| Strategy 78851 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 78851 | |
| 2004 | 4.70 | 0.86 | 0.38 | -2.69 | -0.33 | -0.41 | -6.37 | 1.10 | 4.01 | -0.15 | 4.37 | 2.79 | 7.98 | |
| 2005 | -3.21 | -0.04 | -1.86 | -4.47 | 0.71 | 2.30 | 2.73 | 1.70 | 0.96 | -1.84 | 5.60 | -1.21 | 0.93 | |
| 2006 | 4.72 | 1.15 | 3.84 | 0.56 | 0.33 | -1.18 | -2.70 | 2.63 | 2.27 | 6.06 | 1.90 | 0.32 | 21.43 | |
| 2007 | -1.64 | -2.05 | 1.09 | 1.34 | -1.30 | 3.62 | -2.65 | 1.42 | 3.78 | 0.62 | -7.65 | 0.18 | -3.72 | |
| 2008 | -6.79 | -0.47 | -1.43 | 4.33 | 1.67 | 1.03 | 1.59 | 2.60 | -12.97 | -15.80 | -5.80 | 17.33 | -17.27 | |
| 2009 | 3.80 | -15.11 | 8.64 | 13.93 | 0.20 | -1.24 | 11.26 | -0.93 | 7.65 | -1.74 | 4.21 | 5.02 | 37.71 | |
| 2010 | 5.86 | 7.09 | 7.39 | 10.88 | 9.84 | 9.65 | 12.35 | 1.03 | 14.68 | 5.25 | 8.56 | 5.22 | 154.41 | |
| 2011 | 1.37 | 0.93 | 2.06 | 1.38 | 1.18 | -2.67 | -1.74 | 6.73 | -2.28 | 14.65 | -5.10 | 0.50 | 16.83 | |
| 2012 | 4.39 | -0.34 | 2.30 | -3.20 | -0.09 | 0.80 | -5.21 | 0.69 | 4.72 | -1.57 | 1.64 | 2.98 | 6.84 | |
| 2013 | 3.08 | -0.48 | 4.69 | -2.39 | 0.68 | -1.30 | 5.12 | -2.13 | 7.11 | 1.81 | 1.00 | 3.50 | 22.20 | |
| 2014 | 0.52 | 5.60 | -0.69 | -1.15 | 2.15 | 0.39 | -1.89 | 0.87 | -0.62 | 5.16 | 2.35 | 2.55 | 16.02 | |
| 2015 | 2.35 | 3.33 | 1.24 | 1.34 | 0.94 | -0.14 | -1.59 | 5.26 | -4.60 | 4.02 | 4.06 | -4.57 | 11.64 | |
| 2016 | -7.82 | 7.38 | 8.24 | 1.90 | -0.23 | -1.92 | 5.97 | -0.48 | -1.50 | -2.96 | 2.86 | 2.51 | 13.56 | |
| 2017 | 1.97 | 2.20 | -0.08 | 1.04 | 0.99 | 0.49 | 2.34 | 2.41 | 4.51 | 0.24 | 2.57 | 0.74 | 21.15 | |
| 2018 | 2.83 | 3.84 | 0.69 | 1.83 | 1.29 | 1.29 | 2.02 | 1.74 | -1.30 | -8.59 | 1.46 | -11.66 | -5.73 | |
| 2019 | 6.00 | 3.99 | -1.03 | 4.73 | 0.05 | 1.67 | 2.22 | 2.25 | 3.52 | 4.90 | 5.21 | 3.28 | 43.34 | |
| 2020 | 2.27 | -10.90 | -21.40 | 12.78 | 0.37 | -3.86 | 3.55 | 1.81 | 0.13 | -1.21 | 14.87 | 6.61 | -0.46 | |
| 2021 | 5.88 | -3.87 | -0.39 | 3.87 | -4.84 | 0.81 | -0.89 | 1.35 | -6.83 | 5.80 | 0.01 | 3.54 | 3.58 | |
| 2022 | -7.13 | -0.80 | 0.90 | -7.11 | -7.19 | -9.02 | 3.58 | -3.22 | -4.36 | 1.51 | -1.40 | -6.67 | -34.71 | |
| 2023 | 1.23 | -2.64 | -2.90 | -3.79 | -0.95 | 1.81 | 6.00 | 2.54 | -4.13 | -3.13 | 4.86 | 7.73 | 5.87 | |
| 2024 | -2.36 | 3.39 | 3.33 | -6.56 | 0.99 | -0.01 | 3.96 | 0.25 | 2.05 | 1.74 | 13.26 | -7.01 | 12.16 | |
| 2025 | 2.48 | -5.79 | -7.92 | -2.10 | 5.20 | 1.00 | 1.74 | 1.45 | 2.92 | 0.21 | 1.81 | 0.25 | 0.47 | |
| 2026 | 4.46 | -1.36 | -4.58 | 7.77 | 0.05 | 6.02 | ||||||||
| Mean: | 5.86 | 7.09 | 7.39 | 10.88 | 9.84 | 9.65 | 12.35 | 1.03 | 14.68 | 5.25 | 8.56 | 5.22 | 154.41 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 154.41 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 154.41 | ||||||
| 27 | 11 | 0 | 62 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.54 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 78851,78851,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,78851,10016 2004-01-05,78851,10128 2004-01-06,78851,10152 2004-01-07,78851,10208 2004-01-08,78851,10248 2004-01-09,78851,10320 2004-01-12,78851,10320 2004-01-13,78851,10341 2004-01-14,78851,10351 2004-01-15,78851,10361 2004-01-16,78851,10449 2004-01-20,78851,10459 2004-01-21,78851,10459 2004-01-22,78851,10459 2004-01-23,78851,10459 2004-01-26,78851,10470 2004-01-27,78851,10470 2004-01-28,78851,10470 2004-01-29,78851,10470 2004-01-30,78851,10470 2004-02-02,78851,10480 2004-02-03,78851,10480 2004-02-04,78851,10480 2004-02-05,78851,10480 2004-02-06,78851,10480 2004-02-09,78851,10480 2004-02-10,78851,10568 2004-02-11,78851,10656 2004-02-12,78851,10608 2004-02-13,78851,10536 2004-02-17,78851,10648 2004-02-18,78851,10608 2004-02-19,78851,10504 2004-02-20,78851,10456 2004-02-23,78851,10327 2004-02-24,78851,10327 2004-02-25,78851,10432 2004-02-26,78851,10512 2004-02-27,78851,10560 2004-03-01,78851,10697 2004-03-02,78851,10656 2004-03-03,78851,10648 2004-03-04,78851,10737 2004-03-05,78851,10785 2004-03-08,78851,10689 2004-03-09,78851,10592 2004-03-10,78851,10416 2004-03-11,78851,10295 2004-03-12,78851,10472 2004-03-15,78851,10271 2004-03-16,78851,10263 2004-03-17,78851,10424 2004-03-18,78851,10383 2004-03-19,78851,10327 2004-03-22,78851,10151 2004-03-23,78851,10159 2004-03-24,78851,10118 2004-03-25,78851,10303 2004-03-26,78851,10327 2004-03-29,78851,10480 2004-03-30,78851,10560 2004-03-31,78851,10600 2004-04-01,78851,10705 2004-04-02,78851,10793 2004-04-05,78851,10849 2004-04-06,78851,10753 2004-04-07,78851,10769 2004-04-08,78851,10729 2004-04-12,78851,10737 2004-04-13,78851,10536 2004-04-14,78851,10480 2004-04-15,78851,10456 2004-04-16,78851,10504 2004-04-19,78851,10568 2004-04-20,78851,10407 2004-04-21,78851,10488 2004-04-22,78851,10656 2004-04-23,78851,10624 2004-04-26,78851,10635 2004-04-27,78851,10646 2004-04-28,78851,10468 2004-04-29,78851,10315 2004-04-30,78851,10315 2004-05-03,78851,10325 2004-05-04,78851,10325 2004-05-05,78851,10325 2004-05-06,78851,10325 2004-05-07,78851,10325 2004-05-10,78851,10109 2004-05-11,78851,10267 2004-05-12,78851,10250 2004-05-13,78851,10219 2004-05-14,78851,10250 2004-05-17,78851,10302 2004-05-18,78851,10282 2004-05-19,78851,10261 2004-05-20,78851,10292 2004-05-21,78851,10271 2004-05-24,78851,10271 2004-05-25,78851,10281 2004-05-26,78851,10281 2004-05-27,78851,10281 2004-05-28,78851,10281 2004-06-01,78851,10281 2004-06-02,78851,10281 2004-06-03,78851,10291 2004-06-04,78851,10291 2004-06-07,78851,10291 2004-06-08,78851,10275 2004-06-09,78851,10141 2004-06-10,78851,10149 2004-06-14,78851,10007 2004-06-15,78851,10133 2004-06-16,78851,10157 2004-06-17,78851,10177 2004-06-18,78851,10177 2004-06-21,78851,10188 2004-06-22,78851,10177 2004-06-23,78851,10188 2004-06-24,78851,10208 2004-06-25,78851,10218 2004-06-28,78851,10177 2004-06-29,78851,10198 2004-06-30,78851,10239 2004-07-01,78851,10239 2004-07-02,78851,10239 2004-07-06,78851,10161 2004-07-07,78851,10169 2004-07-08,78851,10020 2004-07-09,78851,10051 2004-07-12,78851,10028 2004-07-13,78851,10035 2004-07-14,78851,10004 2004-07-15,78851,10035 2004-07-16,78851,9957 2004-07-19,78851,9941 2004-07-20,78851,10067 2004-07-21,78851,9854 2004-07-22,78851,9815 2004-07-23,78851,9689 2004-07-26,78851,9587 2004-07-27,78851,9587 2004-07-28,78851,9587 2004-07-29,78851,9587 2004-07-30,78851,9587 2004-08-02,78851,9596 2004-08-03,78851,9596 2004-08-04,78851,9596 2004-08-05,78851,9596 2004-08-06,78851,9596 2004-08-09,78851,9596 2004-08-10,78851,9605 2004-08-11,78851,9605 2004-08-12,78851,9605 2004-08-13,78851,9605 2004-08-16,78851,9605 2004-08-17,78851,9614 2004-08-18,78851,9614 2004-08-19,78851,9614 2004-08-20,78851,9614 2004-08-23,78851,9614 2004-08-24,78851,9614 2004-08-25,78851,9692 2004-08-26,78851,9676 2004-08-27,78851,9731 2004-08-30,78851,9637 2004-08-31,78851,9692 2004-09-01,78851,9762 2004-09-02,78851,9862 2004-09-03,78851,9816 2004-09-07,78851,9901 2004-09-08,78851,9839 2004-09-09,78851,9909 2004-09-10,78851,9963 2004-09-13,78851,10018 2004-09-14,78851,10010 2004-09-15,78851,9971 2004-09-16,78851,10056 2004-09-17,78851,10049 2004-09-20,78851,10018 2004-09-21,78851,10018 2004-09-22,78851,10037 2004-09-23,78851,10018 2004-09-24,78851,10041 2004-09-27,78851,9940 2004-09-28,78851,10018 2004-09-29,78851,10080 2004-09-30,78851,10080 2004-10-01,78851,10080 2004-10-04,78851,10080 2004-10-05,78851,10057 2004-10-06,78851,10133 2004-10-07,78851,10004 2004-10-08,78851,9920 2004-10-12,78851,9928 2004-10-13,78851,9836 2004-10-14,78851,9776 2004-10-15,78851,9829 2004-10-18,78851,9867 2004-10-19,78851,9798 2004-10-20,78851,9837 2004-10-21,78851,9928 2004-10-22,78851,9821 2004-10-25,78851,9844 2004-10-26,78851,9943 2004-10-27,78851,10080 2004-10-28,78851,10065 2004-10-29,78851,10065 2004-11-01,78851,10088 2004-11-02,78851,10080 2004-11-03,78851,10217 2004-11-04,78851,10331 2004-11-05,78851,10362 2004-11-08,78851,10339 2004-11-09,78851,10339 2004-11-10,78851,10339 2004-11-12,78851,10339 2004-11-15,78851,10339 2004-11-16,78851,10349 2004-11-17,78851,10416 2004-11-18,78851,10408 2004-11-19,78851,10289 2004-11-22,78851,10371 2004-11-23,78851,10423 2004-11-24,78851,10505 2004-11-26,78851,10505 2004-11-29,78851,10505 2004-11-30,78851,10505 2004-12-01,78851,10505 2004-12-02,78851,10483 2004-12-03,78851,10505 2004-12-06,78851,10483 2004-12-07,78851,10322 2004-12-08,78851,10373 2004-12-09,78851,10395 2004-12-10,78851,10432 2004-12-13,78851,10505 2004-12-14,78851,10578 2004-12-15,78851,10659 2004-12-16,78851,10586 2004-12-17,78851,10600 2004-12-20,78851,10549 2004-12-21,78851,10666 2004-12-22,78851,10703 2004-12-23,78851,10718 2004-12-27,78851,10659 2004-12-28,78851,10798 2004-12-29,78851,10798 2004-12-30,78851,10813 2004-12-31,78851,10798 2005-01-03,78851,10630 2005-01-04,78851,10446 2005-01-05,78851,10307 2005-01-06,78851,10351 2005-01-07,78851,10300 2005-01-10,78851,10300 2005-01-11,78851,10320 2005-01-12,78851,10329 2005-01-13,78851,10349 2005-01-14,78851,10339 2005-01-18,78851,10442 2005-01-19,78851,10442 2005-01-20,78851,10442 2005-01-21,78851,10442 2005-01-24,78851,10442 2005-01-25,78851,10442 2005-01-26,78851,10452 2005-01-27,78851,10452 2005-01-28,78851,10452 2005-01-31,78851,10452 2005-02-01,78851,10452 2005-02-02,78851,10452 2005-02-03,78851,10461 2005-02-04,78851,10461 2005-02-07,78851,10461 2005-02-08,78851,10461 2005-02-09,78851,10317 2005-02-10,78851,10346 2005-02-11,78851,10454 2005-02-14,78851,10454 2005-02-15,78851,10468 2005-02-16,78851,10512 2005-02-17,78851,10425 2005-02-18,78851,10411 2005-02-22,78851,10238 2005-02-23,78851,10281 2005-02-24,78851,10375 2005-02-25,78851,10497 2005-02-28,78851,10447 2005-03-01,78851,10512 2005-03-02,78851,10512 2005-03-03,78851,10519 2005-03-04,78851,10612 2005-03-07,78851,10648 2005-03-08,78851,10576 2005-03-09,78851,10461 2005-03-10,78851,10418 2005-03-11,78851,10411 2005-03-14,78851,10490 2005-03-15,78851,10447 2005-03-16,78851,10353 2005-03-17,78851,10389 2005-03-18,78851,10346 2005-03-21,78851,10332 2005-03-22,78851,10274 2005-03-23,78851,10188 2005-03-24,78851,10224 2005-03-28,78851,10209 2005-03-29,78851,10087 2005-03-30,78851,10224 2005-03-31,78851,10253 2005-04-01,78851,10217 2005-04-04,78851,10238 2005-04-05,78851,10260 2005-04-06,78851,10281 2005-04-07,78851,10332 2005-04-08,78851,10224 2005-04-11,78851,10195 2005-04-12,78851,10260 2005-04-13,78851,10116 2005-04-14,78851,9972 2005-04-15,78851,9828 2005-04-18,78851,9871 2005-04-19,78851,10001 2005-04-20,78851,9871 2005-04-21,78851,10044 2005-04-22,78851,9936 2005-04-25,78851,9936 2005-04-26,78851,9936 2005-04-27,78851,9929 2005-04-28,78851,9785 2005-04-29,78851,9794 2005-05-02,78851,9794 2005-05-03,78851,9794 2005-05-04,78851,9794 2005-05-05,78851,9794 2005-05-06,78851,9794 2005-05-09,78851,9864 2005-05-10,78851,9787 2005-05-11,78851,9808 2005-05-12,78851,9827 2005-05-13,78851,9836 2005-05-16,78851,9836 2005-05-17,78851,9846 2005-05-18,78851,9864 2005-05-19,78851,9846 2005-05-20,78851,9846 2005-05-23,78851,9846 2005-05-24,78851,9855 2005-05-25,78851,9855 2005-05-26,78851,9855 2005-05-27,78851,9855 2005-05-31,78851,9864 2005-06-01,78851,9864 2005-06-02,78851,9864 2005-06-03,78851,9864 2005-06-06,78851,9864 2005-06-07,78851,9864 2005-06-08,78851,9824 2005-06-09,78851,9897 2005-06-10,78851,9897 2005-06-13,78851,9937 2005-06-14,78851,9998 2005-06-15,78851,10025 2005-06-16,78851,10043 2005-06-17,78851,10043 2005-06-20,78851,10043 2005-06-21,78851,10062 2005-06-22,78851,10110 2005-06-23,78851,10100 2005-06-24,78851,10119 2005-06-27,78851,10129 2005-06-28,78851,10100 2005-06-29,78851,10091 2005-06-30,78851,10091 2005-07-01,78851,10091 2005-07-05,78851,10100 2005-07-06,78851,10014 2005-07-07,78851,10047 2005-07-08,78851,10185 2005-07-11,78851,10284 2005-07-12,78851,10297 2005-07-13,78851,10264 2005-07-14,78851,10218 2005-07-15,78851,10231 2005-07-18,78851,10185 2005-07-19,78851,10310 2005-07-20,78851,10389 2005-07-21,78851,10284 2005-07-22,78851,10376 2005-07-25,78851,10310 2005-07-26,78851,10356 2005-07-27,78851,10356 2005-07-28,78851,10366 2005-07-29,78851,10366 2005-08-01,78851,10366 2005-08-02,78851,10366 2005-08-03,78851,10366 2005-08-04,78851,10366 2005-08-05,78851,10375 2005-08-08,78851,10375 2005-08-09,78851,10375 2005-08-10,78851,10375 2005-08-11,78851,10375 2005-08-12,78851,10385 2005-08-15,78851,10385 2005-08-16,78851,10385 2005-08-17,78851,10385 2005-08-18,78851,10385 2005-08-19,78851,10385 2005-08-22,78851,10394 2005-08-23,78851,10394 2005-08-24,78851,10388 2005-08-25,78851,10408 2005-08-26,78851,10314 2005-08-29,78851,10388 2005-08-30,78851,10374 2005-08-31,78851,10542 2005-09-01,78851,10575 2005-09-02,78851,10508 2005-09-06,78851,10636 2005-09-07,78851,10683 2005-09-08,78851,10642 2005-09-09,78851,10710 2005-09-12,78851,10730 2005-09-13,78851,10649 2005-09-14,78851,10582 2005-09-15,78851,10575 2005-09-16,78851,10616 2005-09-19,78851,10569 2005-09-20,78851,10488 2005-09-21,78851,10508 2005-09-22,78851,10518 2005-09-23,78851,10488 2005-09-26,78851,10549 2005-09-27,78851,10536 2005-09-28,78851,10522 2005-09-29,78851,10644 2005-09-30,78851,10644 2005-10-03,78851,10644 2005-10-04,78851,10644 2005-10-05,78851,10407 2005-10-06,78851,10306 2005-10-07,78851,10367 2005-10-11,78851,10212 2005-10-12,78851,10070 2005-10-13,78851,10050 2005-10-14,78851,10191 2005-10-17,78851,10232 2005-10-18,78851,10104 2005-10-19,78851,10252 2005-10-20,78851,10110 2005-10-21,78851,10212 2005-10-24,78851,10407 2005-10-25,78851,10374 2005-10-26,78851,10320 2005-10-27,78851,10124 2005-10-28,78851,10279 2005-10-31,78851,10448 2005-11-01,78851,10434 2005-11-02,78851,10603 2005-11-03,78851,10650 2005-11-04,78851,10637 2005-11-07,78851,10671 2005-11-08,78851,10617 2005-11-09,78851,10617 2005-11-10,78851,10617 2005-11-14,78851,10626 2005-11-15,78851,10626 2005-11-16,78851,10626 2005-11-17,78851,10788 2005-11-18,78851,10835 2005-11-21,78851,10929 2005-11-22,78851,10996 2005-11-23,78851,11023 2005-11-25,78851,11023 2005-11-28,78851,11033 2005-11-29,78851,11033 2005-11-30,78851,11033 2005-12-01,78851,11033 2005-12-02,78851,11047 2005-12-05,78851,10993 2005-12-06,78851,11000 2005-12-07,78851,10953 2005-12-08,78851,10986 2005-12-09,78851,11026 2005-12-12,78851,11047 2005-12-13,78851,11053 2005-12-14,78851,11080 2005-12-15,78851,11020 2005-12-16,78851,10986 2005-12-19,78851,10859 2005-12-20,78851,10879 2005-12-21,78851,10953 2005-12-22,78851,11020 2005-12-23,78851,11047 2005-12-27,78851,10919 2005-12-28,78851,10973 2005-12-29,78851,10953 2005-12-30,78851,10899 2006-01-03,78851,11060 2006-01-04,78851,11147 2006-01-05,78851,11167 2006-01-06,78851,11288 2006-01-09,78851,11381 2006-01-10,78851,11360 2006-01-11,78851,11339 2006-01-12,78851,11371 2006-01-13,78851,11403 2006-01-17,78851,11413 2006-01-18,78851,11393 2006-01-19,78851,11393 2006-01-20,78851,11393 2006-01-23,78851,11403 2006-01-24,78851,11403 2006-01-25,78851,11403 2006-01-26,78851,11403 2006-01-27,78851,11403 2006-01-30,78851,11414 2006-01-31,78851,11414 2006-02-01,78851,11414 2006-02-02,78851,11414 2006-02-03,78851,11414 2006-02-06,78851,11424 2006-02-07,78851,11424 2006-02-08,78851,11424 2006-02-09,78851,11383 2006-02-10,78851,11377 2006-02-13,78851,11276 2006-02-14,78851,11370 2006-02-15,78851,11430 2006-02-16,78851,11545 2006-02-17,78851,11538 2006-02-21,78851,11511 2006-02-22,78851,11592 2006-02-23,78851,11578 2006-02-24,78851,11625 2006-02-27,78851,11672 2006-02-28,78851,11545 2006-03-01,78851,11686 2006-03-02,78851,11679 2006-03-03,78851,11659 2006-03-06,78851,11565 2006-03-07,78851,11430 2006-03-08,78851,11424 2006-03-09,78851,11383 2006-03-10,78851,11464 2006-03-13,78851,11498 2006-03-14,78851,11618 2006-03-15,78851,11699 2006-03-16,78851,11706 2006-03-17,78851,11739 2006-03-20,78851,11733 2006-03-21,78851,11625 2006-03-22,78851,11712 2006-03-23,78851,11746 2006-03-24,78851,11820 2006-03-27,78851,11820 2006-03-28,78851,11793 2006-03-29,78851,11961 2006-03-30,78851,11948 2006-03-31,78851,11988 2006-04-03,78851,11927 2006-04-04,78851,11968 2006-04-05,78851,12035 2006-04-06,78851,12028 2006-04-07,78851,11907 2006-04-10,78851,11867 2006-04-11,78851,11746 2006-04-12,78851,11786 2006-04-13,78851,11820 2006-04-17,78851,11807 2006-04-18,78851,12042 2006-04-19,78851,12156 2006-04-20,78851,12122 2006-04-21,78851,12102 2006-04-24,78851,12048 2006-04-25,78851,12008 2006-04-26,78851,11985 2006-04-27,78851,12008 2006-04-28,78851,12055 2006-05-01,78851,12055 2006-05-02,78851,12055 2006-05-03,78851,12055 2006-05-04,78851,12066 2006-05-05,78851,12066 2006-05-08,78851,12086 2006-05-09,78851,12079 2006-05-10,78851,12039 2006-05-11,78851,12028 2006-05-12,78851,11994 2006-05-15,78851,12017 2006-05-16,78851,12051 2006-05-17,78851,12028 2006-05-18,78851,12062 2006-05-19,78851,12073 2006-05-22,78851,12084 2006-05-23,78851,12084 2006-05-24,78851,12084 