TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 139000
2004	0.89	1.05	-0.37	0.87	3.45	1.74	-2.17	0.72	2.94	2.50	3.75	4.71	21.81
2005	1.66	1.70	-1.78	-2.37	1.16	2.56	4.37	2.45	1.36	-3.17	3.54	0.60	12.44
2006	-0.35	0.45	1.05	0.66	0.63	-1.45	0.12	2.49	2.96	3.72	0.82	0.46	12.08
2007	0.12	-1.24	0.53	4.08	0.81	0.84	-3.30	-0.32	4.08	2.15	-3.31	0.86	5.11
2008	2.27	0.26	-1.27	3.50	1.71	-1.19	-1.43	2.51	-8.79	-17.60	0.46	-0.51	-20.08
2009	-2.46	-14.24	8.82	7.63	3.58	1.83	2.43	2.15	5.32	-3.62	1.62	6.93	19.24
2010	1.45	8.29	7.54	5.80	5.16	3.76	11.20	4.01	11.98	5.88	4.76	8.69	112.95
2011	1.17	1.06	0.45	1.19	0.86	-6.77	-1.32	3.49	-2.28	13.38	1.66	-0.76	11.56
2012	0.91	2.01	2.49	-2.44	2.61	1.99	-1.01	0.65	4.37	-2.42	3.50	1.12	14.40
2013	-0.99	-0.33	4.83	-0.39	-4.19	-0.82	5.74	1.19	5.63	3.83	0.38	2.82	18.58
2014	2.05	2.21	0.51	0.13	3.54	1.76	-2.74	0.49	-0.05	1.66	1.51	3.08	14.93
2015	0.23	5.22	0.40	1.70	-0.36	-0.51	0.89	-0.36	-1.96	7.68	3.29	-1.89	14.81
2016	1.38	3.54	7.76	2.36	4.17	-0.32	2.96	-0.23	-0.72	-2.59	1.50	2.77	24.58
2017	0.22	3.66	-1.19	1.64	2.84	0.86	1.80	1.54	3.28	1.77	3.05	1.05	22.42
2018	-1.84	2.64	-0.48	1.54	-0.11	3.31	2.90	1.74	0.43	-7.65	4.99	-11.16	-4.85
2019	2.78	4.70	-0.19	3.95	-3.42	5.85	1.33	-1.51	3.84	1.63	2.67	2.00	25.88
2020	0.04	-8.99	-20.00	8.24	0.11	1.69	3.53	1.50	-0.86	-0.47	9.25	7.52	-2.27
2021	-0.65	0.08	2.49	4.94	1.60	1.66	3.23	0.65	-7.17	5.57	-2.06	1.15	11.41
2022	1.02	-2.47	0.39	-5.89	7.10	-6.77	8.52	-6.64	-5.87	8.42	1.08	-9.05	-11.65
2023	4.11	-1.86	-1.94	-1.86	-1.00	6.16	2.63	0.45	-4.27	-2.06	6.58	8.94	15.98
2024	-2.24	3.78	1.87	-6.58	0.30	2.16	0.45	-5.89	1.86	-0.99	8.91	-5.38	-2.81
2025	0.14	-2.74	-6.75	-2.79	-1.03	3.70	2.10	-0.60	3.18	1.60	2.32	1.04	-0.33
2026	-0.30	-0.94	-6.79	8.68	2.10	0.44	-0.91	2.41	0.48				4.62
Mean:	1.45	8.29	7.54	5.80	5.16	3.76	11.20	4.01	11.98	5.88	4.76	8.69	112.95
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	112.95
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	112.95
		3	30	43	25	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	67.17

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
139000,139000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,139000,10000
2004-01-05,139000,10010
2004-01-06,139000,10050
2004-01-07,139000,10070
2004-01-08,139000,10070
2004-01-09,139000,10141
2004-01-12,139000,10141
2004-01-13,139000,10161
2004-01-14,139000,10171
2004-01-15,139000,10181
2004-01-16,139000,10171
2004-01-20,139000,10161
2004-01-21,139000,10171
2004-01-22,139000,10191
2004-01-23,139000,10151
2004-01-26,139000,10131
2004-01-27,139000,10151
2004-01-28,139000,10101
2004-01-29,139000,10101
2004-01-30,139000,10089
2004-02-02,139000,10117
2004-02-03,139000,10117
2004-02-04,139000,10107
2004-02-05,139000,10087
2004-02-06,139000,10127
2004-02-09,139000,10137
2004-02-10,139000,10197
2004-02-11,139000,10301
2004-02-12,139000,10251
2004-02-13,139000,10195
2004-02-17,139000,10293
2004-02-18,139000,10251
2004-02-19,139000,10194
2004-02-20,139000,10163
2004-02-23,139000,10113
2004-02-24,139000,10100
2004-02-25,139000,10158
2004-02-26,139000,10183
2004-02-27,139000,10195
2004-03-01,139000,10304
2004-03-02,139000,10266
2004-03-03,139000,10258
2004-03-04,139000,10343
2004-03-05,139000,10390
2004-03-08,139000,10297
2004-03-09,139000,10204
2004-03-10,139000,10034
2004-03-11,139000,9918
2004-03-12,139000,10088
2004-03-15,139000,9930
2004-03-16,139000,9967
2004-03-17,139000,10096
2004-03-18,139000,10079
2004-03-19,139000,9982
2004-03-22,139000,9844
2004-03-23,139000,9833
2004-03-24,139000,9804
2004-03-25,139000,9970
2004-03-26,139000,9970
2004-03-29,139000,10103
2004-03-30,139000,10154
2004-03-31,139000,10157
2004-04-01,139000,10228
2004-04-02,139000,10313
2004-04-05,139000,10384
2004-04-06,139000,10349
2004-04-07,139000,10301
2004-04-08,139000,10285
2004-04-12,139000,10325
2004-04-13,139000,10168
2004-04-14,139000,10148
2004-04-15,139000,10149
2004-04-16,139000,10199
2004-04-19,139000,10221
2004-04-20,139000,10060
2004-04-21,139000,10124
2004-04-22,139000,10268
2004-04-23,139000,10266
2004-04-26,139000,10277
2004-04-27,139000,10287
2004-04-28,139000,10266
2004-04-29,139000,10225
2004-04-30,139000,10246
2004-05-03,139000,10332
2004-05-04,139000,10322
2004-05-05,139000,10301
2004-05-06,139000,10270
2004-05-07,139000,10187
2004-05-10,139000,10187
2004-05-11,139000,10208
2004-05-12,139000,10208
2004-05-13,139000,10177
2004-05-14,139000,10208
2004-05-17,139000,10259
2004-05-18,139000,10239
2004-05-19,139000,10218
2004-05-20,139000,10249
2004-05-21,139000,10297
2004-05-24,139000,10336
2004-05-25,139000,10506
2004-05-26,139000,10536
2004-05-27,139000,10591
2004-05-28,139000,10600
2004-06-01,139000,10610
2004-06-02,139000,10650
2004-06-03,139000,10550
2004-06-04,139000,10609
2004-06-07,139000,10780
2004-06-08,139000,10789
2004-06-09,139000,10674
2004-06-10,139000,10716
2004-06-14,139000,10598
2004-06-15,139000,10685
2004-06-16,139000,10698
2004-06-17,139000,10720
2004-06-18,139000,10720
2004-06-21,139000,10730
2004-06-22,139000,10720
2004-06-23,139000,10730
2004-06-24,139000,10752
2004-06-25,139000,10763
2004-06-28,139000,10720
2004-06-29,139000,10741
2004-06-30,139000,10784
2004-07-01,139000,10673
2004-07-02,139000,10648
2004-07-06,139000,10553
2004-07-07,139000,10569
2004-07-08,139000,10469
2004-07-09,139000,10504
2004-07-12,139000,10505
2004-07-13,139000,10514
2004-07-14,139000,10514
2004-07-15,139000,10514
2004-07-16,139000,10576
2004-07-19,139000,10565
2004-07-20,139000,10653
2004-07-21,139000,10495
2004-07-22,139000,10505
2004-07-23,139000,10396
2004-07-26,139000,10355
2004-07-27,139000,10468
2004-07-28,139000,10462
2004-07-29,139000,10528
2004-07-30,139000,10550
2004-08-02,139000,10588
2004-08-03,139000,10515
2004-08-04,139000,10494
2004-08-05,139000,10504
2004-08-06,139000,10597
2004-08-09,139000,10587
2004-08-10,139000,10566
2004-08-11,139000,10577
2004-08-12,139000,10587
2004-08-13,139000,10608
2004-08-16,139000,10597
2004-08-17,139000,10618
2004-08-18,139000,10608
2004-08-19,139000,10618
2004-08-20,139000,10618
2004-08-23,139000,10597
2004-08-24,139000,10597
2004-08-25,139000,10608
2004-08-26,139000,10628
2004-08-27,139000,10664
2004-08-30,139000,10577
2004-08-31,139000,10626
2004-09-01,139000,10665
2004-09-02,139000,10782
2004-09-03,139000,10735
2004-09-07,139000,10813
2004-09-08,139000,10762
2004-09-09,139000,10794
2004-09-10,139000,10850
2004-09-13,139000,10879
2004-09-14,139000,10897
2004-09-15,139000,10832
2004-09-16,139000,10876
2004-09-17,139000,10908
2004-09-20,139000,10858
2004-09-21,139000,10858
2004-09-22,139000,10879
2004-09-23,139000,10858
2004-09-24,139000,10878
2004-09-27,139000,10802
2004-09-28,139000,10872
2004-09-29,139000,10924
2004-09-30,139000,10939
