-07,135228,10141 2004-01-08,135228,10141 2004-01-09,135228,10212 2004-01-12,135228,10212 2004-01-13,135228,10232 2004-01-14,135228,10242 2004-01-15,135228,10252 2004-01-16,135228,10242 2004-01-20,135228,10232 2004-01-21,135228,10242 2004-01-22,135228,10262 2004-01-23,135228,10294 2004-01-26,135228,10379 2004-01-27,135228,10301 2004-01-28,135228,10129 2004-01-29,135228,10129 2004-01-30,135228,10129 2004-02-02,135228,10139 2004-02-03,135228,10139 2004-02-04,135228,10139 2004-02-05,135228,10139 2004-02-06,135228,10346 2004-02-09,135228,10386 2004-02-10,135228,10402 2004-02-11,135228,10464 2004-02-12,135228,10511 2004-02-13,135228,10511 2004-02-17,135228,10511 2004-02-18,135228,10511 2004-02-19,135228,10511 2004-02-20,135228,10521 2004-02-23,135228,10521 2004-02-24,135228,10521 2004-02-25,135228,10521 2004-02-26,135228,10521 2004-02-27,135228,10531 2004-03-01,135228,10531 2004-03-02,135228,10531 2004-03-03,135228,10531 2004-03-04,135228,10531 2004-03-05,135228,10531 2004-03-08,135228,10541 2004-03-09,135228,10446 2004-03-10,135228,10272 2004-03-11,135228,10153 2004-03-12,135228,10327 2004-03-15,135228,10129 2004-03-16,135228,10121 2004-03-17,135228,10280 2004-03-18,135228,10240 2004-03-19,135228,10185 2004-03-22,135228,10011 2004-03-23,135228,10018 2004-03-24,135228,9979 2004-03-25,135228,10161 2004-03-26,135228,10185 2004-03-29,135228,10335 2004-03-30,135228,10351 2004-03-31,135228,10444 2004-04-01,135228,10576 2004-04-02,135228,10568 2004-04-05,135228,10607 2004-04-06,135228,10553 2004-04-07,135228,10623 2004-04-08,135228,10607 2004-04-12,135228,10646 2004-04-13,135228,10529 2004-04-14,135228,10374 2004-04-15,135228,10350 2004-04-16,135228,10398 2004-04-19,135228,10462 2004-04-20,135228,10303 2004-04-21,135228,10382 2004-04-22,135228,10549 2004-04-23,135228,10517 2004-04-26,135228,10501 2004-04-27,135228,10501 2004-04-28,135228,10326 2004-04-29,135228,10295 2004-04-30,135228,10279 2004-05-03,135228,10303 2004-05-04,135228,10428 2004-05-05,135228,10407 2004-05-06,135228,10376 2004-05-07,135228,10292 2004-05-10,135228,10292 2004-05-11,135228,10313 2004-05-12,135228,10313 2004-05-13,135228,10282 2004-05-14,135228,10313 2004-05-17,135228,10365 2004-05-18,135228,10344 2004-05-19,135228,10324 2004-05-20,135228,10355 2004-05-21,135228,10334 2004-05-24,135228,10344 2004-05-25,135228,10544 2004-05-26,135228,10610 2004-05-27,135228,10643 2004-05-28,135228,10676 2004-06-01,135228,10676 2004-06-02,135228,10676 2004-06-03,135228,10687 2004-06-04,135228,10687 2004-06-07,135228,10687 2004-06-08,135228,10687 2004-06-09,135228,10687 2004-06-10,135228,10697 2004-06-14,135228,10547 2004-06-15,135228,10680 2004-06-16,135228,10705 2004-06-17,135228,10727 2004-06-18,135228,10727 2004-06-21,135228,10737 2004-06-22,135228,10727 2004-06-23,135228,10737 2004-06-24,135228,10759 2004-06-25,135228,10770 2004-06-28,135228,10727 2004-06-29,135228,10748 2004-06-30,135228,10791 2004-07-01,135228,10824 2004-07-02,135228,10878 2004-07-06,135228,10867 2004-07-07,135228,10867 2004-07-08,135228,10878 2004-07-09,135228,10878 2004-07-12,135228,10889 2004-07-13,135228,10898 2004-07-14,135228,10861 2004-07-15,135228,10815 2004-07-16,135228,10768 2004-07-19,135228,10759 2004-07-20,135228,10711 2004-07-21,135228,10614 2004-07-22,135228,10574 2004-07-23,135228,10453 2004-07-26,135228,10396 2004-07-27,135228,10364 2004-07-28,135228,10380 2004-07-29,135228,10461 2004-07-30,135228,10517 2004-08-02,135228,10517 2004-08-03,135228,10527 2004-08-04,135228,10527 2004-08-05,135228,10538 2004-08-06,135228,10632 2004-08-09,135228,10621 2004-08-10,135228,10600 2004-08-11,135228,10611 2004-08-12,135228,10621 2004-08-13,135228,10642 2004-08-16,135228,10632 2004-08-17,135228,10652 2004-08-18,135228,10642 2004-08-19,135228,10652 2004-08-20,135228,10818 2004-08-23,135228,10757 2004-08-24,135228,10774 2004-08-25,135228,10861 2004-08-26,135228,10844 2004-08-27,135228,10904 2004-08-30,135228,10800 2004-08-31,135228,10861 2004-09-01,135228,10939 2004-09-02,135228,11052 2004-09-03,135228,11000 2004-09-07,135228,11096 2004-09-08,135228,11026 2004-09-09,135228,11105 2004-09-10,135228,11165 2004-09-13,135228,11226 2004-09-14,135228,11218 2004-09-15,135228,11174 2004-09-16,135228,11270 2004-09-17,135228,11237 2004-09-20,135228,11203 2004-09-21,135228,11397 2004-09-22,135228,11237 2004-09-23,135228,11229 2004-09-24,135228,11195 2004-09-27,135228,11145 2004-09-28,135228,11178 2004-09-29,135228,11178 2004-09-30,135228,11178 2004-10-01,135228,11178 2004-10-04,135228,11178 2004-10-05,135228,11189 2004-10-06,135228,11189 2004-10-07,135228,11189 2004-10-08,135228,11095 2004-10-12,135228,11104 2004-10-13,135228,11001 2004-10-14,135228,10933 2004-10-15,135228,10993 2004-10-18,135228,11036 2004-10-19,135228,10959 2004-10-20,135228,11001 2004-10-21,135228,11104 2004-10-22,135228,10984 2004-10-25,135228,10928 2004-10-26,135228,10952 2004-10-27,135228,11064 2004-10-28,135228,11144 2004-10-29,135228,11160 2004-11-01,135228,11168 2004-11-02,135228,11256 2004-11-03,135228,11360 2004-11-04,135228,11488 2004-11-05,135228,11568 2004-11-08,135228,11504 2004-11-09,135228,11504 2004-11-10,135228,11481 2004-11-12,135228,11515 2004-11-15,135228,11515 2004-11-16,135228,11504 2004-11-17,135228,11537 2004-11-18,135228,11559 2004-11-19,135228,11427 2004-11-22,135228,11518 2004-11-23,135228,11576 2004-11-24,135228,11667 2004-11-26,135228,11692 2004-11-29,135228,11708 2004-11-30,135228,11692 2004-12-01,135228,11692 2004-12-02,135228,11667 2004-12-03,135228,11692 2004-12-06,135228,11667 2004-12-07,135228,11488 2004-12-08,135228,11545 2004-12-09,135228,11569 2004-12-10,135228,11610 2004-12-13,135228,11692 2004-12-14,135228,11773 2004-12-15,135228,11863 2004-12-16,135228,11781 2004-12-17,135228,11798 2004-12-20,135228,11740 2004-12-21,135228,11871 2004-12-22,135228,11950 2004-12-23,135228,12045 2004-12-27,135228,12163 2004-12-28,135228,12171 2004-12-29,135228,12131 2004-12-30,135228,12210 2004-12-31,135228,12218 2005-01-03,135228,12163 2005-01-04,135228,12128 2005-01-05,135228,12140 2005-01-06,135228,12140 2005-01-07,135228,12140 2005-01-10,135228,12140 2005-01-11,135228,12163 2005-01-12,135228,12175 2005-01-13,135228,12198 2005-01-14,135228,12186 2005-01-18,135228,12198 2005-01-19,135228,12198 2005-01-20,135228,12221 2005-01-21,135228,12233 2005-01-24,135228,12120 2005-01-25,135228,12129 2005-01-26,135228,12259 2005-01-27,135228,12277 2005-01-28,135228,12277 2005-01-31,135228,12277 2005-02-01,135228,12277 2005-02-02,135228,12277 2005-02-03,135228,12288 2005-02-04,135228,12288 2005-02-07,135228,12271 2005-02-08,135228,12297 2005-02-09,135228,12305 2005-02-10,135228,12402 2005-02-11,135228,12466 2005-02-14,135228,12579 2005-02-15,135228,12620 2005-02-16,135228,12563 2005-02-17,135228,12620 2005-02-18,135228,12620 2005-02-22,135228,12632 2005-02-23,135228,12632 2005-02-24,135228,12632 2005-02-25,135228,12632 2005-02-28,135228,12643 2005-03-01,135228,12643 2005-03-02,135228,12643 2005-03-03,135228,12643 2005-03-04,135228,12643 2005-03-07,135228,12643 2005-03-08,135228,12655 2005-03-09,135228,12517 2005-03-10,135228,12466 2005-03-11,135228,12457 2005-03-14,135228,12552 2005-03-15,135228,12500 2005-03-16,135228,12388 2005-03-17,135228,12431 2005-03-18,135228,12380 2005-03-21,135228,12362 2005-03-22,135228,12293 2005-03-23,135228,12190 2005-03-24,135228,12233 2005-03-28,135228,12216 2005-03-29,135228,12070 2005-03-30,135228,12233 2005-03-31,135228,12297 2005-04-01,135228,12249 2005-04-04,135228,12154 2005-04-05,135228,12257 2005-04-06,135228,12305 2005-04-07,135228,12384 2005-04-08,135228,12376 2005-04-11,135228,12424 2005-04-12,135228,12400 2005-04-13,135228,12384 2005-04-14,135228,12208 2005-04-15,135228,12032 2005-04-18,135228,12085 2005-04-19,135228,12243 2005-04-20,135228,12085 2005-04-21,135228,12296 2005-04-22,135228,12164 2005-04-25,135228,12314 2005-04-26,135228,12191 2005-04-27,135228,12182 2005-04-28,135228,12085 2005-04-29,135228,12190 2005-05-02,135228,12174 2005-05-03,135228,12238 2005-05-04,135228,12250 2005-05-05,135228,12273 2005-05-06,135228,12215 2005-05-09,135228,12215 2005-05-10,135228,12238 2005-05-11,135228,12238 2005-05-12,135228,12262 2005-05-13,135228,12273 2005-05-16,135228,12273 2005-05-17,135228,12285 2005-05-18,135228,12308 2005-05-19,135228,12285 2005-05-20,135228,12285 2005-05-23,135228,12320 2005-05-24,135228,12328 2005-05-25,135228,12235 2005-05-26,135228,12354 2005-05-27,135228,12405 2005-05-31,135228,12414 2005-06-01,135228,12414 2005-06-02,135228,12414 2005-06-03,135228,12414 2005-06-06,135228,12414 2005-06-07,135228,12414 2005-06-08,135228,12414 2005-06-09,135228,12425 2005-06-10,135228,12425 2005-06-13,135228,12476 2005-06-14,135228,12551 2005-06-15,135228,12585 2005-06-16,135228,12609 2005-06-17,135228,12609 2005-06-20,135228,12609 2005-06-21,135228,12632 2005-06-22,135228,12692 2005-06-23,135228,12680 2005-06-24,135228,12704 2005-06-27,135228,12716 2005-06-28,135228,12680 2005-06-29,135228,12668 2005-06-30,135228,12692 2005-07-01,135228,12644 2005-07-05,135228,12621 2005-07-06,135228,12632 2005-07-07,135228,12656 2005-07-08,135228,12621 2005-07-11,135228,12632 2005-07-12,135228,12621 2005-07-13,135228,12630 2005-07-14,135228,12659 2005-07-15,135228,12678 2005-07-18,135228,12611 2005-07-19,135228,12688 2005-07-20,135228,12770 2005-07-21,135228,12794 2005-07-22,135228,12778 2005-07-25,135228,12761 2005-07-26,135228,12721 2005-07-27,135228,12778 2005-07-28,135228,12925 2005-07-29,135228,12925 2005-08-01,135228,12999 2005-08-02,135228,12987 2005-08-03,135228,13011 2005-08-04,135228,12999 2005-08-05,135228,12962 2005-08-08,135228,12950 2005-08-09,135228,12962 2005-08-10,135228,12974 2005-08-11,135228,13011 2005-08-12,135228,13048 2005-08-15,135228,13036 2005-08-16,135228,13060 2005-08-17,135228,13036 2005-08-18,135228,13073 2005-08-19,135228,13098 2005-08-22,135228,13149 2005-08-23,135228,13132 2005-08-24,135228,13123 2005-08-25,135228,13149 2005-08-26,135228,13030 2005-08-29,135228,13123 2005-08-30,135228,13107 2005-08-31,135228,13318 2005-09-01,135228,13361 2005-09-02,135228,13276 2005-09-06,135228,13437 2005-09-07,135228,13496 2005-09-08,135228,13445 2005-09-09,135228,13530 2005-09-12,135228,13556 2005-09-13,135228,13454 2005-09-14,135228,13369 2005-09-15,135228,13361 2005-09-16,135228,13412 2005-09-19,135228,13424 2005-09-20,135228,13424 2005-09-21,135228,13481 2005-09-22,135228,13368 2005-09-23,135228,13327 2005-09-26,135228,13481 2005-09-27,135228,13392 2005-09-28,135228,13537 2005-09-29,135228,13537 2005-09-30,135228,13537 2005-10-03,135228,13537 2005-10-04,135228,13537 2005-10-05,135228,13537 2005-10-06,135228,13549 2005-10-07,135228,13629 2005-10-11,135228,13425 2005-10-12,135228,13239 2005-10-13,135228,13212 2005-10-14,135228,13398 2005-10-17,135228,13452 2005-10-18,135228,13283 2005-10-19,135228,13478 2005-10-20,135228,13292 2005-10-21,135228,13425 2005-10-24,135228,13682 2005-10-25,135228,13741 2005-10-26,135228,13775 2005-10-27,135228,13665 2005-10-28,135228,13682 2005-10-31,135228,13851 2005-11-01,135228,13927 2005-11-02,135228,14028 2005-11-03,135228,14121 2005-11-04,135228,13969 2005-11-07,135228,14003 2005-11-08,135228,14003 2005-11-09,135228,13963 2005-11-10,135228,14016 2005-11-14,135228,13990 2005-11-15,135228,14016 2005-11-16,135228,14056 2005-11-17,135228,14083 2005-11-18,135228,14056 2005-11-21,135228,14179 2005-11-22,135228,14266 2005-11-23,135228,14301 2005-11-25,135228,14318 2005-11-28,135228,14100 2005-11-29,135228,14126 2005-11-30,135228,14152 2005-12-01,135228,14152 2005-12-02,135228,14170 2005-12-05,135228,14101 2005-12-06,135228,14109 2005-12-07,135228,14049 2005-12-08,135228,14092 2005-12-09,135228,14144 2005-12-12,135228,14170 2005-12-13,135228,14178 2005-12-14,135228,14213 2005-12-15,135228,14135 2005-12-16,135228,14092 2005-12-19,135228,13929 2005-12-20,135228,13955 2005-12-21,135228,14049 2005-12-22,135228,14097 2005-12-23,135228,14113 2005-12-27,135228,14001 2005-12-28,135228,14169 2005-12-29,135228,14177 2005-12-30,135228,14041 2006-01-03,135228,14504 2006-01-04,135228,14531 2006-01-05,135228,14531 2006-01-06,135228,14518 2006-01-09,135228,14531 2006-01-10,135228,14504 2006-01-11,135228,14477 2006-01-12,135228,14518 2006-01-13,135228,14559 2006-01-17,135228,14572 2006-01-18,135228,14572 2006-01-19,135228,14545 2006-01-20,135228,14572 2006-01-23,135228,14572 2006-01-24,135228,14727 2006-01-25,135228,14658 2006-01-26,135228,14814 2006-01-27,135228,14891 2006-01-30,135228,14905 2006-01-31,135228,14905 2006-02-01,135228,14905 2006-02-02,135228,14905 2006-02-03,135228,14905 2006-02-06,135228,14918 2006-02-07,135228,14710 2006-02-08,135228,14753 2006-02-09,135228,14834 2006-02-10,135228,14737 2006-02-13,135228,14689 2006-02-14,135228,14809 2006-02-15,135228,14713 2006-02-16,135228,14842 2006-02-17,135228,14842 2006-02-21,135228,14855 2006-02-22,135228,14855 2006-02-23,135228,14855 2006-02-24,135228,14855 2006-02-27,135228,14868 2006-02-28,135228,14868 2006-03-01,135228,14868 2006-03-02,135228,14868 2006-03-03,135228,14868 2006-03-06,135228,14881 2006-03-07,135228,14881 2006-03-08,135228,14881 2006-03-09,135228,14829 2006-03-10,135228,14934 2006-03-13,135228,14978 2006-03-14,135228,15135 2006-03-15,135228,15240 2006-03-16,135228,15249 2006-03-17,135228,15293 2006-03-20,135228,15284 2006-03-21,135228,15144 2006-03-22,135228,15258 2006-03-23,135228,15301 2006-03-24,135228,15398 2006-03-27,135228,15398 2006-03-28,135228,15363 2006-03-29,135228,15581 2006-03-30,135228,15785 2006-03-31,135228,15663 2006-04-03,135228,15834 2006-04-04,135228,15915 2006-04-05,135228,15972 2006-04-06,135228,16053 2006-04-07,135228,15915 2006-04-10,135228,15923 2006-04-11,135228,15809 2006-04-12,135228,15712 2006-04-13,135228,15736 2006-04-17,135228,15718 2006-04-18,135228,16031 2006-04-19,135228,16183 2006-04-20,135228,16138 2006-04-21,135228,16112 2006-04-24,135228,16040 2006-04-25,135228,15986 2006-04-26,135228,15968 2006-04-27,135228,15951 2006-04-28,135228,16013 2006-05-01,135228,16116 2006-05-02,135228,16267 2006-05-03,135228,16236 2006-05-04,135228,16236 2006-05-05,135228,16267 2006-05-08,135228,16267 2006-05-09,135228,16267 2006-05-10,135228,16267 2006-05-11,135228,16252 2006-05-12,135228,16206 2006-05-15,135228,16236 2006-05-16,135228,16283 2006-05-17,135228,16252 2006-05-18,135228,16298 2006-05-19,135228,16313 2006-05-22,135228,16329 2006-05-23,135228,16261 2006-05-24,135228,16213 2006-05-25,135228,16473 2006-05-26,135228,16599 2006-05-30,135228,16300 2006-05-31,135228,16512 2006-06-01,135228,16512 2006-06-02,135228,16512 2006-06-05,135228,16526 2006-06-06,135228,16526 2006-06-07,135228,16526 2006-06-08,135228,16526 2006-06-09,135228,16526 2006-06-12,135228,16541 2006-06-13,135228,16268 2006-06-14,135228,16339 2006-06-15,135228,16864 2006-06-16,135228,16832 2006-06-19,135228,16832 2006-06-20,135228,16817 2006-06-21,135228,16817 2006-06-22,135228,16785 2006-06-23,135228,16769 2006-06-26,135228,16753 2006-06-27,135228,16785 2006-06-28,135228,16769 2006-06-29,135228,16801 2006-06-30,135228,16864 2006-07-03,135228,16864 2006-07-05,135228,16801 2006-07-06,135228,16832 2006-07-07,135228,16880 2006-07-10,135228,16896 2006-07-11,135228,16912 2006-07-12,135228,16912 2006-07-13,135228,16691 2006-07-14,135228,16606 2006-07-17,135228,16581 2006-07-18,135228,16618 2006-07-19,135228,16924 2006-07-20,135228,16852 2006-07-21,135228,16933 2006-07-24,135228,17159 2006-07-25,135228,17141 2006-07-26,135228,17267 2006-07-27,135228,17358 2006-07-28,135228,17682 2006-07-31,135228,17673 2006-08-01,135228,17520 2006-08-02,135228,17536 2006-08-03,135228,17536 2006-08-04,135228,17585 2006-08-07,135228,17585 2006-08-08,135228,17585 2006-08-09,135228,17585 2006-08-10,135228,17585 2006-08-11,135228,17553 2006-08-14,135228,17520 2006-08-15,135228,17585 2006-08-16,135228,17650 2006-08-17,135228,17650 2006-08-18,135228,17683 2006-08-21,135228,17568 2006-08-22,135228,17600 2006-08-23,135228,17433 2006-08-24,135228,17433 2006-08-25,135228,17433 2006-08-28,135228,17568 2006-08-29,135228,17693 2006-08-30,135228,17766 2006-08-31,135228,17829 2006-09-01,135228,17892 2006-09-05,135228,17986 2006-09-06,135228,17683 2006-09-07,135228,17579 2006-09-08,135228,17600 2006-09-11,135228,17547 2006-09-12,135228,17850 2006-09-13,135228,17986 2006-09-14,135228,17912 2006-09-15,135228,17933 2006-09-18,135228,17944 2006-09-19,135228,18010 2006-09-20,135228,18064 2006-09-21,135228,18182 2006-09-22,135228,18073 2006-09-25,135228,18119 2006-09-26,135228,18155 2006-09-27,135228,18291 2006-09-28,135228,18291 2006-09-29,135228,18291 2006-10-02,135228,18307 2006-10-03,135228,18307 2006-10-04,135228,18307 2006-10-05,135228,18307 2006-10-06,135228,18223 2006-10-10,135228,18390 2006-10-11,135228,18317 2006-10-12,135228,18588 2006-10-13,135228,18693 2006-10-16,135228,18849 2006-10-17,135228,18724 2006-10-18,135228,18703 2006-10-19,135228,18776 2006-10-20,135228,18661 2006-10-23,135228,18724 2006-10-24,135228,18724 2006-10-25,135228,18805 2006-10-26,135228,18941 2006-10-27,135228,18968 2006-10-30,135228,18850 2006-10-31,135228,18895 2006-11-01,135228,18886 2006-11-02,135228,18913 2006-11-03,135228,18859 2006-11-06,135228,18995 2006-11-07,135228,19211 2006-11-08,135228,19076 2006-11-09,135228,19093 2006-11-10,135228,19128 2006-11-13,135228,19110 2006-11-14,135228,19145 2006-11-15,135228,19110 2006-11-16,135228,19076 2006-11-17,135228,19145 2006-11-20,135228,19162 2006-11-21,135228,19224 2006-11-22,135228,19285 2006-11-24,135228,19285 2006-11-27,135228,18895 2006-11-28,135228,18936 2006-11-29,135228,19172 2006-11-30,135228,19244 2006-12-01,135228,19244 2006-12-04,135228,19491 2006-12-05,135228,19543 