2006-05-25,78851,12084 2006-05-26,78851,12084 2006-05-30,78851,12095 2006-05-31,78851,12095 2006-06-01,78851,12095 2006-06-02,78851,12095 2006-06-05,78851,12105 2006-06-06,78851,12105 2006-06-07,78851,12105 2006-06-08,78851,12069 2006-06-09,78851,12041 2006-06-12,78851,11767 2006-06-13,78851,11573 2006-06-14,78851,11624 2006-06-15,78851,11998 2006-06-16,78851,11975 2006-06-19,78851,11975 2006-06-20,78851,11964 2006-06-21,78851,11964 2006-06-22,78851,11941 2006-06-23,78851,11930 2006-06-26,78851,11918 2006-06-27,78851,11941 2006-06-28,78851,11930 2006-06-29,78851,11952 2006-06-30,78851,11952 2006-07-03,78851,11952 2006-07-05,78851,11963 2006-07-06,78851,11997 2006-07-07,78851,11864 2006-07-10,78851,11850 2006-07-11,78851,11906 2006-07-12,78851,11759 2006-07-13,78851,11549 2006-07-14,78851,11458 2006-07-17,78851,11388 2006-07-18,78851,11416 2006-07-19,78851,11696 2006-07-20,78851,11451 2006-07-21,78851,11270 2006-07-24,78851,11521 2006-07-25,78851,11633 2006-07-26,78851,11619 2006-07-27,78851,11619 2006-07-28,78851,11619 2006-07-31,78851,11629 2006-08-01,78851,11629 2006-08-02,78851,11629 2006-08-03,78851,11629 2006-08-04,78851,11640 2006-08-07,78851,11640 2006-08-08,78851,11640 2006-08-09,78851,11640 2006-08-10,78851,11650 2006-08-11,78851,11650 2006-08-14,78851,11650 2006-08-15,78851,11650 2006-08-16,78851,11650 2006-08-17,78851,11660 2006-08-18,78851,11660 2006-08-21,78851,11660 2006-08-22,78851,11660 2006-08-23,78851,11670 2006-08-24,78851,11670 2006-08-25,78851,11670 2006-08-28,78851,11761 2006-08-29,78851,11845 2006-08-30,78851,11893 2006-08-31,78851,11935 2006-09-01,78851,11977 2006-09-05,78851,12040 2006-09-06,78851,11838 2006-09-07,78851,11768 2006-09-08,78851,11782 2006-09-11,78851,11747 2006-09-12,78851,11949 2006-09-13,78851,12040 2006-09-14,78851,11991 2006-09-15,78851,12005 2006-09-18,78851,12012 2006-09-19,78851,11956 2006-09-20,78851,12040 2006-09-21,78851,12084 2006-09-22,78851,12106 2006-09-25,78851,12128 2006-09-26,78851,12199 2006-09-27,78851,12256 2006-09-28,78851,12263 2006-09-29,78851,12206 2006-10-02,78851,12217 2006-10-03,78851,12217 2006-10-04,78851,12410 2006-10-05,78851,12560 2006-10-06,78851,12503 2006-10-10,78851,12617 2006-10-11,78851,12567 2006-10-12,78851,12753 2006-10-13,78851,12824 2006-10-16,78851,12932 2006-10-17,78851,12846 2006-10-18,78851,12832 2006-10-19,78851,12882 2006-10-20,78851,12803 2006-10-23,78851,12846 2006-10-24,78851,12860 2006-10-25,78851,12932 2006-10-26,78851,13068 2006-10-27,78851,12932 2006-10-30,78851,12968 2006-10-31,78851,12946 2006-11-01,78851,12774 2006-11-02,78851,12746 2006-11-03,78851,12789 2006-11-06,78851,12946 2006-11-07,78851,12968 2006-11-08,78851,13053 2006-11-09,78851,13053 2006-11-10,78851,13065 2006-11-13,78851,13065 2006-11-14,78851,13065 2006-11-15,78851,13065 2006-11-16,78851,13058 2006-11-17,78851,13044 2006-11-20,78851,13086 2006-11-21,78851,13128 2006-11-22,78851,13170 2006-11-24,78851,13181 2006-11-27,78851,13181 2006-11-28,78851,13181 2006-11-29,78851,13181 2006-11-30,78851,13192 2006-12-01,78851,13192 2006-12-04,78851,13362 2006-12-05,78851,13397 2006-12-06,78851,13397 2006-12-07,78851,13341 2006-12-08,78851,13341 2006-12-11,78851,13341 2006-12-12,78851,13284 2006-12-13,78851,13291 2006-12-14,78851,13376 2006-12-15,78851,13362 2006-12-18,78851,13228 2006-12-19,78851,13235 2006-12-20,78851,13249 2006-12-21,78851,13185 2006-12-22,78851,13143 2006-12-26,78851,13221 2006-12-27,78851,13348 2006-12-28,78851,13319 2006-12-29,78851,13235 2007-01-03,78851,13235 2007-01-04,78851,13270 2007-01-05,78851,13108 2007-01-08,78851,13143 2007-01-09,78851,13178 2007-01-10,78851,13178 2007-01-11,78851,13131 2007-01-12,78851,13119 2007-01-16,78851,13143 2007-01-17,78851,13119 2007-01-18,78851,12995 2007-01-19,78851,12995 2007-01-22,78851,13006 2007-01-23,78851,13006 2007-01-24,78851,13006 2007-01-25,78851,13006 2007-01-26,78851,13006 2007-01-29,78851,13017 2007-01-30,78851,13017 2007-01-31,78851,13017 2007-02-01,78851,13017 2007-02-02,78851,13017 2007-02-05,78851,13028 2007-02-06,78851,13028 2007-02-07,78851,13028 2007-02-08,78851,13028 2007-02-09,78851,12916 2007-02-12,78851,12857 2007-02-13,78851,12962 2007-02-14,78851,13022 2007-02-15,78851,13042 2007-02-16,78851,13081 2007-02-20,78851,13180 2007-02-21,78851,13200 2007-02-22,78851,13213 2007-02-23,78851,13180 2007-02-26,78851,13141 2007-02-27,78851,12711 2007-02-28,78851,12751 2007-03-01,78851,12718 2007-03-02,78851,12513 2007-03-05,78851,12282 2007-03-06,78851,12520 2007-03-07,78851,12507 2007-03-08,78851,12599 2007-03-09,78851,12645 2007-03-12,78851,12698 2007-03-13,78851,12434 2007-03-14,78851,12487 2007-03-15,78851,12586 2007-03-16,78851,12520 2007-03-19,78851,12665 2007-03-20,78851,12764 2007-03-21,78851,12956 2007-03-22,78851,12976 2007-03-23,78851,12995 2007-03-26,78851,12989 2007-03-27,78851,12910 2007-03-28,78851,12850 2007-03-29,78851,12863 2007-03-30,78851,12890 2007-04-02,78851,12936 2007-04-03,78851,13048 2007-04-04,78851,13055 2007-04-05,78851,13094 2007-04-09,78851,13108 2007-04-10,78851,13147 2007-04-11,78851,13061 2007-04-12,78851,13147 2007-04-13,78851,13213 2007-04-16,78851,13346 2007-04-17,78851,13326 2007-04-18,78851,13293 2007-04-19,78851,13227 2007-04-20,78851,13339 2007-04-23,78851,13346 2007-04-24,78851,13326 2007-04-25,78851,13314 2007-04-26,78851,13291 2007-04-27,78851,13245 2007-04-30,78851,13062 2007-05-01,78851,13062 2007-05-02,78851,13062 2007-05-03,78851,13062 2007-05-04,78851,13062 2007-05-07,78851,13073 2007-05-08,78851,13054 2007-05-09,78851,13131 2007-05-10,78851,12938 2007-05-11,78851,12927 2007-05-14,78851,12916 2007-05-15,78851,12904 2007-05-16,78851,12916 2007-05-17,78851,12893 2007-05-18,78851,12859 2007-05-21,78851,12881 2007-05-22,78851,12881 2007-05-23,78851,12881 2007-05-24,78851,12881 2007-05-25,78851,12892 2007-05-29,78851,12892 2007-05-30,78851,12892 2007-05-31,78851,12892 2007-06-01,78851,12903 2007-06-04,78851,12903 2007-06-05,78851,12903 2007-06-06,78851,12903 2007-06-07,78851,12914 2007-06-08,78851,13047 2007-06-11,78851,13047 2007-06-12,78851,12914 2007-06-13,78851,13060 2007-06-14,78851,13143 2007-06-15,78851,13263 2007-06-18,78851,13287 2007-06-19,78851,13323 2007-06-20,78851,13287 2007-06-21,78851,13263 2007-06-22,78851,13287 2007-06-25,78851,13323 2007-06-26,78851,13311 2007-06-27,78851,13335 2007-06-28,78851,13299 2007-06-29,78851,13358 2007-07-02,78851,13370 2007-07-03,78851,13370 2007-07-05,78851,13370 2007-07-06,78851,13433 2007-07-09,78851,13459 2007-07-10,78851,13261 2007-07-11,78851,13312 2007-07-12,78851,13497 2007-07-13,78851,13535 2007-07-16,78851,13452 2007-07-17,78851,13452 2007-07-18,78851,13421 2007-07-19,78851,13491 2007-07-20,78851,13331 2007-07-23,78851,13318 2007-07-24,78851,13006 2007-07-25,78851,12993 2007-07-26,78851,12993 2007-07-27,78851,12993 2007-07-30,78851,12993 2007-07-31,78851,13004 2007-08-01,78851,13004 2007-08-02,78851,13004 2007-08-03,78851,13004 2007-08-06,78851,13015 2007-08-07,78851,13015 2007-08-08,78851,13015 2007-08-09,78851,13015 2007-08-10,78851,13015 2007-08-13,78851,13025 2007-08-14,78851,13025 2007-08-15,78851,13025 2007-08-16,78851,13025 2007-08-17,78851,13025 2007-08-20,78851,13036 2007-08-21,78851,13036 2007-08-22,78851,13036 2007-08-23,78851,13036 2007-08-24,78851,13209 2007-08-27,78851,13076 2007-08-28,78851,12771 2007-08-29,78851,13049 2007-08-30,78851,13010 2007-08-31,78851,13189 2007-09-04,78851,13348 2007-09-05,78851,13228 2007-09-06,78851,13275 2007-09-07,78851,13049 2007-09-10,78851,12950 2007-09-11,78851,13116 2007-09-12,78851,13096 2007-09-13,78851,13149 2007-09-14,78851,13202 2007-09-17,78851,13089 2007-09-18,78851,13487 2007-09-19,78851,13593 2007-09-20,78851,13507 2007-09-21,78851,13542 2007-09-24,78851,13554 2007-09-25,78851,13554 2007-09-26,78851,13647 2007-09-27,78851,13748 2007-09-28,78851,13688 2007-10-01,78851,13688 2007-10-02,78851,13688 2007-10-03,78851,13609 2007-10-04,78851,13642 2007-10-05,78851,13851 2007-10-09,78851,13910 2007-10-10,78851,13923 2007-10-11,78851,13812 2007-10-12,78851,13897 2007-10-15,78851,13759 2007-10-16,78851,13661 2007-10-17,78851,13688 2007-10-18,78851,13694 2007-10-19,78851,13334 2007-10-22,78851,13439 2007-10-23,78851,13563 2007-10-24,78851,13511 2007-10-25,78851,13446 2007-10-26,78851,13622 2007-10-29,78851,13668 2007-10-30,78851,13576 2007-10-31,78851,13773 2007-11-01,78851,13393 2007-11-02,78851,13406 2007-11-05,78851,13282 2007-11-06,78851,13446 2007-11-07,78851,13106 2007-11-08,78851,13145 2007-11-09,78851,13145 2007-11-13,78851,13156 2007-11-14,78851,13156 2007-11-15,78851,13156 2007-11-16,78851,13156 2007-11-19,78851,12895 2007-11-20,78851,12869 2007-11-21,78851,12709 2007-11-23,78851,12709 2007-11-26,78851,12719 2007-11-27,78851,12719 2007-11-28,78851,12719 2007-11-29,78851,12719 2007-11-30,78851,12719 2007-12-03,78851,12729 2007-12-04,78851,12646 2007-12-05,78851,12813 2007-12-06,78851,13077 2007-12-07,78851,13109 2007-12-10,78851,13212 2007-12-11,78851,12839 2007-12-12,78851,12858 2007-12-13,78851,12839 2007-12-14,78851,12646 2007-12-17,78851,12407 2007-12-18,78851,12523 2007-12-19,78851,12549 2007-12-20,78851,12691 2007-12-21,78851,12903 2007-12-24,78851,13038 2007-12-26,78851,13051 2007-12-27,78851,12800 2007-12-28,78851,12794 2007-12-31,78851,12742 2008-01-02,78851,12575 2008-01-03,78851,12472 2008-01-04,78851,12105 2008-01-07,78851,12079 2008-01-08,78851,11822 2008-01-09,78851,11841 2008-01-10,78851,11802 2008-01-11,78851,11851 2008-01-14,78851,11861 2008-01-15,78851,11890 2008-01-16,78851,11857 2008-01-17,78851,11857 2008-01-18,78851,11857 2008-01-22,78851,11867 2008-01-23,78851,11867 2008-01-24,78851,11867 2008-01-25,78851,11867 2008-01-28,78851,11867 2008-01-29,78851,11867 2008-01-30,78851,11877 2008-01-31,78851,11877 2008-02-01,78851,11877 2008-02-04,78851,11877 2008-02-05,78851,11877 2008-02-06,78851,11877 2008-02-07,78851,11886 2008-02-08,78851,11886 2008-02-11,78851,11945 2008-02-12,78851,11990 2008-02-13,78851,12199 2008-02-14,78851,12010 2008-02-15,78851,11971 2008-02-19,78851,12003 2008-02-20,78851,12114 2008-02-21,78851,11932 2008-02-22,78851,11964 2008-02-25,78851,12192 2008-02-26,78851,12290 2008-02-27,78851,12251 2008-02-28,78851,12120 2008-02-29,78851,11821 2008-03-03,78851,11802 2008-03-04,78851,11737 2008-03-05,78851,11808 2008-03-06,78851,11489 2008-03-07,78851,11398 2008-03-10,78851,11132 2008-03-11,78851,11515 2008-03-12,78851,11437 2008-03-13,78851,11580 2008-03-14,78851,11346 2008-03-17,78851,11093 2008-03-18,78851,11528 2008-03-19,78851,11255 2008-03-20,78851,11470 2008-03-24,78851,11750 2008-03-25,78851,11854 2008-03-26,78851,11789 2008-03-27,78851,11665 2008-03-28,78851,11574 2008-03-31,78851,11652 2008-04-01,78851,11997 2008-04-02,78851,12036 2008-04-03,78851,12075 2008-04-04,78851,12107 2008-04-07,78851,12127 2008-04-08,78851,12120 2008-04-09,78851,11932 2008-04-10,78851,12049 2008-04-11,78851,11795 2008-04-14,78851,11763 2008-04-15,78851,11828 2008-04-16,78851,12140 2008-04-17,78851,12088 2008-04-18,78851,12257 2008-04-21,78851,12238 2008-04-22,78851,12068 2008-04-23,78851,12068 2008-04-24,78851,12009 2008-04-25,78851,12124 2008-04-28,78851,12156 2008-04-29,78851,12156 2008-04-30,78851,12156 2008-05-01,78851,12156 2008-05-02,78851,12166 2008-05-05,78851,12166 2008-05-06,78851,12166 2008-05-07,78851,12166 2008-05-08,78851,12230 2008-05-09,78851,12204 2008-05-12,78851,12339 2008-05-13,78851,12268 2008-05-14,78851,12248 2008-05-15,78851,12329 2008-05-16,78851,12329 2008-05-19,78851,12349 2008-05-20,78851,12379 2008-05-21,78851,12349 2008-05-22,78851,12349 2008-05-23,78851,12349 2008-05-27,78851,12359 2008-05-28,78851,12359 2008-05-29,78851,12359 2008-05-30,78851,12359 2008-06-02,78851,12369 2008-06-03,78851,12369 2008-06-04,78851,12369 2008-06-05,78851,12369 2008-06-06,78851,12369 2008-06-09,78851,12306 2008-06-10,78851,12223 2008-06-11,78851,12021 2008-06-12,78851,12034 2008-06-13,78851,12236 2008-06-16,78851,12331 2008-06-17,78851,12362 2008-06-18,78851,12424 2008-06-19,78851,12393 2008-06-20,78851,12424 2008-06-23,78851,12393 2008-06-24,78851,12424 2008-06-25,78851,12424 2008-06-26,78851,12465 2008-06-27,78851,12476 2008-06-30,78851,12486 2008-07-01,78851,12496 2008-07-02,78851,12497 2008-07-03,78851,12511 2008-07-07,78851,12383 2008-07-08,78851,12680 2008-07-09,78851,12440 2008-07-10,78851,12533 2008-07-11,78851,12517 2008-07-14,78851,12380 2008-07-15,78851,12275 2008-07-16,78851,12608 2008-07-17,78851,12739 2008-07-18,78851,12722 2008-07-21,78851,12846 2008-07-22,78851,13029 2008-07-23,78851,13037 2008-07-24,78851,12675 2008-07-25,78851,12676 2008-07-28,78851,12680 2008-07-29,78851,12682 2008-07-30,78851,12683 2008-07-31,78851,12684 2008-08-01,78851,12686 2008-08-04,78851,12690 2008-08-05,78851,12691 2008-08-06,78851,12693 2008-08-07,78851,12694 2008-08-08,78851,12695 2008-08-11,78851,12699 2008-08-12,78851,12701 2008-08-13,78851,12702 2008-08-14,78851,12704 2008-08-15,78851,12705 2008-08-18,78851,12709 2008-08-19,78851,12710 2008-08-20,78851,12712 2008-08-21,78851,12713 2008-08-22,78851,12714 2008-08-25,78851,12719 2008-08-26,78851,12774 2008-08-27,78851,12925 2008-08-28,78851,13136 2008-08-29,78851,13015 2008-09-02,78851,12921 2008-09-03,78851,12872 2008-09-04,78851,12536 2008-09-05,78851,12570 2008-09-08,78851,12711 2008-09-09,78851,12225 2008-09-10,78851,12383 2008-09-11,78851,12449 2008-09-12,78851,12572 2008-09-15,78851,12021 2008-09-16,78851,12290 2008-09-17,78851,11753 2008-09-18,78851,12367 2008-09-19,78851,12281 2008-09-22,78851,12269 2008-09-23,78851,12251 2008-09-24,78851,12137 2008-09-25,78851,12249 2008-09-26,78851,12183 2008-09-29,78851,11326 2008-09-30,78851,11327 2008-10-01,78851,11328 2008-10-02,78851,11329 2008-10-03,78851,11061 2008-10-06,78851,10545 2008-10-07,78851,9938 2008-10-08,78851,9758 2008-10-09,78851,9035 2008-10-10,78851,9133 2008-10-14,78851,9886 2008-10-15,78851,8967 2008-10-16,78851,9352 2008-10-17,78851,9359 2008-10-20,78851,9752 2008-10-21,78851,9494 2008-10-22,78851,8957 2008-10-23,78851,8727 2008-10-24,78851,8435 2008-10-27,78851,8050 2008-10-28,78851,8642 2008-10-29,78851,8841 2008-10-30,78851,9227 2008-10-31,78851,9538 2008-11-03,78851,9542 2008-11-04,78851,9757 2008-11-05,78851,9263 2008-11-06,78851,8847 2008-11-07,78851,9046 2008-11-10,78851,8827 2008-11-12,78851,8829 2008-11-13,78851,8830 2008-11-14,78851,8831 2008-11-17,78851,8674 2008-11-18,78851,8649 2008-11-19,78851,7959 2008-11-20,78851,7359 2008-11-21,78851,7783 2008-11-24,78851,8333 2008-11-25,78851,8507 2008-11-26,78851,8981 2008-11-28,78851,8984 2008-12-01,78851,8985 2008-12-02,78851,9414 2008-12-03,78851,9655 2008-12-04,78851,9332 2008-12-05,78851,9741 2008-12-08,78851,10166 2008-12-09,78851,9930 2008-12-10,78851,10140 2008-12-11,78851,9674 2008-12-12,78851,9949 2008-12-15,78851,9687 2008-12-16,78851,10274 2008-12-17,78851,10356 2008-12-18,78851,10177 2008-12-19,78851,10270 2008-12-22,78851,10024 2008-12-23,78851,9949 2008-12-24,78851,9966 2008-12-26,78851,10084 2008-12-29,78851,9932 2008-12-30,78851,10231 2008-12-31,78851,10541 2009-01-02,78851,10790 2009-01-05,78851,10832 2009-01-06,78851,11032 2009-01-07,78851,10676 2009-01-08,78851,10800 2009-01-09,78851,10807 2009-01-12,78851,10836 2009-01-13,78851,10827 2009-01-14,78851,10841 2009-01-15,78851,10831 2009-01-16,78851,10933 2009-01-20,78851,10935 2009-01-21,78851,10936 2009-01-22,78851,10936 2009-01-23,78851,10937 2009-01-26,78851,10939 2009-01-27,78851,10940 2009-01-28,78851,10940 2009-01-29,78851,10941 2009-01-30,78851,10942 2009-02-02,78851,10943 2009-02-03,78851,10944 2009-02-04,78851,10945 2009-02-05,78851,10946 2009-02-06,78851,10947 2009-02-09,78851,10949 2009-02-10,78851,10482 2009-02-11,78851,10532 2009-02-12,78851,10584 2009-02-13,78851,10505 2009-02-17,78851,10032 2009-02-18,78851,9888 2009-02-19,78851,9738 2009-02-20,78851,9626 2009-02-23,78851,9261 2009-02-24,78851,9679 2009-02-25,78851,9525 2009-02-26,78851,9371 2009-02-27,78851,9289 2009-03-02,78851,8757 2009-03-03,78851,8663 2009-03-04,78851,8902 2009-03-05,78851,8468 2009-03-06,78851,8480 2009-03-09,78851,8367 2009-03-10,78851,8973 2009-03-11,78851,8980 2009-03-12,78851,9431 2009-03-13,78851,9471 2009-03-16,78851,9336 2009-03-17,78851,9677 2009-03-18,78851,9960 2009-03-19,78851,9913 2009-03-20,78851,9645 2009-03-23,78851,10352 2009-03-24,78851,10059 2009-03-25,78851,10207 2009-03-26,78851,10623 2009-03-27,78851,10296 2009-03-30,78851,9933 2009-03-31,78851,10091 2009-04-01,78851,10230 2009-04-02,78851,10674 2009-04-03,78851,10862 2009-04-06,78851,10708 2009-04-07,78851,10362 2009-04-08,78851,10548 2009-04-09,78851,11105 2009-04-13,78851,11117 2009-04-14,78851,10826 2009-04-15,78851,10977 2009-04-16,78851,11248 2009-04-17,78851,11359 2009-04-20,78851,10764 2009-04-21,78851,11101 