2004-10-01,139000,11106
2004-10-04,139000,11146
2004-10-05,139000,11133
2004-10-06,139000,11216
2004-10-07,139000,11097
2004-10-08,139000,11011
2004-10-12,139000,11007
2004-10-13,139000,10926
2004-10-14,139000,10833
2004-10-15,139000,10882
2004-10-18,139000,10934
2004-10-19,139000,10934
2004-10-20,139000,10945
2004-10-21,139000,10991
2004-10-22,139000,10885
2004-10-25,139000,10884
2004-10-26,139000,11031
2004-10-27,139000,11181
2004-10-28,139000,11191
2004-10-29,139000,11212
2004-11-01,139000,11218
2004-11-02,139000,11216
2004-11-03,139000,11352
2004-11-04,139000,11524
2004-11-05,139000,11568
2004-11-08,139000,11579
2004-11-09,139000,11579
2004-11-10,139000,11579
2004-11-12,139000,11579
2004-11-15,139000,11579
2004-11-16,139000,11590
2004-11-17,139000,11657
2004-11-18,139000,11662
2004-11-19,139000,11531
2004-11-22,139000,11610
2004-11-23,139000,11618
2004-11-24,139000,11682
2004-11-26,139000,11695
2004-11-29,139000,11672
2004-11-30,139000,11633
2004-12-01,139000,11804
2004-12-02,139000,11791
2004-12-03,139000,11816
2004-12-06,139000,11791
2004-12-07,139000,11610
2004-12-08,139000,11667
2004-12-09,139000,11692
2004-12-10,139000,11733
2004-12-13,139000,11816
2004-12-14,139000,11898
2004-12-15,139000,11989
2004-12-16,139000,11907
2004-12-17,139000,11923
2004-12-20,139000,11865
2004-12-21,139000,11997
2004-12-22,139000,12039
2004-12-23,139000,12055
2004-12-27,139000,11989
2004-12-28,139000,12146
2004-12-29,139000,12122
2004-12-30,139000,12157
2004-12-31,139000,12181
2005-01-03,139000,12192
2005-01-04,139000,12157
2005-01-05,139000,12169
2005-01-06,139000,12169
2005-01-07,139000,12169
2005-01-10,139000,12169
2005-01-11,139000,12192
2005-01-12,139000,12204
2005-01-13,139000,12227
2005-01-14,139000,12216
2005-01-18,139000,12227
2005-01-19,139000,12227
2005-01-20,139000,12251
2005-01-21,139000,12262
2005-01-24,139000,12274
2005-01-25,139000,12239
2005-01-26,139000,12239
2005-01-27,139000,12239
2005-01-28,139000,12262
2005-01-31,139000,12383
2005-02-01,139000,12461
2005-02-02,139000,12515
2005-02-03,139000,12504
2005-02-04,139000,12551
2005-02-07,139000,12563
2005-02-08,139000,12575
2005-02-09,139000,12451
2005-02-10,139000,12504
2005-02-11,139000,12602
2005-02-14,139000,12610
2005-02-15,139000,12643
2005-02-16,139000,12664
2005-02-17,139000,12557
2005-02-18,139000,12560
2005-02-22,139000,12376
2005-02-23,139000,12440
2005-02-24,139000,12542
2005-02-25,139000,12667
2005-02-28,139000,12593
2005-03-01,139000,12664
2005-03-02,139000,12664
2005-03-03,139000,12673
2005-03-04,139000,12785
2005-03-07,139000,12829
2005-03-08,139000,12742
2005-03-09,139000,12603
2005-03-10,139000,12551
2005-03-11,139000,12542
2005-03-14,139000,12638
2005-03-15,139000,12551
2005-03-16,139000,12450
2005-03-17,139000,12475
2005-03-18,139000,12455
2005-03-21,139000,12407
2005-03-22,139000,12294
2005-03-23,139000,12275
2005-03-24,139000,12279
2005-03-28,139000,12297
2005-03-29,139000,12194
2005-03-30,139000,12360
2005-03-31,139000,12368
2005-04-01,139000,12291
2005-04-04,139000,12327
2005-04-05,139000,12378
2005-04-06,139000,12406
2005-04-07,139000,12473
2005-04-08,139000,12367
2005-04-11,139000,12358
2005-04-12,139000,12429
2005-04-13,139000,12276
2005-04-14,139000,12137
2005-04-15,139000,11947
2005-04-18,139000,11982
2005-04-19,139000,12072
2005-04-20,139000,11916
2005-04-21,139000,12144
2005-04-22,139000,12053
2005-04-25,139000,12053
2005-04-26,139000,12053
2005-04-27,139000,12064
2005-04-28,139000,12099
2005-04-29,139000,12076
2005-05-02,139000,12134
2005-05-03,139000,12123
2005-05-04,139000,12134
2005-05-05,139000,12157
2005-05-06,139000,12100
2005-05-09,139000,12100
2005-05-10,139000,12123
2005-05-11,139000,12123
2005-05-12,139000,12146
2005-05-13,139000,12157
2005-05-16,139000,12157
2005-05-17,139000,12169
2005-05-18,139000,12192
2005-05-19,139000,12169
2005-05-20,139000,12155
2005-05-23,139000,12207
2005-05-24,139000,12209
2005-05-25,139000,12158
2005-05-26,139000,12244
2005-05-27,139000,12271
2005-05-31,139000,12216
2005-06-01,139000,12330
2005-06-02,139000,12354
2005-06-03,139000,12275
2005-06-06,139000,12298
2005-06-07,139000,12302
2005-06-08,139000,12268
2005-06-09,139000,12341
2005-06-10,139000,12320
2005-06-13,139000,12354
2005-06-14,139000,12401
2005-06-15,139000,12424
2005-06-16,139000,12447
2005-06-17,139000,12447
2005-06-20,139000,12447
2005-06-21,139000,12471
2005-06-22,139000,12530
2005-06-23,139000,12518
2005-06-24,139000,12541
2005-06-27,139000,12553
2005-06-28,139000,12518
2005-06-29,139000,12506
2005-06-30,139000,12530
2005-07-01,139000,12568
2005-07-05,139000,12694
2005-07-06,139000,12596
2005-07-07,139000,12629
2005-07-08,139000,12782
2005-07-11,139000,12880
2005-07-12,139000,12906
2005-07-13,139000,12903
2005-07-14,139000,12903
2005-07-15,139000,12903
2005-07-18,139000,12891
2005-07-19,139000,12989
2005-07-20,139000,13066
2005-07-21,139000,12966
2005-07-22,139000,13047
2005-07-25,139000,12989
2005-07-26,139000,13026
2005-07-27,139000,13078
2005-07-28,139000,13168
2005-07-29,139000,13077
2005-08-01,139000,13104
2005-08-02,139000,13191
2005-08-03,139000,13186
2005-08-04,139000,13174
2005-08-05,139000,13136
2005-08-08,139000,13124
2005-08-09,139000,13136
2005-08-10,139000,13149
2005-08-11,139000,13186
2005-08-12,139000,13224
2005-08-15,139000,13211
2005-08-16,139000,13236
2005-08-17,139000,13211
2005-08-18,139000,13248
2005-08-19,139000,13248
2005-08-22,139000,13248
2005-08-23,139000,13261
2005-08-24,139000,13273
2005-08-25,139000,13286
2005-08-26,139000,13195
2005-08-29,139000,13279
2005-08-30,139000,13245
2005-08-31,139000,13397
2005-09-01,139000,13423
2005-09-02,139000,13371
2005-09-06,139000,13542
2005-09-07,139000,13580
2005-09-08,139000,13529
2005-09-09,139000,13634
2005-09-12,139000,13633
2005-09-13,139000,13531
2005-09-14,139000,13479
2005-09-15,139000,13477
2005-09-16,139000,13573
2005-09-19,139000,13505
2005-09-20,139000,13396
2005-09-21,139000,13421
2005-09-22,139000,13433
2005-09-23,139000,13396
2005-09-26,139000,13423
2005-09-27,139000,13418
2005-09-28,139000,13422
2005-09-29,139000,13552
2005-09-30,139000,13579
2005-10-03,139000,13583
2005-10-04,139000,13447
2005-10-05,139000,13226
2005-10-06,139000,13148
2005-10-07,139000,13206
2005-10-11,139000,13065
2005-10-12,139000,12966
2005-10-13,139000,12951
2005-10-14,139000,13074
2005-10-17,139000,13117
2005-10-18,139000,12977
2005-10-19,139000,12989
2005-10-20,139000,12801
2005-10-21,139000,12848
2005-10-24,139000,13068
2005-10-25,139000,13035
2005-10-26,139000,12980
2005-10-27,139000,12813
2005-10-28,139000,13028
2005-10-31,139000,13149
2005-11-01,139000,13107
2005-11-02,139000,13258
2005-11-03,139000,13326
2005-11-04,139000,13322
2005-11-07,139000,13355
2005-11-08,139000,13355