2006-12-06,135228,19543 2006-12-07,135228,19460 2006-12-08,135228,19460 2006-12-11,135228,19460 2006-12-12,135228,19378 2006-12-13,135228,19388 2006-12-14,135228,19512 2006-12-15,135228,19491 2006-12-18,135228,19296 2006-12-19,135228,19306 2006-12-20,135228,19326 2006-12-21,135228,19234 2006-12-22,135228,19164 2006-12-26,135228,19138 2006-12-27,135228,19303 2006-12-28,135228,19330 2006-12-29,135228,19338 2007-01-03,135228,19530 2007-01-04,135228,19565 2007-01-05,135228,19547 2007-01-08,135228,19547 2007-01-09,135228,19547 2007-01-10,135228,19547 2007-01-11,135228,19477 2007-01-12,135228,19460 2007-01-16,135228,19495 2007-01-17,135228,19460 2007-01-18,135228,19495 2007-01-19,135228,19477 2007-01-22,135228,19495 2007-01-23,135228,19460 2007-01-24,135228,19644 2007-01-25,135228,19439 2007-01-26,135228,19491 2007-01-29,135228,19583 2007-01-30,135228,19583 2007-01-31,135228,19583 2007-02-01,135228,19583 2007-02-02,135228,19583 2007-02-05,135228,19599 2007-02-06,135228,19599 2007-02-07,135228,19709 2007-02-08,135228,19709 2007-02-09,135228,19779 2007-02-12,135228,19648 2007-02-13,135228,19770 2007-02-14,135228,20065 2007-02-15,135228,20169 2007-02-16,135228,20169 2007-02-20,135228,20187 2007-02-21,135228,20187 2007-02-22,135228,20187 2007-02-23,135228,20204 2007-02-26,135228,20204 2007-02-27,135228,20204 2007-02-28,135228,20204 2007-03-01,135228,20204 2007-03-02,135228,20221 2007-03-05,135228,20221 2007-03-06,135228,20221 2007-03-07,135228,20221 2007-03-08,135228,20238 2007-03-09,135228,20312 2007-03-12,135228,20397 2007-03-13,135228,19973 2007-03-14,135228,20057 2007-03-15,135228,20217 2007-03-16,135228,20111 2007-03-19,135228,20344 2007-03-20,135228,20503 2007-03-21,135228,20811 2007-03-22,135228,20843 2007-03-23,135228,20875 2007-03-26,135228,20864 2007-03-27,135228,20737 2007-03-28,135228,20641 2007-03-29,135228,20662 2007-03-30,135228,20636 2007-04-02,135228,20680 2007-04-03,135228,20877 2007-04-04,135228,21010 2007-04-05,135228,21064 2007-04-09,135228,21001 2007-04-10,135228,21207 2007-04-11,135228,21198 2007-04-12,135228,21180 2007-04-13,135228,21349 2007-04-16,135228,21563 2007-04-17,135228,21531 2007-04-18,135228,21477 2007-04-19,135228,21371 2007-04-20,135228,21552 2007-04-23,135228,21563 2007-04-24,135228,21531 2007-04-25,135228,21680 2007-04-26,135228,21723 2007-04-27,135228,21648 2007-04-30,135228,21523 2007-05-01,135228,21568 2007-05-02,135228,21693 2007-05-03,135228,21674 2007-05-04,135228,21712 2007-05-07,135228,21712 2007-05-08,135228,21731 2007-05-09,135228,21693 2007-05-10,135228,21712 2007-05-11,135228,21693 2007-05-14,135228,21674 2007-05-15,135228,21655 2007-05-16,135228,21674 2007-05-17,135228,21636 2007-05-18,135228,21579 2007-05-21,135228,21617 2007-05-22,135228,21579 2007-05-23,135228,21516 2007-05-24,135228,21203 2007-05-25,135228,21338 2007-05-29,135228,21506 2007-05-30,135228,21704 2007-05-31,135228,21798 2007-06-01,135228,21816 2007-06-04,135228,21816 2007-06-05,135228,21816 2007-06-06,135228,21816 2007-06-07,135228,21834 2007-06-08,135228,21834 2007-06-11,135228,21834 2007-06-12,135228,21834 2007-06-13,135228,22081 2007-06-14,135228,22221 2007-06-15,135228,22425 2007-06-18,135228,22465 2007-06-19,135228,22526 2007-06-20,135228,22465 2007-06-21,135228,22425 2007-06-22,135228,22465 2007-06-25,135228,22526 2007-06-26,135228,22506 2007-06-27,135228,22546 2007-06-28,135228,22486 2007-06-29,135228,22586 2007-07-02,135228,22626 2007-07-03,135228,22566 2007-07-05,135228,22486 2007-07-06,135228,22445 2007-07-09,135228,22486 2007-07-10,135228,22606 2007-07-11,135228,22566 2007-07-12,135228,22991 2007-07-13,135228,23058 2007-07-16,135228,23018 2007-07-17,135228,23018 2007-07-18,135228,22978 2007-07-19,135228,23188 2007-07-20,135228,23097 2007-07-23,135228,23124 2007-07-24,135228,22740 2007-07-25,135228,22631 2007-07-26,135228,22165 2007-07-27,135228,21644 2007-07-30,135228,21873 2007-07-31,135228,21991 2007-08-01,135228,21927 2007-08-02,135228,21947 2007-08-03,135228,22005 2007-08-06,135228,21966 2007-08-07,135228,21966 2007-08-08,135228,21889 2007-08-09,135228,21947 2007-08-10,135228,21947 2007-08-13,135228,21947 2007-08-14,135228,21966 2007-08-15,135228,21966 2007-08-16,135228,22043 2007-08-17,135228,22024 2007-08-20,135228,22062 2007-08-21,135228,22131 2007-08-22,135228,22437 2007-08-23,135228,22312 2007-08-24,135228,22607 2007-08-27,135228,22380 2007-08-28,135228,21858 2007-08-29,135228,22335 2007-08-30,135228,22267 2007-08-31,135228,22573 2007-09-04,135228,22846 2007-09-05,135228,22641 2007-09-06,135228,22721 2007-09-07,135228,22335 2007-09-10,135228,22165 2007-09-11,135228,22448 2007-09-12,135228,22414 2007-09-13,135228,22505 2007-09-14,135228,22596 2007-09-17,135228,22403 2007-09-18,135228,23084 2007-09-19,135228,23084 2007-09-20,135228,23103 2007-09-21,135228,23225 2007-09-24,135228,23273 2007-09-25,135228,23235 2007-09-26,135228,23320 2007-09-27,135228,23641 2007-09-28,135228,23763 2007-10-01,135228,23763 2007-10-02,135228,23763 2007-10-03,135228,23763 2007-10-04,135228,23783 2007-10-05,135228,24148 2007-10-09,135228,24250 2007-10-10,135228,24273 2007-10-11,135228,24079 2007-10-12,135228,24228 2007-10-15,135228,23988 2007-10-16,135228,23817 2007-10-17,135228,23863 2007-10-18,135228,23874 2007-10-19,135228,23247 2007-10-22,135228,23429 2007-10-23,135228,23804 2007-10-24,135228,23729 2007-10-25,135228,23758 2007-10-26,135228,24254 2007-10-29,135228,24385 2007-10-30,135228,24301 2007-10-31,135228,24657 2007-11-01,135228,23982 2007-11-02,135228,24076 2007-11-05,135228,23842 2007-11-06,135228,24198 2007-11-07,135228,23701 2007-11-08,135228,23851 2007-11-09,135228,23892 2007-11-13,135228,23872 2007-11-14,135228,23872 2007-11-15,135228,23973 2007-11-16,135228,23953 2007-11-19,135228,24014 2007-11-20,135228,23993 2007-11-21,135228,23695 2007-11-23,135228,24043 2007-11-26,135228,23645 2007-11-27,135228,23857 2007-11-28,135228,24566 2007-11-29,135228,24566 2007-11-30,135228,24715 2007-12-03,135228,24735 2007-12-04,135228,24572 2007-12-05,135228,24898 2007-12-06,135228,25411 2007-12-07,135228,25473 2007-12-10,135228,25673 2007-12-11,135228,24948 2007-12-12,135228,24985 2007-12-13,135228,24948 2007-12-14,135228,24572 2007-12-17,135228,24110 2007-12-18,135228,24335 2007-12-19,135228,24385 2007-12-20,135228,24660 2007-12-21,135228,25073 2007-12-24,135228,25196 2007-12-26,135228,25258 2007-12-27,135228,25340 2007-12-28,135228,25432 2007-12-31,135228,25422 2008-01-02,135228,25258 2008-01-03,135228,25258 2008-01-04,135228,25321 2008-01-07,135228,25363 2008-01-08,135228,25342 2008-01-09,135228,25384 2008-01-10,135228,25300 2008-01-11,135228,25405 2008-01-14,135228,25426 2008-01-15,135228,25489 2008-01-16,135228,25468 2008-01-17,135228,25531 2008-01-18,135228,25531 2008-01-22,135228,25657 2008-01-23,135228,26291 2008-01-24,135228,26512 2008-01-25,135228,26335 2008-01-28,135228,26866 2008-01-29,135228,27072 2008-01-30,135228,27094 2008-01-31,135228,27094 2008-02-01,135228,27094 2008-02-04,135228,27094 2008-02-05,135228,27094 2008-02-06,135228,27094 2008-02-07,135228,27364 2008-02-08,135228,27349 2008-02-11,135228,27336 2008-02-12,135228,27932 2008-02-13,135228,28072 2008-02-14,135228,28047 2008-02-15,135228,28069 2008-02-19,135228,28069 2008-02-20,135228,28069 2008-02-21,135228,28069 2008-02-22,135228,28069 2008-02-25,135228,28092 2008-02-26,135228,28092 2008-02-27,135228,28092 2008-02-28,135228,28092 2008-02-29,135228,28092 2008-03-03,135228,28115 2008-03-04,135228,28115 2008-03-05,135228,28115 2008-03-06,135228,28115 2008-03-07,135228,28115 2008-03-10,135228,28115 2008-03-11,135228,29084 2008-03-12,135228,28887 2008-03-13,135228,29249 2008-03-14,135228,28657 2008-03-17,135228,28016 2008-03-18,135228,29117 2008-03-19,135228,28427 2008-03-20,135228,28969 2008-03-24,135228,29676 2008-03-25,135228,29939 2008-03-26,135228,29774 2008-03-27,135228,29462 2008-03-28,135228,29232 2008-03-31,135228,29429 2008-04-01,135228,30239 2008-04-02,135228,30265 2008-04-03,135228,30369 2008-04-04,135228,30617 2008-04-07,135228,30826 2008-04-08,135228,30474 2008-04-09,135228,30317 2008-04-10,135228,30108 2008-04-11,135228,29821 2008-04-14,135228,29739 2008-04-15,135228,29903 2008-04-16,135228,30693 2008-04-17,135228,30561 2008-04-18,135228,30989 2008-04-21,135228,30940 2008-04-22,135228,30512 2008-04-23,135228,30594 2008-04-24,135228,30857 2008-04-25,135228,31153 2008-04-28,135228,31363 2008-04-29,135228,31206 2008-04-30,135228,31232 2008-05-01,135228,31363 2008-05-02,135228,31521 2008-05-05,135228,31547 2008-05-06,135228,31495 2008-05-07,135228,31547 2008-05-08,135228,31651 2008-05-09,135228,31651 2008-05-12,135228,31625 2008-05-13,135228,31443 2008-05-14,135228,31391 2008-05-15,135228,31599 2008-05-16,135228,31599 2008-05-19,135228,31651 2008-05-20,135228,31728 2008-05-21,135228,31651 2008-05-22,135228,31495 2008-05-23,135228,31186 2008-05-27,135228,31479 2008-05-28,135228,31739 2008-05-29,135228,31967 2008-05-30,135228,32212 2008-06-02,135228,32237 2008-06-03,135228,32237 2008-06-04,135228,32237 2008-06-05,135228,32237 2008-06-06,135228,32237 2008-06-09,135228,32237 2008-06-10,135228,32263 2008-06-11,135228,32263 2008-06-12,135228,32297 2008-06-13,135228,32840 2008-06-16,135228,33094 2008-06-17,135228,33178 2008-06-18,135228,33344 2008-06-19,135228,33261 2008-06-20,135228,33344 2008-06-23,135228,33261 2008-06-24,135228,33344 2008-06-25,135228,33344 2008-06-26,135228,33455 2008-06-27,135228,33483 2008-06-30,135228,33511 2008-07-01,135228,33480 2008-07-02,135228,33512 2008-07-03,135228,33484 2008-07-07,135228,33539 2008-07-08,135228,33664 2008-07-09,135228,33775 2008-07-10,135228,33789 2008-07-11,135228,33417 2008-07-14,135228,33117 2008-07-15,135228,32757 2008-07-16,135228,33581 2008-07-17,135228,33986 2008-07-18,135228,34123 2008-07-21,135228,34571 2008-07-22,135228,34441 2008-07-23,135228,34774 2008-07-24,135228,34297 2008-07-25,135228,34188 2008-07-28,135228,33783 2008-07-29,135228,34015 2008-07-30,135228,34423 2008-07-31,135228,34029 2008-08-01,135228,33673 2008-08-04,135228,33620 2008-08-05,135228,33575 2008-08-06,135228,33476 2008-08-07,135228,33663 2008-08-08,135228,33664 2008-08-11,135228,33569 2008-08-12,135228,33688 2008-08-13,135228,33635 2008-08-14,135228,33694 2008-08-15,135228,33768 2008-08-18,135228,33809 2008-08-19,135228,33780 2008-08-20,135228,33927 2008-08-21,135228,33818 2008-08-22,135228,34211 2008-08-25,135228,33544 2008-08-26,135228,33689 2008-08-27,135228,34088 2008-08-28,135228,34646 2008-08-29,135228,34325 2008-09-02,135228,34079 2008-09-03,135228,33948 2008-09-04,135228,33063 2008-09-05,135228,33152 2008-09-08,135228,33523 2008-09-09,135228,32241 2008-09-10,135228,32659 2008-09-11,135228,32833 2008-09-12,135228,33158 2008-09-15,135228,31703 2008-09-16,135228,32412 2008-09-17,135228,32344 2008-09-18,135228,33156 2008-09-19,135228,35341 2008-09-22,135228,35032 2008-09-23,135228,34224 2008-09-24,135228,34236 2008-09-25,135228,34851 2008-09-26,135228,34618 2008-09-29,135228,34629 2008-09-30,135228,34633 2008-10-01,135228,34636 2008-10-02,135228,34640 2008-10-03,135228,34643 2008-10-06,135228,34654 2008-10-07,135228,34657 2008-10-08,135228,34661 2008-10-09,135228,34664 2008-10-10,135228,35042 2008-10-14,135228,37931 2008-10-15,135228,34402 2008-10-16,135228,35882 2008-10-17,135228,35909 2008-10-20,135228,37416 2008-10-21,135228,36427 2008-10-22,135228,34367 2008-10-23,135228,34993 2008-10-24,135228,32586 2008-10-27,135228,31034 2008-10-28,135228,34710 2008-10-29,135228,35046 2008-10-30,135228,36590 2008-10-31,135228,36501 2008-11-03,135228,36455 2008-11-04,135228,38948 2008-11-05,135228,37330 2008-11-06,135228,34976 2008-11-07,135228,36533 2008-11-10,135228,36144 2008-11-12,135228,36302 2008-11-13,135228,36048 2008-11-14,135228,36086 2008-11-17,135228,36090 2008-11-18,135228,36207 2008-11-19,135228,36132 2008-11-20,135228,36198 2008-11-21,135228,38282 2008-11-24,135228,40987 2008-11-25,135228,41841 2008-11-26,135228,44174 2008-11-28,135228,44789 2008-12-01,135228,44794 2008-12-02,135228,46930 2008-12-03,135228,48134 2008-12-04,135228,46521 2008-12-05,135228,48563 2008-12-08,135228,50678 2008-12-09,135228,49504 2008-12-10,135228,50551 2008-12-11,135228,48226 2008-12-12,135228,49596 2008-12-15,135228,48290 2008-12-16,135228,51219 2008-12-17,135228,51626 2008-12-18,135228,50732 2008-12-19,135228,51200 2008-12-22,135228,50968 2008-12-23,135228,50322 2008-12-24,135228,50557 2008-12-26,135228,50948 2008-12-29,135228,51452 2008-12-30,135228,52778 2008-12-31,135228,52837 2009-01-02,135228,53924 2009-01-05,135228,53952 2009-01-06,135228,54119 2009-01-07,135228,54265 2009-01-08,135228,54358 2009-01-09,135228,54398 2009-01-12,135228,54544 2009-01-13,135228,54495 2009-01-14,135228,54569 2009-01-15,135228,54518 2009-01-16,135228,54393 2009-01-20,135228,54313 2009-01-21,135228,54007 2009-01-22,135228,53971 2009-01-23,135228,54280 2009-01-26,135228,54626 2009-01-27,135228,55250 2009-01-28,135228,57421 2009-01-29,135228,57424 2009-01-30,135228,57431 2009-02-02,135228,57438 2009-02-03,135228,57442 2009-02-04,135228,57446 2009-02-05,135228,57450 2009-02-06,135228,59471 2009-02-09,135228,59359 2009-02-10,135228,56809 2009-02-11,135228,57293 2009-02-12,135228,57005 2009-02-13,135228,57009 2009-02-17,135228,57027 2009-02-18,135228,57031 2009-02-19,135228,57035 2009-02-20,135228,57040 2009-02-23,135228,57053 2009-02-24,135228,57057 2009-02-25,135228,57061 2009-02-26,135228,57065 2009-02-27,135228,57074 2009-03-02,135228,57082 2009-03-03,135228,57087 2009-03-04,135228,57091 2009-03-05,135228,57096 2009-03-06,135228,57100 2009-03-09,135228,57114 2009-03-10,135228,61255 2009-03-11,135228,61299 2009-03-12,135228,64382 2009-03-13,135228,64651 2009-03-16,135228,63729 2009-03-17,135228,66056 2009-03-18,135228,67992 2009-03-19,135228,67668 2009-03-20,135228,65842 2009-03-23,135228,70667 2009-03-24,135228,68667 2009-03-25,135228,69677 2009-03-26,135228,72514 2009-03-27,135228,70281 2009-03-30,135228,67806 2009-03-31,135228,69116 2009-04-01,135228,70812 2009-04-02,135228,74304 2009-04-03,135228,74475 2009-04-06,135228,73341 2009-04-07,135228,71939 2009-04-08,135228,72433 2009-04-09,135228,74290 2009-04-13,135228,75155 2009-04-14,135228,75103 2009-04-15,135228,76145 2009-04-16,135228,78029 2009-04-17,135228,78796 2009-04-20,135228,74672 2009-04-21,135228,77011 2009-04-22,135228,76877 2009-04-23,135228,76683 2009-04-24,135228,78688 2009-04-27,135228,77588 2009-04-28,135228,77823 2009-04-29,135228,79758 2009-04-30,135228,80613 2009-05-01,135228,81256 2009-05-04,135228,84478 2009-05-05,135228,84584 2009-05-06,135228,84705 2009-05-07,135228,84511 2009-05-08,135228,84592 2009-05-11,135228,84948 2009-05-12,135228,85014 2009-05-13,135228,85197 2009-05-14,135228,85163 2009-05-15,135228,85195 2009-05-18,135228,85014 2009-05-19,135228,85127 2009-05-20,135228,85430 2009-05-21,135228,85093 2009-05-22,135228,84917 2009-05-26,135228,88093 2009-05-27,135228,86589 2009-05-28,135228,87302 2009-05-29,135228,88670 2009-06-01,135228,88677 2009-06-02,135228,88685 2009-06-03,135228,88693 2009-06-04,135228,88700 2009-06-05,135228,88709 2009-06-08,135228,88733 2009-06-09,135228,88740 2009-06-10,135228,88749 2009-06-11,135228,89352 2009-06-12,135228,89090 2009-06-15,135228,86831 2009-06-16,135228,87018 2009-06-17,135228,87236 2009-06-18,135228,86594 2009-06-19,135228,86834 2009-06-22,135228,87195 2009-06-23,135228,87316 2009-06-24,135228,87211 2009-06-25,135228,87662 2009-06-26,135228,87768 2009-06-29,135228,87807 2009-06-30,135228,87776 2009-07-01,135228,87810 2009-07-02,135228,88043 2009-07-06,135228,88072 2009-07-07,135228,88214 2009-07-08,135228,88712 2009-07-09,135228,88373 2009-07-10,135228,88806 2009-07-13,135228,91027 2009-07-14,135228,91514 2009-07-15,135228,94226 2009-07-16,135228,95047 2009-07-17,135228,95012 2009-07-20,135228,97203 2009-07-21,135228,97814 2009-07-22,135228,98030 2009-07-23,135228,99370 2009-07-24,135228,100156 2009-07-27,135228,100126 2009-07-28,135228,99791 2009-07-29,135228,99492 2009-07-30,135228,101210 2009-07-31,135228,102794 2009-08-03,135228,105303 2009-08-04,135228,105228 2009-08-05,135228,104958 2009-08-06,135228,105091 2009-08-07,135228,104728 2009-08-10,135228,105175 2009-08-11,135228,105448 2009-08-12,135228,105415 2009-08-13,135228,105832 2009-08-14,135228,106005 2009-08-17,135228,106185 2009-08-18,135228,105905 2009-08-19,135228,106072 2009-08-20,135228,106237 2009-08-21,135228,108270 2009-08-24,135228,108068 2009-08-25,135228,108519 2009-08-26,135228,108493 2009-08-27,135228,108693 2009-08-28,135228,108637 2009-08-31,135228,107263 2009-09-01,135228,104785 2009-09-02,135228,104330 2009-09-03,135228,105604 2009-09-04,135228,107056 2009-09-08,135228,108394 2009-09-09,135228,109921 2009-09-10,135228,111339 2009-09-11,135228,111405 2009-09-14,135228,112479 2009-09-15,135228,113612 2009-09-16,135228,115828 2009-09-17,135228,116197 2009-09-18,135228,116222 2009-09-21,135228,114928 2009-09-22,135228,116513 2009-09-23,135228,115831 2009-09-24,135228,114212 2009-09-25,135228,113729 2009-09-28,135228,114786 2009-09-29,135228,114796 2009-09-30,135228,114806 2009-10-01,135228,114816 2009-10-02,135228,114825 2009-10-05,135228,114854 2009-10-06,135228,114864 2009-10-07,135228,114873 2009-10-08,135228,114882 2009-10-09,135228,115758 2009-10-13,135228,115520 2009-10-14,135228,117647 2009-10-15,135228,117907 2009-10-16,135228,116630 2009-10-19,135228,117785 2009-10-20,135228,116552 2009-10-21,135228,115238 2009-10-22,135228,116549 2009-10-23,135228,115119 2009-10-26,135228,112907 2009-10-27,135228,112800 2009-10-28,135228,109607 2009-10-29,135228,112666 2009-10-30,135228,109470 2009-11-02,135228,110641 2009-11-03,135228,109030 