2009-04-22,78851,11082 2009-04-23,78851,11054 2009-04-24,78851,11044 2009-04-27,78851,11079 2009-04-28,78851,11112 2009-04-29,78851,11496 2009-04-30,78851,11496 2009-05-01,78851,11497 2009-05-04,78851,11500 2009-05-05,78851,11501 2009-05-06,78851,11502 2009-05-07,78851,11503 2009-05-08,78851,11890 2009-05-11,78851,11638 2009-05-12,78851,11500 2009-05-13,78851,11524 2009-05-14,78851,11520 2009-05-15,78851,11524 2009-05-18,78851,11500 2009-05-19,78851,11515 2009-05-20,78851,11556 2009-05-21,78851,11510 2009-05-22,78851,11511 2009-05-26,78851,11515 2009-05-27,78851,11516 2009-05-28,78851,11517 2009-05-29,78851,11520 2009-06-01,78851,11521 2009-06-02,78851,11522 2009-06-03,78851,11523 2009-06-04,78851,11524 2009-06-05,78851,11525 2009-06-08,78851,11445 2009-06-09,78851,11551 2009-06-10,78851,11497 2009-06-11,78851,11576 2009-06-12,78851,11542 2009-06-15,78851,11249 2009-06-16,78851,11273 2009-06-17,78851,11302 2009-06-18,78851,11218 2009-06-19,78851,11249 2009-06-22,78851,11296 2009-06-23,78851,11312 2009-06-24,78851,11298 2009-06-25,78851,11357 2009-06-26,78851,11370 2009-06-29,78851,11375 2009-06-30,78851,11377 2009-07-01,78851,11378 2009-07-02,78851,11379 2009-07-06,78851,11408 2009-07-07,78851,11171 2009-07-08,78851,11094 2009-07-09,78851,11135 2009-07-10,78851,11128 2009-07-13,78851,11394 2009-07-14,78851,11486 2009-07-15,78851,11859 2009-07-16,78851,12006 2009-07-17,78851,11977 2009-07-20,78851,12162 2009-07-21,78851,12165 2009-07-22,78851,12216 2009-07-23,78851,12556 2009-07-24,78851,12649 2009-07-27,78851,12653 2009-07-28,78851,12654 2009-07-29,78851,12655 2009-07-30,78851,12656 2009-07-31,78851,12657 2009-08-03,78851,12661 2009-08-04,78851,12662 2009-08-05,78851,12663 2009-08-06,78851,12664 2009-08-07,78851,12665 2009-08-10,78851,12669 2009-08-11,78851,12670 2009-08-12,78851,12671 2009-08-13,78851,12672 2009-08-14,78851,12673 2009-08-17,78851,12677 2009-08-18,78851,12678 2009-08-19,78851,12679 2009-08-20,78851,12680 2009-08-21,78851,12681 2009-08-24,78851,12685 2009-08-25,78851,12686 2009-08-26,78851,12683 2009-08-27,78851,12706 2009-08-28,78851,12700 2009-08-31,78851,12539 2009-09-01,78851,12249 2009-09-02,78851,12196 2009-09-03,78851,12345 2009-09-04,78851,12515 2009-09-08,78851,12671 2009-09-09,78851,12850 2009-09-10,78851,13015 2009-09-11,78851,13023 2009-09-14,78851,13149 2009-09-15,78851,13281 2009-09-16,78851,13540 2009-09-17,78851,13480 2009-09-18,78851,13487 2009-09-21,78851,13486 2009-09-22,78851,13502 2009-09-23,78851,13529 2009-09-24,78851,13283 2009-09-25,78851,13208 2009-09-28,78851,13491 2009-09-29,78851,13497 2009-09-30,78851,13499 2009-10-01,78851,13500 2009-10-02,78851,13501 2009-10-05,78851,13767 2009-10-06,78851,13968 2009-10-07,78851,13985 2009-10-08,78851,14155 2009-10-09,78851,14262 2009-10-13,78851,14233 2009-10-14,78851,14495 2009-10-15,78851,14527 2009-10-16,78851,14370 2009-10-19,78851,14512 2009-10-20,78851,14360 2009-10-21,78851,14198 2009-10-22,78851,14360 2009-10-23,78851,14125 2009-10-26,78851,13942 2009-10-27,78851,13790 2009-10-28,78851,13344 2009-10-29,78851,13651 2009-10-30,78851,13264 2009-11-02,78851,13286 2009-11-03,78851,13480 2009-11-04,78851,13395 2009-11-05,78851,13736 2009-11-06,78851,13718 2009-11-09,78851,14008 2009-11-10,78851,14009 2009-11-12,78851,14012 2009-11-13,78851,14013 2009-11-16,78851,14017 2009-11-17,78851,14012 2009-11-18,78851,13963 2009-11-19,78851,13697 2009-11-20,78851,13642 2009-11-23,78851,13795 2009-11-24,78851,13758 2009-11-25,78851,13816 2009-11-27,78851,13819 2009-11-30,78851,13822 2009-12-01,78851,13824 2009-12-02,78851,13930 2009-12-03,78851,13781 2009-12-04,78851,13992 2009-12-07,78851,13994 2009-12-08,78851,13883 2009-12-09,78851,13895 2009-12-10,78851,13918 2009-12-11,78851,14018 2009-12-14,78851,14230 2009-12-15,78851,14198 2009-12-16,78851,14294 2009-12-17,78851,14144 2009-12-18,78851,14267 2009-12-21,78851,14412 2009-12-22,78851,14528 2009-12-23,78851,14647 2009-12-24,78851,14725 2009-12-28,78851,14704 2009-12-29,78851,14678 2009-12-30,78851,14669 2009-12-31,78851,14517 2010-01-04,78851,14800 2010-01-05,78851,14838 2010-01-06,78851,14879 2010-01-07,78851,14959 2010-01-08,78851,15029 2010-01-11,78851,15037 2010-01-12,78851,15096 2010-01-13,78851,15063 2010-01-14,78851,15102 2010-01-15,78851,15133 2010-01-19,78851,15350 2010-01-20,78851,15352 2010-01-21,78851,15353 2010-01-22,78851,15355 2010-01-25,78851,15359 2010-01-26,78851,15361 2010-01-27,78851,15362 2010-01-28,78851,15364 2010-01-29,78851,15368 2010-02-01,78851,15370 2010-02-02,78851,15371 2010-02-03,78851,15372 2010-02-04,78851,15373 2010-02-05,78851,15375 2010-02-08,78851,15379 2010-02-09,78851,15584 2010-02-10,78851,15582 2010-02-11,78851,15847 2010-02-12,78851,15973 2010-02-16,78851,16242 2010-02-17,78851,16348 2010-02-18,78851,16446 2010-02-19,78851,16515 2010-02-22,78851,16520 2010-02-23,78851,16300 2010-02-24,78851,16431 2010-02-25,78851,16453 2010-02-26,78851,16457 2010-03-01,78851,16771 2010-03-02,78851,16905 2010-03-03,78851,16922 2010-03-04,78851,16962 2010-03-05,78851,17255 2010-03-08,78851,17289 2010-03-09,78851,17336 2010-03-10,78851,17475 2010-03-11,78851,17533 2010-03-12,78851,17556 2010-03-15,78851,17491 2010-03-16,78851,17655 2010-03-17,78851,17781 2010-03-18,78851,17699 2010-03-19,78851,17513 2010-03-22,78851,17722 2010-03-23,78851,17894 2010-03-24,78851,17765 2010-03-25,78851,17630 2010-03-26,78851,17624 2010-03-29,78851,17749 2010-03-30,78851,17765 2010-03-31,78851,17673 2010-04-01,78851,17827 2010-04-05,78851,18140 2010-04-06,78851,18227 2010-04-07,78851,18143 2010-04-08,78851,18150 2010-04-09,78851,18284 2010-04-12,78851,18328 2010-04-13,78851,18371 2010-04-14,78851,18696 2010-04-15,78851,18707 2010-04-16,78851,18455 2010-04-19,78851,18371 2010-04-20,78851,18619 2010-04-21,78851,18688 2010-04-22,78851,18888 2010-04-23,78851,19092 2010-04-26,78851,19101 2010-04-27,78851,19184 2010-04-28,78851,19232 2010-04-29,78851,19594 2010-04-30,78851,19596 2010-05-03,78851,19602 2010-05-04,78851,19603 2010-05-05,78851,19605 2010-05-06,78851,19607 2010-05-07,78851,19609 2010-05-10,78851,20642 2010-05-11,78851,20726 2010-05-12,78851,21266 2010-05-13,78851,21287 2010-05-14,78851,21383 2010-05-17,78851,21368 2010-05-18,78851,21430 2010-05-19,78851,21421 2010-05-20,78851,21479 2010-05-21,78851,21504 2010-05-24,78851,21510 2010-05-25,78851,21512 2010-05-26,78851,21514 2010-05-27,78851,21516 2010-05-28,78851,21523 2010-06-01,78851,21525 2010-06-02,78851,21527 2010-06-03,78851,21529 2010-06-04,78851,21530 2010-06-07,78851,21536 2010-06-08,78851,21572 2010-06-09,78851,21603 2010-06-10,78851,22323 2010-06-11,78851,22612 2010-06-14,78851,22714 2010-06-15,78851,23284 2010-06-16,78851,23313 2010-06-17,78851,23400 2010-06-18,78851,23384 2010-06-21,78851,23395 2010-06-22,78851,23458 2010-06-23,78851,23494 2010-06-24,78851,23473 2010-06-25,78851,23492 2010-06-28,78851,23564 2010-06-29,78851,23598 2010-06-30,78851,23600 2010-07-01,78851,23602 2010-07-02,78851,23603 2010-07-06,78851,23730 2010-07-07,78851,24587 2010-07-08,78851,24879 2010-07-09,78851,25189 2010-07-12,78851,24981 2010-07-13,78851,25661 2010-07-14,78851,25605 2010-07-15,78851,25490 2010-07-16,78851,24627 2010-07-19,78851,24755 2010-07-20,78851,25169 2010-07-21,78851,24770 2010-07-22,78851,25544 2010-07-23,78851,26004 2010-07-26,78851,26504 2010-07-27,78851,26506 2010-07-28,78851,26507 2010-07-29,78851,26509 2010-07-30,78851,26513 2010-08-02,78851,26517 2010-08-03,78851,26519 2010-08-04,78851,26521 2010-08-05,78851,26522 2010-08-06,78851,26524 2010-08-09,78851,26530 2010-08-10,78851,26532 2010-08-11,78851,26533 2010-08-12,78851,26535 2010-08-13,78851,26537 2010-08-16,78851,26543 2010-08-17,78851,26544 2010-08-18,78851,26546 2010-08-19,78851,26548 2010-08-20,78851,26550 2010-08-23,78851,26555 2010-08-24,78851,26557 2010-08-25,78851,26841 2010-08-26,78851,26633 2010-08-27,78851,27287 2010-08-30,78851,26762 2010-08-31,78851,26786 2010-09-01,78851,27710 2010-09-02,78851,28061 2010-09-03,78851,28480 2010-09-07,78851,27988 2010-09-08,78851,28187 2010-09-09,78851,28225 2010-09-10,78851,28306 2010-09-13,78851,28864 2010-09-14,78851,28815 2010-09-15,78851,28934 2010-09-16,78851,28819 2010-09-17,78851,28918 2010-09-20,78851,29522 2010-09-21,78851,29639 2010-09-22,78851,29663 2010-09-23,78851,29650 2010-09-24,78851,30483 2010-09-27,78851,30392 2010-09-28,78851,30661 2010-09-29,78851,30716 2010-09-30,78851,30718 2010-10-01,78851,30720 2010-10-04,78851,30725 2010-10-05,78851,31453 2010-10-06,78851,31250 2010-10-07,78851,31225 2010-10-08,78851,31576 2010-10-12,78851,31747 2010-10-13,78851,32105 2010-10-14,78851,31988 2010-10-15,78851,32003 2010-10-18,78851,32204 2010-10-19,78851,31576 2010-10-20,78851,31979 2010-10-21,78851,31891 2010-10-22,78851,32122 2010-10-25,78851,32308 2010-10-26,78851,32304 2010-10-27,78851,32261 2010-10-28,78851,32190 2010-10-29,78851,32332 2010-11-01,78851,32269 2010-11-02,78851,32727 2010-11-03,78851,32811 2010-11-04,78851,33522 2010-11-05,78851,33678 2010-11-08,78851,33701 2010-11-09,78851,33702 2010-11-10,78851,33704 2010-11-12,78851,33708 2010-11-15,78851,33714 2010-11-16,78851,33716 2010-11-17,78851,33860 2010-11-18,78851,34410 2010-11-19,78851,34603 2010-11-22,78851,34760 2010-11-23,78851,34362 2010-11-24,78851,35088 2010-11-26,78851,35093 2010-11-29,78851,35099 2010-11-30,78851,35101 2010-12-01,78851,35103 2010-12-02,78851,35508 2010-12-03,78851,35765 2010-12-06,78851,35875 2010-12-07,78851,35939 2010-12-08,78851,35890 2010-12-09,78851,36034 2010-12-10,78851,36377 2010-12-13,78851,36245 2010-12-14,78851,36210 2010-12-15,78851,36016 2010-12-16,78851,36378 2010-12-17,78851,36512 2010-12-20,78851,36632 2010-12-21,78851,36979 2010-12-22,78851,37047 2010-12-23,78851,36973 2010-12-27,78851,37057 2010-12-28,78851,36974 2010-12-29,78851,37099 2010-12-30,78851,37108 2010-12-31,78851,36932 2011-01-03,78851,37484 2011-01-04,78851,37092 2011-01-05,78851,37415 2011-01-06,78851,37329 2011-01-07,78851,37236 2011-01-10,78851,37271 2011-01-11,78851,37232 2011-01-12,78851,37223 2011-01-13,78851,37316 2011-01-14,78851,37278 2011-01-18,78851,37401 2011-01-19,78851,37404 2011-01-20,78851,37407 2011-01-21,78851,37410 2011-01-24,78851,37418 2011-01-25,78851,37421 2011-01-26,78851,37424 2011-01-27,78851,37427 2011-01-28,78851,37430 2011-01-31,78851,37439 2011-02-01,78851,37442 2011-02-02,78851,37445 2011-02-03,78851,37448 2011-02-04,78851,37451 2011-02-07,78851,37460 2011-02-08,78851,37463 2011-02-09,78851,37301 2011-02-10,78851,37466 2011-02-11,78851,37855 2011-02-14,78851,38052 2011-02-15,78851,37817 2011-02-16,78851,38149 2011-02-17,78851,38359 2011-02-18,78851,38350 2011-02-22,78851,37353 2011-02-23,78851,36824 2011-02-24,78851,36921 2011-02-25,78851,37708 2011-02-28,78851,37787 2011-03-01,78851,37098 2011-03-02,78851,37276 2011-03-03,78851,38038 2011-03-04,78851,37819 2011-03-07,78851,37319 2011-03-08,78851,37769 2011-03-09,78851,37639 2011-03-10,78851,36808 2011-03-11,78851,37020 2011-03-14,78851,36805 2011-03-15,78851,36506 2011-03-16,78851,36087 2011-03-17,78851,36296 2011-03-18,78851,36573 2011-03-21,78851,37299 2011-03-22,78851,37103 2011-03-23,78851,37165 2011-03-24,78851,37508 2011-03-25,78851,37786 2011-03-28,78851,37641 2011-03-29,78851,37988 2011-03-30,78851,38443 2011-03-31,78851,38565 2011-04-01,78851,38797 2011-04-04,78851,38880 2011-04-05,78851,39021 2011-04-06,78851,39025 2011-04-07,78851,38825 2011-04-08,78851,38527 2011-04-11,78851,38246 2011-04-12,78851,37803 2011-04-13,78851,37918 2011-04-14,78851,37997 2011-04-15,78851,38310 2011-04-18,78851,37744 2011-04-19,78851,37888 2011-04-20,78851,38562 2011-04-21,78851,38851 2011-04-25,78851,38816 2011-04-26,78851,38897 2011-04-27,78851,38839 2011-04-28,78851,38945 2011-04-29,78851,39098 2011-05-02,78851,39104 2011-05-03,78851,39107 2011-05-04,78851,39110 2011-05-05,78851,39113 2011-05-06,78851,39116 2011-05-09,78851,39499 2011-05-10,78851,39992 2011-05-11,78851,39443 2011-05-12,78851,39381 2011-05-13,78851,39444 2011-05-16,78851,39522 2011-05-17,78851,39577 2011-05-18,78851,39489 2011-05-19,78851,39495 2011-05-20,78851,39525 2011-05-23,78851,39534 2011-05-24,78851,39538 2011-05-25,78851,39541 2011-05-26,78851,39544 2011-05-27,78851,39547 2011-05-31,78851,39560 2011-06-01,78851,39563 2011-06-02,78851,39565 2011-06-03,78851,39568 2011-06-06,78851,39576 2011-06-07,78851,39579 2011-06-08,78851,39174 2011-06-09,78851,39389 2011-06-10,78851,38767 2011-06-13,78851,38623 2011-06-14,78851,39331 2011-06-15,78851,38686 2011-06-16,78851,38724 2011-06-17,78851,38686 2011-06-20,78851,38675 2011-06-21,78851,38663 2011-06-22,78851,38686 2011-06-23,78851,38792 2011-06-24,78851,38811 2011-06-27,78851,38704 2011-06-28,78851,38546 2011-06-29,78851,38501 2011-06-30,78851,38503 2011-07-01,78851,38506 2011-07-05,78851,38517 2011-07-06,78851,38570 2011-07-07,78851,39061 2011-07-08,78851,38838 2011-07-11,78851,37941 2011-07-12,78851,37779 2011-07-13,78851,38022 2011-07-14,78851,37507 2011-07-15,78851,37807 2011-07-18,78851,37259 2011-07-19,78851,38026 2011-07-20,78851,37969 2011-07-21,78851,38347 2011-07-22,78851,38456 2011-07-25,78851,38056 2011-07-26,78851,37820 2011-07-27,78851,37823 2011-07-28,78851,37825 2011-07-29,78851,37834 2011-08-01,78851,37836 2011-08-02,78851,37839 2011-08-03,78851,37841 2011-08-04,78851,37843 2011-08-05,78851,37846 2011-08-08,78851,37853 2011-08-09,78851,37855 2011-08-10,78851,37857 2011-08-11,78851,37860 2011-08-12,78851,37862 2011-08-15,78851,37869 2011-08-16,78851,37872 2011-08-17,78851,37874 2011-08-18,78851,37876 2011-08-19,78851,37878 2011-08-22,78851,37886 2011-08-23,78851,37888 2011-08-24,78851,38408 2011-08-25,78851,37518 2011-08-26,78851,38495 2011-08-29,78851,40123 2011-08-30,78851,40321 2011-08-31,78851,40380 2011-09-01,78851,39612 2011-09-02,78851,38358 2011-09-06,78851,38155 2011-09-07,78851,39650 2011-09-08,78851,39038 2011-09-09,78851,37946 2011-09-12,78851,38176 2011-09-13,78851,38807 2011-09-14,78851,39482 2011-09-15,78851,40008 2011-09-16,78851,40044 2011-09-19,78851,39498 2011-09-20,78851,38926 2011-09-21,78851,39052 2011-09-22,78851,39238 2011-09-23,78851,39040 2011-09-26,78851,39773 2011-09-27,78851,40511 2011-09-28,78851,39100 2011-09-29,78851,39459 2011-09-30,78851,39461 2011-10-03,78851,39467 2011-10-04,78851,39469 2011-10-05,78851,40223 2011-10-06,78851,41249 2011-10-07,78851,40438 2011-10-11,78851,42108 2011-10-12,78851,42702 2011-10-13,78851,42716 2011-10-14,78851,43522 2011-10-17,78851,42284 2011-10-18,78851,43393 2011-10-19,78851,42616 2011-10-20,78851,42759 2011-10-21,78851,43715 2011-10-24,78851,45042 2011-10-25,78851,43870 2011-10-26,78851,44523 2011-10-27,78851,46468 2011-10-28,78851,46365 2011-10-31,78851,45242 2011-11-01,78851,43756 2011-11-02,78851,44726 2011-11-03,78851,45749 2011-11-04,78851,45674 2011-11-07,78851,45609 2011-11-08,78851,46107 2011-11-09,78851,46109 2011-11-10,78851,46111 2011-11-14,78851,46120 2011-11-15,78851,46123 2011-11-16,78851,46125 2011-11-17,78851,45334 2011-11-18,78851,45306 2011-11-21,78851,44431 2011-11-22,78851,44153 2011-11-23,78851,42922 2011-11-25,78851,42926 2011-11-28,78851,42932 2011-11-29,78851,42934 2011-11-30,78851,42936 2011-12-01,78851,42938 2011-12-02,78851,43091 2011-12-05,78851,43677 2011-12-06,78851,43576 2011-12-07,78851,43523 2011-12-08,78851,42300 2011-12-09,78851,43365 2011-12-12,78851,42667 2011-12-13,78851,41881 2011-12-14,78851,41254 2011-12-15,78851,41601 2011-12-16,78851,42004 2011-12-19,78851,41252 2011-12-20,78851,42757 2011-12-21,78851,42874 2011-12-22,78851,43247 2011-12-23,78851,43466 2011-12-27,78851,43587 2011-12-28,78851,42774 2011-12-29,78851,43316 2011-12-30,78851,43149 2012-01-03,78851,43711 2012-01-04,78851,43536 2012-01-05,78851,43883 2012-01-06,78851,43862 2012-01-09,78851,44067 2012-01-10,78851,44069 2012-01-11,78851,44173 2012-01-12,78851,44155 2012-01-13,78851,44276 2012-01-17,78851,44299 2012-01-18,78851,45018 2012-01-19,78851,45020 2012-01-20,78851,45022 2012-01-23,78851,45028 2012-01-24,78851,45029 2012-01-25,78851,45031 2012-01-26,78851,45033 2012-01-27,78851,45035 2012-01-30,78851,45041 2012-01-31,78851,45042 2012-02-01,78851,45044 2012-02-02,78851,45046 2012-02-03,78851,45048 2012-02-06,78851,45053 2012-02-07,78851,45055 2012-02-08,78851,45057 2012-02-09,78851,45062 2012-02-10,78851,44568 2012-02-13,78851,45068 2012-02-14,78851,44943 2012-02-15,78851,44734 2012-02-16,78851,45499 2012-02-17,78851,45424 2012-02-21,78851,45184 2012-02-22,78851,44923 2012-02-23,78851,45423 2012-02-24,78851,45400 2012-02-27,78851,45397 2012-02-28,78851,45312 2012-02-29,78851,44887 2012-03-01,78851,45224 2012-03-02,78851,44747 2012-03-05,78851,44622 2012-03-06,78851,43735 2012-03-07,78851,44201 2012-03-08,78851,44752 2012-03-09,78851,45212 2012-03-12,78851,45031 