2005-11-09,139000,13355
2005-11-10,139000,13355
2005-11-14,139000,13367
2005-11-15,139000,13367
2005-11-16,139000,13367
2005-11-17,139000,13516
2005-11-18,139000,13576
2005-11-21,139000,13658
2005-11-22,139000,13732
2005-11-23,139000,13778
2005-11-25,139000,13805
2005-11-28,139000,13662
2005-11-29,139000,13668
2005-11-30,139000,13614
2005-12-01,139000,13797
2005-12-02,139000,13801
2005-12-05,139000,13734
2005-12-06,139000,13742
2005-12-07,139000,13684
2005-12-08,139000,13726
2005-12-09,139000,13776
2005-12-12,139000,13801
2005-12-13,139000,13809
2005-12-14,139000,13843
2005-12-15,139000,13768
2005-12-16,139000,13726
2005-12-19,139000,13567
2005-12-20,139000,13592
2005-12-21,139000,13684
2005-12-22,139000,13768
2005-12-23,139000,13801
2005-12-27,139000,13642
2005-12-28,139000,13709
2005-12-29,139000,13709
2005-12-30,139000,13696
2006-01-03,139000,13696
2006-01-04,139000,13722
2006-01-05,139000,13722
2006-01-06,139000,13709
2006-01-09,139000,13722
2006-01-10,139000,13696
2006-01-11,139000,13671
2006-01-12,139000,13709
2006-01-13,139000,13747
2006-01-17,139000,13760
2006-01-18,139000,13760
2006-01-19,139000,13735
2006-01-20,139000,13760
2006-01-23,139000,13760
2006-01-24,139000,13747
2006-01-25,139000,13696
2006-01-26,139000,13671
2006-01-27,139000,13683
2006-01-30,139000,13671
2006-01-31,139000,13648
2006-02-01,139000,13660
2006-02-02,139000,13541
2006-02-03,139000,13553
2006-02-06,139000,13553
2006-02-07,139000,13553
2006-02-08,139000,13541
2006-02-09,139000,13514
2006-02-10,139000,13542
2006-02-13,139000,13482
2006-02-14,139000,13606
2006-02-15,139000,13668
2006-02-16,139000,13776
2006-02-17,139000,13759
2006-02-21,139000,13714
2006-02-22,139000,13819
2006-02-23,139000,13778
2006-02-24,139000,13807
2006-02-27,139000,13858
2006-02-28,139000,13709
2006-03-01,139000,13840
2006-03-02,139000,13832
2006-03-03,139000,13808
2006-03-06,139000,13697
2006-03-07,139000,13538
2006-03-08,139000,13530
2006-03-09,139000,13482
2006-03-10,139000,13577
2006-03-13,139000,13617
2006-03-14,139000,13760
2006-03-15,139000,13828
2006-03-16,139000,13852
2006-03-17,139000,13876
2006-03-20,139000,13860
2006-03-21,139000,13762
2006-03-22,139000,13854
2006-03-23,139000,13835
2006-03-24,139000,13864
2006-03-27,139000,13856
2006-03-28,139000,13783
2006-03-29,139000,13905
2006-03-30,139000,13886
2006-03-31,139000,13854
2006-04-03,139000,13859
2006-04-04,139000,13936
2006-04-05,139000,14000
2006-04-06,139000,13983
2006-04-07,139000,13838
2006-04-10,139000,13834
2006-04-11,139000,13725
2006-04-12,139000,13744
2006-04-13,139000,13769
2006-04-17,139000,13728
2006-04-18,139000,13980
2006-04-19,139000,14028
2006-04-20,139000,14033
2006-04-21,139000,14027
2006-04-24,139000,13982
2006-04-25,139000,13919
2006-04-26,139000,13893
2006-04-27,139000,13919
2006-04-28,139000,13945
2006-05-01,139000,13892
2006-05-02,139000,13905
2006-05-03,139000,13879
2006-05-04,139000,13879
2006-05-05,139000,13905
2006-05-08,139000,13905
2006-05-09,139000,13905
2006-05-10,139000,13905
2006-05-11,139000,13892
2006-05-12,139000,13852
2006-05-15,139000,13879
2006-05-16,139000,13918
2006-05-17,139000,13892
2006-05-18,139000,13931
2006-05-19,139000,13991
2006-05-22,139000,13918
2006-05-23,139000,13859
2006-05-24,139000,13863
2006-05-25,139000,14040
2006-05-26,139000,14127
2006-05-30,139000,13897
2006-05-31,139000,14033
2006-06-01,139000,14221
2006-06-02,139000,14246
2006-06-05,139000,13975
2006-06-06,139000,13943
2006-06-07,139000,13860
2006-06-08,139000,13865
2006-06-09,139000,13811
2006-06-12,139000,13597
2006-06-13,139000,13443
2006-06-14,139000,13510
2006-06-15,139000,13830
2006-06-16,139000,13803
2006-06-19,139000,13803
2006-06-20,139000,13790
2006-06-21,139000,13790
2006-06-22,139000,13764
2006-06-23,139000,13751
2006-06-26,139000,13738
2006-06-27,139000,13764
2006-06-28,139000,13751
2006-06-29,139000,13777
2006-06-30,139000,13830
2006-07-03,139000,13945
2006-07-05,139000,13828
2006-07-06,139000,13862
2006-07-07,139000,13749
2006-07-10,139000,13760
2006-07-11,139000,13821
2006-07-12,139000,13667
2006-07-13,139000,13472
2006-07-14,139000,13472
2006-07-17,139000,13472
2006-07-18,139000,13434
2006-07-19,139000,13702
2006-07-20,139000,13549
2006-07-21,139000,13421
2006-07-24,139000,13666
2006-07-25,139000,13759
2006-07-26,139000,13754
2006-07-27,139000,13673
2006-07-28,139000,13853
2006-07-31,139000,13846
2006-08-01,139000,13769
2006-08-02,139000,13853
2006-08-03,139000,13896
2006-08-04,139000,13934
2006-08-07,139000,13934
2006-08-08,139000,13934
2006-08-09,139000,13934
2006-08-10,139000,13934
2006-08-11,139000,13909
2006-08-14,139000,13883
2006-08-15,139000,13934
2006-08-16,139000,13986
2006-08-17,139000,13986
2006-08-18,139000,14012
2006-08-21,139000,14025
2006-08-22,139000,14025
2006-08-23,139000,14025
2006-08-24,139000,14025
2006-08-25,139000,14038
2006-08-28,139000,14117
2006-08-29,139000,14164
2006-08-30,139000,14186
2006-08-31,139000,14191
2006-09-01,139000,14263
2006-09-05,139000,14304
2006-09-06,139000,14140
2006-09-07,139000,14067
2006-09-08,139000,14109
2006-09-11,139000,14105
2006-09-12,139000,14277
2006-09-13,139000,14349
2006-09-14,139000,14320
2006-09-15,139000,14353
2006-09-18,139000,14370
2006-09-19,139000,14324
2006-09-20,139000,14408
2006-09-21,139000,14461
2006-09-22,139000,14487
2006-09-25,139000,14514
2006-09-26,139000,14617
2006-09-27,139000,14634
2006-09-28,139000,14658
2006-09-29,139000,14611
2006-10-02,139000,14556
2006-10-03,139000,14570
2006-10-04,139000,14762
2006-10-05,139000,14829
2006-10-06,139000,14782
2006-10-10,139000,14853
2006-10-11,139000,14808
2006-10-12,139000,14968
2006-10-13,139000,15011
2006-10-16,139000,15072
2006-10-17,139000,15010
2006-10-18,139000,15024
2006-10-19,139000,15046
2006-10-20,139000,15038
2006-10-23,139000,15118
2006-10-24,139000,15122
2006-10-25,139000,15188
2006-10-26,139000,15280
2006-10-27,139000,15150
2006-10-30,139000,15161
2006-10-31,139000,15155
2006-11-01,139000,15022
2006-11-02,139000,15014
2006-11-03,139000,15004
2006-11-06,139000,15177
2006-11-07,139000,15213
2006-11-08,139000,15213
2006-11-09,139000,15213
2006-11-10,139000,15227
2006-11-13,139000,15227
2006-11-14,139000,15227
2006-11-15,139000,15227
2006-11-16,139000,15240
2006-11-17,139000,15243
2006-11-20,139000,15255
2006-11-21,139000,15282
2006-11-22,139000,15324
2006-11-24,139000,15287
2006-11-27,139000,15054
2006-11-28,139000,15099
2006-11-29,139000,15257
2006-11-30,139000,15279
2006-12-01,139000,15241
2006-12-04,139000,15394
2006-12-05,139000,15435
2006-12-06,139000,15435
2006-12-07,139000,15369
2006-12-08,139000,15369
2006-12-11,139000,15369
2006-12-12,139000,15304
2006-12-13,139000,15313
2006-12-14,139000,15410
2006-12-15,139000,15394
2006-12-18,139000,15239