2009-11-04,135228,111146 2009-11-05,135228,112259 2009-11-06,135228,112212 2009-11-09,135228,115413 2009-11-10,135228,115489 2009-11-12,135228,115714 2009-11-13,135228,115863 2009-11-16,135228,116307 2009-11-17,135228,116300 2009-11-18,135228,116158 2009-11-19,135228,116229 2009-11-20,135228,115763 2009-11-23,135228,117062 2009-11-24,135228,116745 2009-11-25,135228,117242 2009-11-27,135228,114783 2009-11-30,135228,115117 2009-12-01,135228,115126 2009-12-02,135228,116017 2009-12-03,135228,114776 2009-12-04,135228,116534 2009-12-07,135228,116545 2009-12-08,135228,115624 2009-12-09,135228,115724 2009-12-10,135228,115916 2009-12-11,135228,116747 2009-12-14,135228,118508 2009-12-15,135228,118249 2009-12-16,135228,119043 2009-12-17,135228,117799 2009-12-18,135228,118823 2009-12-21,135228,120026 2009-12-22,135228,120311 2009-12-23,135228,121406 2009-12-24,135228,121940 2009-12-28,135228,122707 2009-12-29,135228,123292 2009-12-30,135228,122534 2009-12-31,135228,122439 2010-01-04,135228,124788 2010-01-05,135228,125334 2010-01-06,135228,125235 2010-01-07,135228,125163 2010-01-08,135228,125281 2010-01-11,135228,125347 2010-01-12,135228,125843 2010-01-13,135228,125565 2010-01-14,135228,125888 2010-01-15,135228,126153 2010-01-19,135228,126017 2010-01-20,135228,126227 2010-01-21,135228,126501 2010-01-22,135228,126474 2010-01-25,135228,126668 2010-01-26,135228,125851 2010-01-27,135228,126775 2010-01-28,135228,126788 2010-01-29,135228,126824 2010-02-01,135228,126837 2010-02-02,135228,126848 2010-02-03,135228,126858 2010-02-04,135228,126869 2010-02-05,135228,127305 2010-02-08,135228,126415 2010-02-09,135228,128853 2010-02-10,135228,128221 2010-02-11,135228,129415 2010-02-12,135228,129426 2010-02-16,135228,129471 2010-02-17,135228,129482 2010-02-18,135228,129493 2010-02-19,135228,129505 2010-02-22,135228,129538 2010-02-23,135228,129549 2010-02-24,135228,129560 2010-02-25,135228,129571 2010-02-26,135228,129605 2010-03-01,135228,129616 2010-03-02,135228,129627 2010-03-03,135228,129638 2010-03-04,135228,129650 2010-03-05,135228,129661 2010-03-08,135228,129694 2010-03-09,135228,130050 2010-03-10,135228,131092 2010-03-11,135228,131531 2010-03-12,135228,131702 2010-03-15,135228,131211 2010-03-16,135228,132446 2010-03-17,135228,133388 2010-03-18,135228,132773 2010-03-19,135228,131379 2010-03-22,135228,132946 2010-03-23,135228,134240 2010-03-24,135228,133267 2010-03-25,135228,132254 2010-03-26,135228,132209 2010-03-29,135228,133146 2010-03-30,135228,133222 2010-03-31,135228,133447 2010-04-01,135228,135054 2010-04-05,135228,135013 2010-04-06,135228,134944 2010-04-07,135228,134758 2010-04-08,135228,133836 2010-04-09,135228,135679 2010-04-12,135228,136901 2010-04-13,135228,136115 2010-04-14,135228,137463 2010-04-15,135228,137544 2010-04-16,135228,135696 2010-04-19,135228,135073 2010-04-20,135228,136897 2010-04-21,135228,137409 2010-04-22,135228,138877 2010-04-23,135228,140375 2010-04-26,135228,139925 2010-04-27,135228,136432 2010-04-28,135228,136774 2010-04-29,135228,138171 2010-04-30,135228,137616 2010-05-03,135228,137568 2010-05-04,135228,132813 2010-05-05,135228,133084 2010-05-06,135228,133699 2010-05-07,135228,133227 2010-05-10,135228,132939 2010-05-11,135228,132914 2010-05-12,135228,132901 2010-05-13,135228,133034 2010-05-14,135228,133635 2010-05-17,135228,133540 2010-05-18,135228,133925 2010-05-19,135228,133867 2010-05-20,135228,134230 2010-05-21,135228,134389 2010-05-24,135228,134147 2010-05-25,135228,134057 2010-05-26,135228,134608 2010-05-27,135228,140258 2010-05-28,135228,138647 2010-06-01,135228,138659 2010-06-02,135228,138669 2010-06-03,135228,138681 2010-06-04,135228,138691 2010-06-07,135228,138725 2010-06-08,135228,138736 2010-06-09,135228,138747 2010-06-10,135228,138758 2010-06-11,135228,140554 2010-06-14,135228,141191 2010-06-15,135228,144730 2010-06-16,135228,144910 2010-06-17,135228,145454 2010-06-18,135228,145353 2010-06-21,135228,145423 2010-06-22,135228,145811 2010-06-23,135228,146038 2010-06-24,135228,145905 2010-06-25,135228,146025 2010-06-28,135228,146473 2010-06-29,135228,146683 2010-06-30,135228,146693 2010-07-01,135228,146773 2010-07-02,135228,146567 2010-07-06,135228,146930 2010-07-07,135228,146748 2010-07-08,135228,146649 2010-07-09,135228,146542 2010-07-12,135228,146662 2010-07-13,135228,148926 2010-07-14,135228,148906 2010-07-15,135228,149082 2010-07-16,135228,144793 2010-07-19,135228,145658 2010-07-20,135228,146209 2010-07-21,135228,144217 2010-07-22,135228,148060 2010-07-23,135228,150156 2010-07-26,135228,151370 2010-07-27,135228,151131 2010-07-28,135228,151917 2010-07-29,135228,152233 2010-07-30,135228,151136 2010-08-02,135228,155484 2010-08-03,135228,155875 2010-08-04,135228,155658 2010-08-05,135228,155830 2010-08-06,135228,156201 2010-08-09,135228,156174 2010-08-10,135228,156319 2010-08-11,135228,156651 2010-08-12,135228,156396 2010-08-13,135228,156668 2010-08-16,135228,157280 2010-08-17,135228,156944 2010-08-18,135228,156930 2010-08-19,135228,157311 2010-08-20,135228,157182 2010-08-23,135228,155523 2010-08-24,135228,153237 2010-08-25,135228,154873 2010-08-26,135228,153672 2010-08-27,135228,157448 2010-08-30,135228,154422 2010-08-31,135228,154556 2010-09-01,135228,159890 2010-09-02,135228,161916 2010-09-03,135228,164329 2010-09-07,135228,161493 2010-09-08,135228,162640 2010-09-09,135228,162862 2010-09-10,135228,163327 2010-09-13,135228,166546 2010-09-14,135228,166262 2010-09-15,135228,166949 2010-09-16,135228,166288 2010-09-17,135228,166318 2010-09-20,135228,168323 2010-09-21,135228,169247 2010-09-22,135228,169461 2010-09-23,135228,167420 2010-09-24,135228,170946 2010-09-27,135228,171239 2010-09-28,135228,171697 2010-09-29,135228,171708 2010-09-30,135228,171717 2010-10-01,135228,171727 2010-10-04,135228,171758 2010-10-05,135228,171767 2010-10-06,135228,171777 2010-10-07,135228,171787 2010-10-08,135228,173719 2010-10-12,135228,174658 2010-10-13,135228,176627 2010-10-14,135228,175986 2010-10-15,135228,176070 2010-10-18,135228,177175 2010-10-19,135228,173721 2010-10-20,135228,175937 2010-10-21,135228,175452 2010-10-22,135228,176725 2010-10-25,135228,178167 2010-10-26,135228,176287 2010-10-27,135228,174017 2010-10-28,135228,176002 2010-10-29,135228,175978 2010-11-01,135228,176071 2010-11-02,135228,177885 2010-11-03,135228,179015 2010-11-04,135228,183431 2010-11-05,135228,182058 2010-11-08,135228,181318 2010-11-09,135228,180597 2010-11-10,135228,180712 2010-11-12,135228,180009 2010-11-15,135228,179123 2010-11-16,135228,179497 2010-11-17,135228,179530 2010-11-18,135228,179404 2010-11-19,135228,180407 2010-11-22,135228,181225 2010-11-23,135228,179154 2010-11-24,135228,182940 2010-11-26,135228,182033 2010-11-29,135228,181746 2010-11-30,135228,180574 2010-12-01,135228,180585 2010-12-02,135228,182670 2010-12-03,135228,183994 2010-12-06,135228,184560 2010-12-07,135228,184889 2010-12-08,135228,184636 2010-12-09,135228,185375 2010-12-10,135228,187138 2010-12-13,135228,186459 2010-12-14,135228,186280 2010-12-15,135228,185281 2010-12-16,135228,187145 2010-12-17,135228,187836 2010-12-20,135228,188452 2010-12-21,135228,190235 2010-12-22,135228,190287 2010-12-23,135228,190467 2010-12-27,135228,190104 2010-12-28,135228,190651 2010-12-29,135228,191455 2010-12-30,135228,190954 2010-12-31,135228,191970 2011-01-03,135228,192155 2011-01-04,135228,192186 2011-01-05,135228,191115 2011-01-06,135228,191583 2011-01-07,135228,192360 2011-01-10,135228,192543 2011-01-11,135228,192337 2011-01-12,135228,192294 2011-01-13,135228,192774 2011-01-14,135228,192579 2011-01-18,135228,192391 2011-01-19,135228,192657 2011-01-20,135228,191759 2011-01-21,135228,192109 2011-01-24,135228,193847 2011-01-25,135228,193981 2011-01-26,135228,196565 2011-01-27,135228,197377 2011-01-28,135228,197391 2011-01-31,135228,197439 2011-02-01,135228,197454 2011-02-02,135228,197470 2011-02-03,135228,197485 2011-02-04,135228,197501 2011-02-07,135228,199304 2011-02-08,135228,200357 2011-02-09,135228,199697 2011-02-10,135228,197975 2011-02-11,135228,197773 2011-02-14,135228,198216 2011-02-15,135228,198770 2011-02-16,135228,200721 2011-02-17,135228,201248 2011-02-18,135228,201264 2011-02-22,135228,201328 2011-02-23,135228,201344 2011-02-24,135228,201359 2011-02-25,135228,201375 2011-02-28,135228,201423 2011-03-01,135228,201439 2011-03-02,135228,201456 2011-03-03,135228,201472 2011-03-04,135228,201488 2011-03-07,135228,201539 2011-03-08,135228,201555 2011-03-09,135228,200861 2011-03-10,135228,196427 2011-03-11,135228,197559 2011-03-14,135228,196412 2011-03-15,135228,194813 2011-03-16,135228,192581 2011-03-17,135228,193695 2011-03-18,135228,195172 2011-03-21,135228,199048 2011-03-22,135228,198000 2011-03-23,135228,198329 2011-03-24,135228,200165 2011-03-25,135228,201643 2011-03-28,135228,200872 2011-03-29,135228,202725 2011-03-30,135228,204917 2011-03-31,135228,204914 2011-04-01,135228,207015 2011-04-04,135228,207035 2011-04-05,135228,206230 2011-04-06,135228,207517 2011-04-07,135228,206860 2011-04-08,135228,209665 2011-04-11,135228,209718 2011-04-12,135228,207040 2011-04-13,135228,208525 2011-04-14,135228,208956 2011-04-15,135228,210682 2011-04-18,135228,207568 2011-04-19,135228,208360 2011-04-20,135228,212064 2011-04-21,135228,213658 2011-04-25,135228,213462 2011-04-26,135228,215477 2011-04-27,135228,216882 2011-04-28,135228,217475 2011-04-29,135228,218163 2011-05-02,135228,219726 2011-05-03,135228,218224 2011-05-04,135228,218463 2011-05-05,135228,218961 2011-05-06,135228,219078 2011-05-09,135228,219289 2011-05-10,135228,218819 2011-05-11,135228,219200 2011-05-12,135228,218853 2011-05-13,135228,219202 2011-05-16,135228,219635 2011-05-17,135228,219944 2011-05-18,135228,219456 2011-05-19,135228,219488 2011-05-20,135228,219655 2011-05-23,135228,219808 2011-05-24,135228,219255 2011-05-25,135228,221426 2011-05-26,135228,223660 2011-05-27,135228,225259 2011-05-31,135228,227816 2011-06-01,135228,227834 2011-06-02,135228,227849 2011-06-03,135228,227864 2011-06-06,135228,227913 2011-06-07,135228,227928 2011-06-08,135228,227943 2011-06-09,135228,227959 2011-06-10,135228,227974 2011-06-13,135228,227123 2011-06-14,135228,231289 2011-06-15,135228,227496 2011-06-16,135228,227722 2011-06-17,135228,227494 2011-06-20,135228,227429 2011-06-21,135228,227358 2011-06-22,135228,227494 2011-06-23,135228,228118 2011-06-24,135228,228229 2011-06-27,135228,227599 2011-06-28,135228,226671 2011-06-29,135228,226405 2011-06-30,135228,226192 2011-07-01,135228,225932 2011-07-05,135228,226600 2011-07-06,135228,226891 2011-07-07,135228,226371 2011-07-08,135228,227699 2011-07-11,135228,228359 2011-07-12,135228,228444 2011-07-13,135228,229173 2011-07-14,135228,227640 2011-07-15,135228,228906 2011-07-18,135228,227048 2011-07-19,135228,230751 2011-07-20,135228,233808 2011-07-21,135228,237836 2011-07-22,135228,239563 2011-07-25,135228,238016 2011-07-26,135228,239869 2011-07-27,135228,234580 2011-07-28,135228,235039 2011-07-29,135228,234416 2011-08-01,135228,232147 2011-08-02,135228,233232 2011-08-03,135228,233372 2011-08-04,135228,234442 2011-08-05,135228,233167 2011-08-08,135228,234202 2011-08-09,135228,235366 2011-08-10,135228,236075 2011-08-11,135228,234362 2011-08-12,135228,235255 2011-08-15,135228,234744 2011-08-16,135228,235358 2011-08-17,135228,235785 2011-08-18,135228,236244 2011-08-19,135228,232150 2011-08-22,135228,231846 2011-08-23,135228,241656 2011-08-24,135228,244972 2011-08-25,135228,239300 2011-08-26,135228,245528 2011-08-29,135228,255913 2011-08-30,135228,257174 2011-08-31,135228,257552 2011-09-01,135228,252650 2011-09-02,135228,244657 2011-09-06,135228,243361 2011-09-07,135228,252894 2011-09-08,135228,248992 2011-09-09,135228,242025 2011-09-12,135228,243497 2011-09-13,135228,247521 2011-09-14,135228,251825 2011-09-15,135228,255179 2011-09-16,135228,255409 2011-09-19,135228,256582 2011-09-20,135228,257937 2011-09-21,135228,250839 2011-09-22,135228,242496 2011-09-23,135228,245203 2011-09-26,135228,249280 2011-09-27,135228,256052 2011-09-28,135228,252117 2011-09-29,135228,252130 2011-09-30,135228,252143 2011-10-03,135228,252183 2011-10-04,135228,252194 2011-10-05,135228,252205 2011-10-06,135228,252216 2011-10-07,135228,247258 2011-10-11,135228,257469 2011-10-12,135228,261096 2011-10-13,135228,261187 2011-10-14,135228,266110 2011-10-17,135228,258545 2011-10-18,135228,265325 2011-10-19,135228,260571 2011-10-20,135228,261449 2011-10-21,135228,267293 2011-10-24,135228,275410 2011-10-25,135228,272245 2011-10-26,135228,275622 2011-10-27,135228,290309 2011-10-28,135228,288331 2011-10-31,135228,274143 2011-11-01,135228,266098 2011-11-02,135228,268253 2011-11-03,135228,274091 2011-11-04,135228,271014 2011-11-07,135228,272159 2011-11-08,135228,275012 2011-11-09,135228,275615 2011-11-10,135228,274770 2011-11-14,135228,275079 2011-11-15,135228,274615 2011-11-16,135228,274922 2011-11-17,135228,275260 2011-11-18,135228,274812 2011-11-21,135228,269503 2011-11-22,135228,267818 2011-11-23,135228,260346 2011-11-25,135228,258644 2011-11-28,135228,268704 2011-11-29,135228,268500 2011-11-30,135228,282127 2011-12-01,135228,282142 2011-12-02,135228,283144 2011-12-05,135228,287000 2011-12-06,135228,286334 2011-12-07,135228,285987 2011-12-08,135228,277950 2011-12-09,135228,284949 2011-12-12,135228,280364 2011-12-13,135228,275198 2011-12-14,135228,271074 2011-12-15,135228,273353 2011-12-16,135228,276006 2011-12-19,135228,271060 2011-12-20,135228,280952 2011-12-21,135228,281724 2011-12-22,135228,283505 2011-12-23,135228,285160 2011-12-27,135228,285947 2011-12-28,135228,282193 2011-12-29,135228,285401 2011-12-30,135228,287475 2012-01-03,135228,294465 2012-01-04,135228,294250 2012-01-05,135228,294211 2012-01-06,135228,294678 2012-01-09,135228,294872 2012-01-10,135228,294892 2012-01-11,135228,295582 2012-01-12,135228,295463 2012-01-13,135228,296277 2012-01-17,135228,296431 2012-01-18,135228,295895 2012-01-19,135228,295295 2012-01-20,135228,294797 2012-01-23,135228,294580 2012-01-24,135228,296101 2012-01-25,135228,299636 2012-01-26,135228,298305 2012-01-27,135228,300330 2012-01-30,135228,300367 2012-01-31,135228,300377 2012-02-01,135228,300390 2012-02-02,135228,300403 2012-02-03,135228,300414 2012-02-06,135228,300451 2012-02-07,135228,300528 2012-02-08,135228,300987 2012-02-09,135228,301982 2012-02-10,135228,297369 2012-02-13,135228,300065 2012-02-14,135228,297590 2012-02-15,135228,299794 2012-02-16,135228,301510 2012-02-17,135228,301521 2012-02-21,135228,301571 2012-02-22,135228,301584 2012-02-23,135228,301595 2012-02-24,135228,301608 2012-02-27,135228,301645 2012-02-28,135228,301655 2012-02-29,135228,301668 2012-03-01,135228,301681 2012-03-02,135228,301694 2012-03-05,135228,301734 2012-03-06,135228,301747 2012-03-07,135228,301762 2012-03-08,135228,301775 2012-03-09,135228,304875 2012-03-12,135228,303653 2012-03-13,135228,309747 2012-03-14,135228,307469 2012-03-15,135228,310157 2012-03-16,135228,309926 2012-03-19,135228,311647 2012-03-20,135228,309136 2012-03-21,135228,309375 2012-03-22,135228,306234 2012-03-23,135228,308620 2012-03-26,135228,313577 2012-03-27,135228,311772 2012-03-28,135228,310001 2012-03-29,135228,309646 2012-03-30,135228,311813 2012-04-02,135228,315223 2012-04-03,135228,310938 2012-04-04,135228,303680 2012-04-05,135228,303106 2012-04-09,135228,302349 2012-04-10,135228,295266 2012-04-11,135228,298645 2012-04-12,135228,302603 2012-04-13,135228,299005 2012-04-16,135228,299100 2012-04-17,135228,303580 2012-04-18,135228,301992 2012-04-19,135228,301070 2012-04-20,135228,301993 2012-04-23,135228,298226 2012-04-24,135228,299345 2012-04-25,135228,304653 2012-04-26,135228,307115 2012-04-27,135228,309062 2012-04-30,135228,308257 2012-05-01,135228,307564 2012-05-02,135228,305964 2012-05-03,135228,306107 2012-05-04,135228,306565 2012-05-07,135228,306581 2012-05-08,135228,306922 2012-05-09,135228,306669 2012-05-10,135228,306489 2012-05-11,135228,306826 2012-05-14,135228,307231 2012-05-15,135228,307215 2012-05-16,135228,307188 2012-05-17,135228,307614 2012-05-18,135228,307427 2012-05-21,135228,307221 2012-05-22,135228,306469 2012-05-23,135228,308217 2012-05-24,135228,308870 2012-05-25,135228,308756 2012-05-29,135228,312896 2012-05-30,135228,306789 2012-05-31,135228,306146 2012-06-01,135228,306159 2012-06-04,135228,306194 2012-06-05,135228,306205 2012-06-06,135228,306216 2012-06-07,135228,306227 2012-06-08,135228,306238 2012-06-11,135228,306274 2012-06-12,135228,306285 2012-06-13,135228,302566 2012-06-14,135228,305527 2012-06-15,135228,308726 2012-06-18,135228,308840 2012-06-19,135228,308522 2012-06-20,135228,308424 2012-06-21,135228,308909 2012-06-22,135228,308365 2012-06-25,135228,309170 2012-06-26,135228,308900 2012-06-27,135228,309015 2012-06-28,135228,309424 2012-06-29,135228,308711 2012-07-02,135228,309773 2012-07-03,135228,309310 2012-07-05,135228,309744 2012-07-06,135228,310345 2012-07-09,135228,310810 2012-07-10,135228,311223 2012-07-11,135228,311374 2012-07-12,135228,309822 2012-07-13,135228,314940 2012-07-16,135228,314211 2012-07-17,135228,316541 2012-07-18,135228,318701 2012-07-19,135228,322589 2012-07-20,135228,316781 2012-07-23,135228,308860 2012-07-24,135228,307253 2012-07-25,135228,306590 2012-07-26,135228,317007 2012-07-27,135228,322835 2012-07-30,135228,323423 2012-07-31,135228,321702 2012-08-01,135228,321342 2012-08-02,135228,322043 2012-08-03,135228,320946 2012-08-06,135228,321342 2012-08-07,135228,320478 2012-08-08,135228,320286 2012-08-09,135228,320246 2012-08-10,135228,320625 2012-08-13,135228,320609 2012-08-14,135228,319741 2012-08-15,135228,318713 2012-08-16,135228,318291 2012-08-17,135228,318600 2012-08-20,135228,318764 2012-08-21,135228,318705 2012-08-22,135228,318108 