2012-03-13,78851,45935 2012-03-14,78851,45597 2012-03-15,78851,45995 2012-03-16,78851,45961 2012-03-19,78851,46216 2012-03-20,78851,45844 2012-03-21,78851,45879 2012-03-22,78851,45414 2012-03-23,78851,45767 2012-03-26,78851,46503 2012-03-27,78851,46235 2012-03-28,78851,45972 2012-03-29,78851,45920 2012-03-30,78851,45919 2012-04-02,78851,46332 2012-04-03,78851,46226 2012-04-04,78851,45534 2012-04-05,78851,45433 2012-04-09,78851,44773 2012-04-10,78851,43712 2012-04-11,78851,44292 2012-04-12,78851,45052 2012-04-13,78851,44477 2012-04-16,78851,44491 2012-04-17,78851,45158 2012-04-18,78851,44922 2012-04-19,78851,44784 2012-04-20,78851,44922 2012-04-23,78851,44361 2012-04-24,78851,44528 2012-04-25,78851,44505 2012-04-26,78851,44541 2012-04-27,78851,44823 2012-04-30,78851,44451 2012-05-01,78851,44454 2012-05-02,78851,44456 2012-05-03,78851,44458 2012-05-04,78851,44459 2012-05-07,78851,44466 2012-05-08,78851,44346 2012-05-09,78851,44147 2012-05-10,78851,44284 2012-05-11,78851,44333 2012-05-14,78851,44391 2012-05-15,78851,44389 2012-05-16,78851,44385 2012-05-17,78851,44447 2012-05-18,78851,44420 2012-05-21,78851,44390 2012-05-22,78851,44392 2012-05-23,78851,44394 2012-05-24,78851,44396 2012-05-25,78851,44398 2012-05-29,78851,44406 2012-05-30,78851,44408 2012-05-31,78851,44410 2012-06-01,78851,44412 2012-06-04,78851,44417 2012-06-05,78851,44418 2012-06-06,78851,44420 2012-06-07,78851,44422 2012-06-08,78851,44841 2012-06-11,78851,43871 2012-06-12,78851,44412 2012-06-13,78851,43873 2012-06-14,78851,44303 2012-06-15,78851,44766 2012-06-18,78851,44783 2012-06-19,78851,44737 2012-06-20,78851,44723 2012-06-21,78851,44793 2012-06-22,78851,44714 2012-06-25,78851,44831 2012-06-26,78851,44792 2012-06-27,78851,44808 2012-06-28,78851,44868 2012-06-29,78851,44764 2012-07-02,78851,44768 2012-07-03,78851,44769 2012-07-05,78851,44560 2012-07-06,78851,44027 2012-07-09,78851,43877 2012-07-10,78851,43375 2012-07-11,78851,43219 2012-07-12,78851,43097 2012-07-13,78851,43718 2012-07-16,78851,43503 2012-07-17,78851,43725 2012-07-18,78851,43989 2012-07-19,78851,43986 2012-07-20,78851,43476 2012-07-23,78851,42880 2012-07-24,78851,42323 2012-07-25,78851,42424 2012-07-26,78851,42425 2012-07-27,78851,42427 2012-07-30,78851,42432 2012-07-31,78851,42433 2012-08-01,78851,42435 2012-08-02,78851,42436 2012-08-03,78851,42438 2012-08-06,78851,42442 2012-08-07,78851,42443 2012-08-08,78851,42445 2012-08-09,78851,42446 2012-08-10,78851,42448 2012-08-13,78851,42452 2012-08-14,78851,42453 2012-08-15,78851,42455 2012-08-16,78851,42457 2012-08-17,78851,42458 2012-08-20,78851,42462 2012-08-21,78851,42464 2012-08-22,78851,42465 2012-08-23,78851,42467 2012-08-24,78851,42619 2012-08-27,78851,42600 2012-08-28,78851,42763 2012-08-29,78851,42866 2012-08-30,78851,42513 2012-08-31,78851,42726 2012-09-04,78851,43105 2012-09-05,78851,43080 2012-09-06,78851,43927 2012-09-07,78851,44184 2012-09-10,78851,44000 2012-09-11,78851,44106 2012-09-12,78851,44294 2012-09-13,78851,44804 2012-09-14,78851,45295 2012-09-17,78851,44892 2012-09-18,78851,44727 2012-09-19,78851,44795 2012-09-20,78851,44524 2012-09-21,78851,44557 2012-09-24,78851,44627 2012-09-25,78851,44681 2012-09-26,78851,44418 2012-09-27,78851,44913 2012-09-28,78851,44743 2012-10-01,78851,44744 2012-10-02,78851,44746 2012-10-03,78851,44778 2012-10-04,78851,45105 2012-10-05,78851,45071 2012-10-09,78851,44389 2012-10-10,78851,44219 2012-10-11,78851,44421 2012-10-12,78851,44113 2012-10-15,78851,44418 2012-10-16,78851,44847 2012-10-17,78851,45161 2012-10-18,78851,45043 2012-10-19,78851,44338 2012-10-22,78851,44259 2012-10-23,78851,43932 2012-10-24,78851,43824 2012-10-25,78851,43928 2012-10-26,78851,43770 2012-10-31,78851,44041 2012-11-01,78851,44744 2012-11-02,78851,44147 2012-11-05,78851,44385 2012-11-06,78851,44759 2012-11-07,78851,43757 2012-11-08,78851,43181 2012-11-09,78851,43182 2012-11-13,78851,43189 2012-11-14,78851,43190 2012-11-15,78851,43192 2012-11-16,78851,43585 2012-11-19,78851,44418 2012-11-20,78851,44525 2012-11-21,78851,44750 2012-11-23,78851,44753 2012-11-26,78851,44758 2012-11-27,78851,44760 2012-11-28,78851,44762 2012-11-29,78851,44763 2012-11-30,78851,44765 2012-12-03,78851,44770 2012-12-04,78851,44785 2012-12-05,78851,44805 2012-12-06,78851,44931 2012-12-07,78851,45008 2012-12-10,78851,45192 2012-12-11,78851,45508 2012-12-12,78851,45364 2012-12-13,78851,45094 2012-12-14,78851,45015 2012-12-17,78851,45503 2012-12-18,78851,46156 2012-12-19,78851,46139 2012-12-20,78851,46382 2012-12-21,78851,46039 2012-12-24,78851,45927 2012-12-26,78851,45595 2012-12-27,78851,45572 2012-12-28,78851,45260 2012-12-31,78851,46100 2013-01-02,78851,47312 2013-01-03,78851,47386 2013-01-04,78851,47772 2013-01-07,78851,47638 2013-01-08,78851,47566 2013-01-09,78851,47594 2013-01-10,78851,47528 2013-01-11,78851,47570 2013-01-14,78851,47600 2013-01-15,78851,47628 2013-01-16,78851,47492 2013-01-17,78851,47494 2013-01-18,78851,47496 2013-01-22,78851,47504 2013-01-23,78851,47505 2013-01-24,78851,47507 2013-01-25,78851,47509 2013-01-28,78851,47515 2013-01-29,78851,47517 2013-01-30,78851,47519 2013-01-31,78851,47521 2013-02-01,78851,47523 2013-02-04,78851,47529 2013-02-05,78851,47532 2013-02-06,78851,47534 2013-02-07,78851,47536 2013-02-08,78851,47538 2013-02-11,78851,47468 2013-02-12,78851,47632 2013-02-13,78851,47758 2013-02-14,78851,47875 2013-02-15,78851,47817 2013-02-19,78851,48170 2013-02-20,78851,47288 2013-02-21,78851,46812 2013-02-22,78851,47319 2013-02-25,78851,46391 2013-02-26,78851,46641 2013-02-27,78851,47249 2013-02-28,78851,47293 2013-03-01,78851,47323 2013-03-04,78851,47488 2013-03-05,78851,48045 2013-03-06,78851,48172 2013-03-07,78851,48365 2013-03-08,78851,48759 2013-03-11,78851,48802 2013-03-12,78851,48719 2013-03-13,78851,48905 2013-03-14,78851,49301 2013-03-15,78851,49215 2013-03-18,78851,49004 2013-03-19,78851,48804 2013-03-20,78851,49276 2013-03-21,78851,48879 2013-03-22,78851,49024 2013-03-25,78851,48936 2013-03-26,78851,49215 2013-03-27,78851,49305 2013-03-28,78851,49512 2013-04-01,78851,48990 2013-04-02,78851,48784 2013-04-03,78851,48034 2013-04-04,78851,48320 2013-04-05,78851,48238 2013-04-08,78851,48671 2013-04-09,78851,48648 2013-04-10,78851,49355 2013-04-11,78851,49548 2013-04-12,78851,49372 2013-04-15,78851,47700 2013-04-16,78851,48511 2013-04-17,78851,47744 2013-04-18,78851,47453 2013-04-19,78851,48053 2013-04-22,78851,48199 2013-04-23,78851,48201 2013-04-24,78851,48211 2013-04-25,78851,48529 2013-04-26,78851,48322 2013-04-29,78851,48328 2013-04-30,78851,48330 2013-05-01,78851,48332 2013-05-02,78851,48334 2013-05-03,78851,48335 2013-05-06,78851,48341 2013-05-07,78851,48343 2013-05-08,78851,48551 2013-05-09,78851,48354 2013-05-10,78851,48708 2013-05-13,78851,48678 2013-05-14,78851,48622 2013-05-15,78851,48631 2013-05-16,78851,48783 2013-05-17,78851,48610 2013-05-20,78851,48593 2013-05-21,78851,48642 2013-05-22,78851,48644 2013-05-23,78851,48646 2013-05-24,78851,48647 2013-05-28,78851,48655 2013-05-29,78851,48657 2013-05-30,78851,48658 2013-05-31,78851,48660 2013-06-03,78851,48666 2013-06-04,78851,48668 2013-06-05,78851,48670 2013-06-06,78851,48673 2013-06-07,78851,48675 2013-06-10,78851,48794 2013-06-11,78851,48226 2013-06-12,78851,47785 2013-06-13,78851,48619 2013-06-14,78851,48396 2013-06-17,78851,48664 2013-06-18,78851,48660 2013-06-19,78851,48368 2013-06-20,78851,48067 2013-06-21,78851,47850 2013-06-24,78851,47730 2013-06-25,78851,47650 2013-06-26,78851,47776 2013-06-27,78851,47955 2013-06-28,78851,48028 2013-07-01,78851,48031 2013-07-02,78851,48034 2013-07-03,78851,48074 2013-07-05,78851,48678 2013-07-08,78851,48822 2013-07-09,78851,49268 2013-07-10,78851,49339 2013-07-11,78851,49991 2013-07-12,78851,50185 2013-07-15,78851,50391 2013-07-16,78851,50099 2013-07-17,78851,50324 2013-07-18,78851,50696 2013-07-19,78851,50726 2013-07-22,78851,50887 2013-07-23,78851,50831 2013-07-24,78851,50468 2013-07-25,78851,50471 2013-07-26,78851,50474 2013-07-29,78851,50483 2013-07-30,78851,50486 2013-07-31,78851,50488 2013-08-01,78851,50491 2013-08-02,78851,50495 2013-08-05,78851,50503 2013-08-06,78851,50506 2013-08-07,78851,50509 2013-08-08,78851,50512 2013-08-09,78851,50515 2013-08-12,78851,50524 2013-08-13,78851,50527 2013-08-14,78851,50530 2013-08-15,78851,50533 2013-08-16,78851,50536 2013-08-19,78851,50544 2013-08-20,78851,50548 2013-08-21,78851,50551 2013-08-22,78851,50553 2013-08-23,78851,50556 2013-08-26,78851,50593 2013-08-27,78851,49509 2013-08-28,78851,49661 2013-08-29,78851,50018 2013-08-30,78851,49415 2013-09-03,78851,49606 2013-09-04,78851,50049 2013-09-05,78851,50202 2013-09-06,78851,50282 2013-09-09,78851,51042 2013-09-10,78851,51506 2013-09-11,78851,51577 2013-09-12,78851,51338 2013-09-13,78851,51504 2013-09-16,78851,51684 2013-09-17,78851,52113 2013-09-18,78851,52633 2013-09-19,78851,52592 2013-09-20,78851,52627 2013-09-23,78851,52688 2013-09-24,78851,52843 2013-09-25,78851,52887 2013-09-26,78851,53186 2013-09-27,78851,53010 2013-09-30,78851,52929 2013-10-01,78851,52933 2013-10-02,78851,52936 2013-10-03,78851,52424 2013-10-04,78851,52827 2013-10-07,78851,52258 2013-10-08,78851,51289 2013-10-09,78851,51049 2013-10-10,78851,52262 2013-10-11,78851,52806 2013-10-15,78851,52616 2013-10-16,78851,53308 2013-10-17,78851,53818 2013-10-18,78851,54309 2013-10-21,78851,54251 2013-10-22,78851,54465 2013-10-23,78851,54164 2013-10-24,78851,54497 2013-10-25,78851,54534 2013-10-28,78851,54434 2013-10-29,78851,54586 2013-10-30,78851,54031 2013-10-31,78851,53888 2013-11-01,78851,53835 2013-11-04,78851,54284 2013-11-05,78851,54080 2013-11-06,78851,53893 2013-11-07,78851,52926 2013-11-08,78851,53734 2013-11-12,78851,53747 2013-11-13,78851,53750 2013-11-14,78851,53753 2013-11-15,78851,53989 2013-11-18,78851,53463 2013-11-19,78851,53121 2013-11-20,78851,52998 2013-11-21,78851,53760 2013-11-22,78851,54005 2013-11-25,78851,53910 2013-11-26,78851,54194 2013-11-27,78851,54420 2013-11-29,78851,54430 2013-12-02,78851,54436 2013-12-03,78851,54206 2013-12-04,78851,54181 2013-12-05,78851,54200 2013-12-06,78851,54554 2013-12-09,78851,54597 2013-12-10,78851,54374 2013-12-11,78851,53509 2013-12-12,78851,53612 2013-12-13,78851,53817 2013-12-16,78851,54270 2013-12-17,78851,54267 2013-12-18,78851,54921 2013-12-19,78851,54599 2013-12-20,78851,55348 2013-12-23,78851,55786 2013-12-24,78851,56028 2013-12-26,78851,56107 2013-12-27,78851,56065 2013-12-30,78851,56099 2013-12-31,78851,56334 2014-01-02,78851,55792 2014-01-03,78851,55971 2014-01-06,78851,55648 2014-01-07,78851,56150 2014-01-08,78851,56241 2014-01-09,78851,56308 2014-01-10,78851,56603 2014-01-13,78851,56715 2014-01-14,78851,56577 2014-01-15,78851,56543 2014-01-16,78851,56569 2014-01-17,78851,56573 2014-01-21,78851,56589 2014-01-22,78851,56593 2014-01-23,78851,56597 2014-01-24,78851,56601 2014-01-27,78851,56613 2014-01-28,78851,56616 2014-01-29,78851,56620 2014-01-30,78851,56624 2014-01-31,78851,56628 2014-02-03,78851,56640 2014-02-04,78851,56643 2014-02-05,78851,56647 2014-02-06,78851,56650 2014-02-07,78851,56654 2014-02-10,78851,56664 2014-02-11,78851,57191 2014-02-12,78851,57445 2014-02-13,78851,58055 2014-02-14,78851,58173 2014-02-18,78851,58710 2014-02-19,78851,58249 2014-02-20,78851,58840 2014-02-21,78851,58918 2014-02-24,78851,59349 2014-02-25,78851,59351 2014-02-26,78851,59610 2014-02-27,78851,59929 2014-02-28,78851,59800 2014-03-03,78851,59459 2014-03-04,78851,60682 2014-03-05,78851,60580 2014-03-06,78851,60561 2014-03-07,78851,60506 2014-03-10,78851,60273 2014-03-11,78851,59771 2014-03-12,78851,59957 2014-03-13,78851,59207 2014-03-14,78851,59404 2014-03-17,78851,59765 2014-03-18,78851,60466 2014-03-19,78851,60052 2014-03-20,78851,60181 2014-03-21,78851,59963 2014-03-24,78851,59272 2014-03-25,78851,59254 2014-03-26,78851,58372 2014-03-27,78851,58283 2014-03-28,78851,58475 2014-03-31,78851,59388 2014-04-01,78851,60125 2014-04-02,78851,60298 2014-04-03,78851,59810 2014-04-04,78851,58644 2014-04-07,78851,57657 2014-04-08,78851,58095 2014-04-09,78851,58881 2014-04-10,78851,57390 2014-04-11,78851,56593 2014-04-14,78851,56805 2014-04-15,78851,57087 2014-04-16,78851,57805 2014-04-17,78851,58033 2014-04-21,78851,58293 2014-04-22,78851,58915 2014-04-23,78851,58596 2014-04-24,78851,58612 2014-04-25,78851,58671 2014-04-28,78851,58361 2014-04-29,78851,58704 2014-04-30,78851,58708 2014-05-01,78851,58711 2014-05-02,78851,58715 2014-05-05,78851,58727 2014-05-06,78851,58731 2014-05-07,78851,58734 2014-05-08,78851,58257 2014-05-09,78851,58538 2014-05-12,78851,59589 2014-05-13,78851,59694 2014-05-14,78851,59911 2014-05-15,78851,59994 2014-05-16,78851,59938 2014-05-19,78851,59906 2014-05-20,78851,59998 2014-05-21,78851,59933 2014-05-22,78851,59937 2014-05-23,78851,59941 2014-05-27,78851,59957 2014-05-28,78851,59960 2014-05-29,78851,59964 2014-05-30,78851,59972 2014-06-02,78851,59980 2014-06-03,78851,59984 2014-06-04,78851,59987 2014-06-05,78851,59991 2014-06-06,78851,59994 2014-06-09,78851,60267 2014-06-10,78851,60141 2014-06-11,78851,59943 2014-06-12,78851,59560 2014-06-13,78851,59750 2014-06-16,78851,59856 2014-06-17,78851,59701 2014-06-18,78851,59808 2014-06-19,78851,59829 2014-06-20,78851,59847 2014-06-23,78851,59861 2014-06-24,78851,59950 2014-06-25,78851,60029 2014-06-26,78851,60131 2014-06-27,78851,60113 2014-06-30,78851,60204 2014-07-01,78851,60208 2014-07-02,78851,60211 2014-07-03,78851,60541 2014-07-07,78851,59753 2014-07-08,78851,59129 2014-07-09,78851,59312 2014-07-10,78851,58937 2014-07-11,78851,58882 2014-07-14,78851,59156 2014-07-15,78851,58762 2014-07-16,78851,58733 2014-07-17,78851,57981 2014-07-18,78851,58764 2014-07-21,78851,58557 2014-07-22,78851,58961 2014-07-23,78851,59063 2014-07-24,78851,59041 2014-07-25,78851,59045 2014-07-28,78851,59056 2014-07-29,78851,59060 2014-07-30,78851,59063 2014-07-31,78851,59067 2014-08-01,78851,59071 2014-08-04,78851,59082 2014-08-05,78851,59086 2014-08-06,78851,59090 2014-08-07,78851,59094 2014-08-08,78851,59098 2014-08-11,78851,59109 2014-08-12,78851,59113 2014-08-13,78851,59117 2014-08-14,78851,59121 2014-08-15,78851,59125 2014-08-18,78851,59136 2014-08-19,78851,59140 2014-08-20,78851,59144 2014-08-21,78851,59148 2014-08-22,78851,59151 2014-08-25,78851,59163 2014-08-26,78851,59450 2014-08-27,78851,59419 2014-08-28,78851,59237 2014-08-29,78851,59582 2014-09-02,78851,59797 2014-09-03,78851,59571 2014-09-04,78851,59341 2014-09-05,78851,59547 2014-09-08,78851,59553 2014-09-09,78851,58990 2014-09-10,78851,59215 2014-09-11,78851,59502 2014-09-12,78851,58950 2014-09-15,78851,58396 2014-09-16,78851,58709 2014-09-17,78851,58789 2014-09-18,78851,58972 2014-09-19,78851,59097 2014-09-22,78851,59172 2014-09-23,78851,59252 2014-09-24,78851,59682 2014-09-25,78851,58814 2014-09-26,78851,59304 2014-09-29,78851,59207 2014-09-30,78851,59211 2014-10-01,78851,59214 2014-10-02,78851,59218 2014-10-03,78851,59756 2014-10-06,78851,59447 2014-10-07,78851,58492 2014-10-08,78851,59356 2014-10-09,78851,57947 2014-10-10,78851,56909 2014-10-14,78851,56715 2014-10-15,78851,56953 2014-10-16,78851,57616 2014-10-17,78851,57885 2014-10-20,78851,58539 2014-10-21,78851,59802 2014-10-22,78851,59042 2014-10-23,78851,59942 2014-10-24,78851,60214 2014-10-27,78851,60073 2014-10-28,78851,61320 2014-10-29,78851,61082 2014-10-30,78851,61409 2014-10-31,78851,62264 2014-11-03,78851,62264 2014-11-04,78851,61890 2014-11-05,78851,61955 2014-11-06,78851,62354 2014-11-07,78851,62417 2014-11-10,78851,62627 2014-11-12,78851,62635 2014-11-13,78851,62638 2014-11-14,78851,62642 2014-11-17,78851,62359 2014-11-18,78851,62734 2014-11-19,78851,62351 2014-11-20,78851,62820 2014-11-21,78851,63044 2014-11-24,78851,63572 2014-11-25,78851,63574 2014-11-26,78851,63721 2014-11-28,78851,63729 2014-12-01,78851,63733 2014-12-02,78851,64165 2014-12-03,78851,64696 2014-12-04,78851,64528 2014-12-05,78851,64802 2014-12-08,78851,64108 2014-12-09,78851,64634 2014-12-10,78851,63342 2014-12-11,78851,63635 2014-12-12,78851,62810 2014-12-15,78851,62249 2014-12-16,78851,61985 2014-12-17,78851,63623 2014-12-18,78851,64725 2014-12-19,78851,65026 2014-12-22,78851,65284 2014-12-23,78851,65402 2014-12-24,78851,65573 2014-12-26,78851,65925 2014-12-29,78851,66151 2014-12-30,78851,65852 2014-12-31,78851,65356 2015-01-02,78851,65241 2015-01-05,78851,64207 2015-01-06,78851,63404 2015-01-07,78851,64165 2015-01-08,78851,65214 2015-01-09,78851,65346 2015-01-12,78851,65508 2015-01-13,78851,65557 2015-01-14,78851,65678 2015-01-15,78851,65840 2015-01-16,78851,66834 2015-01-20,78851,66850 2015-01-21,78851,66854 2015-01-22,78851,66858 2015-01-23,78851,66862 2015-01-26,78851,66873 2015-01-27,78851,66877 2015-01-28,78851,66881 2015-01-29,78851,66885 2015-01-30,78851,66893 2015-02-02,78851,66901 2015-02-03,78851,66903 2015-02-04,78851,66907 