2006-12-19,139000,15248
2006-12-20,139000,15264
2006-12-21,139000,15191
2006-12-22,139000,15142
2006-12-26,139000,15231
2006-12-27,139000,15378
2006-12-28,139000,15350
2006-12-29,139000,15350
2007-01-03,139000,15363
2007-01-04,139000,15391
2007-01-05,139000,15377
2007-01-08,139000,15377
2007-01-09,139000,15377
2007-01-10,139000,15377
2007-01-11,139000,15322
2007-01-12,139000,15308
2007-01-16,139000,15336
2007-01-17,139000,15308
2007-01-18,139000,15336
2007-01-19,139000,15322
2007-01-22,139000,15336
2007-01-23,139000,15308
2007-01-24,139000,15308
2007-01-25,139000,15267
2007-01-26,139000,15267
2007-01-29,139000,15253
2007-01-30,139000,15267
2007-01-31,139000,15368
2007-02-01,139000,15465
2007-02-02,139000,15490
2007-02-05,139000,15517
2007-02-06,139000,15545
2007-02-07,139000,15559
2007-02-08,139000,15573
2007-02-09,139000,15459
2007-02-12,139000,15405
2007-02-13,139000,15524
2007-02-14,139000,15637
2007-02-15,139000,15657
2007-02-16,139000,15654
2007-02-20,139000,15720
2007-02-21,139000,15712
2007-02-22,139000,15708
2007-02-23,139000,15655
2007-02-26,139000,15628
2007-02-27,139000,15100
2007-02-28,139000,15177
2007-03-01,139000,15138
2007-03-02,139000,14895
2007-03-05,139000,14619
2007-03-06,139000,14902
2007-03-07,139000,14887
2007-03-08,139000,14997
2007-03-09,139000,15052
2007-03-12,139000,15115
2007-03-13,139000,14800
2007-03-14,139000,14863
2007-03-15,139000,14936
2007-03-16,139000,14873
2007-03-19,139000,15039
2007-03-20,139000,15141
2007-03-21,139000,15386
2007-03-22,139000,15392
2007-03-23,139000,15412
2007-03-26,139000,15418
2007-03-27,139000,15322
2007-03-28,139000,15217
2007-03-29,139000,15265
2007-03-30,139000,15258
2007-04-02,139000,15301
2007-04-03,139000,15443
2007-04-04,139000,15459
2007-04-05,139000,15507
2007-04-09,139000,15518
2007-04-10,139000,15566
2007-04-11,139000,15461
2007-04-12,139000,15559
2007-04-13,139000,15622
2007-04-16,139000,15784
2007-04-17,139000,15807
2007-04-18,139000,15805
2007-04-19,139000,15771
2007-04-20,139000,15913
2007-04-23,139000,15886
2007-04-24,139000,15880
2007-04-25,139000,15866
2007-04-26,139000,15838
2007-04-27,139000,15838
2007-04-30,139000,15880
2007-05-01,139000,15922
2007-05-02,139000,15922
2007-05-03,139000,15908
2007-05-04,139000,15936
2007-05-07,139000,15936
2007-05-08,139000,15950
2007-05-09,139000,15922
2007-05-10,139000,15936
2007-05-11,139000,15922
2007-05-14,139000,15908
2007-05-15,139000,15894
2007-05-16,139000,15908
2007-05-17,139000,15880
2007-05-18,139000,15838
2007-05-21,139000,15891
2007-05-22,139000,15905
2007-05-23,139000,15879
2007-05-24,139000,15709
2007-05-25,139000,15798
2007-05-29,139000,15850
2007-05-30,139000,15984
2007-05-31,139000,16009
2007-06-01,139000,16076
2007-06-04,139000,16110
2007-06-05,139000,16022
2007-06-06,139000,15873
2007-06-07,139000,15592
2007-06-08,139000,15766
2007-06-11,139000,15773
2007-06-12,139000,15606
2007-06-13,139000,15833
2007-06-14,139000,15914
2007-06-15,139000,16028
2007-06-18,139000,16057
2007-06-19,139000,16100
2007-06-20,139000,16057
2007-06-21,139000,16028
2007-06-22,139000,16057
2007-06-25,139000,16100
2007-06-26,139000,16085
2007-06-27,139000,16114
2007-06-28,139000,16071
2007-06-29,139000,16143
2007-07-02,139000,16324
2007-07-03,139000,16386
2007-07-05,139000,16400
2007-07-06,139000,16470
2007-07-09,139000,16485
2007-07-10,139000,16251
2007-07-11,139000,16339
2007-07-12,139000,16627
2007-07-13,139000,16641
2007-07-16,139000,16686
2007-07-17,139000,16656
2007-07-18,139000,16625
2007-07-19,139000,16697
2007-07-20,139000,16496
2007-07-23,139000,16557
2007-07-24,139000,16208
2007-07-25,139000,16261
2007-07-26,139000,15887
2007-07-27,139000,15637
2007-07-30,139000,15795
2007-07-31,139000,15610
2007-08-01,139000,15697
2007-08-02,139000,15786
2007-08-03,139000,15356
2007-08-06,139000,15329
2007-08-07,139000,15329
2007-08-08,139000,15275
2007-08-09,139000,15315
2007-08-10,139000,15315
2007-08-13,139000,15315
2007-08-14,139000,15329
2007-08-15,139000,15329
2007-08-16,139000,15383
2007-08-17,139000,15369
2007-08-20,139000,15396
2007-08-21,139000,15437
2007-08-22,139000,15423
2007-08-23,139000,15423
2007-08-24,139000,15450
2007-08-27,139000,15464
2007-08-28,139000,15105
2007-08-29,139000,15435
2007-08-30,139000,15380
2007-08-31,139000,15561
2007-09-04,139000,15728
2007-09-05,139000,15565
2007-09-06,139000,15628
2007-09-07,139000,15364
2007-09-10,139000,15321
2007-09-11,139000,15525
2007-09-12,139000,15526
2007-09-13,139000,15641
2007-09-14,139000,15656
2007-09-17,139000,15567
2007-09-18,139000,16023
2007-09-19,139000,16125
2007-09-20,139000,16022
2007-09-21,139000,16064
2007-09-24,139000,16078
2007-09-25,139000,16078
2007-09-26,139000,16169
2007-09-27,139000,16249
2007-09-28,139000,16195
2007-10-01,139000,16426
2007-10-02,139000,16440
2007-10-03,139000,16367
2007-10-04,139000,16398
2007-10-05,139000,16582
2007-10-09,139000,16663
2007-10-10,139000,16646
2007-10-11,139000,16549
2007-10-12,139000,16631
2007-10-15,139000,16490
2007-10-16,139000,16376
2007-10-17,139000,16446
2007-10-18,139000,16441
2007-10-19,139000,16019
2007-10-22,139000,16094
2007-10-23,139000,16238
2007-10-24,139000,16194
2007-10-25,139000,16160
2007-10-26,139000,16384
2007-10-29,139000,16441
2007-10-30,139000,16335
2007-10-31,139000,16543
2007-11-01,139000,16108
2007-11-02,139000,16120
2007-11-05,139000,16025
2007-11-06,139000,16217
2007-11-07,139000,15765
2007-11-08,139000,15765
2007-11-09,139000,15765
2007-11-13,139000,15778
2007-11-14,139000,15778
2007-11-15,139000,15778
2007-11-16,139000,15778
2007-11-19,139000,15491
2007-11-20,139000,15541
2007-11-21,139000,15305
2007-11-23,139000,15556
2007-11-26,139000,15218
2007-11-27,139000,15425
2007-11-28,139000,15878
2007-11-29,139000,15878
2007-11-30,139000,15996
2007-12-03,139000,15911
2007-12-04,139000,15806
2007-12-05,139000,16015
2007-12-06,139000,16345
2007-12-07,139000,16385
2007-12-10,139000,16514
2007-12-11,139000,16047
2007-12-12,139000,16071
2007-12-13,139000,16047
2007-12-14,139000,15806
2007-12-17,139000,15508
2007-12-18,139000,15653
2007-12-19,139000,15685
2007-12-20,139000,15862
2007-12-21,139000,16128
2007-12-24,139000,16297
2007-12-26,139000,16313
2007-12-27,139000,15999
2007-12-28,139000,16094
2007-12-31,139000,16134
2008-01-02,139000,16134
2008-01-03,139000,16134
2008-01-04,139000,16175
2008-01-07,139000,16201
2008-01-08,139000,16188
2008-01-09,139000,16215
2008-01-10,139000,16161
2008-01-11,139000,16228
2008-01-14,139000,16242
2008-01-15,139000,16282
2008-01-16,139000,16269
2008-01-17,139000,16309
2008-01-18,139000,16309
2008-01-22,139000,16389
2008-01-23,139000,16430
2008-01-24,139000,16282
2008-01-25,139000,16336
2008-01-28,139000,16349
2008-01-29,139000,16309
2008-01-30,139000,16211