2012-08-23,135228,315942 2012-08-24,135228,317075 2012-08-27,135228,316931 2012-08-28,135228,318151 2012-08-29,135228,318915 2012-08-30,135228,316291 2012-08-31,135228,317874 2012-09-04,135228,320690 2012-09-05,135228,320503 2012-09-06,135228,326806 2012-09-07,135228,328719 2012-09-10,135228,327350 2012-09-11,135228,328136 2012-09-12,135228,329536 2012-09-13,135228,333329 2012-09-14,135228,336986 2012-09-17,135228,333988 2012-09-18,135228,332760 2012-09-19,135228,333185 2012-09-20,135228,329535 2012-09-21,135228,331747 2012-09-24,135228,329445 2012-09-25,135228,327634 2012-09-26,135228,324231 2012-09-27,135228,328257 2012-09-28,135228,322864 2012-10-01,135228,322873 2012-10-02,135228,322887 2012-10-03,135228,322899 2012-10-04,135228,322910 2012-10-05,135228,322670 2012-10-09,135228,317789 2012-10-10,135228,316569 2012-10-11,135228,318016 2012-10-12,135228,315813 2012-10-15,135228,317992 2012-10-16,135228,321068 2012-10-17,135228,323316 2012-10-18,135228,322469 2012-10-19,135228,317423 2012-10-22,135228,316857 2012-10-23,135228,311174 2012-10-24,135228,311795 2012-10-25,135228,312700 2012-10-26,135228,311771 2012-10-31,135228,312028 2012-11-01,135228,313935 2012-11-02,135228,313815 2012-11-05,135228,311692 2012-11-06,135228,313075 2012-11-07,135228,310244 2012-11-08,135228,308274 2012-11-09,135228,308186 2012-11-13,135228,308313 2012-11-14,135228,308223 2012-11-15,135228,308146 2012-11-16,135228,308232 2012-11-19,135228,307981 2012-11-20,135228,307571 2012-11-21,135228,309127 2012-11-23,135228,312592 2012-11-26,135228,312748 2012-11-27,135228,312216 2012-11-28,135228,314321 2012-11-29,135228,317240 2012-11-30,135228,317481 2012-12-03,135228,317517 2012-12-04,135228,317624 2012-12-05,135228,317764 2012-12-06,135228,318656 2012-12-07,135228,319207 2012-12-10,135228,320507 2012-12-11,135228,322748 2012-12-12,135228,321732 2012-12-13,135228,319817 2012-12-14,135228,319252 2012-12-17,135228,322719 2012-12-18,135228,327347 2012-12-19,135228,327226 2012-12-20,135228,328951 2012-12-21,135228,326515 2012-12-24,135228,325914 2012-12-26,135228,326735 2012-12-27,135228,327316 2012-12-28,135228,326576 2012-12-31,135228,328723 2013-01-02,135228,334892 2013-01-03,135228,333964 2013-01-04,135228,333868 2013-01-07,135228,334566 2013-01-08,135228,334714 2013-01-09,135228,334917 2013-01-10,135228,334452 2013-01-11,135228,334746 2013-01-14,135228,334957 2013-01-15,135228,335152 2013-01-16,135228,335160 2013-01-17,135228,334551 2013-01-18,135228,334907 2013-01-22,135228,335116 2013-01-23,135228,334760 2013-01-24,135228,336043 2013-01-25,135228,338730 2013-01-28,135228,338753 2013-01-29,135228,338564 2013-01-30,135228,338579 2013-01-31,135228,338591 2013-02-01,135228,338605 2013-02-04,135228,338651 2013-02-05,135228,338666 2013-02-06,135228,338683 2013-02-07,135228,337776 2013-02-08,135228,340185 2013-02-11,135228,338130 2013-02-12,135228,341866 2013-02-13,135228,341830 2013-02-14,135228,340378 2013-02-15,135228,340393 2013-02-19,135228,340453 2013-02-20,135228,340470 2013-02-21,135228,340485 2013-02-22,135228,340499 2013-02-25,135228,340545 2013-02-26,135228,340560 2013-02-27,135228,340577 2013-02-28,135228,340592 2013-03-01,135228,340606 2013-03-04,135228,340648 2013-03-05,135228,340662 2013-03-06,135228,340677 2013-03-07,135228,340689 2013-03-08,135228,340704 2013-03-11,135228,341007 2013-03-12,135228,340427 2013-03-13,135228,341729 2013-03-14,135228,344495 2013-03-15,135228,343896 2013-03-18,135228,342422 2013-03-19,135228,341022 2013-03-20,135228,344320 2013-03-21,135228,341547 2013-03-22,135228,342560 2013-03-25,135228,341943 2013-03-26,135228,343897 2013-03-27,135228,344522 2013-03-28,135228,345966 2013-04-01,135228,344344 2013-04-02,135228,346463 2013-04-03,135228,344347 2013-04-04,135228,346479 2013-04-05,135228,343235 2013-04-08,135228,344809 2013-04-09,135228,346531 2013-04-10,135228,352161 2013-04-11,135228,356634 2013-04-12,135228,355374 2013-04-15,135228,343337 2013-04-16,135228,349170 2013-04-17,135228,343654 2013-04-18,135228,341556 2013-04-19,135228,345879 2013-04-22,135228,346926 2013-04-23,135228,351591 2013-04-24,135228,353000 2013-04-25,135228,355328 2013-04-26,135228,355794 2013-04-29,135228,358619 2013-04-30,135228,361080 2013-05-01,135228,360394 2013-05-02,135228,357929 2013-05-03,135228,356491 2013-05-06,135228,356135 2013-05-07,135228,355983 2013-05-08,135228,356327 2013-05-09,135228,356115 2013-05-10,135228,354909 2013-05-13,135228,354686 2013-05-14,135228,354279 2013-05-15,135228,354347 2013-05-16,135228,355457 2013-05-17,135228,354195 2013-05-20,135228,354067 2013-05-21,135228,354427 2013-05-22,135228,353360 2013-05-23,135228,353377 2013-05-24,135228,352669 2013-05-28,135228,355974 2013-05-29,135228,352765 2013-05-30,135228,355191 2013-05-31,135228,351555 2013-06-03,135228,351595 2013-06-04,135228,351610 2013-06-05,135228,351628 2013-06-06,135228,351645 2013-06-07,135228,351663 2013-06-10,135228,351713 2013-06-11,135228,351730 2013-06-12,135228,351745 2013-06-13,135228,357880 2013-06-14,135228,356241 2013-06-17,135228,358210 2013-06-18,135228,358181 2013-06-19,135228,356034 2013-06-20,135228,353820 2013-06-21,135228,352225 2013-06-24,135228,351341 2013-06-25,135228,350747 2013-06-26,135228,351676 2013-06-27,135228,352998 2013-06-28,135228,353535 2013-07-01,135228,353651 2013-07-02,135228,353949 2013-07-03,135228,353364 2013-07-05,135228,349780 2013-07-08,135228,351283 2013-07-09,135228,351830 2013-07-10,135228,351005 2013-07-11,135228,355803 2013-07-12,135228,356895 2013-07-15,135228,357396 2013-07-16,135228,356074 2013-07-17,135228,357101 2013-07-18,135228,358901 2013-07-19,135228,359323 2013-07-22,135228,362102 2013-07-23,135228,362392 2013-07-24,135228,363562 2013-07-25,135228,361422 2013-07-26,135228,360425 2013-07-29,135228,357707 2013-07-30,135228,358613 2013-07-31,135228,357540 2013-08-01,135228,361126 2013-08-02,135228,363221 2013-08-05,135228,362758 2013-08-06,135228,362677 2013-08-07,135228,363235 2013-08-08,135228,363632 2013-08-09,135228,363726 2013-08-12,135228,363395 2013-08-13,135228,361705 2013-08-14,135228,361782 2013-08-15,135228,360836 2013-08-16,135228,359575 2013-08-19,135228,358564 2013-08-20,135228,359628 2013-08-21,135228,357545 2013-08-22,135228,362044 2013-08-23,135228,363047 2013-08-26,135228,363314 2013-08-27,135228,355525 2013-08-28,135228,356621 2013-08-29,135228,359183 2013-08-30,135228,354854 2013-09-03,135228,356222 2013-09-04,135228,359408 2013-09-05,135228,360507 2013-09-06,135228,361076 2013-09-09,135228,366532 2013-09-10,135228,369868 2013-09-11,135228,370380 2013-09-12,135228,368658 2013-09-13,135228,369853 2013-09-16,135228,371143 2013-09-17,135228,374224 2013-09-18,135228,377007 2013-09-19,135228,375399 2013-09-20,135228,373771 2013-09-23,135228,373023 2013-09-24,135228,372787 2013-09-25,135228,372991 2013-09-26,135228,373549 2013-09-27,135228,374292 2013-09-30,135228,374366 2013-10-01,135228,374392 2013-10-02,135228,374413 2013-10-03,135228,374437 2013-10-04,135228,374460 2013-10-07,135228,374529 2013-10-08,135228,374552 2013-10-09,135228,374576 2013-10-10,135228,374597 2013-10-11,135228,378492 2013-10-15,135228,377135 2013-10-16,135228,382092 2013-10-17,135228,385747 2013-10-18,135228,389266 2013-10-21,135228,388851 2013-10-22,135228,390389 2013-10-23,135228,388006 2013-10-24,135228,389899 2013-10-25,135228,387821 2013-10-28,135228,388686 2013-10-29,135228,388260 2013-10-30,135228,389357 2013-10-31,135228,386256 2013-11-01,135228,382118 2013-11-04,135228,383626 2013-11-05,135228,382626 2013-11-06,135228,385424 2013-11-07,135228,381637 2013-11-08,135228,381583 2013-11-12,135228,381285 2013-11-13,135228,382111 2013-11-14,135228,383046 2013-11-15,135228,383208 2013-11-18,135228,384034 2013-11-19,135228,383426 2013-11-20,135228,382373 2013-11-21,135228,387866 2013-11-22,135228,389634 2013-11-25,135228,388951 2013-11-26,135228,390999 2013-11-27,135228,392629 2013-11-29,135228,392519 2013-12-02,135228,392563 2013-12-03,135228,390904 2013-12-04,135228,390727 2013-12-05,135228,390859 2013-12-06,135228,393413 2013-12-09,135228,393721 2013-12-10,135228,392113 2013-12-11,135228,385875 2013-12-12,135228,386618 2013-12-13,135228,388097 2013-12-16,135228,391363 2013-12-17,135228,391342 2013-12-18,135228,396063 2013-12-19,135228,393739 2013-12-20,135228,399142 2013-12-23,135228,402293 2013-12-24,135228,402038 2013-12-26,135228,403642 2013-12-27,135228,408673 2013-12-30,135228,409679 2013-12-31,135228,410125 2014-01-02,135228,405659 2014-01-03,135228,405579 2014-01-06,135228,406310 2014-01-07,135228,406837 2014-01-08,135228,405705 2014-01-09,135228,406191 2014-01-10,135228,408320 2014-01-13,135228,409128 2014-01-14,135228,408130 2014-01-15,135228,407885 2014-01-16,135228,408794 2014-01-17,135228,409000 2014-01-21,135228,409216 2014-01-22,135228,408452 2014-01-23,135228,405293 2014-01-24,135228,395170 2014-01-27,135228,390731 2014-01-28,135228,394911 2014-01-29,135228,390355 2014-01-30,135228,390380 2014-01-31,135228,390407 2014-02-03,135228,390489 2014-02-04,135228,390514 2014-02-05,135228,390536 2014-02-06,135228,390560 2014-02-07,135228,395242 2014-02-10,135228,396227 2014-02-11,135228,400757 2014-02-12,135228,402503 2014-02-13,135228,402347 2014-02-14,135228,402372 2014-02-18,135228,402473 2014-02-19,135228,402496 2014-02-20,135228,402521 2014-02-21,135228,402546 2014-02-24,135228,402622 2014-02-25,135228,402647 2014-02-26,135228,402670 2014-02-27,135228,402695 2014-02-28,135228,402721 2014-03-03,135228,402796 2014-03-04,135228,402822 2014-03-05,135228,402844 2014-03-06,135228,402870 2014-03-07,135228,402895 2014-03-10,135228,402971 2014-03-11,135228,399619 2014-03-12,135228,400859 2014-03-13,135228,395844 2014-03-14,135228,397165 2014-03-17,135228,399574 2014-03-18,135228,404262 2014-03-19,135228,401497 2014-03-20,135228,402357 2014-03-21,135228,400901 2014-03-24,135228,396280 2014-03-25,135228,396162 2014-03-26,135228,390261 2014-03-27,135228,389669 2014-03-28,135228,390952 2014-03-31,135228,397058 2014-04-01,135228,398669 2014-04-02,135228,399269 2014-04-03,135228,398990 2014-04-04,135228,398168 2014-04-07,135228,397177 2014-04-08,135228,397152 2014-04-09,135228,401017 2014-04-10,135228,394584 2014-04-11,135228,393452 2014-04-14,135228,394931 2014-04-15,135228,396887 2014-04-16,135228,401879 2014-04-17,135228,403470 2014-04-21,135228,405277 2014-04-22,135228,409596 2014-04-23,135228,407380 2014-04-24,135228,406632 2014-04-25,135228,400102 2014-04-28,135228,397989 2014-04-29,135228,400653 2014-04-30,135228,402099 2014-05-01,135228,403544 2014-05-02,135228,403296 2014-05-05,135228,403001 2014-05-06,135228,403450 2014-05-07,135228,403716 2014-05-08,135228,403991 2014-05-09,135228,403438 2014-05-12,135228,402959 2014-05-13,135228,403671 2014-05-14,135228,405135 2014-05-15,135228,405700 2014-05-16,135228,405323 2014-05-19,135228,405105 2014-05-20,135228,405723 2014-05-21,135228,405286 2014-05-22,135228,404996 2014-05-23,135228,408301 2014-05-27,135228,412330 2014-05-28,135228,411074 2014-05-29,135228,412924 2014-05-30,135228,411676 2014-06-02,135228,411731 2014-06-03,135228,411756 2014-06-04,135228,411782 2014-06-05,135228,411807 2014-06-06,135228,411830 2014-06-09,135228,411907 2014-06-10,135228,411932 2014-06-11,135228,411958 2014-06-12,135228,409327 2014-06-13,135228,410627 2014-06-16,135228,411362 2014-06-17,135228,410296 2014-06-18,135228,411029 2014-06-19,135228,411173 2014-06-20,135228,411294 2014-06-23,135228,411389 2014-06-24,135228,412002 2014-06-25,135228,412548 2014-06-26,135228,413250 2014-06-27,135228,413122 2014-06-30,135228,413749 2014-07-01,135228,412641 2014-07-02,135228,411480 2014-07-03,135228,411012 2014-07-07,135228,411666 2014-07-08,135228,412482 2014-07-09,135228,412855 2014-07-10,135228,413251 2014-07-11,135228,413903 2014-07-14,135228,415908 2014-07-15,135228,415112 2014-07-16,135228,416901 2014-07-17,135228,412013 2014-07-18,135228,411360 2014-07-21,135228,410340 2014-07-22,135228,413492 2014-07-23,135228,414169 2014-07-24,135228,415087 2014-07-25,135228,413130 2014-07-28,135228,413092 2014-07-29,135228,413358 2014-07-30,135228,410917 2014-07-31,135228,407408 2014-08-01,135228,404365 2014-08-04,135228,404658 2014-08-05,135228,404747 2014-08-06,135228,404722 2014-08-07,135228,405606 2014-08-08,135228,405554 2014-08-11,135228,405537 2014-08-12,135228,405247 2014-08-13,135228,405926 2014-08-14,135228,406526 2014-08-15,135228,407397 2014-08-18,135228,406585 2014-08-19,135228,406263 2014-08-20,135228,405926 2014-08-21,135228,406471 2014-08-22,135228,406547 2014-08-25,135228,408205 2014-08-26,135228,410185 2014-08-27,135228,409971 2014-08-28,135228,408714 2014-08-29,135228,411094 2014-09-02,135228,412580 2014-09-03,135228,411016 2014-09-04,135228,409433 2014-09-05,135228,410851 2014-09-08,135228,410896 2014-09-09,135228,407012 2014-09-10,135228,408563 2014-09-11,135228,410544 2014-09-12,135228,406730 2014-09-15,135228,402910 2014-09-16,135228,405071 2014-09-17,135228,404797 2014-09-18,135228,406454 2014-09-19,135228,405999 2014-09-22,135228,403336 2014-09-23,135228,400800 2014-09-24,135228,401023 2014-09-25,135228,396595 2014-09-26,135228,397079 2014-09-29,135228,397150 2014-09-30,135228,397172 2014-10-01,135228,397194 2014-10-02,135228,397221 2014-10-03,135228,397246 2014-10-06,135228,397325 2014-10-07,135228,397349 2014-10-08,135228,397377 2014-10-09,135228,397401 2014-10-10,135228,390281 2014-10-14,135228,388952 2014-10-15,135228,390581 2014-10-16,135228,395128 2014-10-17,135228,396977 2014-10-20,135228,401459 2014-10-21,135228,410125 2014-10-22,135228,404911 2014-10-23,135228,407799 2014-10-24,135228,408281 2014-10-27,135228,408899 2014-10-28,135228,412107 2014-10-29,135228,411444 2014-10-30,135228,412835 2014-10-31,135228,420972 2014-11-03,135228,417401 2014-11-04,135228,414505 2014-11-05,135228,415896 2014-11-06,135228,414335 2014-11-07,135228,413228 2014-11-10,135228,416008 2014-11-12,135228,416181 2014-11-13,135228,416389 2014-11-14,135228,416844 2014-11-17,135228,416597 2014-11-18,135228,416717 2014-11-19,135228,416174 2014-11-20,135228,416611 2014-11-21,135228,418096 2014-11-24,135228,421599 2014-11-25,135228,421610 2014-11-26,135228,422587 2014-11-28,135228,418804 2014-12-01,135228,418830 2014-12-02,135228,421669 2014-12-03,135228,425163 2014-12-04,135228,424059 2014-12-05,135228,425857 2014-12-08,135228,421296 2014-12-09,135228,424756 2014-12-10,135228,416265 2014-12-11,135228,418188 2014-12-12,135228,412766 2014-12-15,135228,409078 2014-12-16,135228,407348 2014-12-17,135228,418107 2014-12-18,135228,425350 2014-12-19,135228,427334 2014-12-22,135228,429187 2014-12-23,135228,427951 2014-12-24,135228,429404 2014-12-26,135228,429351 2014-12-29,135228,430238 2014-12-30,135228,426490 2014-12-31,135228,422751 2015-01-02,135228,422734 2015-01-05,135228,424103 2015-01-06,135228,425449 2015-01-07,135228,425602 2015-01-08,135228,424660 2015-01-09,135228,425519 2015-01-12,135228,426574 2015-01-13,135228,426891 2015-01-14,135228,427682 2015-01-15,135228,428734 2015-01-16,135228,427631 2015-01-20,135228,427953 2015-01-21,135228,427237 2015-01-22,135228,426858 2015-01-23,135228,426139 2015-01-26,135228,430762 2015-01-27,135228,428194 2015-01-28,135228,421846 2015-01-29,135228,421872 2015-01-30,135228,421921 2015-02-02,135228,421970 2015-02-03,135228,421987 2015-02-04,135228,422007 2015-02-05,135228,422025 2015-02-06,135228,420871 2015-02-09,135228,418329 2015-02-10,135228,419082 2015-02-11,135228,416644 2015-02-12,135228,422471 2015-02-13,135228,422488 2015-02-17,135228,422566 2015-02-18,135228,422584 2015-02-19,135228,422601 2015-02-20,135228,422621 2015-02-23,135228,422676 2015-02-24,135228,422696 2015-02-25,135228,422714 2015-02-26,135228,422731 2015-02-27,135228,422769 2015-03-02,135228,422806 2015-03-03,135228,422830 2015-03-04,135228,422850 2015-03-05,135228,422873 2015-03-06,135228,422893 2015-03-09,135228,422960 2015-03-10,135228,417685 2015-03-11,135228,420019 2015-03-12,135228,425612 2015-03-13,135228,423742 2015-03-16,135228,427329 2015-03-17,135228,428379 2015-03-18,135228,432529 2015-03-19,135228,432567 2015-03-20,135228,436125 2015-03-23,135228,435065 2015-03-24,135228,433811 2015-03-25,135228,425470 2015-03-26,135228,424868 2015-03-27,135228,427702 2015-03-30,135228,433098 2015-03-31,135228,428079 2015-04-01,135228,428677 2015-04-02,135228,433063 2015-04-06,135228,437788 2015-04-07,135228,438955 2015-04-08,135228,438613 2015-04-09,135228,439098 2015-04-10,135228,440446 2015-04-13,135228,438849 2015-04-14,135228,442340 2015-04-15,135228,445044 2015-04-16,135228,444646 2015-04-17,135228,438706 2015-04-20,135228,442170 2015-04-21,135228,442422 2015-04-22,135228,443399 2015-04-23,135228,445537 2015-04-24,135228,444313 2015-04-27,135228,440232 2015-04-28,135228,440908 2015-04-29,135228,438367 2015-04-30,135228,435066 2015-05-01,135228,433881 2015-05-04,135228,434214 2015-05-05,135228,433451 2015-05-06,135228,432309 2015-05-07,135228,433390 2015-05-08,135228,434299 2015-05-11,135228,431905 2015-05-12,135228,432130 2015-05-13,135228,431782 2015-05-14,135228,432563 2015-05-15,135228,434448 2015-05-18,135228,432865 2015-05-19,135228,432089 2015-05-20,135228,432212 2015-05-21,135228,433356 2015-05-22,135228,432381 2015-05-26,135228,428260 2015-05-27,135228,432235 2015-05-28,135228,431648 2015-05-29,135228,429445 2015-06-01,135228,429469 2015-06-02,135228,429495 2015-06-03,135228,429518 2015-06-04,135228,429541 2015-06-05,135228,429564 2015-06-08,135228,429634 2015-06-09,135228,429658 2015-06-10,135228,429684 2015-06-11,135228,431158 2015-06-12,135228,429463 2015-06-15,135228,427513 2015-06-16,135228,428191 2015-06-17,135228,428484 