2015-02-05,78851,66909 2015-02-06,78851,66912 2015-02-09,78851,66921 2015-02-10,78851,67417 2015-02-11,78851,67427 2015-02-12,78851,68168 2015-02-13,78851,68617 2015-02-17,78851,68693 2015-02-18,78851,68939 2015-02-19,78851,68949 2015-02-20,78851,69340 2015-02-23,78851,69288 2015-02-24,78851,69307 2015-02-25,78851,69461 2015-02-26,78851,69431 2015-02-27,78851,69118 2015-03-02,78851,69615 2015-03-03,78851,69371 2015-03-04,78851,69086 2015-03-05,78851,69278 2015-03-06,78851,68391 2015-03-09,78851,68616 2015-03-10,78851,67760 2015-03-11,78851,68139 2015-03-12,78851,69046 2015-03-13,78851,68743 2015-03-16,78851,69325 2015-03-17,78851,69495 2015-03-18,78851,70168 2015-03-19,78851,70174 2015-03-20,78851,70752 2015-03-23,78851,70580 2015-03-24,78851,70376 2015-03-25,78851,69023 2015-03-26,78851,68925 2015-03-27,78851,69385 2015-03-30,78851,70260 2015-03-31,78851,69978 2015-04-01,78851,69801 2015-04-02,78851,70094 2015-04-06,78851,70514 2015-04-07,78851,70148 2015-04-08,78851,70589 2015-04-09,78851,70543 2015-04-10,78851,70797 2015-04-13,78851,70665 2015-04-14,78851,70664 2015-04-15,78851,71096 2015-04-16,78851,71032 2015-04-17,78851,70083 2015-04-20,78851,70637 2015-04-21,78851,70677 2015-04-22,78851,70833 2015-04-23,78851,71175 2015-04-24,78851,71269 2015-04-27,78851,71261 2015-04-28,78851,71370 2015-04-29,78851,70912 2015-04-30,78851,70915 2015-05-01,78851,70919 2015-05-04,78851,70931 2015-05-05,78851,70935 2015-05-06,78851,70939 2015-05-07,78851,70942 2015-05-08,78851,71518 2015-05-11,78851,71466 2015-05-12,78851,71341 2015-05-13,78851,71283 2015-05-14,78851,71412 2015-05-15,78851,71724 2015-05-18,78851,71462 2015-05-19,78851,71334 2015-05-20,78851,71354 2015-05-21,78851,71543 2015-05-22,78851,71547 2015-05-26,78851,71563 2015-05-27,78851,71567 2015-05-28,78851,71571 2015-05-29,78851,71583 2015-06-01,78851,71587 2015-06-02,78851,71591 2015-06-03,78851,71595 2015-06-04,78851,71599 2015-06-05,78851,71603 2015-06-08,78851,71088 2015-06-09,78851,70938 2015-06-10,78851,71752 2015-06-11,78851,71998 2015-06-12,78851,71715 2015-06-15,78851,71389 2015-06-16,78851,71502 2015-06-17,78851,71551 2015-06-18,78851,71438 2015-06-19,78851,71701 2015-06-22,78851,71400 2015-06-23,78851,71254 2015-06-24,78851,71395 2015-06-25,78851,71328 2015-06-26,78851,71054 2015-06-29,78851,71476 2015-06-30,78851,71480 2015-07-01,78851,71484 2015-07-02,78851,71488 2015-07-06,78851,71215 2015-07-07,78851,71439 2015-07-08,78851,70234 2015-07-09,78851,70457 2015-07-10,78851,71326 2015-07-13,78851,72033 2015-07-14,78851,72457 2015-07-15,78851,72041 2015-07-16,78851,72437 2015-07-17,78851,72124 2015-07-20,78851,71930 2015-07-21,78851,71531 2015-07-22,78851,71602 2015-07-23,78851,71101 2015-07-24,78851,70309 2015-07-27,78851,70322 2015-07-28,78851,70326 2015-07-29,78851,70331 2015-07-30,78851,70335 2015-07-31,78851,70340 2015-08-03,78851,70353 2015-08-04,78851,70357 2015-08-05,78851,70361 2015-08-06,78851,70365 2015-08-07,78851,70369 2015-08-10,78851,70381 2015-08-11,78851,70385 2015-08-12,78851,70389 2015-08-13,78851,70393 2015-08-14,78851,70397 2015-08-17,78851,70409 2015-08-18,78851,70413 2015-08-19,78851,70417 2015-08-20,78851,70421 2015-08-21,78851,70425 2015-08-24,78851,70437 2015-08-25,78851,70441 2015-08-26,78851,72236 2015-08-27,78851,73950 2015-08-28,78851,74483 2015-08-31,78851,74041 2015-09-01,78851,72081 2015-09-02,78851,73206 2015-09-03,78851,73369 2015-09-04,78851,72637 2015-09-08,78851,74277 2015-09-09,78851,73444 2015-09-10,78851,73655 2015-09-11,78851,73994 2015-09-14,78851,73705 2015-09-15,78851,74503 2015-09-16,78851,75165 2015-09-17,78851,75345 2015-09-18,78851,74247 2015-09-21,78851,73945 2015-09-22,78851,74230 2015-09-23,78851,74173 2015-09-24,78851,73811 2015-09-25,78851,73202 2015-09-28,78851,70935 2015-09-29,78851,70629 2015-09-30,78851,70633 2015-10-01,78851,70637 2015-10-02,78851,70641 2015-10-05,78851,72080 2015-10-06,78851,71622 2015-10-07,78851,72584 2015-10-08,78851,73191 2015-10-09,78851,73346 2015-10-13,78851,72404 2015-10-14,78851,71894 2015-10-15,78851,73174 2015-10-16,78851,73176 2015-10-19,78851,73260 2015-10-20,78851,73164 2015-10-21,78851,72171 2015-10-22,78851,72731 2015-10-23,78851,73319 2015-10-26,78851,73119 2015-10-27,78851,72499 2015-10-28,78851,74116 2015-10-29,78851,73568 2015-10-30,78851,73471 2015-11-02,78851,74751 2015-11-03,78851,74938 2015-11-04,78851,74866 2015-11-05,78851,74798 2015-11-06,78851,74990 2015-11-09,78851,74217 2015-11-10,78851,74222 2015-11-12,78851,74230 2015-11-13,78851,74234 2015-11-16,78851,74248 2015-11-17,78851,74078 2015-11-18,78851,75264 2015-11-19,78851,75041 2015-11-20,78851,75382 2015-11-23,78851,75615 2015-11-24,78851,76025 2015-11-25,78851,76433 2015-11-27,78851,76442 2015-11-30,78851,76456 2015-12-01,78851,76460 2015-12-02,78851,75683 2015-12-03,78851,74432 2015-12-04,78851,75255 2015-12-07,78851,74235 2015-12-08,78851,73861 2015-12-09,78851,73099 2015-12-10,78851,73351 2015-12-11,78851,71899 2015-12-14,78851,71447 2015-12-15,78851,72381 2015-12-16,78851,73451 2015-12-17,78851,72521 2015-12-18,78851,71657 2015-12-21,78851,72069 2015-12-22,78851,72663 2015-12-23,78851,73666 2015-12-24,78851,73736 2015-12-28,78851,73433 2015-12-29,78851,74142 2015-12-30,78851,73537 2015-12-31,78851,72964 2016-01-04,78851,71686 2016-01-05,78851,71745 2016-01-06,78851,70626 2016-01-07,78851,68701 2016-01-08,78851,67734 2016-01-11,78851,67666 2016-01-12,78851,67895 2016-01-13,78851,67933 2016-01-14,78851,67792 2016-01-15,78851,67969 2016-01-19,78851,67209 2016-01-20,78851,67213 2016-01-21,78851,67217 2016-01-22,78851,67221 2016-01-25,78851,67233 2016-01-26,78851,67237 2016-01-27,78851,67242 2016-01-28,78851,67246 2016-01-29,78851,67259 2016-02-01,78851,67263 2016-02-02,78851,67266 2016-02-03,78851,67269 2016-02-04,78851,67273 2016-02-05,78851,67276 2016-02-08,78851,67286 2016-02-09,78851,66897 2016-02-10,78851,67073 2016-02-11,78851,66224 2016-02-12,78851,67555 2016-02-16,78851,69185 2016-02-17,78851,70525 2016-02-18,78851,70221 2016-02-19,78851,70383 2016-02-22,78851,71388 2016-02-23,78851,70694 2016-02-24,78851,71213 2016-02-25,78851,72007 2016-02-26,78851,72468 2016-02-29,78851,72221 2016-03-01,78851,73764 2016-03-02,78851,74508 2016-03-03,78851,75288 2016-03-04,78851,75685 2016-03-07,78851,76253 2016-03-08,78851,74598 2016-03-09,78851,74971 2016-03-10,78851,74543 2016-03-11,78851,76183 2016-03-14,78851,75952 2016-03-15,78851,75042 2016-03-16,78851,75729 2016-03-17,78851,76641 2016-03-18,78851,77190 2016-03-21,78851,77178 2016-03-22,78851,77232 2016-03-23,78851,75942 2016-03-24,78851,76114 2016-03-28,78851,76183 2016-03-29,78851,77732 2016-03-30,78851,77880 2016-03-31,78851,78175 2016-04-01,78851,78479 2016-04-04,78851,77907 2016-04-05,78851,77120 2016-04-06,78851,78079 2016-04-07,78851,77070 2016-04-08,78851,77427 2016-04-11,78851,77197 2016-04-12,78851,77927 2016-04-13,78851,79407 2016-04-14,78851,79251 2016-04-15,78851,79426 2016-04-18,78851,79850 2016-04-19,78851,80052 2016-04-20,78851,80159 2016-04-21,78851,79743 2016-04-22,78851,80392 2016-04-25,78851,80349 2016-04-26,78851,80269 2016-04-27,78851,80531 2016-04-28,78851,79654 2016-04-29,78851,79662 2016-05-02,78851,79669 2016-05-03,78851,79673 2016-05-04,78851,79677 2016-05-05,78851,79681 2016-05-06,78851,79684 2016-05-09,78851,79822 2016-05-10,78851,80707 2016-05-11,78851,79848 2016-05-12,78851,79769 2016-05-13,78851,79895 2016-05-16,78851,79721 2016-05-17,78851,79695 2016-05-18,78851,79240 2016-05-19,78851,79405 2016-05-20,78851,79439 2016-05-23,78851,79450 2016-05-24,78851,79453 2016-05-25,78851,79457 2016-05-26,78851,79461 2016-05-27,78851,79465 2016-05-31,78851,79480 2016-06-01,78851,79484 2016-06-02,78851,79488 2016-06-03,78851,79492 2016-06-06,78851,79504 2016-06-07,78851,79508 2016-06-08,78851,79911 2016-06-09,78851,79483 2016-06-10,78851,78222 2016-06-13,78851,77488 2016-06-14,78851,77232 2016-06-15,78851,77411 2016-06-16,78851,77515 2016-06-17,78851,77343 2016-06-20,78851,77246 2016-06-21,78851,77172 2016-06-22,78851,77213 2016-06-23,78851,77066 2016-06-24,78851,77505 2016-06-27,78851,77922 2016-06-28,78851,77947 2016-06-29,78851,77949 2016-06-30,78851,77953 2016-07-01,78851,77956 2016-07-05,78851,77969 2016-07-06,78851,78415 2016-07-07,78851,78627 2016-07-08,78851,80187 2016-07-11,78851,80786 2016-07-12,78851,81658 2016-07-13,78851,81431 2016-07-14,78851,81593 2016-07-15,78851,81682 2016-07-18,78851,81853 2016-07-19,78851,81530 2016-07-20,78851,82131 2016-07-21,78851,81821 2016-07-22,78851,82361 2016-07-25,78851,82142 2016-07-26,78851,82591 2016-07-27,78851,82595 2016-07-28,78851,82598 2016-07-29,78851,82608 2016-08-01,78851,82612 2016-08-02,78851,82615 2016-08-03,78851,82618 2016-08-04,78851,82622 2016-08-05,78851,82625 2016-08-08,78851,82635 2016-08-09,78851,82639 2016-08-10,78851,82642 2016-08-11,78851,82645 2016-08-12,78851,82649 2016-08-15,78851,82659 2016-08-16,78851,82662 2016-08-17,78851,82666 2016-08-18,78851,82669 2016-08-19,78851,82672 2016-08-22,78851,82683 2016-08-23,78851,82686 2016-08-24,78851,81998 2016-08-25,78851,82169 2016-08-26,78851,81968 2016-08-29,78851,82453 2016-08-30,78851,82474 2016-08-31,78851,82214 2016-09-01,78851,82302 2016-09-02,78851,83063 2016-09-06,78851,83178 2016-09-07,78851,83613 2016-09-08,78851,83365 2016-09-09,78851,80955 2016-09-12,78851,81996 2016-09-13,78851,80528 2016-09-14,78851,80454 2016-09-15,78851,81360 2016-09-16,78851,81123 2016-09-19,78851,81590 2016-09-20,78851,81340 2016-09-21,78851,81381 2016-09-22,78851,81576 2016-09-23,78851,81654 2016-09-26,78851,81046 2016-09-27,78851,81281 2016-09-28,78851,81940 2016-09-29,78851,80977 2016-09-30,78851,80981 2016-10-03,78851,80992 2016-10-04,78851,80995 2016-10-05,78851,81431 2016-10-06,78851,81196 2016-10-07,78851,80682 2016-10-11,78851,80040 2016-10-12,78851,80071 2016-10-13,78851,79609 2016-10-14,78851,79425 2016-10-17,78851,79264 2016-10-18,78851,79766 2016-10-19,78851,80108 2016-10-20,78851,79877 2016-10-21,78851,79830 2016-10-24,78851,80287 2016-10-25,78851,79620 2016-10-26,78851,79104 2016-10-27,78851,78316 2016-10-28,78851,78262 2016-10-31,78851,78586 2016-11-01,78851,77843 2016-11-02,78851,76889 2016-11-03,78851,76534 2016-11-04,78851,76796 2016-11-07,78851,78478 2016-11-08,78851,78737 2016-11-09,78851,78741 2016-11-10,78851,78745 2016-11-14,78851,78761 2016-11-15,78851,78766 2016-11-16,78851,78770 2016-11-17,78851,79296 2016-11-18,78851,79403 2016-11-21,78851,79914 2016-11-22,78851,80430 2016-11-23,78851,80801 2016-11-25,78851,80809 2016-11-28,78851,80822 2016-11-29,78851,80826 2016-11-30,78851,80830 2016-12-01,78851,80834 2016-12-02,78851,80860 2016-12-05,78851,81969 2016-12-06,78851,82771 2016-12-07,78851,83568 2016-12-08,78851,84472 2016-12-09,78851,84444 2016-12-12,78851,83738 2016-12-13,78851,83909 2016-12-14,78851,82926 2016-12-15,78851,83357 2016-12-16,78851,83289 2016-12-19,78851,83650 2016-12-20,78851,84203 2016-12-21,78851,83820 2016-12-22,78851,83215 2016-12-23,78851,83622 2016-12-27,78851,83939 2016-12-28,78851,83055 2016-12-29,78851,83163 2016-12-30,78851,82860 2017-01-03,78851,83457 2017-01-04,78851,84836 2017-01-05,78851,84240 2017-01-06,78851,84216 2017-01-09,78851,83761 2017-01-10,78851,83754 2017-01-11,78851,83816 2017-01-12,78851,83850 2017-01-13,78851,83756 2017-01-17,78851,84014 2017-01-18,78851,84425 2017-01-19,78851,84431 2017-01-20,78851,84436 2017-01-23,78851,84452 2017-01-24,78851,84458 2017-01-25,78851,84464 2017-01-26,78851,84469 2017-01-27,78851,84475 2017-01-30,78851,84491 2017-01-31,78851,84496 2017-02-01,78851,84502 2017-02-02,78851,84508 2017-02-03,78851,84513 2017-02-06,78851,84530 2017-02-07,78851,84535 2017-02-08,78851,84541 2017-02-09,78851,85475 2017-02-10,78851,85950 2017-02-13,78851,86203 2017-02-14,78851,86474 2017-02-15,78851,86876 2017-02-16,78851,86662 2017-02-17,78851,86784 2017-02-21,78851,87419 2017-02-22,78851,87077 2017-02-23,78851,86593 2017-02-24,78851,86686 2017-02-27,78851,87344 2017-02-28,78851,86352 2017-03-01,78851,87656 2017-03-02,78851,86687 2017-03-03,78851,86749 2017-03-06,78851,86204 2017-03-07,78851,85691 2017-03-08,78851,85254 2017-03-09,78851,84952 2017-03-10,78851,85290 2017-03-13,78851,85567 2017-03-14,78851,85170 2017-03-15,78851,86311 2017-03-16,78851,86420 2017-03-17,78851,86603 2017-03-20,78851,86181 2017-03-21,78851,84240 2017-03-22,78851,84285 2017-03-23,78851,84562 2017-03-24,78851,84623 2017-03-27,78851,84713 2017-03-28,78851,85357 2017-03-29,78851,85685 2017-03-30,78851,86139 2017-03-31,78851,86282 2017-04-03,78851,85562 2017-04-04,78851,85527 2017-04-05,78851,84749 2017-04-06,78851,85460 2017-04-07,78851,85427 2017-04-10,78851,85658 2017-04-11,78851,86074 2017-04-12,78851,85185 2017-04-13,78851,84431 2017-04-17,78851,85341 2017-04-18,78851,85339 2017-04-19,78851,85571 2017-04-20,78851,86419 2017-04-21,78851,86176 2017-04-24,78851,87147 2017-04-25,78851,87830 2017-04-26,78851,87916 2017-04-27,78851,88005 2017-04-28,78851,87182 2017-05-01,78851,87188 2017-05-02,78851,87193 2017-05-03,78851,87198 2017-05-04,78851,87204 2017-05-05,78851,87209 2017-05-08,78851,86796 2017-05-09,78851,86781 2017-05-10,78851,87195 2017-05-11,78851,87238 2017-05-12,78851,87558 2017-05-15,78851,87567 2017-05-16,78851,87634 2017-05-17,78851,88122 2017-05-18,78851,88012 2017-05-19,78851,87979 2017-05-22,78851,87995 2017-05-23,78851,88001 2017-05-24,78851,88006 2017-05-25,78851,88011 2017-05-26,78851,88017 2017-05-30,78851,88038 2017-05-31,78851,88044 2017-06-01,78851,88049 2017-06-02,78851,88055 2017-06-05,78851,88071 2017-06-06,78851,88076 2017-06-07,78851,88082 2017-06-08,78851,88789 2017-06-09,78851,88860 2017-06-12,78851,88794 2017-06-13,78851,89427 2017-06-14,78851,89063 2017-06-15,78851,88653 2017-06-16,78851,88698 2017-06-19,78851,88604 2017-06-20,78851,88790 2017-06-21,78851,88789 2017-06-22,78851,88804 2017-06-23,78851,88857 2017-06-26,78851,88929 2017-06-27,78851,88694 2017-06-28,78851,88641 2017-06-29,78851,88471 2017-06-30,78851,88477 2017-07-03,78851,88493 2017-07-05,78851,88504 2017-07-06,78851,87707 2017-07-07,78851,88560 2017-07-10,78851,88294 2017-07-11,78851,88533 2017-07-12,78851,89227 2017-07-13,78851,89352 2017-07-14,78851,89644 2017-07-17,78851,89755 2017-07-18,78851,89593 2017-07-19,78851,90418 2017-07-20,78851,90397 2017-07-21,78851,90157 2017-07-24,78851,90349 2017-07-25,78851,90922 2017-07-26,78851,90521 2017-07-27,78851,90526 2017-07-28,78851,90532 2017-07-31,78851,90549 2017-08-01,78851,90555 2017-08-02,78851,90560 2017-08-03,78851,90566 2017-08-04,78851,90571 2017-08-07,78851,90588 2017-08-08,78851,90593 2017-08-09,78851,90599 2017-08-10,78851,90604 2017-08-11,78851,90610 2017-08-14,78851,90627 2017-08-15,78851,90633 2017-08-16,78851,90638 2017-08-17,78851,90644 2017-08-18,78851,90649 2017-08-21,78851,90666 2017-08-22,78851,90671 2017-08-23,78851,90677 2017-08-24,78851,90827 2017-08-25,78851,91062 2017-08-28,78851,91136 2017-08-29,78851,91132 2017-08-30,78851,91787 2017-08-31,78851,92733 2017-09-01,78851,93204 2017-09-05,78851,92230 2017-09-06,78851,92354 2017-09-07,78851,92075 2017-09-08,78851,92158 2017-09-11,78851,93191 2017-09-12,78851,93743 2017-09-13,78851,93780 2017-09-14,78851,93711 2017-09-15,78851,94069 2017-09-18,78851,94597 2017-09-19,78851,94537 2017-09-20,78851,94879 2017-09-21,78851,94894 2017-09-22,78851,94971 2017-09-25,78851,95187 2017-09-26,78851,95333 2017-09-27,78851,96451 2017-09-28,78851,96664 2017-09-29,78851,96917 2017-10-02,78851,96928 2017-10-03,78851,96934 2017-10-04,78851,96897 2017-10-05,78851,97228 2017-10-06,78851,97118 2017-10-10,78851,96939 2017-10-11,78851,96975 2017-10-12,78851,96908 2017-10-13,78851,96838 2017-10-16,78851,96871 2017-10-17,78851,96665 2017-10-18,78851,96908 2017-10-19,78851,96834 2017-10-20,78851,97346 2017-10-23,78851,96692 2017-10-24,78851,96891 2017-10-25,78851,96325 2017-10-26,78851,96666 2017-10-27,78851,97278 2017-10-30,78851,96508 2017-10-31,78851,97153 2017-11-01,78851,96805 2017-11-02,78851,96890 2017-11-03,78851,97030 2017-11-06,78851,97316 2017-11-07,78851,96490 2017-11-08,78851,96649 2017-11-09,78851,96656 2017-11-10,78851,96662 2017-11-13,78851,96681 2017-11-14,78851,96687 2017-11-15,78851,96693 2017-11-16,78851,97864 2017-11-17,78851,98287 2017-11-20,78851,98781 2017-11-21,78851,99642 2017-11-22,78851,99603 2017-11-24,78851,99616 2017-11-27,78851,99635 2017-11-28,78851,99642 2017-11-29,78851,99648 2017-11-30,78851,99654 2017-12-01,78851,99661 2017-12-04,78851,99330 2017-12-05,78851,98571 2017-12-06,78851,98137 2017-12-07,78851,98921 2017-12-08,78851,99252 2017-12-11,78851,99278 2017-12-12,78851,99061 2017-12-13,78851,99232 2017-12-14,78851,98425 2017-12-15,78851,99565 2017-12-18,78851,100620 2017-12-19,78851,100043 2017-12-20,78851,100201 2017-12-21,78851,100607 