2008-01-31,139000,16500
2008-02-01,139000,16744
2008-02-04,139000,16576
2008-02-05,139000,16617
2008-02-06,139000,16589
2008-02-07,139000,16508
2008-02-08,139000,16549
2008-02-11,139000,16643
2008-02-12,139000,16750
2008-02-13,139000,17004
2008-02-14,139000,16765
2008-02-15,139000,16760
2008-02-19,139000,16763
2008-02-20,139000,16909
2008-02-21,139000,16688
2008-02-22,139000,16799
2008-02-25,139000,17051
2008-02-26,139000,17176
2008-02-27,139000,17154
2008-02-28,139000,16993
2008-02-29,139000,16543
2008-03-03,139000,16544
2008-03-04,139000,16453
2008-03-05,139000,16553
2008-03-06,139000,16106
2008-03-07,139000,15979
2008-03-10,139000,15605
2008-03-11,139000,16143
2008-03-12,139000,16033
2008-03-13,139000,16234
2008-03-14,139000,15906
2008-03-17,139000,15710
2008-03-18,139000,16362
2008-03-19,139000,15963
2008-03-20,139000,16333
2008-03-24,139000,16619
2008-03-25,139000,16680
2008-03-26,139000,16551
2008-03-27,139000,16369
2008-03-28,139000,16239
2008-03-31,139000,16332
2008-04-01,139000,16894
2008-04-02,139000,16892
2008-04-03,139000,16922
2008-04-04,139000,16941
2008-04-07,139000,16964
2008-04-08,139000,16905
2008-04-09,139000,16741
2008-04-10,139000,16839
2008-04-11,139000,16489
2008-04-14,139000,16436
2008-04-15,139000,16516
2008-04-16,139000,16912
2008-04-17,139000,16902
2008-04-18,139000,17190
2008-04-21,139000,17159
2008-04-22,139000,16985
2008-04-23,139000,16985
2008-04-24,139000,16901
2008-04-25,139000,16887
2008-04-28,139000,16943
2008-04-29,139000,16957
2008-04-30,139000,16904
2008-05-01,139000,17182
2008-05-02,139000,17140
2008-05-05,139000,17154
2008-05-06,139000,17126
2008-05-07,139000,17154
2008-05-08,139000,17210
2008-05-09,139000,17210
2008-05-12,139000,17196
2008-05-13,139000,17098
2008-05-14,139000,17070
2008-05-15,139000,17182
2008-05-16,139000,17182
2008-05-19,139000,17210
2008-05-20,139000,17253
2008-05-21,139000,16979
2008-05-22,139000,17040
2008-05-23,139000,16828
2008-05-27,139000,16957
2008-05-28,139000,17040
2008-05-29,139000,17144
2008-05-30,139000,17192
2008-06-02,139000,17033
2008-06-03,139000,16955
2008-06-04,139000,16962
2008-06-05,139000,17298
2008-06-06,139000,16790
2008-06-09,139000,16785
2008-06-10,139000,16725
2008-06-11,139000,16445
2008-06-12,139000,16490
2008-06-13,139000,16745
2008-06-16,139000,16778
2008-06-17,139000,16820
2008-06-18,139000,16904
2008-06-19,139000,16862
2008-06-20,139000,16904
2008-06-23,139000,16862
2008-06-24,139000,16904
2008-06-25,139000,16904
2008-06-26,139000,16960
2008-06-27,139000,16975
2008-06-30,139000,16989
2008-07-01,139000,17048
2008-07-02,139000,16697
2008-07-03,139000,16662
2008-07-07,139000,16515
2008-07-08,139000,16830
2008-07-09,139000,16464
2008-07-10,139000,16581
2008-07-11,139000,16439
2008-07-14,139000,16495
2008-07-15,139000,16514
2008-07-16,139000,16422
2008-07-17,139000,16614
2008-07-18,139000,16612
2008-07-21,139000,16647
2008-07-22,139000,16874
2008-07-23,139000,16928
2008-07-24,139000,16518
2008-07-25,139000,16603
2008-07-28,139000,16313
2008-07-29,139000,16688
2008-07-30,139000,16949
2008-07-31,139000,16746
2008-08-01,139000,16674
2008-08-04,139000,16477
2008-08-05,139000,16917
2008-08-06,139000,16867
2008-08-07,139000,16962
2008-08-08,139000,16962
2008-08-11,139000,16914
2008-08-12,139000,16974
2008-08-13,139000,16948
2008-08-14,139000,16977
2008-08-15,139000,17015
2008-08-18,139000,17036
2008-08-19,139000,17021
2008-08-20,139000,17095
2008-08-21,139000,17049
2008-08-22,139000,17027
2008-08-25,139000,17088
2008-08-26,139000,17099
2008-08-27,139000,17121
2008-08-28,139000,17384
2008-08-29,139000,17166
2008-09-02,139000,17083
2008-09-03,139000,17047
2008-09-04,139000,16553
2008-09-05,139000,16620
2008-09-08,139000,16924
2008-09-09,139000,16329
2008-09-10,139000,16458
2008-09-11,139000,16654
2008-09-12,139000,16722
2008-09-15,139000,15948
2008-09-16,139000,16246
2008-09-17,139000,15495
2008-09-18,139000,16202
2008-09-19,139000,16090
2008-09-22,139000,16074
2008-09-23,139000,16051
2008-09-24,139000,15990
2008-09-25,139000,16263
2008-09-26,139000,16282
2008-09-29,139000,14925
2008-09-30,139000,15656
2008-10-01,139000,15575
2008-10-02,139000,14895
2008-10-03,139000,14657
2008-10-06,139000,14062
2008-10-07,139000,13256
2008-10-08,139000,13088
2008-10-09,139000,12099
2008-10-10,139000,12026
2008-10-14,139000,13267
2008-10-15,139000,12056
2008-10-16,139000,12568
2008-10-17,139000,12549
2008-10-20,139000,13131
2008-10-21,139000,12741
2008-10-22,139000,11980
2008-10-23,139000,12017
2008-10-24,139000,11603
2008-10-27,139000,11195
2008-10-28,139000,12307
2008-10-29,139000,12276
2008-10-30,139000,12650
2008-10-31,139000,12901
2008-11-03,139000,12879
2008-11-04,139000,13345
2008-11-05,139000,12655
2008-11-06,139000,12039
2008-11-07,139000,12371
2008-11-10,139000,12375
2008-11-12,139000,12377
2008-11-13,139000,12378
2008-11-14,139000,12380
2008-11-17,139000,12384
2008-11-18,139000,12385
2008-11-19,139000,11571
2008-11-20,139000,10771
2008-11-21,139000,11436
2008-11-24,139000,12195
2008-11-25,139000,12320
2008-11-26,139000,12823
2008-11-28,139000,12961
2008-12-01,139000,11742
2008-12-02,139000,12233
2008-12-03,139000,12547
2008-12-04,139000,12126
2008-12-05,139000,12659
2008-12-08,139000,13210
2008-12-09,139000,12904
2008-12-10,139000,13177
2008-12-11,139000,12571
2008-12-12,139000,12928
2008-12-15,139000,12588
2008-12-16,139000,13351
2008-12-17,139000,13457
2008-12-18,139000,13224
2008-12-19,139000,13346
2008-12-22,139000,13026
2008-12-23,139000,12929
2008-12-24,139000,12951
2008-12-26,139000,13103
2008-12-29,139000,12906
2008-12-30,139000,12930
2008-12-31,139000,12894
2009-01-02,139000,12896
2009-01-05,139000,12903
2009-01-06,139000,12943
2009-01-07,139000,12978
2009-01-08,139000,13000
2009-01-09,139000,13010
2009-01-12,139000,13044
2009-01-13,139000,13033
2009-01-14,139000,13050
2009-01-15,139000,13038
2009-01-16,139000,13008
2009-01-20,139000,12989
2009-01-21,139000,12916
2009-01-22,139000,12907
2009-01-23,139000,12901
2009-01-26,139000,12907
2009-01-27,139000,12960
2009-01-28,139000,12921
2009-01-29,139000,12859
2009-01-30,139000,12576
2009-02-02,139000,12589
2009-02-03,139000,12763
2009-02-04,139000,12735
2009-02-05,139000,12741
2009-02-06,139000,12717
2009-02-09,139000,12724
2009-02-10,139000,12121
2009-02-11,139000,12211
2009-02-12,139000,12244
2009-02-13,139000,12129
2009-02-17,139000,11581
2009-02-18,139000,11531
2009-02-19,139000,11391
2009-02-20,139000,11263
2009-02-23,139000,10864
2009-02-24,139000,11311
2009-02-25,139000,11178
2009-02-26,139000,11003
2009-02-27,139000,10785
2009-03-02,139000,10255
2009-03-03,139000,10146
2009-03-04,139000,10425
2009-03-05,139000,9918
2009-03-06,139000,9932
2009-03-09,139000,9799
2009-03-10,139000,10509