2015-06-18,135228,427809 2015-06-19,135228,429378 2015-06-22,135228,427580 2015-06-23,135228,426706 2015-06-24,135228,427549 2015-06-25,135228,427149 2015-06-26,135228,425506 2015-06-29,135228,428033 2015-06-30,135228,428227 2015-07-01,135228,426535 2015-07-02,135228,427300 2015-07-06,135228,429541 2015-07-07,135228,430407 2015-07-08,135228,431021 2015-07-09,135228,429090 2015-07-10,135228,426892 2015-07-13,135228,431659 2015-07-14,135228,433586 2015-07-15,135228,433278 2015-07-16,135228,436757 2015-07-17,135228,437242 2015-07-20,135228,438135 2015-07-21,135228,438371 2015-07-22,135228,433265 2015-07-23,135228,434392 2015-07-24,135228,430673 2015-07-27,135228,427424 2015-07-28,135228,427836 2015-07-29,135228,430941 2015-07-30,135228,430296 2015-07-31,135228,435111 2015-08-03,135228,434566 2015-08-04,135228,433266 2015-08-05,135228,432172 2015-08-06,135228,432830 2015-08-07,135228,433826 2015-08-10,135228,432703 2015-08-11,135228,434656 2015-08-12,135228,434581 2015-08-13,135228,433414 2015-08-14,135228,433237 2015-08-17,135228,434177 2015-08-18,135228,433317 2015-08-19,135228,434666 2015-08-20,135228,435344 2015-08-21,135228,426837 2015-08-24,135228,409889 2015-08-25,135228,406847 2015-08-26,135228,417215 2015-08-27,135228,427110 2015-08-28,135228,430189 2015-08-31,135228,427641 2015-09-01,135228,416320 2015-09-02,135228,422816 2015-09-03,135228,423757 2015-09-04,135228,419529 2015-09-08,135228,429003 2015-09-09,135228,424192 2015-09-10,135228,425409 2015-09-11,135228,427368 2015-09-14,135228,425700 2015-09-15,135228,430307 2015-09-16,135228,434132 2015-09-17,135228,436271 2015-09-18,135228,424587 2015-09-21,135228,425640 2015-09-22,135228,415531 2015-09-23,135228,414483 2015-09-24,135228,410828 2015-09-25,135228,416206 2015-09-28,135228,407615 2015-09-29,135228,407640 2015-09-30,135228,407664 2015-10-01,135228,407686 2015-10-02,135228,407708 2015-10-05,135228,407777 2015-10-06,135228,407799 2015-10-07,135228,407821 2015-10-08,135228,407843 2015-10-09,135228,408702 2015-10-13,135228,403456 2015-10-14,135228,400612 2015-10-15,135228,407746 2015-10-16,135228,407755 2015-10-19,135228,408224 2015-10-20,135228,407691 2015-10-21,135228,402156 2015-10-22,135228,405276 2015-10-23,135228,409370 2015-10-26,135228,409801 2015-10-27,135228,406362 2015-10-28,135228,409254 2015-10-29,135228,405314 2015-10-30,135228,405355 2015-11-02,135228,408599 2015-11-03,135228,408260 2015-11-04,135228,405765 2015-11-05,135228,405216 2015-11-06,135228,401875 2015-11-09,135228,400092 2015-11-10,135228,400530 2015-11-12,135228,400373 2015-11-13,135228,401079 2015-11-16,135228,401207 2015-11-17,135228,401572 2015-11-18,135228,401517 2015-11-19,135228,402035 2015-11-20,135228,403862 2015-11-23,135228,405111 2015-11-24,135228,407306 2015-11-25,135228,409495 2015-11-27,135228,410714 2015-11-30,135228,408985 2015-12-01,135228,409010 2015-12-02,135228,404851 2015-12-03,135228,398159 2015-12-04,135228,402563 2015-12-07,135228,397104 2015-12-08,135228,395103 2015-12-09,135228,391028 2015-12-10,135228,392376 2015-12-11,135228,384609 2015-12-14,135228,382194 2015-12-15,135228,387187 2015-12-16,135228,392914 2015-12-17,135228,387940 2015-12-18,135228,383317 2015-12-21,135228,385518 2015-12-22,135228,387036 2015-12-23,135228,395053 2015-12-24,135228,394483 2015-12-28,135228,393744 2015-12-29,135228,396892 2015-12-30,135228,395963 2015-12-31,135228,390722 2016-01-04,135228,383194 2016-01-05,135228,383147 2016-01-06,135228,384510 2016-01-07,135228,384817 2016-01-08,135228,385221 2016-01-11,135228,384833 2016-01-12,135228,386135 2016-01-13,135228,386352 2016-01-14,135228,385550 2016-01-15,135228,386559 2016-01-19,135228,386726 2016-01-20,135228,386923 2016-01-21,135228,386340 2016-01-22,135228,386137 2016-01-25,135228,377973 2016-01-26,135228,385762 2016-01-27,135228,380549 2016-01-28,135228,380572 2016-01-29,135228,380643 2016-02-01,135228,380666 2016-02-02,135228,380684 2016-02-03,135228,380704 2016-02-04,135228,380722 2016-02-05,135228,369501 2016-02-08,135228,360824 2016-02-09,135228,357333 2016-02-10,135228,356565 2016-02-11,135228,350780 2016-02-12,135228,350797 2016-02-16,135228,350869 2016-02-17,135228,350888 2016-02-18,135228,350904 2016-02-19,135228,350921 2016-02-22,135228,350977 2016-02-23,135228,350994 2016-02-24,135228,351010 2016-02-25,135228,351029 2016-02-26,135228,351045 2016-02-29,135228,351099 2016-03-01,135228,351118 2016-03-02,135228,351134 2016-03-03,135228,351151 2016-03-04,135228,351167 2016-03-07,135228,351219 2016-03-08,135228,351235 2016-03-09,135228,352993 2016-03-10,135228,350975 2016-03-11,135228,358701 2016-03-14,135228,357613 2016-03-15,135228,353328 2016-03-16,135228,356561 2016-03-17,135228,360854 2016-03-18,135228,363440 2016-03-21,135228,363383 2016-03-22,135228,363637 2016-03-23,135228,357562 2016-03-24,135228,358374 2016-03-28,135228,358699 2016-03-29,135228,365992 2016-03-30,135228,366686 2016-03-31,135228,364820 2016-04-01,135228,359031 2016-04-04,135228,359434 2016-04-05,135228,352541 2016-04-06,135228,356821 2016-04-07,135228,352441 2016-04-08,135228,359333 2016-04-11,135228,359085 2016-04-12,135228,364151 2016-04-13,135228,368754 2016-04-14,135228,368031 2016-04-15,135228,368842 2016-04-18,135228,370813 2016-04-19,135228,371751 2016-04-20,135228,372248 2016-04-21,135228,370314 2016-04-22,135228,373328 2016-04-25,135228,371203 2016-04-26,135228,374435 2016-04-27,135228,375653 2016-04-28,135228,373039 2016-04-29,135228,371034 2016-05-02,135228,373789 2016-05-03,135228,369890 2016-05-04,135228,370023 2016-05-05,135228,370673 2016-05-06,135228,370214 2016-05-09,135228,370543 2016-05-10,135228,370627 2016-05-11,135228,371058 2016-05-12,135228,370692 2016-05-13,135228,371275 2016-05-16,135228,370469 2016-05-17,135228,370345 2016-05-18,135228,368233 2016-05-19,135228,369000 2016-05-20,135228,369155 2016-05-23,135228,369021 2016-05-24,135228,375376 2016-05-25,135228,377806 2016-05-26,135228,377158 2016-05-27,135228,380020 2016-05-31,135228,381112 2016-06-01,135228,381130 2016-06-02,135228,381151 2016-06-03,135228,381169 2016-06-06,135228,381230 2016-06-07,135228,381247 2016-06-08,135228,381268 2016-06-09,135228,381286 2016-06-10,135228,381306 2016-06-13,135228,377726 2016-06-14,135228,376481 2016-06-15,135228,377351 2016-06-16,135228,377858 2016-06-17,135228,377019 2016-06-20,135228,376548 2016-06-21,135228,376189 2016-06-22,135228,376389 2016-06-23,135228,375673 2016-06-24,135228,377810 2016-06-27,135228,379845 2016-06-28,135228,379968 2016-06-29,135228,379974 2016-06-30,135228,379931 2016-07-01,135228,380724 2016-07-05,135228,382614 2016-07-06,135228,382234 2016-07-07,135228,382501 2016-07-08,135228,382979 2016-07-11,135228,382195 2016-07-12,135228,381150 2016-07-13,135228,381236 2016-07-14,135228,383250 2016-07-15,135228,382893 2016-07-18,135228,383822 2016-07-19,135228,383282 2016-07-20,135228,385651 2016-07-21,135228,386486 2016-07-22,135228,384849 2016-07-25,135228,385232 2016-07-26,135228,386069 2016-07-27,135228,387247 2016-07-28,135228,386798 2016-07-29,135228,394010 2016-08-01,135228,390243 2016-08-02,135228,389422 2016-08-03,135228,389381 2016-08-04,135228,390330 2016-08-05,135228,389005 2016-08-08,135228,389212 2016-08-09,135228,390102 2016-08-10,135228,390865 2016-08-11,135228,389579 2016-08-12,135228,390637 2016-08-15,135228,390044 2016-08-16,135228,389697 2016-08-17,135228,390129 2016-08-18,135228,390715 2016-08-19,135228,390513 2016-08-22,135228,391331 2016-08-23,135228,393563 2016-08-24,135228,390288 2016-08-25,135228,391103 2016-08-26,135228,390146 2016-08-29,135228,392455 2016-08-30,135228,392554 2016-08-31,135228,391315 2016-09-01,135228,391735 2016-09-02,135228,395358 2016-09-06,135228,395905 2016-09-07,135228,397973 2016-09-08,135228,396793 2016-09-09,135228,385324 2016-09-12,135228,390279 2016-09-13,135228,383290 2016-09-14,135228,382940 2016-09-15,135228,387251 2016-09-16,135228,386121 2016-09-19,135228,386262 2016-09-20,135228,388336 2016-09-21,135228,392463 2016-09-22,135228,399151 2016-09-23,135228,396562 2016-09-26,135228,393070 2016-09-27,135228,392721 2016-09-28,135228,396446 2016-09-29,135228,396461 2016-09-30,135228,396480 2016-10-03,135228,396532 2016-10-04,135228,396550 2016-10-05,135228,396566 2016-10-06,135228,396584 2016-10-07,135228,394072 2016-10-11,135228,390937 2016-10-12,135228,391088 2016-10-13,135228,388834 2016-10-14,135228,387933 2016-10-17,135228,387149 2016-10-18,135228,389599 2016-10-19,135228,391270 2016-10-20,135228,390141 2016-10-21,135228,389913 2016-10-24,135228,392146 2016-10-25,135228,391667 2016-10-26,135228,392021 2016-10-27,135228,390854 2016-10-28,135228,390516 2016-10-31,135228,390564 2016-11-01,135228,390494 2016-11-02,135228,388303 2016-11-03,135228,387645 2016-11-04,135228,384585 2016-11-07,135228,386512 2016-11-08,135228,387778 2016-11-09,135228,383996 2016-11-10,135228,383143 2016-11-14,135228,380945 2016-11-15,135228,380990 2016-11-16,135228,381467 2016-11-17,135228,380494 2016-11-18,135228,379245 2016-11-21,135228,381687 2016-11-22,135228,384152 2016-11-23,135228,385922 2016-11-25,135228,387493 2016-11-28,135228,383426 2016-11-29,135228,383561 2016-11-30,135228,382594 2016-12-01,135228,382614 2016-12-02,135228,382735 2016-12-05,135228,387983 2016-12-06,135228,391781 2016-12-07,135228,395555 2016-12-08,135228,399830 2016-12-09,135228,399701 2016-12-12,135228,396355 2016-12-13,135228,397165 2016-12-14,135228,392516 2016-12-15,135228,394553 2016-12-16,135228,394232 2016-12-19,135228,395940 2016-12-20,135228,398557 2016-12-21,135228,396746 2016-12-22,135228,396816 2016-12-23,135228,396868 2016-12-27,135228,396332 2016-12-28,135228,395806 2016-12-29,135228,397251 2016-12-30,135228,399314 2017-01-03,135228,397644 2017-01-04,135228,397660 2017-01-05,135228,399572 2017-01-06,135228,398482 2017-01-09,135228,399324 2017-01-10,135228,399292 2017-01-11,135228,399585 2017-01-12,135228,399750 2017-01-13,135228,399301 2017-01-17,135228,400532 2017-01-18,135228,399228 2017-01-19,135228,397851 2017-01-20,135228,397951 2017-01-23,135228,399456 2017-01-24,135228,404936 2017-01-25,135228,408428 2017-01-26,135228,407156 2017-01-27,135228,405780 2017-01-30,135228,405860 2017-01-31,135228,405884 2017-02-01,135228,405911 2017-02-02,135228,405938 2017-02-03,135228,405965 2017-02-06,135228,406045 2017-02-07,135228,404818 2017-02-08,135228,404966 2017-02-09,135228,404208 2017-02-10,135228,405854 2017-02-13,135228,407680 2017-02-14,135228,407430 2017-02-15,135228,407681 2017-02-16,135228,410376 2017-02-17,135228,410403 2017-02-21,135228,410511 2017-02-22,135228,410538 2017-02-23,135228,410565 2017-02-24,135228,410592 2017-02-27,135228,410670 2017-02-28,135228,410698 2017-03-01,135228,410725 2017-03-02,135228,410752 2017-03-03,135228,410779 2017-03-06,135228,410860 2017-03-07,135228,410887 2017-03-08,135228,410914 2017-03-09,135228,409458 2017-03-10,135228,411089 2017-03-13,135228,412426 2017-03-14,135228,410513 2017-03-15,135228,416011 2017-03-16,135228,416537 2017-03-17,135228,417420 2017-03-20,135228,415384 2017-03-21,135228,406029 2017-03-22,135228,406244 2017-03-23,135228,407579 2017-03-24,135228,407877 2017-03-27,135228,408308 2017-03-28,135228,411412 2017-03-29,135228,412994 2017-03-30,135228,413226 2017-03-31,135228,411267 2017-04-03,135228,409711 2017-04-04,135228,409820 2017-04-05,135228,409647 2017-04-06,135228,408642 2017-04-07,135228,408599 2017-04-10,135228,408845 2017-04-11,135228,410427 2017-04-12,135228,410059 2017-04-13,135228,408810 2017-04-17,135228,413215 2017-04-18,135228,413207 2017-04-19,135228,414330 2017-04-20,135228,418436 2017-04-21,135228,417260 2017-04-24,135228,421959 2017-04-25,135228,425265 2017-04-26,135228,426506 2017-04-27,135228,426569 2017-04-28,135228,422579 2017-05-01,135228,423745 2017-05-02,135228,425745 2017-05-03,135228,425631 2017-05-04,135228,424702 2017-05-05,135228,424894 2017-05-08,135228,424532 2017-05-09,135228,424005 2017-05-10,135228,424016 2017-05-11,135228,424222 2017-05-12,135228,425779 2017-05-15,135228,425824 2017-05-16,135228,426151 2017-05-17,135228,428520 2017-05-18,135228,427986 2017-05-19,135228,427825 2017-05-22,135228,427806 2017-05-23,135228,428495 2017-05-24,135228,429594 2017-05-25,135228,430197 2017-05-26,135228,430003 2017-05-30,135228,427537 2017-05-31,135228,427831 2017-06-01,135228,427859 2017-06-02,135228,427884 2017-06-05,135228,427965 2017-06-06,135228,427990 2017-06-07,135228,428015 2017-06-08,135228,428043 2017-06-09,135228,428069 2017-06-12,135228,428149 2017-06-13,135228,431201 2017-06-14,135228,429448 2017-06-15,135228,427470 2017-06-16,135228,427687 2017-06-19,135228,427234 2017-06-20,135228,428130 2017-06-21,135228,428122 2017-06-22,135228,428199 2017-06-23,135228,428453 2017-06-26,135228,428799 2017-06-27,135228,427667 2017-06-28,135228,427410 2017-06-29,135228,426592 2017-06-30,135228,425954 2017-07-03,135228,425144 2017-07-05,135228,425504 2017-07-06,135228,424823 2017-07-07,135228,424389 2017-07-10,135228,425013 2017-07-11,135228,425218 2017-07-12,135228,426211 2017-07-13,135228,427022 2017-07-14,135228,429023 2017-07-17,135228,429017 2017-07-18,135228,429280 2017-07-19,135228,431625 2017-07-20,135228,434259 2017-07-21,135228,431998 2017-07-24,135228,430296 2017-07-25,135228,431598 2017-07-26,135228,434746 2017-07-27,135228,434018 2017-07-28,135228,432961 2017-07-31,135228,434126 2017-08-01,135228,437764 2017-08-02,135228,437628 2017-08-03,135228,438362 2017-08-04,135228,437475 2017-08-07,135228,437713 2017-08-08,135228,437113 2017-08-09,135228,437934 2017-08-10,135228,438236 2017-08-11,135228,438562 2017-08-14,135228,438287 2017-08-15,135228,437419 2017-08-16,135228,438336 2017-08-17,135228,438892 2017-08-18,135228,438907 2017-08-21,135228,438910 2017-08-22,135228,443428 2017-08-23,135228,442946 2017-08-24,135228,443676 2017-08-25,135228,444823 2017-08-28,135228,445186 2017-08-29,135228,445169 2017-08-30,135228,448366 2017-08-31,135228,452989 2017-09-01,135228,455287 2017-09-05,135228,450530 2017-09-06,135228,451137 2017-09-07,135228,449773 2017-09-08,135228,450180 2017-09-11,135228,455223 2017-09-12,135228,457919 2017-09-13,135228,458101 2017-09-14,135228,457764 2017-09-15,135228,459513 2017-09-18,135228,462092 2017-09-19,135228,462053 2017-09-20,135228,462837 2017-09-21,135228,460014 2017-09-22,135228,461956 2017-09-25,135228,460297 2017-09-26,135228,456958 2017-09-27,135228,457232 2017-09-28,135228,459557 2017-09-29,135228,459611 2017-10-02,135228,459665 2017-10-03,135228,459694 2017-10-04,135228,459724 2017-10-05,135228,459751 2017-10-06,135228,459235 2017-10-10,135228,458387 2017-10-11,135228,458557 2017-10-12,135228,458242 2017-10-13,135228,457911 2017-10-16,135228,458065 2017-10-17,135228,457088 2017-10-18,135228,458240 2017-10-19,135228,457888 2017-10-20,135228,460312 2017-10-23,135228,457219 2017-10-24,135228,456787 2017-10-25,135228,455965 2017-10-26,135228,456210 2017-10-27,135228,455910 2017-10-30,135228,458044 2017-10-31,135228,458681 2017-11-01,135228,460280 2017-11-02,135228,461319 2017-11-03,135228,460115 2017-11-06,135228,459764 2017-11-07,135228,460016 2017-11-08,135228,461139 2017-11-09,135228,460655 2017-11-10,135228,459003 2017-11-13,135228,459072 2017-11-14,135228,459520 2017-11-15,135228,460403 2017-11-16,135228,459962 2017-11-17,135228,460150 2017-11-20,135228,459898 2017-11-21,135228,463905 2017-11-22,135228,463725 2017-11-24,135228,464560 2017-11-27,135228,462728 2017-11-28,135228,468160 2017-11-29,135228,468770 2017-11-30,135228,470547 2017-12-01,135228,470577 2017-12-04,135228,469014 2017-12-05,135228,465431 2017-12-06,135228,463382 2017-12-07,135228,467083 2017-12-08,135228,468645 2017-12-11,135228,468769 2017-12-12,135228,467744 2017-12-13,135228,468555 2017-12-14,135228,464744 2017-12-15,135228,470126 2017-12-18,135228,475108 2017-12-19,135228,472380 2017-12-20,135228,473127 2017-12-21,135228,475045 2017-12-22,135228,474817 2017-12-26,135228,475275 2017-12-27,135228,476973 2017-12-28,135228,477543 2017-12-29,135228,479302 2018-01-02,135228,480293 2018-01-03,135228,480854 2018-01-04,135228,480658 2018-01-05,135228,480190 2018-01-08,135228,480179 2018-01-09,135228,478749 2018-01-10,135228,478773 2018-01-11,135228,479421 2018-01-12,135228,479304 2018-01-16,135228,479586 2018-01-17,135228,478751 2018-01-18,135228,477945 2018-01-19,135228,477222 2018-01-22,135228,476715 2018-01-23,135228,478473 2018-01-24,135228,476345 2018-01-25,135228,476405 2018-01-26,135228,478900 2018-01-29,135228,475549 2018-01-30,135228,475582 2018-01-31,135228,475613 2018-02-01,135228,475640 2018-02-02,135228,475677 2018-02-05,135228,475784 2018-02-06,135228,475818 2018-02-07,135228,475910 2018-02-08,135228,460548 2018-02-09,135228,460374 2018-02-12,135228,467740 2018-02-13,135228,465544 2018-02-14,135228,474920 2018-02-15,135228,478612 2018-02-16,135228,478649 2018-02-20,135228,478793 2018-02-21,135228,478830 2018-02-22,135228,478864 2018-02-23,135228,478898 2018-02-26,135228,479008 2018-02-27,135228,479042 2018-02-28,135228,479079 2018-03-01,135228,479113 2018-03-02,135228,479153 2018-03-05,135228,479266 2018-03-06,135228,479303 2018-03-07,135228,479340 2018-03-08,135228,479380 2018-03-09,135228,486280 2018-03-12,135228,487481 2018-03-13,135228,484687 2018-03-14,135228,482606 2018-03-15,135228,480556 2018-03-16,135228,483163 2018-03-19,135228,478214 2018-03-20,135228,478763 2018-03-21,135228,480797 2018-03-22,135228,469804 2018-03-23,135228,460617 2018-03-26,135228,470702 2018-03-27,135228,461919 2018-03-28,135228,461322 2018-03-29,135228,466973 2018-04-02,135228,461116 2018-04-03,135228,462199 2018-04-04,135228,464565 2018-04-05,135228,467456 