2017-12-22,78851,100564 2017-12-26,78851,100642 2017-12-27,78851,100676 2017-12-28,78851,101062 2017-12-29,78851,100388 2018-01-02,78851,101216 2018-01-03,78851,101553 2018-01-04,78851,101719 2018-01-05,78851,102101 2018-01-08,78851,102402 2018-01-09,78851,102097 2018-01-10,78851,102102 2018-01-11,78851,102240 2018-01-12,78851,102215 2018-01-16,78851,102275 2018-01-17,78851,103132 2018-01-18,78851,103138 2018-01-19,78851,103145 2018-01-22,78851,103165 2018-01-23,78851,103172 2018-01-24,78851,103179 2018-01-25,78851,103185 2018-01-26,78851,103192 2018-01-29,78851,103212 2018-01-30,78851,103219 2018-01-31,78851,103226 2018-02-01,78851,103232 2018-02-02,78851,103240 2018-02-05,78851,103263 2018-02-06,78851,103270 2018-02-07,78851,103278 2018-02-08,78851,103286 2018-02-09,78851,104259 2018-02-12,78851,105398 2018-02-13,78851,105781 2018-02-14,78851,107703 2018-02-15,78851,108820 2018-02-16,78851,109036 2018-02-20,78851,108279 2018-02-21,78851,108114 2018-02-22,78851,107908 2018-02-23,78851,109265 2018-02-26,78851,109903 2018-02-27,78851,108404 2018-02-28,78851,107189 2018-03-01,78851,106703 2018-03-02,78851,108119 2018-03-05,78851,109227 2018-03-06,78851,110209 2018-03-07,78851,110800 2018-03-08,78851,110796 2018-03-09,78851,112391 2018-03-12,78851,112669 2018-03-13,78851,112023 2018-03-14,78851,111542 2018-03-15,78851,111068 2018-03-16,78851,111671 2018-03-19,78851,110527 2018-03-20,78851,110654 2018-03-21,78851,111124 2018-03-22,78851,108583 2018-03-23,78851,106460 2018-03-26,78851,108791 2018-03-27,78851,106761 2018-03-28,78851,106623 2018-03-29,78851,107929 2018-04-02,78851,105393 2018-04-03,78851,106637 2018-04-04,78851,107832 2018-04-05,78851,108639 2018-04-06,78851,106583 2018-04-09,78851,106560 2018-04-10,78851,108488 2018-04-11,78851,108501 2018-04-12,78851,109140 2018-04-13,78851,108636 2018-04-16,78851,109609 2018-04-17,78851,110796 2018-04-18,78851,111157 2018-04-19,78851,110540 2018-04-20,78851,109898 2018-04-23,78851,109776 2018-04-24,78851,109695 2018-04-25,78851,109466 2018-04-26,78851,110093 2018-04-27,78851,109879 2018-04-30,78851,109904 2018-05-01,78851,109912 2018-05-02,78851,109921 2018-05-03,78851,109929 2018-05-04,78851,109938 2018-05-07,78851,109964 2018-05-08,78851,110352 2018-05-09,78851,111092 2018-05-10,78851,111654 2018-05-11,78851,111720 2018-05-14,78851,111654 2018-05-15,78851,111122 2018-05-16,78851,111055 2018-05-17,78851,110966 2018-05-18,78851,111207 2018-05-21,78851,111236 2018-05-22,78851,111244 2018-05-23,78851,111253 2018-05-24,78851,111262 2018-05-25,78851,111270 2018-05-29,78851,111306 2018-05-30,78851,111314 2018-05-31,78851,111323 2018-06-01,78851,111332 2018-06-04,78851,111359 2018-06-05,78851,111367 2018-06-06,78851,111376 2018-06-07,78851,111384 2018-06-08,78851,111805 2018-06-11,78851,111930 2018-06-12,78851,112427 2018-06-13,78851,111932 2018-06-14,78851,112428 2018-06-15,78851,112379 2018-06-18,78851,112346 2018-06-19,78851,112491 2018-06-20,78851,112307 2018-06-21,78851,112397 2018-06-22,78851,112370 2018-06-25,78851,112494 2018-06-26,78851,112500 2018-06-27,78851,112826 2018-06-28,78851,112720 2018-06-29,78851,112759 2018-07-02,78851,112777 2018-07-03,78851,112785 2018-07-05,78851,113785 2018-07-06,78851,114851 2018-07-09,78851,115766 2018-07-10,78851,115509 2018-07-11,78851,114742 2018-07-12,78851,115343 2018-07-13,78851,115225 2018-07-16,78851,114616 2018-07-17,78851,115291 2018-07-18,78851,115659 2018-07-19,78851,115971 2018-07-20,78851,115569 2018-07-23,78851,115552 2018-07-24,78851,114400 2018-07-25,78851,114980 2018-07-26,78851,114989 2018-07-27,78851,114998 2018-07-30,78851,115026 2018-07-31,78851,115034 2018-08-01,78851,115044 2018-08-02,78851,115053 2018-08-03,78851,115063 2018-08-06,78851,115091 2018-08-07,78851,115101 2018-08-08,78851,115110 2018-08-09,78851,115119 2018-08-10,78851,115129 2018-08-13,78851,115157 2018-08-14,78851,115167 2018-08-15,78851,115176 2018-08-16,78851,115186 2018-08-17,78851,115195 2018-08-20,78851,115224 2018-08-21,78851,115234 2018-08-22,78851,115243 2018-08-23,78851,115253 2018-08-24,78851,115987 2018-08-27,78851,116475 2018-08-28,78851,116567 2018-08-29,78851,116992 2018-08-30,78851,116621 2018-08-31,78851,117030 2018-09-04,78851,116784 2018-09-05,78851,116150 2018-09-06,78851,115517 2018-09-07,78851,115303 2018-09-10,78851,115727 2018-09-11,78851,115932 2018-09-12,78851,115901 2018-09-13,78851,116073 2018-09-14,78851,116510 2018-09-17,78851,115224 2018-09-18,78851,115732 2018-09-19,78851,115238 2018-09-20,78851,116184 2018-09-21,78851,116276 2018-09-24,78851,116244 2018-09-25,78851,116106 2018-09-26,78851,115158 2018-09-27,78851,115243 2018-09-28,78851,115510 2018-10-01,78851,115520 2018-10-02,78851,115529 2018-10-03,78851,116244 2018-10-04,78851,114611 2018-10-05,78851,113618 2018-10-09,78851,112566 2018-10-10,78851,109159 2018-10-11,78851,107206 2018-10-12,78851,107897 2018-10-15,78851,108164 2018-10-16,78851,110952 2018-10-17,78851,110549 2018-10-18,78851,108667 2018-10-19,78851,107577 2018-10-22,78851,107217 2018-10-23,78851,106415 2018-10-24,78851,102583 2018-10-25,78851,104607 2018-10-26,78851,103299 2018-10-29,78851,102624 2018-10-30,78851,104541 2018-10-31,78851,105584 2018-11-01,78851,107815 2018-11-02,78851,107695 2018-11-05,78851,107676 2018-11-06,78851,108165 2018-11-07,78851,110012 2018-11-08,78851,109470 2018-11-09,78851,109479 2018-11-13,78851,109517 2018-11-14,78851,109526 2018-11-15,78851,109536 2018-11-16,78851,109732 2018-11-19,78851,107371 2018-11-20,78851,105667 2018-11-21,78851,107039 2018-11-23,78851,107058 2018-11-26,78851,107085 2018-11-27,78851,107094 2018-11-28,78851,107103 2018-11-29,78851,107113 2018-11-30,78851,107122 2018-12-03,78851,107150 2018-12-04,78851,103037 2018-12-06,78851,103091 2018-12-07,78851,100839 2018-12-10,78851,100506 2018-12-11,78851,100223 2018-12-12,78851,101099 2018-12-13,78851,99893 2018-12-14,78851,98492 2018-12-17,78851,96066 2018-12-18,78851,96042 2018-12-19,78851,94398 2018-12-20,78851,92756 2018-12-21,78851,90587 2018-12-24,78851,88627 2018-12-26,78851,93060 2018-12-27,78851,93448 2018-12-28,78851,93761 2018-12-31,78851,94636 2019-01-02,78851,94634 2019-01-03,78851,93001 2019-01-04,78851,96366 2019-01-07,78851,98015 2019-01-08,78851,99460 2019-01-09,78851,99460 2019-01-10,78851,99403 2019-01-11,78851,99573 2019-01-14,78851,99515 2019-01-15,78851,99518 2019-01-16,78851,100199 2019-01-17,78851,100207 2019-01-18,78851,100215 2019-01-22,78851,100245 2019-01-23,78851,100252 2019-01-24,78851,100260 2019-01-25,78851,100267 2019-01-28,78851,100290 2019-01-29,78851,100297 2019-01-30,78851,100305 2019-01-31,78851,100312 2019-02-01,78851,100319 2019-02-04,78851,100341 2019-02-05,78851,100348 2019-02-06,78851,100356 2019-02-07,78851,100362 2019-02-08,78851,100369 2019-02-11,78851,100949 2019-02-12,78851,102170 2019-02-13,78851,102455 2019-02-14,78851,102503 2019-02-15,78851,103767 2019-02-19,78851,103992 2019-02-20,78851,104194 2019-02-21,78851,103772 2019-02-22,78851,104753 2019-02-25,78851,104823 2019-02-26,78851,104233 2019-02-27,78851,104697 2019-02-28,78851,104312 2019-03-01,78851,105027 2019-03-04,78851,104136 2019-03-05,78851,103770 2019-03-06,78851,102186 2019-03-07,78851,101422 2019-03-08,78851,101236 2019-03-11,78851,102880 2019-03-12,78851,103068 2019-03-13,78851,103575 2019-03-14,78851,103378 2019-03-15,78851,103589 2019-03-18,78851,104189 2019-03-19,78851,103704 2019-03-20,78851,103025 2019-03-21,78851,104459 2019-03-22,78851,101277 2019-03-25,78851,101404 2019-03-26,78851,102364 2019-03-27,78851,101889 2019-03-28,78851,102770 2019-03-29,78851,103237 2019-04-01,78851,104465 2019-04-02,78851,104354 2019-04-03,78851,104897 2019-04-04,78851,104985 2019-04-05,78851,105842 2019-04-08,78851,105786 2019-04-09,78851,104723 2019-04-10,78851,105901 2019-04-11,78851,105959 2019-04-12,78851,106525 2019-04-15,78851,106272 2019-04-16,78851,106334 2019-04-17,78851,105319 2019-04-18,78851,105362 2019-04-22,78851,105173 2019-04-23,78851,106651 2019-04-24,78851,106922 2019-04-25,78851,106884 2019-04-26,78851,107834 2019-04-29,78851,108116 2019-04-30,78851,108123 2019-05-01,78851,108130 2019-05-02,78851,108138 2019-05-03,78851,108145 2019-05-06,78851,108167 2019-05-07,78851,108175 2019-05-08,78851,107831 2019-05-09,78851,107651 2019-05-10,78851,107921 2019-05-13,78851,108169 2019-05-14,78851,108125 2019-05-15,78851,108343 2019-05-16,78851,108220 2019-05-17,78851,108279 2019-05-20,78851,108174 2019-05-21,78851,108106 2019-05-22,78851,108113 2019-05-23,78851,108120 2019-05-24,78851,108128 2019-05-28,78851,108158 2019-05-29,78851,108165 2019-05-30,78851,108173 2019-05-31,78851,108180 2019-06-03,78851,108203 2019-06-04,78851,108209 2019-06-05,78851,108215 2019-06-06,78851,108222 2019-06-07,78851,108229 2019-06-10,78851,108905 2019-06-11,78851,108580 2019-06-12,78851,108549 2019-06-13,78851,109420 2019-06-14,78851,108643 2019-06-17,78851,109102 2019-06-18,78851,109310 2019-06-19,78851,109585 2019-06-20,78851,109854 2019-06-21,78851,109518 2019-06-24,78851,109874 2019-06-25,78851,109913 2019-06-26,78851,109634 2019-06-27,78851,109932 2019-06-28,78851,109989 2019-07-01,78851,109996 2019-07-02,78851,110002 2019-07-03,78851,110872 2019-07-05,78851,111035 2019-07-08,78851,110115 2019-07-09,78851,110463 2019-07-10,78851,110659 2019-07-11,78851,110481 2019-07-12,78851,111319 2019-07-15,78851,111034 2019-07-16,78851,110838 2019-07-17,78851,110317 2019-07-18,78851,110685 2019-07-19,78851,110111 2019-07-22,78851,110105 2019-07-23,78851,110875 2019-07-24,78851,112386 2019-07-25,78851,112393 2019-07-26,78851,112399 2019-07-29,78851,112419 2019-07-30,78851,112426 2019-07-31,78851,112432 2019-08-01,78851,112439 2019-08-02,78851,112445 2019-08-05,78851,112465 2019-08-06,78851,112471 2019-08-07,78851,112478 2019-08-08,78851,112484 2019-08-09,78851,112491 2019-08-12,78851,112511 2019-08-13,78851,112517 2019-08-14,78851,112524 2019-08-15,78851,112530 2019-08-16,78851,112536 2019-08-19,78851,112556 2019-08-20,78851,112563 2019-08-21,78851,112570 2019-08-22,78851,112576 2019-08-23,78851,112582 2019-08-26,78851,113545 2019-08-27,78851,112430 2019-08-28,78851,113266 2019-08-29,78851,114974 2019-08-30,78851,114965 2019-09-03,78851,113600 2019-09-04,78851,114763 2019-09-05,78851,116436 2019-09-06,78851,116176 2019-09-09,78851,116554 2019-09-10,78851,117176 2019-09-11,78851,118884 2019-09-12,78851,118916 2019-09-13,78851,118824 2019-09-16,78851,119369 2019-09-17,78851,119355 2019-09-18,78851,118836 2019-09-19,78851,118622 2019-09-20,78851,118764 2019-09-23,78851,119058 2019-09-24,78851,119430 2019-09-25,78851,120513 2019-09-26,78851,119649 2019-09-27,78851,118519 2019-09-30,78851,119013 2019-10-01,78851,119018 2019-10-02,78851,119023 2019-10-03,78851,119941 2019-10-04,78851,121193 2019-10-07,78851,120922 2019-10-08,78851,118734 2019-10-09,78851,119602 2019-10-10,78851,120032 2019-10-11,78851,121966 2019-10-15,78851,122824 2019-10-16,78851,122358 2019-10-17,78851,123345 2019-10-18,78851,122793 2019-10-21,78851,123704 2019-10-22,78851,123259 2019-10-23,78851,123459 2019-10-24,78851,124000 2019-10-25,78851,124783 2019-10-28,78851,125599 2019-10-29,78851,125690 2019-10-30,78851,125698 2019-10-31,78851,124841 2019-11-01,78851,126643 2019-11-04,78851,127101 2019-11-05,78851,127065 2019-11-06,78851,126520 2019-11-07,78851,126873 2019-11-08,78851,127392 2019-11-12,78851,127416 2019-11-13,78851,127422 2019-11-14,78851,127428 2019-11-15,78851,128231 2019-11-18,78851,128169 2019-11-19,78851,128662 2019-11-20,78851,128496 2019-11-21,78851,127880 2019-11-22,78851,128206 2019-11-25,78851,130178 2019-11-26,78851,130580 2019-11-27,78851,131328 2019-11-29,78851,131347 2019-12-02,78851,131359 2019-12-03,78851,130932 2019-12-04,78851,131576 2019-12-05,78851,131557 2019-12-06,78851,132724 2019-12-09,78851,132269 2019-12-10,78851,132195 2019-12-11,78851,132243 2019-12-12,78851,133123 2019-12-13,78851,132804 2019-12-16,78851,133897 2019-12-17,78851,134170 2019-12-18,78851,134403 2019-12-19,78851,135061 2019-12-20,78851,135671 2019-12-23,78851,135742 2019-12-24,78851,135957 2019-12-26,78851,136208 2019-12-27,78851,135755 2019-12-30,78851,135234 2019-12-31,78851,135655 2020-01-02,78851,136034 2020-01-03,78851,135729 2020-01-06,78851,136028 2020-01-07,78851,135821 2020-01-08,78851,136302 2020-01-09,78851,136506 2020-01-10,78851,136806 2020-01-13,78851,136713 2020-01-14,78851,136890 2020-01-15,78851,137086 2020-01-16,78851,138616 2020-01-17,78851,138624 2020-01-21,78851,138654 2020-01-22,78851,138661 2020-01-23,78851,138669 2020-01-24,78851,138677 2020-01-27,78851,138699 2020-01-28,78851,138706 2020-01-29,78851,138714 2020-01-30,78851,138721 2020-01-31,78851,138729 2020-02-03,78851,138751 2020-02-04,78851,138757 2020-02-05,78851,138763 2020-02-06,78851,138769 2020-02-07,78851,138775 2020-02-10,78851,138794 2020-02-11,78851,139711 2020-02-12,78851,140562 2020-02-13,78851,141059 2020-02-14,78851,141173 2020-02-18,78851,141168 2020-02-19,78851,141987 2020-02-20,78851,142317 2020-02-21,78851,140751 2020-02-24,78851,136482 2020-02-25,78851,131897 2020-02-26,78851,130094 2020-02-27,78851,125097 2020-02-28,78851,123608 2020-03-02,78851,127345 2020-03-03,78851,124644 2020-03-04,78851,128486 2020-03-05,78851,124280 2020-03-06,78851,121520 2020-03-09,78851,110181 2020-03-10,78851,114113 2020-03-11,78851,107026 2020-03-12,78851,95683 2020-03-13,78851,102619 2020-03-16,78851,87843 2020-03-17,78851,92030 2020-03-18,78851,83004 2020-03-19,78851,87787 2020-03-20,78851,84812 2020-03-23,78851,83186 2020-03-24,78851,91508 2020-03-25,78851,93982 2020-03-26,78851,99599 2020-03-27,78851,96261 2020-03-30,78851,98190 2020-03-31,78851,97151 2020-04-01,78851,91253 2020-04-02,78851,92015 2020-04-03,78851,89503 2020-04-06,78851,96743 2020-04-07,78851,97350 2020-04-08,78851,101853 2020-04-09,78851,105651 2020-04-13,78851,103415 2020-04-14,78851,106010 2020-04-15,78851,102580 2020-04-16,78851,102441 2020-04-17,78851,106540 2020-04-20,78851,105198 2020-04-21,78851,102024 2020-04-22,78851,103947 2020-04-23,78851,104726 2020-04-24,78851,104770 2020-04-27,78851,104456 2020-04-28,78851,105005 2020-04-29,78851,109567 2020-04-30,78851,109570 2020-05-01,78851,109572 2020-05-04,78851,109579 2020-05-05,78851,109580 2020-05-06,78851,109582 2020-05-07,78851,109585 2020-05-08,78851,112898 2020-05-11,78851,112590 2020-05-12,78851,109209 2020-05-13,78851,109406 2020-05-14,78851,109622 2020-05-15,78851,109628 2020-05-18,78851,109291 2020-05-19,78851,109548 2020-05-20,78851,109909 2020-05-21,78851,109955 2020-05-22,78851,109957 2020-05-26,78851,109967 2020-05-27,78851,109969 2020-05-28,78851,109971 2020-05-29,78851,109977 2020-06-01,78851,109979 2020-06-02,78851,109981 2020-06-03,78851,109983 2020-06-04,78851,109985 2020-06-05,78851,109987 2020-06-08,78851,112423 2020-06-09,78851,110278 2020-06-10,78851,108479 2020-06-11,78851,101192 2020-06-12,78851,103168 2020-06-15,78851,105323 2020-06-16,78851,105317 2020-06-17,78851,105346 2020-06-18,78851,105499 2020-06-19,78851,105511 2020-06-22,78851,105510 2020-06-23,78851,105449 2020-06-24,78851,105487 2020-06-25,78851,105525 2020-06-26,78851,105731 2020-06-29,78851,105730 2020-06-30,78851,105731 2020-07-01,78851,105734 2020-07-02,78851,105736 2020-07-06,78851,107414 2020-07-07,78851,106008 2020-07-08,78851,107169 2020-07-09,78851,106100 2020-07-10,78851,107530 2020-07-13,78851,105415 2020-07-14,78851,107043 2020-07-15,78851,109896 2020-07-16,78851,109192 2020-07-17,78851,109905 2020-07-20,78851,110732 2020-07-21,78851,111204 2020-07-22,78851,111764 2020-07-23,78851,111005 2020-07-24,78851,109475 2020-07-27,78851,109481 2020-07-28,78851,109483 2020-07-29,78851,109485 2020-07-30,78851,109487 2020-07-31,78851,109489 2020-08-03,78851,109496 2020-08-04,78851,109498 2020-08-05,78851,109499 2020-08-06,78851,109501 2020-08-07,78851,109503 2020-08-10,78851,109509 2020-08-11,78851,109510 2020-08-12,78851,109512 2020-08-13,78851,109513 2020-08-14,78851,109515 2020-08-17,78851,109521 2020-08-18,78851,109522 2020-08-19,78851,109524 2020-08-20,78851,109525 2020-08-21,78851,109527 2020-08-24,78851,109532 2020-08-25,78851,109534 2020-08-26,78851,110009 2020-08-27,78851,110536 2020-08-28,78851,111322 2020-08-31,78851,111473 2020-09-01,78851,112516 2020-09-02,78851,113096 2020-09-03,78851,108816 2020-09-04,78851,107847 2020-09-08,78851,104218 2020-09-09,78851,106267 2020-09-10,78851,105114 2020-09-11,78851,104656 2020-09-14,78851,107793 2020-09-15,78851,108617 2020-09-16,78851,108946 2020-09-17,78851,107931 2020-09-18,78851,107640 2020-09-21,78851,107670 2020-09-22,78851,107722 2020-09-23,78851,107636 2020-09-24,78851,107392 2020-09-25,78851,109662 2020-09-28,78851,111988 2020-09-29,78851,111617 2020-09-30,78851,111619 2020-10-01,78851,111621 2020-10-02,78851,111623 