2009-03-11,139000,10517
2009-03-12,139000,11046
2009-03-13,139000,11092
2009-03-16,139000,11024
2009-03-17,139000,11389
2009-03-18,139000,11651
2009-03-19,139000,11524
2009-03-20,139000,11276
2009-03-23,139000,12081
2009-03-24,139000,11814
2009-03-25,139000,11940
2009-03-26,139000,12270
2009-03-27,139000,11996
2009-03-30,139000,11577
2009-03-31,139000,11737
2009-04-01,139000,11925
2009-04-02,139000,12313
2009-04-03,139000,12456
2009-04-06,139000,12334
2009-04-07,139000,12020
2009-04-08,139000,12181
2009-04-09,139000,12689
2009-04-13,139000,12717
2009-04-14,139000,12444
2009-04-15,139000,12604
2009-04-16,139000,12829
2009-04-17,139000,12908
2009-04-20,139000,12326
2009-04-21,139000,12618
2009-04-22,139000,12541
2009-04-23,139000,12627
2009-04-24,139000,12615
2009-04-27,139000,12655
2009-04-28,139000,12630
2009-04-29,139000,12611
2009-04-30,139000,12632
2009-05-01,139000,12683
2009-05-04,139000,12700
2009-05-05,139000,12716
2009-05-06,139000,12734
2009-05-07,139000,12705
2009-05-08,139000,12717
2009-05-11,139000,12771
2009-05-12,139000,12781
2009-05-13,139000,12808
2009-05-14,139000,12803
2009-05-15,139000,12808
2009-05-18,139000,12781
2009-05-19,139000,12798
2009-05-20,139000,12843
2009-05-21,139000,12628
2009-05-22,139000,12598
2009-05-26,139000,12965
2009-05-27,139000,12727
2009-05-28,139000,12901
2009-05-29,139000,13083
2009-06-01,139000,13448
2009-06-02,139000,13485
2009-06-03,139000,13292
2009-06-04,139000,13460
2009-06-05,139000,13430
2009-06-08,139000,13398
2009-06-09,139000,13464
2009-06-10,139000,13415
2009-06-11,139000,13501
2009-06-12,139000,13506
2009-06-15,139000,13180
2009-06-16,139000,13208
2009-06-17,139000,13241
2009-06-18,139000,13144
2009-06-19,139000,13180
2009-06-22,139000,13235
2009-06-23,139000,13253
2009-06-24,139000,13237
2009-06-25,139000,13306
2009-06-26,139000,13322
2009-06-29,139000,13328
2009-06-30,139000,13323
2009-07-01,139000,13403
2009-07-02,139000,13003
2009-07-06,139000,13003
2009-07-07,139000,12743
2009-07-08,139000,12711
2009-07-09,139000,12756
2009-07-10,139000,12716
2009-07-13,139000,13030
2009-07-14,139000,12986
2009-07-15,139000,12923
2009-07-16,139000,12951
2009-07-17,139000,12940
2009-07-20,139000,13101
2009-07-21,139000,13138
2009-07-22,139000,13148
2009-07-23,139000,13469
2009-07-24,139000,13525
2009-07-27,139000,13571
2009-07-28,139000,13538
2009-07-29,139000,13468
2009-07-30,139000,13639
2009-07-31,139000,13647
2009-08-03,139000,13877
2009-08-04,139000,13933
2009-08-05,139000,13901
2009-08-06,139000,13918
2009-08-07,139000,13870
2009-08-10,139000,13930
2009-08-11,139000,13966
2009-08-12,139000,13961
2009-08-13,139000,14017
2009-08-14,139000,14039
2009-08-17,139000,14063
2009-08-18,139000,14026
2009-08-19,139000,14048
2009-08-20,139000,14070
2009-08-21,139000,14021
2009-08-24,139000,14064
2009-08-25,139000,14085
2009-08-26,139000,14099
2009-08-27,139000,14091
2009-08-28,139000,14069
2009-08-31,139000,13940
2009-09-01,139000,13629
2009-09-02,139000,13583
2009-09-03,139000,13712
2009-09-04,139000,13895
2009-09-08,139000,14032
2009-09-09,139000,14164
2009-09-10,139000,14320
2009-09-11,139000,14310
2009-09-14,139000,14413
2009-09-15,139000,14483
2009-09-16,139000,14721
2009-09-17,139000,14673
2009-09-18,139000,14703
2009-09-21,139000,14702
2009-09-22,139000,14720
2009-09-23,139000,14749
2009-09-24,139000,14578
2009-09-25,139000,14491
2009-09-28,139000,14764
2009-09-29,139000,14741
2009-09-30,139000,14681
2009-10-01,139000,14284
2009-10-02,139000,14209
2009-10-05,139000,14438
2009-10-06,139000,14639
2009-10-07,139000,14679
2009-10-08,139000,14806
2009-10-09,139000,14897
2009-10-13,139000,14908
2009-10-14,139000,15173
2009-10-15,139000,15229
2009-10-16,139000,15095
2009-10-19,139000,15107
2009-10-20,139000,14998
2009-10-21,139000,14858
2009-10-22,139000,15019
2009-10-23,139000,14821
2009-10-26,139000,14643
2009-10-27,139000,14566
2009-10-28,139000,14237
2009-10-29,139000,14560
2009-10-30,139000,14150
2009-11-02,139000,14224
2009-11-03,139000,14302
2009-11-04,139000,14295
2009-11-05,139000,14593
2009-11-06,139000,14617
2009-11-09,139000,14621
2009-11-10,139000,14622
2009-11-12,139000,14624
2009-11-13,139000,14626
2009-11-16,139000,14630
2009-11-17,139000,14631
2009-11-18,139000,14614
2009-11-19,139000,14398
2009-11-20,139000,14351
2009-11-23,139000,14538
2009-11-24,139000,14523
2009-11-25,139000,14589
2009-11-27,139000,14326
2009-11-30,139000,14379
2009-12-01,139000,14563
2009-12-02,139000,14596
2009-12-03,139000,14440
2009-12-04,139000,14661
2009-12-07,139000,14663
2009-12-08,139000,14547
2009-12-09,139000,14559
2009-12-10,139000,14583
2009-12-11,139000,14688
2009-12-14,139000,14910
2009-12-15,139000,14877
2009-12-16,139000,14977
2009-12-17,139000,14820
2009-12-18,139000,14949
2009-12-21,139000,15101
2009-12-22,139000,15223
2009-12-23,139000,15347
2009-12-24,139000,15428
2009-12-28,139000,15407
2009-12-29,139000,15380
2009-12-30,139000,15402
2009-12-31,139000,15375
2010-01-04,139000,15380
2010-01-05,139000,15447
2010-01-06,139000,15435
2010-01-07,139000,15426
2010-01-08,139000,15441
2010-01-11,139000,15449
2010-01-12,139000,15510
2010-01-13,139000,15475
2010-01-14,139000,15515
2010-01-15,139000,15548
2010-01-19,139000,15531
2010-01-20,139000,15557
2010-01-21,139000,15591
2010-01-22,139000,15588
2010-01-25,139000,15570
2010-01-26,139000,15569
2010-01-27,139000,15565
2010-01-28,139000,15560
2010-01-29,139000,15597
2010-02-01,139000,15820
2010-02-02,139000,16015
2010-02-03,139000,15985
2010-02-04,139000,16036
2010-02-05,139000,16070
2010-02-08,139000,16044
2010-02-09,139000,16254
2010-02-10,139000,16230
2010-02-11,139000,16418
2010-02-12,139000,16420
2010-02-16,139000,16713
2010-02-17,139000,16796
2010-02-18,139000,16905
2010-02-19,139000,16952
2010-02-22,139000,16941
2010-02-23,139000,16731
2010-02-24,139000,16889
2010-02-25,139000,16871
2010-02-26,139000,16890
2010-03-01,139000,17100
2010-03-02,139000,17236
2010-03-03,139000,17253
2010-03-04,139000,17295
2010-03-05,139000,17593
2010-03-08,139000,17627
2010-03-09,139000,17675
2010-03-10,139000,17817
2010-03-11,139000,17877
2010-03-12,139000,17900
2010-03-15,139000,17890
2010-03-16,139000,18036
2010-03-17,139000,18147
2010-03-18,139000,18122
2010-03-19,139000,18006
2010-03-22,139000,18129
2010-03-23,139000,18272
2010-03-24,139000,18164
2010-03-25,139000,18106
2010-03-26,139000,18115
2010-03-29,139000,18226
2010-03-30,139000,18233
2010-03-31,139000,18164
2010-04-01,139000,18305
2010-04-05,139000,18495
2010-04-06,139000,18541
2010-04-07,139000,18444
2010-04-08,139000,18492
2010-04-09,139000,18619
2010-04-12,139000,18655
2010-04-13,139000,18677
2010-04-14,139000,18916
2010-04-15,139000,18931
2010-04-16,139000,18638
2010-04-19,139000,18680