2018-04-06,135228,467605 2018-04-09,135228,470151 2018-04-10,135228,474765 2018-04-11,135228,474132 2018-04-12,135228,473323 2018-04-13,135228,471139 2018-04-16,135228,475359 2018-04-17,135228,480508 2018-04-18,135228,482073 2018-04-19,135228,479395 2018-04-20,135228,476613 2018-04-23,135228,476082 2018-04-24,135228,472262 2018-04-25,135228,471341 2018-04-26,135228,474038 2018-04-27,135228,475711 2018-04-30,135228,476054 2018-05-01,135228,472797 2018-05-02,135228,473612 2018-05-03,135228,474009 2018-05-04,135228,474100 2018-05-07,135228,474153 2018-05-08,135228,473642 2018-05-09,135228,472943 2018-05-10,135228,473813 2018-05-11,135228,474092 2018-05-14,135228,473814 2018-05-15,135228,471556 2018-05-16,135228,471270 2018-05-17,135228,470895 2018-05-18,135228,471915 2018-05-21,135228,472038 2018-05-22,135228,472073 2018-05-23,135228,472825 2018-05-24,135228,472974 2018-05-25,135228,472510 2018-05-29,135228,470923 2018-05-30,135228,477316 2018-05-31,135228,473632 2018-06-01,135228,473668 2018-06-04,135228,473782 2018-06-05,135228,473818 2018-06-06,135228,473854 2018-06-07,135228,473890 2018-06-08,135228,473930 2018-06-11,135228,474041 2018-06-12,135228,474080 2018-06-13,135228,471992 2018-06-14,135228,474082 2018-06-15,135228,473875 2018-06-18,135228,473737 2018-06-19,135228,474347 2018-06-20,135228,473571 2018-06-21,135228,473952 2018-06-22,135228,473838 2018-06-25,135228,474360 2018-06-26,135228,474385 2018-06-27,135228,475760 2018-06-28,135228,475312 2018-06-29,135228,475477 2018-07-02,135228,475078 2018-07-03,135228,475888 2018-07-05,135228,476091 2018-07-06,135228,476637 2018-07-09,135228,476256 2018-07-10,135228,476106 2018-07-11,135228,476808 2018-07-12,135228,481028 2018-07-13,135228,481550 2018-07-16,135228,481076 2018-07-17,135228,482998 2018-07-18,135228,484039 2018-07-19,135228,482375 2018-07-20,135228,485856 2018-07-23,135228,484781 2018-07-24,135228,488776 2018-07-25,135228,490745 2018-07-26,135228,490113 2018-07-27,135228,492369 2018-07-30,135228,492387 2018-07-31,135228,491099 2018-08-01,135228,489612 2018-08-02,135228,490044 2018-08-03,135228,491039 2018-08-06,135228,491550 2018-08-07,135228,490657 2018-08-08,135228,490695 2018-08-09,135228,491448 2018-08-10,135228,493129 2018-08-13,135228,492548 2018-08-14,135228,492210 2018-08-15,135228,493233 2018-08-16,135228,493002 2018-08-17,135228,493090 2018-08-20,135228,494497 2018-08-21,135228,498990 2018-08-22,135228,499992 2018-08-23,135228,498414 2018-08-24,135228,501588 2018-08-27,135228,503701 2018-08-28,135228,504097 2018-08-29,135228,505936 2018-08-30,135228,504331 2018-08-31,135228,506102 2018-09-04,135228,505039 2018-09-05,135228,502295 2018-09-06,135228,499559 2018-09-07,135228,498633 2018-09-10,135228,500465 2018-09-11,135228,501353 2018-09-12,135228,501219 2018-09-13,135228,501962 2018-09-14,135228,503851 2018-09-17,135228,498292 2018-09-18,135228,500486 2018-09-19,135228,499618 2018-09-20,135228,504106 2018-09-21,135228,507456 2018-09-24,135228,506054 2018-09-25,135228,508060 2018-09-26,135228,508910 2018-09-27,135228,506283 2018-09-28,135228,503156 2018-10-01,135228,503198 2018-10-02,135228,503239 2018-10-03,135228,503280 2018-10-04,135228,503322 2018-10-05,135228,498961 2018-10-09,135228,494343 2018-10-10,135228,479379 2018-10-11,135228,470802 2018-10-12,135228,473840 2018-10-15,135228,475010 2018-10-16,135228,487256 2018-10-17,135228,485487 2018-10-18,135228,477220 2018-10-19,135228,472432 2018-10-22,135228,470851 2018-10-23,135228,462822 2018-10-24,135228,453647 2018-10-25,135228,456463 2018-10-26,135228,454812 2018-10-29,135228,456747 2018-10-30,135228,457632 2018-10-31,135228,464395 2018-11-01,135228,467242 2018-11-02,135228,470028 2018-11-05,135228,468219 2018-11-06,135228,469508 2018-11-07,135228,476851 2018-11-08,135228,472864 2018-11-09,135228,473688 2018-11-13,135228,474483 2018-11-14,135228,474874 2018-11-15,135228,474584 2018-11-16,135228,475928 2018-11-19,135228,476212 2018-11-20,135228,475960 2018-11-21,135228,482144 2018-11-23,135228,482021 2018-11-26,135228,489161 2018-11-27,135228,484924 2018-11-28,135228,496654 2018-11-29,135228,495826 2018-11-30,135228,499284 2018-12-03,135228,499412 2018-12-04,135228,480243 2018-12-06,135228,480497 2018-12-07,135228,470001 2018-12-10,135228,468445 2018-12-11,135228,467130 2018-12-12,135228,471209 2018-12-13,135228,465590 2018-12-14,135228,459059 2018-12-17,135228,447753 2018-12-18,135228,447640 2018-12-19,135228,439980 2018-12-20,135228,432324 2018-12-21,135228,422214 2018-12-24,135228,413079 2018-12-26,135228,421548 2018-12-27,135228,420088 2018-12-28,135228,423513 2018-12-31,135228,425344 2019-01-02,135228,422489 2019-01-03,135228,424805 2019-01-04,135228,422838 2019-01-07,135228,422724 2019-01-08,135228,422196 2019-01-09,135228,422199 2019-01-10,135228,421955 2019-01-11,135228,422675 2019-01-14,135228,422429 2019-01-15,135228,422443 2019-01-16,135228,422306 2019-01-17,135228,422210 2019-01-18,135228,421861 2019-01-22,135228,422998 2019-01-23,135228,422133 2019-01-24,135228,425160 2019-01-25,135228,430928 2019-01-28,135228,429116 2019-01-29,135228,428341 2019-01-30,135228,428373 2019-01-31,135228,428405 2019-02-01,135228,428435 2019-02-04,135228,428528 2019-02-05,135228,428558 2019-02-06,135228,428590 2019-02-07,135228,425763 2019-02-08,135228,426287 2019-02-11,135228,426635 2019-02-12,135228,430684 2019-02-13,135228,433189 2019-02-14,135228,432289 2019-02-15,135228,432319 2019-02-19,135228,432446 2019-02-20,135228,432476 2019-02-21,135228,432505 2019-02-22,135228,432535 2019-02-25,135228,432630 2019-02-26,135228,432659 2019-02-27,135228,432692 2019-02-28,135228,432721 2019-03-01,135228,432751 2019-03-04,135228,432850 2019-03-05,135228,432883 2019-03-06,135228,432915 2019-03-07,135228,432948 2019-03-08,135228,432980 2019-03-11,135228,440011 2019-03-12,135228,440815 2019-03-13,135228,442984 2019-03-14,135228,442141 2019-03-15,135228,443045 2019-03-18,135228,445609 2019-03-19,135228,443535 2019-03-20,135228,440634 2019-03-21,135228,446766 2019-03-22,135228,433156 2019-03-25,135228,433699 2019-03-26,135228,437805 2019-03-27,135228,435774 2019-03-28,135228,439543 2019-03-29,135228,441540 2019-04-01,135228,446455 2019-04-02,135228,446407 2019-04-03,135228,451288 2019-04-04,135228,449922 2019-04-05,135228,450407 2019-04-08,135228,451214 2019-04-09,135228,450555 2019-04-10,135228,450334 2019-04-11,135228,450253 2019-04-12,135228,452660 2019-04-15,135228,451585 2019-04-16,135228,451848 2019-04-17,135228,447535 2019-04-18,135228,447717 2019-04-22,135228,446913 2019-04-23,135228,453197 2019-04-24,135228,453624 2019-04-25,135228,450638 2019-04-26,135228,454643 2019-04-29,135228,455052 2019-04-30,135228,456355 2019-05-01,135228,457409 2019-05-02,135228,454318 2019-05-03,135228,454934 2019-05-06,135228,455585 2019-05-07,135228,456511 2019-05-08,135228,455829 2019-05-09,135228,456165 2019-05-10,135228,456343 2019-05-13,135228,457389 2019-05-14,135228,457206 2019-05-15,135228,458127 2019-05-16,135228,457606 2019-05-17,135228,457854 2019-05-20,135228,457410 2019-05-21,135228,457123 2019-05-22,135228,457771 2019-05-23,135228,449621 2019-05-24,135228,452332 2019-05-28,135228,449242 2019-05-29,135228,445715 2019-05-30,135228,445200 2019-05-31,135228,440450 2019-06-03,135228,440542 2019-06-04,135228,440567 2019-06-05,135228,440594 2019-06-06,135228,440622 2019-06-07,135228,440649 2019-06-10,135228,440731 2019-06-11,135228,440758 2019-06-12,135228,440785 2019-06-13,135228,444321 2019-06-14,135228,441168 2019-06-17,135228,443031 2019-06-18,135228,443878 2019-06-19,135228,444991 2019-06-20,135228,446084 2019-06-21,135228,444722 2019-06-24,135228,446168 2019-06-25,135228,446323 2019-06-26,135228,445193 2019-06-27,135228,446402 2019-06-28,135228,446634 2019-07-01,135228,446114 2019-07-02,135228,447357 2019-07-03,135228,448058 2019-07-05,135228,445991 2019-07-08,135228,446414 2019-07-09,135228,445843 2019-07-10,135228,445892 2019-07-11,135228,446911 2019-07-12,135228,449015 2019-07-15,135228,449096 2019-07-16,135228,447581 2019-07-17,135228,444661 2019-07-18,135228,445320 2019-07-19,135228,444922 2019-07-22,135228,444429 2019-07-23,135228,445914 2019-07-24,135228,446494 2019-07-25,135228,445030 2019-07-26,135228,444056 2019-07-29,135228,443857 2019-07-30,135228,440702 2019-07-31,135228,436374 2019-08-01,135228,436438 2019-08-02,135228,436854 2019-08-05,135228,439023 2019-08-06,135228,439135 2019-08-07,135228,440333 2019-08-08,135228,439717 2019-08-09,135228,439374 2019-08-12,135228,441466 2019-08-13,135228,440486 2019-08-14,135228,442372 2019-08-15,135228,443572 2019-08-16,135228,443578 2019-08-19,135228,442243 2019-08-20,135228,443171 2019-08-21,135228,446884 2019-08-22,135228,446314 2019-08-23,135228,434729 2019-08-26,135228,438445 2019-08-27,135228,434142 2019-08-28,135228,437371 2019-08-29,135228,443965 2019-08-30,135228,443932 2019-09-03,135228,438660 2019-09-04,135228,443151 2019-09-05,135228,449609 2019-09-06,135228,448605 2019-09-09,135228,450068 2019-09-10,135228,452469 2019-09-11,135228,459063 2019-09-12,135228,459185 2019-09-13,135228,458831 2019-09-16,135228,460935 2019-09-17,135228,460880 2019-09-18,135228,461626 2019-09-19,135228,463739 2019-09-20,135228,463505 2019-09-23,135228,461430 2019-09-24,135228,461858 2019-09-25,135228,458038 2019-09-26,135228,459434 2019-09-27,135228,460465 2019-09-30,135228,460527 2019-10-01,135228,460547 2019-10-02,135228,460566 2019-10-03,135228,460589 2019-10-04,135228,460609 2019-10-07,135228,460677 2019-10-08,135228,460696 2019-10-09,135228,460719 2019-10-10,135228,460739 2019-10-11,135228,468161 2019-10-15,135228,471457 2019-10-16,135228,469665 2019-10-17,135228,473455 2019-10-18,135228,471335 2019-10-21,135228,474834 2019-10-22,135228,473123 2019-10-23,135228,473319 2019-10-24,135228,475642 2019-10-25,135228,476208 2019-10-28,135228,476764 2019-10-29,135228,478326 2019-10-30,135228,478711 2019-10-31,135228,479120 2019-11-01,135228,481844 2019-11-04,135228,484400 2019-11-05,135228,484270 2019-11-06,135228,484954 2019-11-07,135228,485680 2019-11-08,135228,484497 2019-11-12,135228,485288 2019-11-13,135228,486141 2019-11-14,135228,487435 2019-11-15,135228,487093 2019-11-18,135228,487708 2019-11-19,135228,488226 2019-11-20,135228,489168 2019-11-21,135228,486824 2019-11-22,135228,488064 2019-11-25,135228,495572 2019-11-26,135228,497101 2019-11-27,135228,499950 2019-11-29,135228,496702 2019-12-02,135228,496747 2019-12-03,135228,495132 2019-12-04,135228,497568 2019-12-05,135228,497495 2019-12-06,135228,501909 2019-12-09,135228,500186 2019-12-10,135228,499908 2019-12-11,135228,500089 2019-12-12,135228,503419 2019-12-13,135228,502210 2019-12-16,135228,506343 2019-12-17,135228,507375 2019-12-18,135228,508258 2019-12-19,135228,510744 2019-12-20,135228,513051 2019-12-23,135228,512834 2019-12-24,135228,513519 2019-12-26,135228,513847 2019-12-27,135228,517001 2019-12-30,135228,515328 2019-12-31,135228,515519 2020-01-02,135228,518598 2020-01-03,135228,520638 2020-01-06,135228,519958 2020-01-07,135228,519478 2020-01-08,135228,518230 2020-01-09,135228,519008 2020-01-10,135228,520147 2020-01-13,135228,519793 2020-01-14,135228,520468 2020-01-15,135228,521214 2020-01-16,135228,520917 2020-01-17,135228,520387 2020-01-21,135228,522128 2020-01-22,135228,522443 2020-01-23,135228,522926 2020-01-24,135228,517186 2020-01-27,135228,510633 2020-01-28,135228,515533 2020-01-29,135228,514142 2020-01-30,135228,514170 2020-01-31,135228,514198 2020-02-03,135228,514280 2020-02-04,135228,514302 2020-02-05,135228,514324 2020-02-06,135228,514346 2020-02-07,135228,509907 2020-02-10,135228,513668 2020-02-11,135228,516691 2020-02-12,135228,518763 2020-02-13,135228,516935 2020-02-14,135228,516957 2020-02-18,135228,517049 2020-02-19,135228,517071 2020-02-20,135228,517093 2020-02-21,135228,517112 2020-02-24,135228,517182 2020-02-25,135228,517204 2020-02-26,135228,517226 2020-02-27,135228,517248 2020-02-28,135228,517292 2020-03-02,135228,517336 2020-03-03,135228,517355 2020-03-04,135228,517371 2020-03-05,135228,517390 2020-03-06,135228,517406 2020-03-09,135228,517459 2020-03-10,135228,535922 2020-03-11,135228,502639 2020-03-12,135228,449368 2020-03-13,135228,481942 2020-03-16,135228,412550 2020-03-17,135228,432212 2020-03-18,135228,389823 2020-03-19,135228,412283 2020-03-20,135228,398314 2020-03-23,135228,390678 2020-03-24,135228,429759 2020-03-25,135228,441380 2020-03-26,135228,467759 2020-03-27,135228,452082 2020-03-30,135228,461143 2020-03-31,135228,461543 2020-04-01,135228,442903 2020-04-02,135228,449317 2020-04-03,135228,439950 2020-04-06,135228,460689 2020-04-07,135228,466697 2020-04-08,135228,467697 2020-04-09,135228,476027 2020-04-13,135228,471840 2020-04-14,135228,482710 2020-04-15,135228,467093 2020-04-16,135228,466460 2020-04-17,135228,485126 2020-04-20,135228,479012 2020-04-21,135228,464562 2020-04-22,135228,473316 2020-04-23,135228,476865 2020-04-24,135228,484204 2020-04-27,135228,502512 2020-04-28,135228,505151 2020-04-29,135228,515846 2020-04-30,135228,510253 2020-05-01,135228,498773 2020-05-04,135228,492834 2020-05-05,135228,492457 2020-05-06,135228,491038 2020-05-07,135228,492891 2020-05-08,135228,491441 2020-05-11,135228,489875 2020-05-12,135228,491142 2020-05-13,135228,492027 2020-05-14,135228,492996 2020-05-15,135228,493025 2020-05-18,135228,491507 2020-05-19,135228,492667 2020-05-20,135228,494287 2020-05-21,135228,494497 2020-05-22,135228,494819 2020-05-26,135228,506485 2020-05-27,135228,517641 2020-05-28,135228,510718 2020-05-29,135228,512433 2020-06-01,135228,512442 2020-06-02,135228,512452 2020-06-03,135228,512461 2020-06-04,135228,512470 2020-06-05,135228,512479 2020-06-08,135228,512511 2020-06-09,135228,512520 2020-06-10,135228,512532 2020-06-11,135228,478102 2020-06-12,135228,487437 2020-06-15,135228,497619 2020-06-16,135228,497592 2020-06-17,135228,497731 2020-06-18,135228,498452 2020-06-19,135228,498509 2020-06-22,135228,498504 2020-06-23,135228,498218 2020-06-24,135228,498397 2020-06-25,135228,498574 2020-06-26,135228,499548 2020-06-29,135228,499541 2020-06-30,135228,499527 2020-07-01,135228,499434 2020-07-02,135228,500198 2020-07-06,135228,500451 2020-07-07,135228,501385 2020-07-08,135228,501418 2020-07-09,135228,502825 2020-07-10,135228,502201 2020-07-13,135228,497496 2020-07-14,135228,504223 2020-07-15,135228,508824 2020-07-16,135228,507088 2020-07-17,135228,508559 2020-07-20,135228,511311 2020-07-21,135228,516230 2020-07-22,135228,514357 2020-07-23,135228,511153 2020-07-24,135228,510645 2020-07-27,135228,515147 2020-07-28,135228,514717 2020-07-29,135228,514169 2020-07-30,135228,506901 2020-07-31,135228,499874 2020-08-03,135228,505133 2020-08-04,135228,506374 2020-08-05,135228,505950 2020-08-06,135228,506505 2020-08-07,135228,506126 2020-08-10,135228,505857 2020-08-11,135228,503601 2020-08-12,135228,503156 2020-08-13,135228,501801 2020-08-14,135228,501480 2020-08-17,135228,501863 2020-08-18,135228,502121 2020-08-19,135228,502004 2020-08-20,135228,502616 2020-08-21,135228,501084 2020-08-24,135228,504754 2020-08-25,135228,506082 2020-08-26,135228,508275 2020-08-27,135228,510709 2020-08-28,135228,514343 2020-08-31,135228,515040 2020-09-01,135228,519855 2020-09-02,135228,522538 2020-09-03,135228,502761 2020-09-04,135228,498286 2020-09-08,135228,481519 2020-09-09,135228,490985 2020-09-10,135228,485657 2020-09-11,135228,483543 2020-09-14,135228,498038 2020-09-15,135228,501841 2020-09-16,135228,503365 2020-09-17,135228,503630 2020-09-18,135228,503819 2020-09-21,135228,489309 2020-09-22,135228,487825 2020-09-23,135228,485147 2020-09-24,135228,482506 2020-09-25,135228,482574 2020-09-28,135228,491824 2020-09-29,135228,491836 2020-09-30,135228,491845 2020-10-01,135228,491854 2020-10-02,135228,491863 2020-10-05,135228,491893 2020-10-06,135228,491902 2020-10-07,135228,491914 2020-10-08,135228,491922 2020-10-09,135228,495717 2020-10-13,135228,498941 2020-10-14,135228,496166 2020-10-15,135228,498126 2020-10-16,135228,496251 2020-10-19,135228,491067 2020-10-20,135228,490647 2020-10-21,135228,486492 2020-10-22,135228,492262 2020-10-23,135228,494934 2020-10-26,135228,488630 2020-10-27,135228,485781 2020-10-28,135228,470275 2020-10-29,135228,470178 2020-10-30,135228,467703 2020-11-02,135228,474453 2020-11-03,135228,488244 2020-11-04,135228,492935 2020-11-05,135228,503504 2020-11-06,135228,505609 2020-11-09,135228,517538 2020-11-10,135228,517153 2020-11-12,135228,519272 2020-11-13,135228,519297 2020-11-16,135228,519341 2020-11-17,135228,520329 2020-11-18,135228,520509 2020-11-19,135228,521546 2020-11-20,135228,522054 2020-11-23,135228,531352 2020-11-24,135228,538571 2020-11-25,135228,540409 2020-11-27,135228,545186 2020-11-30,135228,539225 2020-12-01,135228,539238 2020-12-02,135228,538222 2020-12-03,135228,543499 2020-12-04,135228,553020 2020-12-07,135228,555008 2020-12-08,135228,560401 2020-12-09,135228,551677 2020-12-10,135228,559265 2020-12-11,135228,556873 2020-12-14,135228,558459 2020-12-15,135228,567627 2020-12-16,135228,567068 2020-12-17,135228,576121 2020-12-18,135228,577489 2020-12-21,135228,578366 2020-12-22,135228,577888 2020-12-23,135228,583668 2020-12-24,135228,584947 2020-12-28,135228,589355 2020-12-29,135228,596502 2020-12-30,135228,597171 2020-12-31,135228,593328 2021-01-04,135228,597421 2021-01-05,135228,595957 2021-01-06,135228,593125 2021-01-07,135228,592745 2021-01-08,135228,592074 2021-01-11,135228,591493 2021-01-12,135228,591349 2021-01-13,135228,593280 2021-01-14,135228,592407 2021-01-15,135228,593174 2021-01-19,135228,593788 2021-01-20,135228,593946 2021-01-21,135228,593049 2021-01-22,135228,593241 2021-01-25,135228,592296 2021-01-26,135228,585840 