2020-10-05,78851,114176 2020-10-06,78851,113571 2020-10-07,78851,115782 2020-10-08,78851,116833 2020-10-09,78851,117734 2020-10-13,78851,118500 2020-10-14,78851,117841 2020-10-15,78851,118307 2020-10-16,78851,117861 2020-10-19,78851,116630 2020-10-20,78851,116530 2020-10-21,78851,115543 2020-10-22,78851,116914 2020-10-23,78851,117600 2020-10-26,78851,115262 2020-10-27,78851,114649 2020-10-28,78851,111489 2020-10-29,78851,112493 2020-10-30,78851,110263 2020-11-02,78851,111749 2020-11-03,78851,114606 2020-11-04,78851,116438 2020-11-05,78851,119539 2020-11-06,78851,119316 2020-11-09,78851,120160 2020-11-10,78851,120163 2020-11-12,78851,120168 2020-11-13,78851,120171 2020-11-16,78851,120180 2020-11-17,78851,121201 2020-11-18,78851,120714 2020-11-19,78851,122224 2020-11-20,78851,122343 2020-11-23,78851,124522 2020-11-24,78851,126214 2020-11-25,78851,126645 2020-11-27,78851,126650 2020-11-30,78851,126659 2020-12-01,78851,126662 2020-12-02,78851,126424 2020-12-03,78851,127663 2020-12-04,78851,129900 2020-12-07,78851,130367 2020-12-08,78851,131633 2020-12-09,78851,129584 2020-12-10,78851,131367 2020-12-11,78851,130805 2020-12-14,78851,131177 2020-12-15,78851,133331 2020-12-16,78851,133199 2020-12-17,78851,135326 2020-12-18,78851,135647 2020-12-21,78851,135853 2020-12-22,78851,137304 2020-12-23,78851,137624 2020-12-24,78851,137355 2020-12-28,78851,135943 2020-12-29,78851,134309 2020-12-30,78851,135492 2020-12-31,78851,135034 2021-01-04,78851,133134 2021-01-05,78851,135070 2021-01-06,78851,137944 2021-01-07,78851,141061 2021-01-08,78851,141151 2021-01-11,78851,141012 2021-01-12,78851,140978 2021-01-13,78851,141439 2021-01-14,78851,141230 2021-01-15,78851,141413 2021-01-19,78851,142928 2021-01-20,78851,142932 2021-01-21,78851,142935 2021-01-22,78851,142938 2021-01-25,78851,142948 2021-01-26,78851,142952 2021-01-27,78851,142955 2021-01-28,78851,142958 2021-01-29,78851,142968 2021-02-01,78851,142971 2021-02-02,78851,142975 2021-02-03,78851,142979 2021-02-04,78851,142983 2021-02-05,78851,142988 2021-02-08,78851,143001 2021-02-09,78851,143689 2021-02-10,78851,143561 2021-02-11,78851,144284 2021-02-12,78851,145006 2021-02-16,78851,144239 2021-02-17,78851,142965 2021-02-18,78851,141220 2021-02-19,78851,143606 2021-02-22,78851,141140 2021-02-23,78851,140234 2021-02-24,78851,142084 2021-02-25,78851,136939 2021-02-26,78851,137440 2021-03-01,78851,141700 2021-03-02,78851,139286 2021-03-03,78851,136321 2021-03-04,78851,132451 2021-03-05,78851,134527 2021-03-08,78851,133777 2021-03-09,78851,137076 2021-03-10,78851,138450 2021-03-11,78851,142037 2021-03-12,78851,142567 2021-03-15,78851,144038 2021-03-16,78851,142047 2021-03-17,78851,142864 2021-03-18,78851,138626 2021-03-19,78851,139732 2021-03-22,78851,139517 2021-03-23,78851,135765 2021-03-24,78851,132671 2021-03-25,78851,134552 2021-03-26,78851,136606 2021-03-29,78851,133650 2021-03-30,78851,135198 2021-03-31,78851,136900 2021-04-01,78851,139310 2021-04-05,78851,139756 2021-04-06,78851,140371 2021-04-07,78851,138938 2021-04-08,78851,140369 2021-04-09,78851,140580 2021-04-12,78851,140514 2021-04-13,78851,141227 2021-04-14,78851,141309 2021-04-15,78851,142608 2021-04-16,78851,142550 2021-04-19,78851,140766 2021-04-20,78851,138558 2021-04-21,78851,141093 2021-04-22,78851,140907 2021-04-23,78851,143410 2021-04-26,78851,143346 2021-04-27,78851,143028 2021-04-28,78851,142940 2021-04-29,78851,142196 2021-04-30,78851,142202 2021-05-03,78851,142221 2021-05-04,78851,142227 2021-05-05,78851,142232 2021-05-06,78851,142238 2021-05-07,78851,142243 2021-05-10,78851,139204 2021-05-11,78851,139121 2021-05-12,78851,134696 2021-05-13,78851,134878 2021-05-14,78851,135158 2021-05-17,78851,135087 2021-05-18,78851,135057 2021-05-19,78851,134841 2021-05-20,78851,135185 2021-05-21,78851,135268 2021-05-24,78851,135284 2021-05-25,78851,135289 2021-05-26,78851,135295 2021-05-27,78851,135300 2021-05-28,78851,135322 2021-06-01,78851,135328 2021-06-02,78851,135333 2021-06-03,78851,135339 2021-06-04,78851,135343 2021-06-07,78851,135361 2021-06-08,78851,136441 2021-06-09,78851,135596 2021-06-10,78851,135792 2021-06-11,78851,137053 2021-06-14,78851,136798 2021-06-15,78851,135971 2021-06-16,78851,135581 2021-06-17,78851,135998 2021-06-18,78851,136427 2021-06-21,78851,136035 2021-06-22,78851,136200 2021-06-23,78851,136070 2021-06-24,78851,136108 2021-06-25,78851,135868 2021-06-28,78851,136225 2021-06-29,78851,136307 2021-06-30,78851,136418 2021-07-01,78851,136424 2021-07-02,78851,136429 2021-07-06,78851,136159 2021-07-07,78851,135210 2021-07-08,78851,133795 2021-07-09,78851,136357 2021-07-12,78851,136213 2021-07-13,78851,134087 2021-07-14,78851,132270 2021-07-15,78851,131710 2021-07-16,78851,130721 2021-07-19,78851,129311 2021-07-20,78851,132860 2021-07-21,78851,134728 2021-07-22,78851,133867 2021-07-23,78851,135146 2021-07-26,78851,135175 2021-07-27,78851,135180 2021-07-28,78851,135186 2021-07-29,78851,135191 2021-07-30,78851,135202 2021-08-02,78851,135214 2021-08-03,78851,135218 2021-08-04,78851,135222 2021-08-05,78851,135227 2021-08-06,78851,135231 2021-08-09,78851,135245 2021-08-10,78851,135249 2021-08-11,78851,135254 2021-08-12,78851,135259 2021-08-13,78851,135263 2021-08-16,78851,135277 2021-08-17,78851,135282 2021-08-18,78851,135286 2021-08-19,78851,135291 2021-08-20,78851,135295 2021-08-23,78851,135309 2021-08-24,78851,135313 2021-08-25,78851,136033 2021-08-26,78851,134863 2021-08-27,78851,137483 2021-08-30,78851,137346 2021-08-31,78851,137032 2021-09-01,78851,137709 2021-09-02,78851,138486 2021-09-03,78851,138300 2021-09-07,78851,137100 2021-09-08,78851,135890 2021-09-09,78851,135905 2021-09-10,78851,134744 2021-09-13,78851,134990 2021-09-14,78851,133653 2021-09-15,78851,134904 2021-09-16,78851,135220 2021-09-17,78851,135094 2021-09-20,78851,132131 2021-09-21,78851,132103 2021-09-22,78851,132209 2021-09-23,78851,131480 2021-09-24,78851,130966 2021-09-27,78851,131479 2021-09-28,78851,128153 2021-09-29,78851,127672 2021-09-30,78851,127676 2021-10-01,78851,127681 2021-10-04,78851,127697 2021-10-05,78851,128652 2021-10-06,78851,128814 2021-10-07,78851,130793 2021-10-08,78851,129880 2021-10-12,78851,130163 2021-10-13,78851,131371 2021-10-14,78851,133356 2021-10-15,78851,133258 2021-10-18,78851,133800 2021-10-19,78851,134436 2021-10-20,78851,135050 2021-10-21,78851,135843 2021-10-22,78851,135087 2021-10-25,78851,136057 2021-10-26,78851,135313 2021-10-27,78851,132803 2021-10-28,78851,135035 2021-10-29,78851,135086 2021-11-01,78851,137509 2021-11-02,78851,137390 2021-11-03,78851,139025 2021-11-04,78851,138894 2021-11-05,78851,139690 2021-11-08,78851,140431 2021-11-09,78851,140436 2021-11-10,78851,140443 2021-11-12,78851,140455 2021-11-15,78851,140474 2021-11-16,78851,140480 2021-11-17,78851,138918 2021-11-18,78851,137935 2021-11-19,78851,136856 2021-11-22,78851,135021 2021-11-23,78851,134325 2021-11-24,78851,135060 2021-11-26,78851,135072 2021-11-29,78851,135090 2021-11-30,78851,135096 2021-12-01,78851,135102 2021-12-02,78851,138449 2021-12-03,78851,135286 2021-12-06,78851,137252 2021-12-07,78851,140753 2021-12-08,78851,142313 2021-12-09,78851,139071 2021-12-10,78851,138377 2021-12-13,78851,136695 2021-12-14,78851,135336 2021-12-15,78851,137337 2021-12-16,78851,134591 2021-12-17,78851,135913 2021-12-20,78851,133669 2021-12-21,78851,137839 2021-12-22,78851,138851 2021-12-23,78851,139992 2021-12-27,78851,141037 2021-12-28,78851,139993 2021-12-29,78851,139981 2021-12-30,78851,140422 2021-12-31,78851,139874 2022-01-03,78851,140523 2022-01-04,78851,139556 2022-01-05,78851,134662 2022-01-06,78851,135229 2022-01-07,78851,133960 2022-01-10,78851,133834 2022-01-11,78851,134074 2022-01-12,78851,134032 2022-01-13,78851,134259 2022-01-14,78851,133546 2022-01-18,78851,129826 2022-01-19,78851,129832 2022-01-20,78851,129838 2022-01-21,78851,129843 2022-01-24,78851,129860 2022-01-25,78851,129866 2022-01-26,78851,129871 2022-01-27,78851,129877 2022-01-28,78851,129883 2022-01-31,78851,129900 2022-02-01,78851,129905 2022-02-02,78851,129912 2022-02-03,78851,129919 2022-02-04,78851,129925 2022-02-07,78851,129945 2022-02-08,78851,129952 2022-02-09,78851,133061 2022-02-10,78851,131185 2022-02-11,78851,128850 2022-02-14,78851,128205 2022-02-15,78851,131868 2022-02-16,78851,131592 2022-02-17,78851,127755 2022-02-18,78851,126137 2022-02-22,78851,124203 2022-02-23,78851,121447 2022-02-24,78851,125168 2022-02-25,78851,128117 2022-02-28,78851,128861 2022-03-01,78851,126533 2022-03-02,78851,129185 2022-03-03,78851,126626 2022-03-04,78851,123964 2022-03-07,78851,119499 2022-03-08,78851,120125 2022-03-09,78851,124124 2022-03-10,78851,123553 2022-03-11,78851,121127 2022-03-14,78851,118562 2022-03-15,78851,120626 2022-03-16,78851,125139 2022-03-17,78851,127580 2022-03-18,78851,129720 2022-03-21,78851,128616 2022-03-22,78851,130550 2022-03-23,78851,128499 2022-03-24,78851,130145 2022-03-25,78851,129797 2022-03-28,78851,130483 2022-03-29,78851,134096 2022-03-30,78851,131740 2022-03-31,78851,130022 2022-04-01,78851,131215 2022-04-04,78851,132194 2022-04-05,78851,128965 2022-04-06,78851,126620 2022-04-07,78851,126252 2022-04-08,78851,125371 2022-04-11,78851,124571 2022-04-12,78851,124504 2022-04-13,78851,127269 2022-04-14,78851,125713 2022-04-18,78851,124485 2022-04-19,78851,127578 2022-04-20,78851,127198 2022-04-21,78851,123810 2022-04-22,78851,120708 2022-04-25,78851,122007 2022-04-26,78851,122549 2022-04-27,78851,122129 2022-04-28,78851,124654 2022-04-29,78851,120778 2022-05-02,78851,120794 2022-05-03,78851,120804 2022-05-04,78851,120814 2022-05-05,78851,120824 2022-05-06,78851,120833 2022-05-09,78851,114734 2022-05-10,78851,114621 2022-05-11,78851,111628 2022-05-12,78851,111801 2022-05-13,78851,111370 2022-05-16,78851,111603 2022-05-17,78851,110972 2022-05-18,78851,111417 2022-05-19,78851,111658 2022-05-20,78851,112036 2022-05-23,78851,112064 2022-05-24,78851,112073 2022-05-25,78851,112082 2022-05-26,78851,112091 2022-05-27,78851,112091 2022-05-31,78851,112091 2022-06-01,78851,112147 2022-06-02,78851,112156 2022-06-03,78851,112165 2022-06-06,78851,112193 2022-06-07,78851,112202 2022-06-08,78851,110824 2022-06-09,78851,108010 2022-06-10,78851,104525 2022-06-13,78851,98982 2022-06-14,78851,98671 2022-06-15,78851,100442 2022-06-16,78851,100677 2022-06-17,78851,100703 2022-06-21,78851,100330 2022-06-22,78851,101171 2022-06-23,78851,101550 2022-06-24,78851,101317 2022-06-27,78851,100958 2022-06-28,78851,100981 2022-06-29,78851,101563 2022-06-30,78851,101979 2022-07-01,78851,101988 2022-07-05,78851,102023 2022-07-06,78851,102390 2022-07-07,78851,104998 2022-07-08,78851,104721 2022-07-11,78851,102707 2022-07-12,78851,102157 2022-07-13,78851,101939 2022-07-14,78851,100594 2022-07-15,78851,102785 2022-07-18,78851,102668 2022-07-19,78851,105997 2022-07-20,78851,108023 2022-07-21,78851,108788 2022-07-22,78851,106820 2022-07-25,78851,107075 2022-07-26,78851,105588 2022-07-27,78851,105596 2022-07-28,78851,105606 2022-07-29,78851,105632 2022-08-01,78851,105642 2022-08-02,78851,105650 2022-08-03,78851,105658 2022-08-04,78851,105666 2022-08-05,78851,105675 2022-08-08,78851,105700 2022-08-09,78851,105708 2022-08-10,78851,105716 2022-08-11,78851,105725 2022-08-12,78851,105733 2022-08-15,78851,105758 2022-08-16,78851,105766 2022-08-17,78851,105774 2022-08-18,78851,105783 2022-08-19,78851,105791 2022-08-22,78851,105816 2022-08-23,78851,105825 2022-08-24,78851,106750 2022-08-25,78851,108684 2022-08-26,78851,105104 2022-08-29,78851,104133 2022-08-30,78851,102850 2022-08-31,78851,102226 2022-09-01,78851,100970 2022-09-02,78851,100362 2022-09-06,78851,99550 2022-09-07,78851,101855 2022-09-08,78851,103061 2022-09-09,78851,105288 2022-09-12,78851,106508 2022-09-13,78851,102289 2022-09-14,78851,102659 2022-09-15,78851,101929 2022-09-16,78851,100111 2022-09-19,78851,100895 2022-09-20,78851,99211 2022-09-21,78851,99557 2022-09-22,78851,98442 2022-09-23,78851,98203 2022-09-26,78851,96625 2022-09-27,78851,97109 2022-09-28,78851,100071 2022-09-29,78851,97756 2022-09-30,78851,97766 2022-10-03,78851,97793 2022-10-04,78851,97804 2022-10-05,78851,97303 2022-10-06,78851,96808 2022-10-07,78851,93710 2022-10-11,78851,92254 2022-10-12,78851,92082 2022-10-13,78851,93716 2022-10-14,78851,91125 2022-10-17,78851,94140 2022-10-18,78851,95491 2022-10-19,78851,93658 2022-10-20,78851,92776 2022-10-21,78851,94542 2022-10-24,78851,94811 2022-10-25,78851,97653 2022-10-26,78851,97650 2022-10-27,78851,97740 2022-10-28,78851,99518 2022-10-31,78851,99244 2022-11-01,78851,99577 2022-11-02,78851,96245 2022-11-03,78851,95672 2022-11-04,78851,96299 2022-11-07,78851,96898 2022-11-08,78851,97220 2022-11-09,78851,97232 2022-11-10,78851,97243 2022-11-14,78851,97289 2022-11-15,78851,97300 2022-11-16,78851,97311 2022-11-17,78851,96308 2022-11-18,78851,96695 2022-11-21,78851,95932 2022-11-22,78851,97208 2022-11-23,78851,97775 2022-11-25,78851,97798 2022-11-28,78851,97833 2022-11-29,78851,97844 2022-11-30,78851,97855 2022-12-01,78851,97866 2022-12-02,78851,98025 2022-12-05,78851,95137 2022-12-06,78851,93609 2022-12-07,78851,93362 2022-12-08,78851,94231 2022-12-09,78851,93300 2022-12-12,78851,94678 2022-12-13,78851,95494 2022-12-14,78851,95056 2022-12-15,78851,92518 2022-12-16,78851,91635 2022-12-19,78851,90183 2022-12-20,78851,90639 2022-12-21,78851,92128 2022-12-22,78851,90805 2022-12-23,78851,91117 2022-12-27,78851,90536 2022-12-28,78851,89230 2022-12-29,78851,91510 2022-12-30,78851,91326 2023-01-03,78851,90751 2023-01-04,78851,92115 2023-01-05,78851,90877 2023-01-06,78851,92787 2023-01-09,78851,93227 2023-01-10,78851,92837 2023-01-11,78851,93391 2023-01-12,78851,94073 2023-01-13,78851,93761 2023-01-17,78851,93649 2023-01-18,78851,92316 2023-01-19,78851,92326 2023-01-20,78851,92336 2023-01-23,78851,92366 2023-01-24,78851,92376 2023-01-25,78851,92387 2023-01-26,78851,92397 2023-01-27,78851,92406 2023-01-30,78851,92437 2023-01-31,78851,92447 2023-02-01,78851,92457 2023-02-02,78851,92466 2023-02-03,78851,92475 2023-02-06,78851,92503 2023-02-07,78851,92512 2023-02-08,78851,92521 2023-02-09,78851,91216 2023-02-10,78851,90987 2023-02-13,78851,92059 2023-02-14,78851,92519 2023-02-15,78851,93927 2023-02-16,78851,92808 2023-02-17,78851,92395 2023-02-21,78851,89839 2023-02-22,78851,90225 2023-02-23,78851,90657 2023-02-24,78851,89704 2023-02-27,78851,89988 2023-02-28,78851,90005 2023-03-01,78851,89980 2023-03-02,78851,90407 2023-03-03,78851,91796 2023-03-06,78851,90632 2023-03-07,78851,89593 2023-03-08,78851,89616 2023-03-09,78851,87041 2023-03-10,78851,84309 2023-03-13,78851,83313 2023-03-14,78851,84772 2023-03-15,78851,83423 2023-03-16,78851,84799 2023-03-17,78851,82909 2023-03-20,78851,83684 2023-03-21,78851,85498 2023-03-22,78851,83239 2023-03-23,78851,83004 2023-03-24,78851,83353 2023-03-27,78851,84115 2023-03-28,78851,84112 2023-03-29,78851,85361 2023-03-30,78851,85604 2023-03-31,78851,87395 2023-04-03,78851,87161 2023-04-04,78851,85862 2023-04-05,78851,84850 2023-04-06,78851,84954 2023-04-10,78851,85755 2023-04-11,78851,86363 2023-04-12,78851,85728 2023-04-13,78851,86715 2023-04-14,78851,86175 2023-04-17,78851,86953 2023-04-18,78851,86895 2023-04-19,78851,87001 2023-04-20,78851,86391 2023-04-21,78851,86407 2023-04-24,78851,86179 2023-04-25,78851,84065 2023-04-26,78851,83745 2023-04-27,78851,83378 2023-04-28,78851,84085 2023-05-01,78851,84093 2023-05-02,78851,84102 2023-05-03,78851,84110 2023-05-04,78851,84118 2023-05-05,78851,84127 2023-05-08,78851,84268 2023-05-09,78851,84122 2023-05-10,78851,84522 2023-05-11,78851,84743 2023-05-12,78851,84350 2023-05-15,78851,84146 2023-05-16,78851,83949 2023-05-17,78851,83801 2023-05-18,78851,83405 2023-05-19,78851,83191 2023-05-22,78851,83215 2023-05-23,78851,83224 2023-05-24,78851,83232 2023-05-25,78851,83240 2023-05-26,78851,83249 2023-05-30,78851,83282 2023-05-31,78851,83290 2023-06-01,78851,83298 2023-06-02,78851,83307 2023-06-05,78851,83334 2023-06-06,78851,83343 2023-06-07,78851,83352 2023-06-08,78851,83299 2023-06-09,78851,82850 2023-06-12,78851,83539 2023-06-13,78851,84599 2023-06-14,78851,84072 2023-06-15,78851,85079 2023-06-16,78851,84906 2023-06-20,78851,85073 2023-06-21,78851,85139 2023-06-22,78851,84722 2023-06-23,78851,85025 2023-06-26,78851,85162 2023-06-27,78851,84986 2023-06-28,78851,85215 2023-06-29,78851,84544 2023-06-30,78851,84800 2023-07-03,78851,84827 2023-07-05,78851,84846 2023-07-06,78851,84180 2023-07-07,78851,85011 2023-07-10,78851,86259 2023-07-11,78851,87498 2023-07-12,78851,88130 2023-07-13,78851,89152 2023-07-14,78851,88292 2023-07-17,78851,89141 2023-07-18,78851,90104 2023-07-19,78851,90490 2023-07-20,78851,89445 2023-07-21,78851,89262 2023-07-24,78851,89268 2023-07-25,78851,89412 2023-07-26,78851,89835 2023-07-27,78851,89845 