2010-04-20,139000,18856
2010-04-21,139000,18859
2010-04-22,139000,18942
2010-04-23,139000,19095
2010-04-26,139000,19104
2010-04-27,139000,19186
2010-04-28,139000,19128
2010-04-29,139000,19172
2010-04-30,139000,19218
2010-05-03,139000,19494
2010-05-04,139000,19556
2010-05-05,139000,19596
2010-05-06,139000,19687
2010-05-07,139000,19617
2010-05-10,139000,19575
2010-05-11,139000,19571
2010-05-12,139000,19569
2010-05-13,139000,19589
2010-05-14,139000,19677
2010-05-17,139000,19663
2010-05-18,139000,19720
2010-05-19,139000,19712
2010-05-20,139000,19765
2010-05-21,139000,20067
2010-05-24,139000,19816
2010-05-25,139000,19818
2010-05-26,139000,19757
2010-05-27,139000,20457
2010-05-28,139000,20209
2010-06-01,139000,19806
2010-06-02,139000,20341
2010-06-03,139000,20453
2010-06-04,139000,19701
2010-06-07,139000,19389
2010-06-08,139000,19559
2010-06-09,139000,19480
2010-06-10,139000,20073
2010-06-11,139000,20210
2010-06-14,139000,20206
2010-06-15,139000,20688
2010-06-16,139000,20714
2010-06-17,139000,20792
2010-06-18,139000,20777
2010-06-21,139000,20787
2010-06-22,139000,20843
2010-06-23,139000,20875
2010-06-24,139000,20856
2010-06-25,139000,20873
2010-06-28,139000,20937
2010-06-29,139000,20967
2010-06-30,139000,20969
2010-07-01,139000,20885
2010-07-02,139000,20770
2010-07-06,139000,20814
2010-07-07,139000,21499
2010-07-08,139000,21715
2010-07-09,139000,21900
2010-07-12,139000,21867
2010-07-13,139000,22269
2010-07-14,139000,22335
2010-07-15,139000,22394
2010-07-16,139000,22426
2010-07-19,139000,22556
2010-07-20,139000,22844
2010-07-21,139000,22536
2010-07-22,139000,23093
2010-07-23,139000,23340
2010-07-26,139000,23648
2010-07-27,139000,23589
2010-07-28,139000,23389
2010-07-29,139000,23302
2010-07-30,139000,23318
2010-08-02,139000,23814
2010-08-03,139000,23678
2010-08-04,139000,23855
2010-08-05,139000,23882
2010-08-06,139000,23939
2010-08-09,139000,23934
2010-08-10,139000,23957
2010-08-11,139000,24007
2010-08-12,139000,23968
2010-08-13,139000,24010
2010-08-16,139000,24104
2010-08-17,139000,24052
2010-08-18,139000,24050
2010-08-19,139000,24109
2010-08-20,139000,24070
2010-08-23,139000,24088
2010-08-24,139000,24153
2010-08-25,139000,24130
2010-08-26,139000,24171
2010-08-27,139000,24626
2010-08-30,139000,24239
2010-08-31,139000,24252
2010-09-01,139000,25001
2010-09-02,139000,25251
2010-09-03,139000,25596
2010-09-07,139000,25267
2010-09-08,139000,25438
2010-09-09,139000,25539
2010-09-10,139000,25651
2010-09-13,139000,25998
2010-09-14,139000,25973
2010-09-15,139000,26069
2010-09-16,139000,26039
2010-09-17,139000,26078
2010-09-20,139000,26512
2010-09-21,139000,26617
2010-09-22,139000,26639
2010-09-23,139000,26627
2010-09-24,139000,27237
2010-09-27,139000,27101
2010-09-28,139000,27263
2010-09-29,139000,27225
2010-09-30,139000,27158
2010-10-01,139000,27275
2010-10-04,139000,27037
2010-10-05,139000,27620
2010-10-06,139000,27572
2010-10-07,139000,27532
2010-10-08,139000,27736
2010-10-12,139000,27856
2010-10-13,139000,28086
2010-10-14,139000,27984
2010-10-15,139000,28030
2010-10-18,139000,28225
2010-10-19,139000,28261
2010-10-20,139000,28577
2010-10-21,139000,28596
2010-10-22,139000,28699
2010-10-25,139000,28787
2010-10-26,139000,28787
2010-10-27,139000,28722
2010-10-28,139000,28732
2010-10-29,139000,28754
2010-11-01,139000,28761
2010-11-02,139000,29030
2010-11-03,139000,29133
2010-11-04,139000,29716
2010-11-05,139000,29839
2010-11-08,139000,29844
2010-11-09,139000,29846
2010-11-10,139000,29848
2010-11-12,139000,29851
2010-11-15,139000,29856
2010-11-16,139000,29858
2010-11-17,139000,29899
2010-11-18,139000,30365
2010-11-19,139000,30466
2010-11-22,139000,30466
2010-11-23,139000,30053
2010-11-24,139000,30550
2010-11-26,139000,30345
2010-11-29,139000,30309
2010-11-30,139000,30123
2010-12-01,139000,30770
2010-12-02,139000,31155
2010-12-03,139000,31381
2010-12-06,139000,31478
2010-12-07,139000,31534
2010-12-08,139000,31491
2010-12-09,139000,31617
2010-12-10,139000,31917
2010-12-13,139000,31802
2010-12-14,139000,31771
2010-12-15,139000,31601
2010-12-16,139000,31919
2010-12-17,139000,32036
2010-12-20,139000,32141
2010-12-21,139000,32445
2010-12-22,139000,32506
2010-12-23,139000,32441
2010-12-27,139000,32514
2010-12-28,139000,32442
2010-12-29,139000,32661
2010-12-30,139000,32631
2010-12-31,139000,32741
2011-01-03,139000,32747
2011-01-04,139000,32752
2011-01-05,139000,32570
2011-01-06,139000,32650
2011-01-07,139000,32782
2011-01-10,139000,32813
2011-01-11,139000,32778
2011-01-12,139000,32771
2011-01-13,139000,32853
2011-01-14,139000,32819
2011-01-18,139000,32787
2011-01-19,139000,32833
2011-01-20,139000,32680
2011-01-21,139000,32739
2011-01-24,139000,32759
2011-01-25,139000,32868
2011-01-26,139000,32737
2011-01-27,139000,32809
2011-01-28,139000,32869
2011-01-31,139000,33122
2011-02-01,139000,33688
2011-02-02,139000,33603
2011-02-03,139000,33533
2011-02-04,139000,33403
2011-02-07,139000,33430
2011-02-08,139000,33313
2011-02-09,139000,33211
2011-02-10,139000,33268
2011-02-11,139000,33496
2011-02-14,139000,33604
2011-02-15,139000,33474
2011-02-16,139000,33709
2011-02-17,139000,33835
2011-02-18,139000,33882
2011-02-22,139000,33141
2011-02-23,139000,32872
2011-02-24,139000,32875
2011-02-25,139000,33317
2011-02-28,139000,33475
2011-03-01,139000,32927
2011-03-02,139000,33085
2011-03-03,139000,33761
2011-03-04,139000,33567
2011-03-07,139000,33123
2011-03-08,139000,33522
2011-03-09,139000,33407
2011-03-10,139000,32669
2011-03-11,139000,32858
2011-03-14,139000,32667
2011-03-15,139000,32326
2011-03-16,139000,31762
2011-03-17,139000,32127
2011-03-18,139000,32292
2011-03-21,139000,32816
2011-03-22,139000,32688
2011-03-23,139000,32774
2011-03-24,139000,33079
2011-03-25,139000,33219
2011-03-28,139000,33118
2011-03-29,139000,33375
2011-03-30,139000,33645
2011-03-31,139000,33626
2011-04-01,139000,33802
2011-04-04,139000,33832
2011-04-05,139000,33858
2011-04-06,139000,33925
2011-04-07,139000,33844
2011-04-08,139000,33677
2011-04-11,139000,33546
2011-04-12,139000,33253
2011-04-13,139000,33286
2011-04-14,139000,33305
2011-04-15,139000,33473
2011-04-18,139000,33072
2011-04-19,139000,33247
2011-04-20,139000,33732
2011-04-21,139000,33929
2011-04-25,139000,33881
2011-04-26,139000,33952
2011-04-27,139000,33901
2011-04-28,139000,33990
2011-04-29,139000,34026
2011-05-02,139000,33922
2011-05-03,139000,33966
2011-05-04,139000,34003
2011-05-05,139000,34081
2011-05-06,139000,34099
2011-05-09,139000,34132
2011-05-10,139000,34059
2011-05-11,139000,34118
2011-05-12,139000,34064
2011-05-13,139000,34118
2011-05-16,139000,34186
2011-05-17,139000,34234
2011-05-18,139000,34158
2011-05-19,139000,34163
2011-05-20,139000,33912
2011-05-23,139000,33470
2011-05-24,139000,33429
2011-05-25,139000,33593