2021-01-27,135228,570821 2021-01-28,135228,570831 2021-01-29,135228,570873 2021-02-01,135228,570886 2021-02-02,135228,570900 2021-02-03,135228,570917 2021-02-04,135228,570934 2021-02-05,135228,578402 2021-02-08,135228,588906 2021-02-09,135228,591198 2021-02-10,135228,592336 2021-02-11,135228,593941 2021-02-12,135228,593958 2021-02-16,135228,594030 2021-02-17,135228,594048 2021-02-18,135228,594066 2021-02-19,135228,594084 2021-02-22,135228,594138 2021-02-23,135228,594156 2021-02-24,135228,594170 2021-02-25,135228,594188 2021-02-26,135228,594242 2021-03-01,135228,594260 2021-03-02,135228,594281 2021-03-03,135228,594302 2021-03-04,135228,594324 2021-03-05,135228,594345 2021-03-08,135228,594414 2021-03-09,135228,609072 2021-03-10,135228,615176 2021-03-11,135228,631116 2021-03-12,135228,633470 2021-03-15,135228,640009 2021-03-16,135228,631162 2021-03-17,135228,634791 2021-03-18,135228,615961 2021-03-19,135228,620877 2021-03-22,135228,619920 2021-03-23,135228,603247 2021-03-24,135228,589502 2021-03-25,135228,597860 2021-03-26,135228,606985 2021-03-29,135228,593850 2021-03-30,135228,594485 2021-03-31,135228,592522 2021-04-01,135228,598700 2021-04-05,135228,604935 2021-04-06,135228,602578 2021-04-07,135228,604688 2021-04-08,135228,607481 2021-04-09,135228,607558 2021-04-12,135228,605740 2021-04-13,135228,607449 2021-04-14,135228,610463 2021-04-15,135228,616074 2021-04-16,135228,615825 2021-04-19,135228,608119 2021-04-20,135228,598580 2021-04-21,135228,609529 2021-04-22,135228,608728 2021-04-23,135228,619540 2021-04-26,135228,626890 2021-04-27,135228,627146 2021-04-28,135228,626760 2021-04-29,135228,626982 2021-04-30,135228,620772 2021-05-03,135228,624779 2021-05-04,135228,617610 2021-05-05,135228,618112 2021-05-06,135228,618476 2021-05-07,135228,618452 2021-05-10,135228,617231 2021-05-11,135228,616060 2021-05-12,135228,614081 2021-05-13,135228,614911 2021-05-14,135228,616186 2021-05-17,135228,615864 2021-05-18,135228,615726 2021-05-19,135228,614744 2021-05-20,135228,616312 2021-05-21,135228,616688 2021-05-24,135228,617521 2021-05-25,135228,613839 2021-05-26,135228,622452 2021-05-27,135228,627052 2021-05-28,135228,627673 2021-06-01,135228,627699 2021-06-02,135228,627722 2021-06-03,135228,627748 2021-06-04,135228,627771 2021-06-07,135228,627851 2021-06-08,135228,627873 2021-06-09,135228,627899 2021-06-10,135228,627922 2021-06-11,135228,633754 2021-06-14,135228,632572 2021-06-15,135228,628748 2021-06-16,135228,626945 2021-06-17,135228,628872 2021-06-18,135228,630857 2021-06-21,135228,629045 2021-06-22,135228,629809 2021-06-23,135228,629207 2021-06-24,135228,629380 2021-06-25,135228,628274 2021-06-28,135228,629924 2021-06-29,135228,630304 2021-06-30,135228,630815 2021-07-01,135228,630649 2021-07-02,135228,631764 2021-07-06,135228,633997 2021-07-07,135228,635145 2021-07-08,135228,635795 2021-07-09,135228,633604 2021-07-12,135228,633498 2021-07-13,135228,631272 2021-07-14,135228,632094 2021-07-15,135228,630042 2021-07-16,135228,625289 2021-07-19,135228,615380 2021-07-20,135228,616923 2021-07-21,135228,625895 2021-07-22,135228,625637 2021-07-23,135228,631421 2021-07-26,135228,630997 2021-07-27,135228,630442 2021-07-28,135228,633185 2021-07-29,135228,637541 2021-07-30,135228,631880 2021-08-02,135228,636246 2021-08-03,135228,636267 2021-08-04,135228,636264 2021-08-05,135228,634860 2021-08-06,135228,632017 2021-08-09,135228,631152 2021-08-10,135228,630193 2021-08-11,135228,630596 2021-08-12,135228,630389 2021-08-13,135228,632693 2021-08-16,135228,633346 2021-08-17,135228,632889 2021-08-18,135228,633039 2021-08-19,135228,633850 2021-08-20,135228,642430 2021-08-23,135228,652347 2021-08-24,135228,660142 2021-08-25,135228,663654 2021-08-26,135228,657948 2021-08-27,135228,670728 2021-08-30,135228,670059 2021-08-31,135228,668526 2021-09-01,135228,671830 2021-09-02,135228,675618 2021-09-03,135228,674713 2021-09-07,135228,668857 2021-09-08,135228,662957 2021-09-09,135228,663027 2021-09-10,135228,657366 2021-09-13,135228,658567 2021-09-14,135228,652043 2021-09-15,135228,658145 2021-09-16,135228,659687 2021-09-17,135228,658755 2021-09-20,135228,646010 2021-09-21,135228,652866 2021-09-22,135228,655528 2021-09-23,135228,660261 2021-09-24,135228,657038 2021-09-27,135228,656076 2021-09-28,135228,644333 2021-09-29,135228,644356 2021-09-30,135228,644380 2021-10-01,135228,644403 2021-10-04,135228,644484 2021-10-05,135228,644507 2021-10-06,135228,644534 2021-10-07,135228,644561 2021-10-08,135228,640061 2021-10-12,135228,641459 2021-10-13,135228,647410 2021-10-14,135228,657193 2021-10-15,135228,656708 2021-10-18,135228,659379 2021-10-19,135228,662517 2021-10-20,135228,665538 2021-10-21,135228,669446 2021-10-22,135228,665722 2021-10-25,135228,664511 2021-10-26,135228,668141 2021-10-27,135228,666905 2021-10-28,135228,670397 2021-10-29,135228,665109 2021-11-01,135228,672638 2021-11-02,135228,671566 2021-11-03,135228,677125 2021-11-04,135228,675701 2021-11-05,135228,676042 2021-11-08,135228,677481 2021-11-09,135228,679454 2021-11-10,135228,674856 2021-11-12,135228,673801 2021-11-15,135228,671615 2021-11-16,135228,671176 2021-11-17,135228,672541 2021-11-18,135228,673168 2021-11-19,135228,667902 2021-11-22,135228,658947 2021-11-23,135228,655547 2021-11-24,135228,659132 2021-11-26,135228,643050 2021-11-29,135228,644047 2021-11-30,135228,628653 2021-12-01,135228,628679 2021-12-02,135228,644256 2021-12-03,135228,629536 2021-12-06,135228,638687 2021-12-07,135228,654979 2021-12-08,135228,662236 2021-12-09,135228,647152 2021-12-10,135228,643920 2021-12-13,135228,636095 2021-12-14,135228,629769 2021-12-15,135228,639082 2021-12-16,135228,626303 2021-12-17,135228,632456 2021-12-20,135228,622013 2021-12-21,135228,641416 2021-12-22,135228,644163 2021-12-23,135228,649586 2021-12-27,135228,654212 2021-12-28,135228,654988 2021-12-29,135228,656260 2021-12-30,135228,655381 2021-12-31,135228,655765 2022-01-03,135228,654237 2022-01-04,135228,653946 2022-01-05,135228,652129 2022-01-06,135228,651259 2022-01-07,135228,649498 2022-01-10,135228,648886 2022-01-11,135228,650050 2022-01-12,135228,649846 2022-01-13,135228,650947 2022-01-14,135228,647489 2022-01-18,135228,643526 2022-01-19,135228,645123 2022-01-20,135228,645832 2022-01-21,135228,647810 2022-01-24,135228,659146 2022-01-25,135228,645560 2022-01-26,135228,637519 2022-01-27,135228,626470 2022-01-28,135228,626500 2022-01-31,135228,626582 2022-02-01,135228,626609 2022-02-02,135228,626643 2022-02-03,135228,626673 2022-02-04,135228,626703 2022-02-07,135228,628780 2022-02-08,135228,637923 2022-02-09,135228,648143 2022-02-10,135228,642901 2022-02-11,135228,634889 2022-02-14,135228,630107 2022-02-15,135228,639676 2022-02-16,135228,640420 2022-02-17,135228,634061 2022-02-18,135228,634091 2022-02-22,135228,634220 2022-02-23,135228,634254 2022-02-24,135228,634285 2022-02-25,135228,634315 2022-02-28,135228,634413 2022-03-01,135228,634448 2022-03-02,135228,634482 2022-03-03,135228,634516 2022-03-04,135228,634550 2022-03-07,135228,634653 2022-03-08,135228,634687 2022-03-09,135228,655818 2022-03-10,135228,652802 2022-03-11,135228,639981 2022-03-14,135228,626431 2022-03-15,135228,637335 2022-03-16,135228,661179 2022-03-17,135228,674075 2022-03-18,135228,685382 2022-03-21,135228,679550 2022-03-22,135228,689769 2022-03-23,135228,678932 2022-03-24,135228,687629 2022-03-25,135228,685789 2022-03-28,135228,689413 2022-03-29,135228,708503 2022-03-30,135228,706300 2022-03-31,135228,693723 2022-04-01,135228,700249 2022-04-04,135228,702413 2022-04-05,135228,694124 2022-04-06,135228,686313 2022-04-07,135228,686794 2022-04-08,135228,687742 2022-04-11,135228,681378 2022-04-12,135228,675780 2022-04-13,135228,683336 2022-04-14,135228,674987 2022-04-18,135228,668392 2022-04-19,135228,684996 2022-04-20,135228,682958 2022-04-21,135228,664765 2022-04-22,135228,648110 2022-04-25,135228,655086 2022-04-26,135228,632850 2022-04-27,135228,631336 2022-04-28,135228,644391 2022-04-29,135228,638766 2022-05-02,135228,636726 2022-05-03,135228,641069 2022-05-04,135228,644308 2022-05-05,135228,639186 2022-05-06,135228,636712 2022-05-09,135228,639540 2022-05-10,135228,641148 2022-05-11,135228,643901 2022-05-12,135228,644897 2022-05-13,135228,642412 2022-05-16,135228,643755 2022-05-17,135228,640114 2022-05-18,135228,642684 2022-05-19,135228,644074 2022-05-20,135228,646253 2022-05-23,135228,643680 2022-05-24,135228,628369 2022-05-25,135228,642502 2022-05-26,135228,658556 2022-05-27,135228,677427 2022-05-31,135228,667631 2022-06-01,135228,667964 2022-06-02,135228,668019 2022-06-03,135228,668074 2022-06-06,135228,668241 2022-06-07,135228,668296 2022-06-08,135228,668352 2022-06-09,135228,668407 2022-06-10,135228,668463 2022-06-13,135228,633016 2022-06-14,135228,631030 2022-06-15,135228,642354 2022-06-16,135228,643854 2022-06-17,135228,644021 2022-06-21,135228,641635 2022-06-22,135228,647018 2022-06-23,135228,649439 2022-06-24,135228,647949 2022-06-27,135228,645653 2022-06-28,135228,645802 2022-06-29,135228,649525 2022-06-30,135228,652184 2022-07-01,135228,656591 2022-07-05,135228,658633 2022-07-06,135228,654546 2022-07-07,135228,652740 2022-07-08,135228,650524 2022-07-11,135228,653670 2022-07-12,135228,654723 2022-07-13,135228,651815 2022-07-14,135228,649945 2022-07-15,135228,662425 2022-07-18,135228,656884 2022-07-19,135228,675058 2022-07-20,135228,672022 2022-07-21,135228,678933 2022-07-22,135228,677555 2022-07-25,135228,680856 2022-07-26,135228,673372 2022-07-27,135228,686396 2022-07-28,135228,691501 2022-07-29,135228,699600 2022-08-01,135228,701421 2022-08-02,135228,693704 2022-08-03,135228,696671 2022-08-04,135228,698277 2022-08-05,135228,690820 2022-08-08,135228,693917 2022-08-09,135228,692307 2022-08-10,135228,693369 2022-08-11,135228,689993 2022-08-12,135228,692524 2022-08-15,135228,694091 2022-08-16,135228,693532 2022-08-17,135228,689793 2022-08-18,135228,690638 2022-08-19,135228,675349 2022-08-22,135228,660525 2022-08-23,135228,661300 2022-08-24,135228,667082 2022-08-25,135228,679171 2022-08-26,135228,656797 2022-08-29,135228,650728 2022-08-30,135228,642714 2022-08-31,135228,638813 2022-09-01,135228,630961 2022-09-02,135228,627164 2022-09-06,135228,622087 2022-09-07,135228,636496 2022-09-08,135228,644030 2022-09-09,135228,657945 2022-09-12,135228,665570 2022-09-13,135228,639208 2022-09-14,135228,641517 2022-09-15,135228,636956 2022-09-16,135228,625595 2022-09-19,135228,624522 2022-09-20,135228,615092 2022-09-21,135228,606584 2022-09-22,135228,603493 2022-09-23,135228,584878 2022-09-26,135228,575449 2022-09-27,135228,573667 2022-09-28,135228,585481 2022-09-29,135228,585536 2022-09-30,135228,585591 2022-10-03,135228,585755 2022-10-04,135228,585820 2022-10-05,135228,585882 2022-10-06,135228,585947 2022-10-07,135228,567193 2022-10-11,135228,558380 2022-10-12,135228,557343 2022-10-13,135228,567231 2022-10-14,135228,551550 2022-10-17,135228,569796 2022-10-18,135228,577977 2022-10-19,135228,566877 2022-10-20,135228,561543 2022-10-21,135228,572231 2022-10-24,135228,573857 2022-10-25,135228,586519 2022-10-26,135228,592070 2022-10-27,135228,586984 2022-10-28,135228,591113 2022-10-31,135228,586155 2022-11-01,135228,591427 2022-11-02,135228,583114 2022-11-03,135228,577611 2022-11-04,135228,600357 2022-11-07,135228,603983 2022-11-08,135228,610108 2022-11-09,135228,611025 2022-11-10,135228,623077 2022-11-14,135228,621967 2022-11-15,135228,626031 2022-11-16,135228,629850 2022-11-17,135228,626976 2022-11-18,135228,626090 2022-11-21,135228,621152 2022-11-22,135228,629412 2022-11-23,135228,633086 2022-11-25,135228,634826 2022-11-28,135228,622579 2022-11-29,135228,623826 2022-11-30,135228,643029 2022-12-01,135228,643104 2022-12-02,135228,644148 2022-12-05,135228,625168 2022-12-06,135228,615126 2022-12-07,135228,613505 2022-12-08,135228,619214 2022-12-09,135228,613097 2022-12-12,135228,622153 2022-12-13,135228,627517 2022-12-14,135228,624639 2022-12-15,135228,607956 2022-12-16,135228,602154 2022-12-19,135228,592618 2022-12-20,135228,595609 2022-12-21,135228,605394 2022-12-22,135228,600285 2022-12-23,135228,602013 2022-12-27,135228,602465 2022-12-28,135228,597461 2022-12-29,135228,606126 2022-12-30,135228,602089 2023-01-03,135228,604904 2023-01-04,135228,608031 2023-01-05,135228,607472 2023-01-06,135228,613933 2023-01-09,135228,615833 2023-01-10,135228,613259 2023-01-11,135228,616917 2023-01-12,135228,621422 2023-01-13,135228,619363 2023-01-17,135228,618623 2023-01-18,135228,624608 2023-01-19,135228,623114 2023-01-20,135228,620232 2023-01-23,135228,618811 2023-01-24,135228,615759 2023-01-25,135228,616804 2023-01-26,135228,623285 2023-01-27,135228,628460 2023-01-30,135228,628671 2023-01-31,135228,628736 2023-02-01,135228,628805 2023-02-02,135228,628867 2023-02-03,135228,628929 2023-02-06,135228,629118 2023-02-07,135228,635554 2023-02-08,135228,627835 2023-02-09,135228,629951 2023-02-10,135228,625856 2023-02-13,135228,631305 2023-02-14,135228,632033 2023-02-15,135228,628897 2023-02-16,135228,627750 2023-02-17,135228,627812 2023-02-21,135228,628065 2023-02-22,135228,628127 2023-02-23,135228,628188 2023-02-24,135228,628250 2023-02-27,135228,628438 2023-02-28,135228,628500 2023-03-01,135228,628562 2023-03-02,135228,628631 2023-03-03,135228,628703 2023-03-06,135228,628917 2023-03-07,135228,628989 2023-03-08,135228,629058 2023-03-09,135228,610984 2023-03-10,135228,591805 2023-03-13,135228,584819 2023-03-14,135228,595061 2023-03-15,135228,585588 2023-03-16,135228,595251 2023-03-17,135228,581983 2023-03-20,135228,587422 2023-03-21,135228,600158 2023-03-22,135228,584300 2023-03-23,135228,582647 2023-03-24,135228,585097 2023-03-27,135228,590446 2023-03-28,135228,590428 2023-03-29,135228,599191 2023-03-30,135228,606761 2023-03-31,135228,609696 2023-04-03,135228,613339 2023-04-04,135228,614764 2023-04-05,135228,610857 2023-04-06,135228,612330 2023-04-10,135228,609436 2023-04-11,135228,614179 2023-04-12,135228,618576 2023-04-13,135228,626758 2023-04-14,135228,624332 2023-04-17,135228,629974 2023-04-18,135228,629553 2023-04-19,135228,630320 2023-04-20,135228,625903 2023-04-21,135228,626015 2023-04-24,135228,624362 2023-04-25,135228,609049 2023-04-26,135228,605760 2023-04-27,135228,614147 2023-04-28,135228,619358 2023-05-01,135228,617620 2023-05-02,135228,612757 2023-05-03,135228,615560 2023-05-04,135228,614454 2023-05-05,135228,612575 2023-05-08,135228,609409 2023-05-09,135228,608721 2023-05-10,135228,612410 2023-05-11,135228,614013 2023-05-12,135228,611167 2023-05-15,135228,609688 2023-05-16,135228,608260 2023-05-17,135228,607190 2023-05-18,135228,604319 2023-05-19,135228,602765 2023-05-22,135228,602463 2023-05-23,135228,597385 2023-05-24,135228,591932 2023-05-25,135228,588936 2023-05-26,135228,597569 2023-05-30,135228,597815 2023-05-31,135228,593637 2023-06-01,135228,593695 2023-06-02,135228,593759 2023-06-05,135228,593949 2023-06-06,135228,594014 2023-06-07,135228,594078 2023-06-08,135228,594139 2023-06-09,135228,594203 2023-06-12,135228,594393 2023-06-13,135228,601937 2023-06-14,135228,598189 2023-06-15,135228,605357 2023-06-16,135228,604122 2023-06-20,135228,605315 2023-06-21,135228,605781 2023-06-22,135228,602816 2023-06-23,135228,604971 2023-06-26,135228,605946 2023-06-27,135228,604692 2023-06-28,135228,606322 2023-06-29,135228,601549 2023-06-30,135228,603367 2023-07-03,135228,602060 2023-07-05,135228,599678 2023-07-06,135228,595640 2023-07-07,135228,595491 2023-07-10,135228,597574 2023-07-11,135228,598537 2023-07-12,135228,603509 2023-07-13,135228,608678 2023-07-14,135228,608076 2023-07-17,135228,610423 2023-07-18,135228,614764 2023-07-19,135228,616221 2023-07-20,135228,613364 2023-07-21,135228,613691 2023-07-24,135228,612712 2023-07-25,135228,615093 2023-07-26,135228,615322 2023-07-27,135228,614314 2023-07-28,135228,618523 2023-07-31,135228,618411 2023-08-01,135228,612320 2023-08-02,135228,610463 2023-08-03,135228,606365 2023-08-04,135228,611400 2023-08-07,135228,610632 2023-08-08,135228,612694 2023-08-09,135228,613336 2023-08-10,135228,609732 2023-08-11,135228,607510 2023-08-14,135228,606809 2023-08-15,135228,605455 2023-08-16,135228,603710 2023-08-17,135228,603161 2023-08-18,135228,604436 2023-08-21,135228,605403 2023-08-22,135228,603286 2023-08-23,135228,610570 2023-08-24,135228,602145 2023-08-25,135228,605085 2023-08-28,135228,609719 2023-08-29,135228,619864 2023-08-30,135228,623299 2023-08-31,135228,624441 2023-09-01,135228,630756 2023-09-05,135228,621444 2023-09-06,135228,619322 2023-09-07,135228,615155 2023-09-08,135228,614816 2023-09-11,135228,617481 2023-09-12,135228,616350 2023-09-13,135228,611879 2023-09-14,135228,618045 2023-09-15,135228,611830 2023-09-18,135228,608813 2023-09-19,135228,607002 2023-09-20,135228,606259 2023-09-21,135228,596921 2023-09-22,135228,596733 2023-09-25,135228,593158 2023-09-26,135228,586343 2023-09-27,135228,584781 2023-09-28,135228,588896 2023-09-29,135228,589035 2023-10-02,135228,589171 2023-10-03,135228,589251 2023-10-04,135228,589327 2023-10-05,135228,589404 2023-10-06,135228,596916 2023-10-10,135228,607360 2023-10-11,135228,608229 2023-10-12,135228,596403 2023-10-13,135228,590747 2023-10-16,135228,600678 2023-10-17,135228,605991 2023-10-18,135228,592213 2023-10-19,135228,583582 2023-10-20,135228,575833 2023-10-23,135228,571262 2023-10-24,135228,572944 2023-10-25,135228,569729 2023-10-26,135228,566149 2023-10-27,135228,564004 2023-10-30,135228,570227 2023-10-31,135228,571349 2023-11-01,135228,577886 2023-11-02,135228,588593 2023-11-03,135228,594991 2023-11-06,135228,593736 2023-11-07,135228,589580 2023-11-08,135228,588821 2023-11-09,135228,584267 2023-11-10,135228,584986 2023-11-13,135228,585189 2023-11-14,135228,592126 