2023-07-28,78851,89855 2023-07-31,78851,89884 2023-08-01,78851,89894 2023-08-02,78851,89904 2023-08-03,78851,89914 2023-08-04,78851,89924 2023-08-07,78851,89955 2023-08-08,78851,89966 2023-08-09,78851,89976 2023-08-10,78851,89986 2023-08-11,78851,89996 2023-08-14,78851,90027 2023-08-15,78851,90037 2023-08-16,78851,90047 2023-08-17,78851,90057 2023-08-18,78851,90067 2023-08-21,78851,90098 2023-08-22,78851,90108 2023-08-23,78851,90118 2023-08-24,78851,88875 2023-08-25,78851,89309 2023-08-28,78851,89993 2023-08-29,78851,91490 2023-08-30,78851,91997 2023-08-31,78851,92166 2023-09-01,78851,93098 2023-09-05,78851,91723 2023-09-06,78851,91410 2023-09-07,78851,90795 2023-09-08,78851,90745 2023-09-11,78851,91138 2023-09-12,78851,90971 2023-09-13,78851,90311 2023-09-14,78851,91222 2023-09-15,78851,90304 2023-09-18,78851,89859 2023-09-19,78851,89524 2023-09-20,78851,88874 2023-09-21,78851,88282 2023-09-22,78851,88610 2023-09-25,78851,87992 2023-09-26,78851,86853 2023-09-27,78851,87630 2023-09-28,78851,88516 2023-09-29,78851,88358 2023-10-02,78851,88379 2023-10-03,78851,88390 2023-10-04,78851,88909 2023-10-05,78851,88812 2023-10-06,78851,89944 2023-10-10,78851,91518 2023-10-11,78851,91649 2023-10-12,78851,89867 2023-10-13,78851,89014 2023-10-16,78851,90511 2023-10-17,78851,91311 2023-10-18,78851,89235 2023-10-19,78851,87935 2023-10-20,78851,86767 2023-10-23,78851,86078 2023-10-24,78851,86847 2023-10-25,78851,85000 2023-10-26,78851,85041 2023-10-27,78851,84137 2023-10-30,78851,84799 2023-10-31,78851,85594 2023-11-01,78851,86045 2023-11-02,78851,88123 2023-11-03,78851,90322 2023-11-06,78851,89291 2023-11-07,78851,89681 2023-11-08,78851,89129 2023-11-09,78851,89141 2023-11-10,78851,89153 2023-11-13,78851,89190 2023-11-14,78851,89202 2023-11-15,78851,89215 2023-11-16,78851,88212 2023-11-17,78851,89131 2023-11-20,78851,89729 2023-11-21,78851,89073 2023-11-22,78851,89659 2023-11-24,78851,89683 2023-11-27,78851,89720 2023-11-28,78851,89732 2023-11-29,78851,89744 2023-11-30,78851,89757 2023-12-01,78851,89769 2023-12-04,78851,90294 2023-12-05,78851,89241 2023-12-06,78851,89057 2023-12-07,78851,89704 2023-12-08,78851,90318 2023-12-11,78851,90716 2023-12-12,78851,90760 2023-12-13,78851,93266 2023-12-14,78851,95532 2023-12-15,78851,94922 2023-12-18,78851,94998 2023-12-19,78851,96455 2023-12-20,78851,94619 2023-12-21,78851,96170 2023-12-22,78851,96744 2023-12-26,78851,97671 2023-12-27,78851,97955 2023-12-28,78851,97887 2023-12-29,78851,96691 2024-01-02,78851,95600 2024-01-03,78851,93260 2024-01-04,78851,93245 2024-01-05,78851,93339 2024-01-08,78851,95127 2024-01-09,78851,95075 2024-01-10,78851,94992 2024-01-11,78851,95405 2024-01-12,78851,95609 2024-01-16,78851,94993 2024-01-17,78851,94265 2024-01-18,78851,94275 2024-01-19,78851,94286 2024-01-22,78851,94317 2024-01-23,78851,94327 2024-01-24,78851,94338 2024-01-25,78851,94348 2024-01-26,78851,94358 2024-01-29,78851,94389 2024-01-30,78851,94400 2024-01-31,78851,94410 2024-02-01,78851,94420 2024-02-02,78851,94431 2024-02-05,78851,94463 2024-02-06,78851,94474 2024-02-07,78851,94485 2024-02-08,78851,94495 2024-02-09,78851,95584 2024-02-12,78851,96511 2024-02-13,78851,93685 2024-02-14,78851,95732 2024-02-15,78851,97220 2024-02-16,78851,96336 2024-02-20,78851,95201 2024-02-21,78851,94660 2024-02-22,78851,95937 2024-02-23,78851,96178 2024-02-26,78851,96543 2024-02-27,78851,97404 2024-02-28,78851,97019 2024-02-29,78851,97614 2024-03-01,78851,98406 2024-03-04,78851,98415 2024-03-05,78851,97223 2024-03-06,78851,98069 2024-03-07,78851,98945 2024-03-08,78851,98551 2024-03-11,78851,97967 2024-03-12,78851,98249 2024-03-13,78851,98467 2024-03-14,78851,96982 2024-03-15,78851,96924 2024-03-18,78851,96741 2024-03-19,78851,97312 2024-03-20,78851,99018 2024-03-21,78851,99977 2024-03-22,78851,99030 2024-03-25,78851,99099 2024-03-26,78851,99103 2024-03-27,78851,100566 2024-03-28,78851,100863 2024-04-01,78851,100012 2024-04-02,78851,98537 2024-04-03,78851,98969 2024-04-04,78851,97918 2024-04-05,78851,98779 2024-04-08,78851,99255 2024-04-09,78851,99487 2024-04-10,78851,97553 2024-04-11,78851,98027 2024-04-12,78851,96146 2024-04-15,78851,94547 2024-04-16,78851,94160 2024-04-17,78851,93320 2024-04-18,78851,93135 2024-04-19,78851,93077 2024-04-22,78851,94021 2024-04-23,78851,94180 2024-04-24,78851,93951 2024-04-25,78851,93471 2024-04-26,78851,94203 2024-04-29,78851,94236 2024-04-30,78851,94247 2024-05-01,78851,94258 2024-05-02,78851,94270 2024-05-03,78851,94283 2024-05-06,78851,94320 2024-05-07,78851,94332 2024-05-08,78851,93921 2024-05-09,78851,94724 2024-05-10,78851,94420 2024-05-13,78851,94526 2024-05-14,78851,94767 2024-05-15,78851,95389 2024-05-16,78851,95191 2024-05-17,78851,94960 2024-05-20,78851,94852 2024-05-21,78851,95052 2024-05-22,78851,95064 2024-05-23,78851,95077 2024-05-24,78851,95089 2024-05-28,78851,95139 2024-05-29,78851,95152 2024-05-30,78851,95164 2024-05-31,78851,95177 2024-06-03,78851,95214 2024-06-04,78851,95226 2024-06-05,78851,95238 2024-06-06,78851,95250 2024-06-07,78851,95263 2024-06-10,78851,95761 2024-06-11,78851,95545 2024-06-12,78851,96942 2024-06-13,78851,96017 2024-06-14,78851,94906 2024-06-17,78851,95581 2024-06-18,78851,95945 2024-06-20,78851,95760 2024-06-21,78851,95780 2024-06-24,78851,95849 2024-06-25,78851,95866 2024-06-26,78851,95417 2024-06-27,78851,95591 2024-06-28,78851,95164 2024-07-01,78851,95176 2024-07-02,78851,95188 2024-07-03,78851,95674 2024-07-05,78851,95352 2024-07-08,78851,95675 2024-07-09,78851,95141 2024-07-10,78851,95972 2024-07-11,78851,98220 2024-07-12,78851,99221 2024-07-15,78851,100378 2024-07-16,78851,103020 2024-07-17,78851,101351 2024-07-18,78851,99858 2024-07-19,78851,99509 2024-07-22,78851,100888 2024-07-23,78851,101381 2024-07-24,78851,98843 2024-07-25,78851,98855 2024-07-26,78851,98867 2024-07-29,78851,98904 2024-07-30,78851,98916 2024-07-31,78851,98928 2024-08-01,78851,98941 2024-08-02,78851,98952 2024-08-05,78851,98986 2024-08-06,78851,98997 2024-08-07,78851,99008 2024-08-08,78851,99019 2024-08-09,78851,99030 2024-08-12,78851,99064 2024-08-13,78851,99076 2024-08-14,78851,99087 2024-08-15,78851,99098 2024-08-16,78851,99109 2024-08-19,78851,99143 2024-08-20,78851,99155 2024-08-21,78851,99166 2024-08-22,78851,99177 2024-08-23,78851,99188 2024-08-26,78851,98932 2024-08-27,78851,98580 2024-08-28,78851,97843 2024-08-29,78851,98435 2024-08-30,78851,99180 2024-09-03,78851,96342 2024-09-04,78851,96050 2024-09-05,78851,95551 2024-09-06,78851,93937 2024-09-09,78851,94515 2024-09-10,78851,94527 2024-09-11,78851,95175 2024-09-12,78851,96112 2024-09-13,78851,97904 2024-09-16,78851,98450 2024-09-17,78851,98967 2024-09-18,78851,99000 2024-09-19,78851,100997 2024-09-20,78851,100932 2024-09-23,78851,100878 2024-09-24,78851,101011 2024-09-25,78851,100083 2024-09-26,78851,100785 2024-09-27,78851,101099 2024-09-30,78851,101209 2024-10-01,78851,101220 2024-10-02,78851,101231 2024-10-03,78851,100806 2024-10-04,78851,102259 2024-10-07,78851,101381 2024-10-08,78851,101656 2024-10-09,78851,102282 2024-10-10,78851,102092 2024-10-11,78851,103870 2024-10-15,78851,104371 2024-10-16,78851,105496 2024-10-17,78851,105447 2024-10-18,78851,105647 2024-10-21,78851,104438 2024-10-22,78851,103938 2024-10-23,78851,103125 2024-10-24,78851,103562 2024-10-25,78851,103113 2024-10-28,78851,104423 2024-10-29,78851,104518 2024-10-30,78851,104474 2024-10-31,78851,102970 2024-11-01,78851,103386 2024-11-04,78851,103514 2024-11-05,78851,105325 2024-11-06,78851,110292 2024-11-07,78851,110689 2024-11-08,78851,111460 2024-11-12,78851,111514 2024-11-13,78851,111527 2024-11-14,78851,111541 2024-11-15,78851,110098 2024-11-18,78851,110658 2024-11-19,78851,111709 2024-11-20,78851,112161 2024-11-21,78851,114075 2024-11-22,78851,116021 2024-11-25,78851,117477 2024-11-26,78851,116741 2024-11-27,78851,116583 2024-11-29,78851,116625 2024-12-02,78851,116654 2024-12-03,78851,116462 2024-12-04,78851,117842 2024-12-05,78851,116602 2024-12-06,78851,117336 2024-12-09,78851,115916 2024-12-10,78851,114782 2024-12-11,78851,115835 2024-12-12,78851,114824 2024-12-13,78851,114348 2024-12-16,78851,115046 2024-12-17,78851,113716 2024-12-18,78851,108724 2024-12-19,78851,108401 2024-12-20,78851,109759 2024-12-23,78851,109581 2024-12-24,78851,110639 2024-12-26,78851,111143 2024-12-27,78851,109648 2024-12-30,78851,108631 2024-12-31,78851,108446 2025-01-02,78851,108743 2025-01-03,78851,110696 2025-01-06,78851,111178 2025-01-07,78851,109877 2025-01-08,78851,109719 2025-01-10,78851,109099 2025-01-13,78851,108974 2025-01-14,78851,109024 2025-01-15,78851,109943 2025-01-16,78851,110205 2025-01-17,78851,110941 2025-01-21,78851,110997 2025-01-22,78851,111012 2025-01-23,78851,111026 2025-01-24,78851,111040 2025-01-27,78851,111083 2025-01-28,78851,111097 2025-01-29,78851,111110 2025-01-30,78851,111125 2025-01-31,78851,111139 2025-02-03,78851,111181 2025-02-04,78851,111195 2025-02-05,78851,111209 2025-02-06,78851,111223 2025-02-07,78851,111238 2025-02-10,78851,111280 2025-02-11,78851,110421 2025-02-12,78851,109834 2025-02-13,78851,111111 2025-02-14,78851,111251 2025-02-18,78851,111740 2025-02-19,78851,110963 2025-02-20,78851,109583 2025-02-21,78851,106231 2025-02-24,78851,105389 2025-02-25,78851,104501 2025-02-26,78851,104854 2025-02-27,78851,103318 2025-02-28,78851,104705 2025-03-03,78851,101937 2025-03-04,78851,100696 2025-03-05,78851,102142 2025-03-06,78851,99408 2025-03-07,78851,99714 2025-03-10,78851,96168 2025-03-11,78851,96392 2025-03-12,78851,96874 2025-03-13,78851,94888 2025-03-14,78851,97566 2025-03-17,78851,99016 2025-03-18,78851,97835 2025-03-19,78851,99520 2025-03-20,78851,99000 2025-03-21,78851,98790 2025-03-24,78851,101632 2025-03-25,78851,101296 2025-03-26,78851,99912 2025-03-27,78851,98895 2025-03-28,78851,96760 2025-03-31,78851,96409 2025-04-01,78851,96930 2025-04-02,78851,98606 2025-04-03,78851,91713 2025-04-04,78851,86926 2025-04-07,78851,86283 2025-04-08,78851,84179 2025-04-09,78851,92668 2025-04-10,78851,88540 2025-04-11,78851,89867 2025-04-14,78851,90795 2025-04-15,78851,90940 2025-04-16,78851,89879 2025-04-17,78851,90600 2025-04-21,78851,88398 2025-04-22,78851,90905 2025-04-23,78851,92585 2025-04-24,78851,93065 2025-04-25,78851,93385 2025-04-28,78851,93784 2025-04-29,78851,94371 2025-04-30,78851,94382 2025-05-01,78851,94394 2025-05-02,78851,94404 2025-05-05,78851,94438 2025-05-06,78851,94449 2025-05-07,78851,94460 2025-05-08,78851,96217 2025-05-09,78851,96149 2025-05-12,78851,99745 2025-05-13,78851,99674 2025-05-14,78851,99400 2025-05-15,78851,99899 2025-05-16,78851,99948 2025-05-19,78851,99931 2025-05-20,78851,99781 2025-05-21,78851,99172 2025-05-22,78851,99183 2025-05-23,78851,99195 2025-05-27,78851,99242 2025-05-28,78851,99254 2025-05-29,78851,99265 2025-05-30,78851,99288 2025-06-02,78851,99311 2025-06-03,78851,99324 2025-06-04,78851,99336 2025-06-05,78851,99348 2025-06-06,78851,99361 2025-06-09,78851,99534 2025-06-10,78851,99789 2025-06-11,78851,99478 2025-06-12,78851,99276 2025-06-13,78851,97585 2025-06-16,78851,98807 2025-06-17,78851,99144 2025-06-18,78851,99195 2025-06-20,78851,99249 2025-06-23,78851,99481 2025-06-24,78851,99814 2025-06-25,78851,99861 2025-06-26,78851,100142 2025-06-27,78851,99926 2025-06-30,78851,100278 2025-07-01,78851,100290 2025-07-02,78851,100302 2025-07-03,78851,101154 2025-07-07,78851,100097 2025-07-08,78851,100361 2025-07-09,78851,101223 2025-07-10,78851,101446 2025-07-11,78851,100363 2025-07-14,78851,101169 2025-07-15,78851,99627 2025-07-16,78851,100478 2025-07-17,78851,101642 2025-07-18,78851,101651 2025-07-21,78851,101020 2025-07-22,78851,101752 2025-07-23,78851,102809 2025-07-24,78851,101943 2025-07-25,78851,101955 2025-07-28,78851,101991 2025-07-29,78851,102003 2025-07-30,78851,102015 2025-07-31,78851,102027 2025-08-01,78851,102039 2025-08-04,78851,102076 2025-08-05,78851,102089 2025-08-06,78851,102101 2025-08-07,78851,102113 2025-08-08,78851,102125 2025-08-11,78851,102162 2025-08-12,78851,102174 2025-08-13,78851,102186 2025-08-14,78851,102199 2025-08-15,78851,102211 2025-08-18,78851,102248 2025-08-19,78851,102261 2025-08-20,78851,102273 2025-08-21,78851,102285 2025-08-22,78851,102298 2025-08-25,78851,102335 2025-08-26,78851,102990 2025-08-27,78851,103563 2025-08-28,78851,104223 2025-08-29,78851,103505 2025-09-02,78851,103011 2025-09-03,78851,102791 2025-09-04,78851,103952 2025-09-05,78851,104508 2025-09-08,78851,104984 2025-09-09,78851,104585 2025-09-10,78851,104449 2025-09-11,78851,106087 2025-09-12,78851,105084 2025-09-15,78851,105329 2025-09-16,78851,105248 2025-09-17,78851,105255 2025-09-18,78851,107163 2025-09-19,78851,107168 2025-09-22,78851,107009 2025-09-23,78851,107233 2025-09-24,78851,106277 2025-09-25,78851,105307 2025-09-26,78851,106264 2025-09-29,78851,106510 2025-09-30,78851,106522 2025-10-01,78851,106535 2025-10-02,78851,106547 2025-10-03,78851,106852 2025-10-06,78851,107259 2025-10-07,78851,105986 2025-10-08,78851,107220 2025-10-09,78851,106578 2025-10-10,78851,103286 2025-10-14,78851,106535 2025-10-15,78851,107110 2025-10-16,78851,105391 2025-10-17,78851,105155 2025-10-20,78851,106769 2025-10-21,78851,106868 2025-10-22,78851,105211 2025-10-23,78851,106693 2025-10-24,78851,107666 2025-10-27,78851,108386 2025-10-28,78851,107589 2025-10-29,78851,106885 2025-10-30,78851,105552 2025-10-31,78851,106748 2025-11-03,78851,106331 2025-11-04,78851,104383 2025-11-05,78851,105469 2025-11-06,78851,103762 2025-11-07,78851,104812 2025-11-10,78851,105919 2025-11-12,78851,105942 2025-11-13,78851,105955 2025-11-14,78851,105967 2025-11-17,78851,103921 2025-11-18,78851,104068 2025-11-19,78851,104081 2025-11-20,78851,101946 2025-11-21,78851,104004 2025-11-24,78851,105768 2025-11-25,78851,107849 2025-11-26,78851,108628 2025-11-28,78851,108677 2025-12-01,78851,108689 2025-12-02,78851,108686 2025-12-03,78851,110193 2025-12-04,78851,110746 2025-12-05,78851,110668 2025-12-08,78851,110493 2025-12-09,78851,110406 2025-12-10,78851,111903 2025-12-11,78851,112894 2025-12-12,78851,111061 2025-12-15,78851,110102 2025-12-16,78851,109747 2025-12-17,78851,108703 2025-12-18,78851,109447 2025-12-19,78851,110584 2025-12-22,78851,111866 2025-12-23,78851,111227 2025-12-24,78851,111453 2025-12-26,78851,111169 2025-12-29,78851,110508 2025-12-30,78851,110000 2025-12-31,78851,108953 2026-01-02,78851,110321 2026-01-05,78851,111946 2026-01-06,78851,113424 2026-01-07,78851,112947 2026-01-08,78851,113265 2026-01-09,78851,113519 2026-01-12,78851,113444 2026-01-13,78851,113543 2026-01-14,78851,113736 2026-01-15,78851,113617 2026-01-16,78851,113608 2026-01-20,78851,113661 2026-01-21,78851,113675 2026-01-22,78851,113688 2026-01-23,78851,113702 2026-01-26,78851,113742 2026-01-27,78851,113756 2026-01-28,78851,113769 2026-01-29,78851,113782 2026-01-30,78851,113809 2026-02-02,78851,113836 2026-02-03,78851,113849 2026-02-04,78851,113863 2026-02-05,78851,113876 2026-02-06,78851,113889 2026-02-09,78851,113929 2026-02-10,78851,113822 2026-02-11,78851,113249 2026-02-12,78851,111039 2026-02-13,78851,112190 2026-02-17,78851,112225 2026-02-18,78851,113000 2026-02-19,78851,113170 2026-02-20,78851,113119 2026-02-23,78851,110907 2026-02-24,78851,112336 2026-02-25,78851,112993 2026-02-26,78851,113748 2026-02-27,78851,112266 2026-03-02,78851,113178 2026-03-03,78851,111229 2026-03-04,78851,112094 2026-03-05,78851,110611 2026-03-06,78851,108501 2026-03-09,78851,109621 2026-03-10,78851,109109 2026-03-11,78851,108947 2026-03-12,78851,106566 2026-03-13,78851,106292 2026-03-16,78851,107375 2026-03-17,78851,108315 2026-03-18,78851,106936 2026-03-19,78851,107333 2026-03-20,78851,104940 2026-03-23,78851,107098 2026-03-24,78851,107217 2026-03-25,78851,108440 2026-03-26,78851,106758 2026-03-27,78851,104647 2026-03-30,78851,103566 2026-03-31,78851,107125 2026-04-01,78851,107832 2026-04-02,78851,108399 2026-04-06,78851,108926 2026-04-07,78851,108920 2026-04-08,78851,111746 2026-04-09,78851,111814 2026-04-10,78851,111379 2026-04-13,78851,113467 2026-04-14,78851,114599 2026-04-15,78851,115061 2026-04-16,78851,115383 2026-04-17,78851,117640 2026-04-20,78851,118522 2026-04-21,78851,117577 2026-04-22,78851,118038 2026-04-23,78851,117318 2026-04-24,78851,117484 2026-04-27,78851,117344 2026-04-28,78851,116073 2026-04-29,78851,115438 2026-04-30,78851,115452 2026-05-01,78851,115466 2026-05-04,78851,115509
| 2026-05-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8731 | 20.8728 | 115.6318 | 109.1196 | 61.3781 |
| $+/- Change | 0.0074 | -0.0673 | -0.4645 | -0.3769 | -0.1751 |
| % Day | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Week | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Month | 0.05 | -0.21 | -0.11 | 0.06 | -0.46 |
| % Year | 1.46 | -0.04 | 5.59 | 8.68 | 10.61 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com