2023-11-15,135228,588779 2023-11-16,135228,592016 2023-11-17,135228,592964 2023-11-20,135228,594011 2023-11-21,135228,589670 2023-11-22,135228,593547 2023-11-24,135228,596950 2023-11-27,135228,595997 2023-11-28,135228,595045 2023-11-29,135228,600494 2023-11-30,135228,603313 2023-12-01,135228,603394 2023-12-04,135228,606925 2023-12-05,135228,599846 2023-12-06,135228,598607 2023-12-07,135228,602960 2023-12-08,135228,607082 2023-12-11,135228,609759 2023-12-12,135228,610056 2023-12-13,135228,626899 2023-12-14,135228,642134 2023-12-15,135228,638032 2023-12-18,135228,638545 2023-12-19,135228,648334 2023-12-20,135228,635997 2023-12-21,135228,646417 2023-12-22,135228,647300 2023-12-26,135228,648474 2023-12-27,135228,654444 2023-12-28,135228,653277 2023-12-29,135228,653521 2024-01-02,135228,646721 2024-01-03,135228,647184 2024-01-04,135228,643768 2024-01-05,135228,642261 2024-01-08,135228,644863 2024-01-09,135228,644511 2024-01-10,135228,643947 2024-01-11,135228,646748 2024-01-12,135228,648127 2024-01-16,135228,643954 2024-01-17,135228,642025 2024-01-18,135228,640856 2024-01-19,135228,641025 2024-01-22,135228,642464 2024-01-23,135228,640771 2024-01-24,135228,636164 2024-01-25,135228,639173 2024-01-26,135228,640412 2024-01-29,135228,650864 2024-01-30,135228,650936 2024-01-31,135228,651004 2024-02-01,135228,651077 2024-02-02,135228,651149 2024-02-05,135228,651373 2024-02-06,135228,651445 2024-02-07,135228,653722 2024-02-08,135228,662200 2024-02-09,135228,663362 2024-02-12,135228,665034 2024-02-13,135228,656176 2024-02-14,135228,661878 2024-02-15,135228,668210 2024-02-16,135228,668288 2024-02-20,135228,668591 2024-02-21,135228,668665 2024-02-22,135228,668743 2024-02-23,135228,668817 2024-02-26,135228,669046 2024-02-27,135228,669121 2024-02-28,135228,669198 2024-02-29,135228,669272 2024-03-01,135228,669350 2024-03-04,135228,669590 2024-03-05,135228,669672 2024-03-06,135228,669754 2024-03-07,135228,669836 2024-03-08,135228,669917 2024-03-11,135228,665945 2024-03-12,135228,667867 2024-03-13,135228,669343 2024-03-14,135228,659255 2024-03-15,135228,658857 2024-03-18,135228,657616 2024-03-19,135228,661495 2024-03-20,135228,673089 2024-03-21,135228,679612 2024-03-22,135228,673174 2024-03-25,135228,673644 2024-03-26,135228,673670 2024-03-27,135228,683612 2024-03-28,135228,685635 2024-04-01,135228,680918 2024-04-02,135228,678205 2024-04-03,135228,682049 2024-04-04,135228,677371 2024-04-05,135228,678660 2024-04-08,135228,682018 2024-04-09,135228,682184 2024-04-10,135228,673267 2024-04-11,135228,674159 2024-04-12,135228,661224 2024-04-15,135228,650227 2024-04-16,135228,647566 2024-04-17,135228,641791 2024-04-18,135228,640515 2024-04-19,135228,640116 2024-04-22,135228,646610 2024-04-23,135228,658254 2024-04-24,135228,657054 2024-04-25,135228,653697 2024-04-26,135228,656976 2024-04-29,135228,660645 2024-04-30,135228,653004 2024-05-01,135228,652082 2024-05-02,135228,660466 2024-05-03,135228,663792 2024-05-06,135228,664461 2024-05-07,135228,665997 2024-05-08,135228,664546 2024-05-09,135228,665965 2024-05-10,135228,664471 2024-05-13,135228,665218 2024-05-14,135228,666917 2024-05-15,135228,671296 2024-05-16,135228,669897 2024-05-17,135228,668273 2024-05-20,135228,667512 2024-05-21,135228,668921 2024-05-22,135228,668129 2024-05-23,135228,658201 2024-05-24,135228,663902 2024-05-28,135228,660884 2024-05-29,135228,653371 2024-05-30,135228,655590 2024-05-31,135228,657430 2024-06-03,135228,657689 2024-06-04,135228,657772 2024-06-05,135228,657855 2024-06-06,135228,657937 2024-06-07,135228,658024 2024-06-10,135228,658275 2024-06-11,135228,658358 2024-06-12,135228,658441 2024-06-13,135228,652157 2024-06-14,135228,644613 2024-06-17,135228,649194 2024-06-18,135228,651668 2024-06-20,135228,650413 2024-06-21,135228,650548 2024-06-24,135228,651015 2024-06-25,135228,651130 2024-06-26,135228,648082 2024-06-27,135228,649266 2024-06-28,135228,646362 2024-07-01,135228,642586 2024-07-02,135228,644619 2024-07-03,135228,647550 2024-07-05,135228,650951 2024-07-08,135228,651468 2024-07-09,135228,650947 2024-07-10,135228,651424 2024-07-11,135228,645738 2024-07-12,135228,649298 2024-07-15,135228,651202 2024-07-16,135228,655358 2024-07-17,135228,646236 2024-07-18,135228,641383 2024-07-19,135228,636355 2024-07-22,135228,641619 2024-07-23,135228,639343 2024-07-24,135228,631488 2024-07-25,135228,627570 2024-07-26,135228,634102 2024-07-29,135228,632620 2024-07-30,135228,633467 2024-07-31,135228,643340 2024-08-01,135228,628614 2024-08-02,135228,635893 2024-08-05,135228,635611 2024-08-06,135228,631595 2024-08-07,135228,629927 2024-08-08,135228,628736 2024-08-09,135228,630666 2024-08-12,135228,631947 2024-08-13,135228,634208 2024-08-14,135228,635355 2024-08-15,135228,632751 2024-08-16,135228,634026 2024-08-19,135228,634948 2024-08-20,135228,636844 2024-08-21,135228,645549 2024-08-22,135228,639300 2024-08-23,135228,655673 2024-08-26,135228,653976 2024-08-27,135228,651653 2024-08-28,135228,646782 2024-08-29,135228,650692 2024-08-30,135228,655617 2024-09-03,135228,636858 2024-09-04,135228,634926 2024-09-05,135228,631628 2024-09-06,135228,620960 2024-09-09,135228,624780 2024-09-10,135228,624861 2024-09-11,135228,629142 2024-09-12,135228,635334 2024-09-13,135228,647179 2024-09-16,135228,650790 2024-09-17,135228,654207 2024-09-18,135228,652033 2024-09-19,135228,663726 2024-09-20,135228,659261 2024-09-23,135228,660946 2024-09-24,135228,665268 2024-09-25,135228,663009 2024-09-26,135228,674646 2024-09-27,135228,672618 2024-09-30,135228,672843 2024-10-01,135228,672916 2024-10-02,135228,672988 2024-10-03,135228,673057 2024-10-04,135228,673130 2024-10-07,135228,673347 2024-10-08,135228,673416 2024-10-09,135228,673488 2024-10-10,135228,673561 2024-10-11,135228,685292 2024-10-15,135228,688598 2024-10-16,135228,696021 2024-10-17,135228,695692 2024-10-18,135228,697014 2024-10-21,135228,689040 2024-10-22,135228,685737 2024-10-23,135228,679430 2024-10-24,135228,681571 2024-10-25,135228,679507 2024-10-28,135228,682796 2024-10-29,135228,681772 2024-10-30,135228,678142 2024-10-31,135228,671349 2024-11-01,135228,674375 2024-11-04,135228,675867 2024-11-05,135228,681674 2024-11-06,135228,675951 2024-11-07,135228,683035 2024-11-08,135228,676408 2024-11-12,135228,671605 2024-11-13,135228,671117 2024-11-14,135228,670859 2024-11-15,135228,670697 2024-11-18,135228,671605 2024-11-19,135228,672627 2024-11-20,135228,671791 2024-11-21,135228,683251 2024-11-22,135228,694907 2024-11-25,135228,703631 2024-11-26,135228,699223 2024-11-27,135228,698275 2024-11-29,135228,700170 2024-12-02,135228,700339 2024-12-03,135228,699190 2024-12-04,135228,707474 2024-12-05,135228,700032 2024-12-06,135228,704437 2024-12-09,135228,695908 2024-12-10,135228,689100 2024-12-11,135228,695421 2024-12-12,135228,689356 2024-12-13,135228,686499 2024-12-16,135228,690690 2024-12-17,135228,682705 2024-12-18,135228,652732 2024-12-19,135228,650796 2024-12-20,135228,658946 2024-12-23,135228,662024 2024-12-24,135228,664329 2024-12-26,135228,664697 2024-12-27,135228,664871 2024-12-30,135228,661364 2024-12-31,135228,660654 2025-01-02,135228,661203 2025-01-03,135228,660117 2025-01-06,135228,659581 2025-01-07,135228,657378 2025-01-08,135228,658131 2025-01-10,135228,654415 2025-01-13,135228,653668 2025-01-14,135228,653967 2025-01-15,135228,659475 2025-01-16,135228,661047 2025-01-17,135228,660928 2025-01-21,135228,663083 2025-01-22,135228,661919 2025-01-23,135228,660609 2025-01-24,135228,659470 2025-01-27,135228,648990 2025-01-28,135228,654092 2025-01-29,135228,652398 2025-01-30,135228,652481 2025-01-31,135228,652564 2025-02-03,135228,652813 2025-02-04,135228,652896 2025-02-05,135228,652979 2025-02-06,135228,653062 2025-02-07,135228,647259 2025-02-10,135228,649679 2025-02-11,135228,651471 2025-02-12,135228,651004 2025-02-13,135228,660059 2025-02-14,135228,660142 2025-02-18,135228,660478 2025-02-19,135228,660562 2025-02-20,135228,660646 2025-02-21,135228,660730 2025-02-24,135228,660982 2025-02-25,135228,661066 2025-02-26,135228,661150 2025-02-27,135228,661234 2025-02-28,135228,661318 2025-03-03,135228,661573 2025-03-04,135228,661650 2025-03-05,135228,661723 2025-03-06,135228,661800 2025-03-07,135228,661877 2025-03-10,135228,662111 2025-03-11,135228,663655 2025-03-12,135228,666970 2025-03-13,135228,653299 2025-03-14,135228,671732 2025-03-17,135228,681718 2025-03-18,135228,673588 2025-03-19,135228,685186 2025-03-20,135228,681607 2025-03-21,135228,680162 2025-03-24,135228,699729 2025-03-25,135228,697415 2025-03-26,135228,687888 2025-03-27,135228,680888 2025-03-28,135228,666188 2025-03-31,135228,663767 2025-04-01,135228,666986 2025-04-02,135228,668194 2025-04-03,135228,655817 2025-04-04,135228,619563 2025-04-07,135228,603620 2025-04-08,135228,600882 2025-04-09,135228,629956 2025-04-10,135228,629899 2025-04-11,135228,641908 2025-04-14,135228,648540 2025-04-15,135228,649572 2025-04-16,135228,641994 2025-04-17,135228,647146 2025-04-21,135228,631417 2025-04-22,135228,649321 2025-04-23,135228,661321 2025-04-24,135228,677956 2025-04-25,135228,679209 2025-04-28,135228,682114 2025-04-29,135228,684139 2025-04-30,135228,686061 2025-05-01,135228,683636 2025-05-02,135228,696076 2025-05-05,135228,695106 2025-05-06,135228,696628 2025-05-07,135228,698031 2025-05-08,135228,694393 2025-05-09,135228,694962 2025-05-12,135228,692243 2025-05-13,135228,691747 2025-05-14,135228,689845 2025-05-15,135228,693311 2025-05-16,135228,693646 2025-05-19,135228,693528 2025-05-20,135228,692491 2025-05-21,135228,688263 2025-05-22,135228,689792 2025-05-23,135228,686932 2025-05-27,135228,702884 2025-05-28,135228,696667 2025-05-29,135228,698315 2025-05-30,135228,697206 2025-06-02,135228,697366 2025-06-03,135228,697454 2025-06-04,135228,697542 2025-06-05,135228,697626 2025-06-06,135228,697714 2025-06-09,135228,697973 2025-06-10,135228,698061 2025-06-11,135228,698144 2025-06-12,135228,696731 2025-06-13,135228,684860 2025-06-16,135228,693434 2025-06-17,135228,695799 2025-06-18,135228,696160 2025-06-20,135228,696535 2025-06-23,135228,698168 2025-06-24,135228,700505 2025-06-25,135228,700835 2025-06-26,135228,702808 2025-06-27,135228,701290 2025-06-30,135228,703756 2025-07-01,135228,703496 2025-07-02,135228,702586 2025-07-03,135228,700519 2025-07-07,135228,698924 2025-07-08,135228,698397 2025-07-09,135228,701061 2025-07-10,135228,701051 2025-07-11,135228,698734 2025-07-14,135228,699719 2025-07-15,135228,697031 2025-07-16,135228,699246 2025-07-17,135228,702982 2025-07-18,135228,702690 2025-07-21,135228,705218 2025-07-22,135228,706481 2025-07-23,135228,719209 2025-07-24,135228,716883 2025-07-25,135228,714047 2025-07-28,135228,705677 2025-07-29,135228,704300 2025-07-30,135228,700759 2025-07-31,135228,693583 2025-08-01,135228,690734 2025-08-04,135228,691596 2025-08-05,135228,691792 2025-08-06,135228,691470 2025-08-07,135228,690971 2025-08-08,135228,689530 2025-08-11,135228,689917 2025-08-12,135228,689761 2025-08-13,135228,692311 2025-08-14,135228,690439 2025-08-15,135228,689358 2025-08-18,135228,688921 2025-08-19,135228,690087 2025-08-20,135228,690552 2025-08-21,135228,690829 2025-08-22,135228,712119 2025-08-25,135228,706851 2025-08-26,135228,711374 2025-08-27,135228,715332 2025-08-28,135228,719891 2025-08-29,135228,714933 2025-09-02,135228,711520 2025-09-03,135228,710003 2025-09-04,135228,718021 2025-09-05,135228,721861 2025-09-08,135228,725153 2025-09-09,135228,722397 2025-09-10,135228,721455 2025-09-11,135228,732770 2025-09-12,135228,725844 2025-09-15,135228,727534 2025-09-16,135228,726971 2025-09-17,135228,725704 2025-09-18,135228,728079 2025-09-19,135228,726501 2025-09-22,135228,729100 2025-09-23,135228,729533 2025-09-24,135228,724924 2025-09-25,135228,719595 2025-09-26,135228,721399 2025-09-29,135228,721652 2025-09-30,135228,721738 2025-10-01,135228,721820 2025-10-02,135228,721906 2025-10-03,135228,721992 2025-10-06,135228,722245 2025-10-07,135228,722331 2025-10-08,135228,722417 2025-10-09,135228,722499 2025-10-10,135228,700179 2025-10-14,135228,722206 2025-10-15,135228,726101 2025-10-16,135228,714453 2025-10-17,135228,712853 2025-10-20,135228,723794 2025-10-21,135228,724466 2025-10-22,135228,713228 2025-10-23,135228,715824 2025-10-24,135228,718624 2025-10-27,135228,723178 2025-10-28,135228,723319 2025-10-29,135228,720816 2025-10-30,135228,717799 2025-10-31,135228,717346 2025-11-03,135228,718996 2025-11-04,135228,710266 2025-11-05,135228,711806 2025-11-06,135228,709373 2025-11-07,135228,710299 2025-11-10,135228,719247 2025-11-12,135228,721004 2025-11-13,135228,718999 2025-11-14,135228,717913 2025-11-17,135228,718321 2025-11-18,135228,718905 2025-11-19,135228,718539 2025-11-20,135228,719767 2025-11-21,135228,734296 2025-11-24,135228,746748 2025-11-25,135228,761441 2025-11-26,135228,766940 2025-11-28,135228,772725 2025-12-01,135228,772813 2025-12-02,135228,772786 2025-12-03,135228,783503 2025-12-04,135228,787436 2025-12-05,135228,786881 2025-12-08,135228,785634 2025-12-09,135228,785016 2025-12-10,135228,795660 2025-12-11,135228,802709 2025-12-12,135228,789679 2025-12-15,135228,782854 2025-12-16,135228,780331 2025-12-17,135228,772912 2025-12-18,135228,778198 2025-12-19,135228,786287 2025-12-22,135228,791117 2025-12-23,135228,796583 2025-12-24,135228,797193 2025-12-26,135228,798247 2025-12-29,135228,797968 2025-12-30,135228,798745 2025-12-31,135228,796670 2026-01-02,135228,804380 2026-01-05,135228,806057 2026-01-06,135228,805883 2026-01-07,135228,806909 2026-01-08,135228,805433 2026-01-09,135228,807241 2026-01-12,135228,806709 2026-01-13,135228,807411 2026-01-14,135228,808783 2026-01-15,135228,807935 2026-01-16,135228,806115 2026-01-20,135228,803570 2026-01-21,135228,805602 2026-01-22,135228,806027 2026-01-23,135228,795710 2026-01-26,135228,794225 2026-01-27,135228,795671 2026-01-28,135228,791982 2026-01-29,135228,792075 2026-01-30,135228,792264 2026-02-02,135228,792450 2026-02-03,135228,792542 2026-02-04,135228,792635 2026-02-05,135228,792728 2026-02-06,135228,821056 2026-02-09,135228,826602 2026-02-10,135228,830200 2026-02-11,135228,835207 2026-02-12,135228,829756 2026-02-13,135228,829853 2026-02-17,135228,830245 2026-02-18,135228,830342 2026-02-19,135228,830439 2026-02-20,135228,830536 2026-02-23,135228,830827 2026-02-24,135228,830924 2026-02-25,135228,831021 2026-02-26,135228,831118 2026-02-27,135228,831316 2026-03-02,135228,831510 2026-03-03,135228,831598 2026-03-04,135228,831691 2026-03-05,135228,831783 2026-03-06,135228,831872 2026-03-09,135228,832149 2026-03-10,135228,828262 2026-03-11,135228,827036 2026-03-12,135228,808959 2026-03-13,135228,806879 2026-03-16,135228,815100 2026-03-17,135228,822233 2026-03-18,135228,811770 2026-03-19,135228,814781 2026-03-20,135228,796619 2026-03-23,135228,812995 2026-03-24,135228,813903 2026-03-25,135228,823185 2026-03-26,135228,810414 2026-03-27,135228,794391 2026-03-30,135228,786185 2026-03-31,135228,804093 2026-04-01,135228,821079 2026-04-02,135228,814845 2026-04-06,135228,819551 2026-04-07,135228,820278 2026-04-08,135228,856550 2026-04-09,135228,854176 2026-04-10,135228,858054 2026-04-13,135228,863683 2026-04-14,135228,872857 2026-04-15,135228,876378 2026-04-16,135228,878833 2026-04-17,135228,896020 2026-04-20,135228,902738 2026-04-21,135228,895541 2026-04-22,135228,899051 2026-04-23,135228,893573 2026-04-24,135228,894882 2026-04-27,135228,895355 2026-04-28,135228,885658 2026-04-29,135228,880732 2026-04-30,135228,896324 2026-05-01,135228,894742 2026-05-04,135228,892196 2026-05-05,135228,893897 2026-05-06,135228,897676 2026-05-07,135228,895534 2026-05-08,135228,897466 2026-05-11,135228,895512 2026-05-12,135228,892875 2026-05-13,135228,893037 2026-05-14,135228,892759 2026-05-15,135228,887207 2026-05-18,135228,887122 2026-05-19,135228,884092 2026-05-20,135228,888930 2026-05-21,135228,889760 2026-05-22,135228,890162 2026-05-26,135228,903416 2026-05-27,135228,901443 2026-05-28,135228,910090 2026-05-29,135228,911145 2026-06-01,135228,911259 2026-06-02,135228,911368 2026-06-03,135228,911482 2026-06-04,135228,911596 2026-06-05,135228,911705 2026-06-08,135228,912048 2026-06-09,135228,912162 2026-06-10,135228,912276 2026-06-11,135228,939342 2026-06-12,135228,944085 2026-06-15,135228,954764 2026-06-16,135228,956391 2026-06-17,135228,952727 2026-06-18,135228,955040 2026-06-22,135228,952608 2026-06-23,135228,953753 2026-06-24,135228,958253 2026-06-25,135228,958812 2026-06-26,135228,959721 2026-06-29,135228,960161 2026-06-30,135228,956180 2026-07-01,135228,954352 2026-07-02,135228,954466 2026-07-06,135228,956025 2026-07-07,135228,951848 2026-07-08,135228,950370 2026-07-09,135228,951615 2026-07-10,135228,950761 2026-07-13,135228,943228 2026-07-14,135228,946775 2026-07-15,135228,950435 2026-07-16,135228,945590 2026-07-17,135228,936048 2026-07-20,135228,929063 2026-07-21,135228,944951 2026-07-22,135228,947695 2026-07-23,135228,938387 2026-07-24,135228,935074 2026-07-27,135228,938397 2026-07-28,135228,930041 2026-07-29,135228,919186 2026-07-30,135228,945774 2026-07-31,135228,951443 2026-08-03,135228,954371 2026-08-04,135228,958305 2026-08-05,135228,958929 2026-08-06,135228,956036 2026-08-07,135228,957953 2026-08-10,135228,954665 2026-08-11,135228,955514 2026-08-12,135228,956187 2026-08-13,135228,959219 2026-08-14,135228,956628 2026-08-17,135228,954876 2026-08-18,135228,955720 2026-08-19,135228,960242 2026-08-20,135228,957233 2026-08-21,135228,965431 2026-08-24,135228,956725 2026-08-25,135228,959096 2026-08-26,135228,960457 2026-08-27,135228,965893 2026-08-28,135228,952650 2026-08-31,135228,949172 2026-09-01,135228,935677 2026-09-02,135228,941022 2026-09-03,135228,952968 2026-09-04,135228,954428
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com