2011-05-26,139000,33784
2011-05-27,139000,33952
2011-05-31,139000,34319
2011-06-01,139000,33506
2011-06-02,139000,33475
2011-06-03,139000,33119
2011-06-06,139000,32719
2011-06-07,139000,32721
2011-06-08,139000,32539
2011-06-09,139000,32764
2011-06-10,139000,32291
2011-06-13,139000,32286
2011-06-14,139000,32741
2011-06-15,139000,32179
2011-06-16,139000,32211
2011-06-17,139000,32178
2011-06-20,139000,32169
2011-06-21,139000,32159
2011-06-22,139000,32178
2011-06-23,139000,32267
2011-06-24,139000,32282
2011-06-27,139000,32193
2011-06-28,139000,32062
2011-06-29,139000,32024
2011-06-30,139000,31994
2011-07-01,139000,32470
2011-07-05,139000,32453
2011-07-06,139000,32518
2011-07-07,139000,32877
2011-07-08,139000,32659
2011-07-11,139000,32028
2011-07-12,139000,31887
2011-07-13,139000,32014
2011-07-14,139000,31953
2011-07-15,139000,31973
2011-07-18,139000,31951
2011-07-19,139000,32507
2011-07-20,139000,32482
2011-07-21,139000,32895
2011-07-22,139000,32941
2011-07-25,139000,32716
2011-07-26,139000,32564
2011-07-27,139000,31844
2011-07-28,139000,31743
2011-07-29,139000,31572
2011-08-01,139000,31436
2011-08-02,139000,30584
2011-08-03,139000,30758
2011-08-04,139000,30899
2011-08-05,139000,30731
2011-08-08,139000,30868
2011-08-09,139000,31021
2011-08-10,139000,31115
2011-08-11,139000,30889
2011-08-12,139000,31007
2011-08-15,139000,30939
2011-08-16,139000,31020
2011-08-17,139000,31076
2011-08-18,139000,31137
2011-08-19,139000,31117
2011-08-22,139000,31081
2011-08-23,139000,30984
2011-08-24,139000,30830
2011-08-25,139000,30881
2011-08-26,139000,31436
2011-08-29,139000,32437
2011-08-30,139000,32539
2011-08-31,139000,32675
2011-09-01,139000,32231
2011-09-02,139000,31365
2011-09-06,139000,31150
2011-09-07,139000,32130
2011-09-08,139000,31751
2011-09-09,139000,30894
2011-09-12,139000,31104
2011-09-13,139000,31452
2011-09-14,139000,31907
2011-09-15,139000,32429
2011-09-16,139000,32576
2011-09-19,139000,32225
2011-09-20,139000,32069
2011-09-21,139000,32174
2011-09-22,139000,32327
2011-09-23,139000,32164
2011-09-26,139000,32878
2011-09-27,139000,33294
2011-09-28,139000,32494
2011-09-29,139000,32767
2011-09-30,139000,31930
2011-10-03,139000,30855
2011-10-04,139000,31741
2011-10-05,139000,32331
2011-10-06,139000,32983
2011-10-07,139000,32621
2011-10-11,139000,33806
2011-10-12,139000,34177
2011-10-13,139000,34106
2011-10-14,139000,34711
2011-10-17,139000,33961
2011-10-18,139000,34704
2011-10-19,139000,34728
2011-10-20,139000,34877
2011-10-21,139000,35564
2011-10-24,139000,36178
2011-10-25,139000,35399
2011-10-26,139000,35810
2011-10-27,139000,37124
2011-10-28,139000,37115
2011-10-31,139000,36202
2011-11-01,139000,35149
2011-11-02,139000,35769
2011-11-03,139000,36482
2011-11-04,139000,36296
2011-11-07,139000,36456
2011-11-08,139000,36458
2011-11-09,139000,36460
2011-11-10,139000,36462
2011-11-14,139000,36469
2011-11-15,139000,36471
2011-11-16,139000,36472
2011-11-17,139000,35858
2011-11-18,139000,35844
2011-11-21,139000,35171
2011-11-22,139000,35008
2011-11-23,139000,34186
2011-11-25,139000,34064
2011-11-28,139000,35147
2011-11-29,139000,35209
2011-11-30,139000,36803
2011-12-01,139000,36703
2011-12-02,139000,36730
2011-12-05,139000,37230
2011-12-06,139000,37144
2011-12-07,139000,37099
2011-12-08,139000,36056
2011-12-09,139000,36964
2011-12-12,139000,36369
2011-12-13,139000,35699
2011-12-14,139000,35164
2011-12-15,139000,35460
2011-12-16,139000,35804
2011-12-19,139000,35163
2011-12-20,139000,36446
2011-12-21,139000,36546
2011-12-22,139000,36864
2011-12-23,139000,37050
2011-12-27,139000,37153
2011-12-28,139000,36460
2011-12-29,139000,36483
2011-12-30,139000,36524
2012-01-03,139000,36529
2012-01-04,139000,36503
2012-01-05,139000,36498
2012-01-06,139000,36556
2012-01-09,139000,36580
2012-01-10,139000,36582
2012-01-11,139000,36668
2012-01-12,139000,36653
2012-01-13,139000,36754
2012-01-17,139000,36773
2012-01-18,139000,36707
2012-01-19,139000,36632
2012-01-20,139000,36570
2012-01-23,139000,36544
2012-01-24,139000,36549
2012-01-25,139000,36628
2012-01-26,139000,36752
2012-01-27,139000,36793
2012-01-30,139000,36871
2012-01-31,139000,36857
2012-02-01,139000,37290
2012-02-02,139000,37356
2012-02-03,139000,37219
2012-02-06,139000,37314
2012-02-07,139000,37244
2012-02-08,139000,37257
2012-02-09,139000,37298
2012-02-10,139000,37008
2012-02-13,139000,37306
2012-02-14,139000,37259
2012-02-15,139000,37072
2012-02-16,139000,37541
2012-02-17,139000,37592
2012-02-21,139000,37564
2012-02-22,139000,37417
2012-02-23,139000,37646
2012-02-24,139000,37692
2012-02-27,139000,37736
2012-02-28,139000,37817
2012-02-29,139000,37599
2012-03-01,139000,37845
2012-03-02,139000,37446
2012-03-05,139000,37341
2012-03-06,139000,36599
2012-03-07,139000,36989
2012-03-08,139000,37451
2012-03-09,139000,37835
2012-03-12,139000,37684
2012-03-13,139000,38440
2012-03-14,139000,38157
2012-03-15,139000,38412
2012-03-16,139000,38437
2012-03-19,139000,38605
2012-03-20,139000,38441
2012-03-21,139000,38396
2012-03-22,139000,38093
2012-03-23,139000,38256
2012-03-26,139000,38810
2012-03-27,139000,38675
2012-03-28,139000,38484
2012-03-29,139000,38427
2012-03-30,139000,38534
2012-04-02,139000,38839
2012-04-03,139000,38708
2012-04-04,139000,38267
2012-04-05,139000,38238
2012-04-09,139000,37774
2012-04-10,139000,37068
2012-04-11,139000,37402
2012-04-12,139000,37949
2012-04-13,139000,37474
2012-04-16,139000,37462
2012-04-17,139000,38037
2012-04-18,139000,37872
2012-04-19,139000,37677
2012-04-20,139000,37740
2012-04-23,139000,37385
2012-04-24,139000,37523
2012-04-25,139000,37504
2012-04-26,139000,37534
2012-04-27,139000,37564
2012-04-30,139000,37593
2012-05-01,139000,37771
2012-05-02,139000,37835
2012-05-03,139000,37853
2012-05-04,139000,37910
2012-05-07,139000,37912
2012-05-08,139000,37954
2012-05-09,139000,37923
2012-05-10,139000,37900
2012-05-11,139000,37942
2012-05-14,139000,37992
2012-05-15,139000,37990
2012-05-16,139000,37987
2012-05-17,139000,38039
2012-05-18,139000,38016
2012-05-21,139000,38702
2012-05-22,139000,38699
2012-05-23,139000,38804
2012-05-24,139000,38872
2012-05-25,139000,38805
2012-05-29,139000,39262
2012-05-30,139000,38657
2012-05-31,139000,38576
2012-06-01,139000,37562
2012-06-04,139000,37531
2012-06-05,139000,37817
2012-06-06,139000,38704
2012-06-07,139000,38644
2012-06-08,139000,38971
2012-06-11,139000,38392
2012-06-12,139000,38847
2012-06-13,139000,38535
2012-06-14,139000,38943
2012-06-15,139000,39346
2012-06-18,139000,39361
2012-06-19,139000,39320
2012-06-20,139000,39308
2012-06-21,139000,39370
2012-06-22,139000,39300
2012-06-25,139000,39403
2012-06-26,139000,39368
2012-06-27,139000,39383
2012-06-28,139000,39435
2012-06-29,139000,39344
2012-07-02,139000,39499
2012-07-03,139000,39812
2012-07-05,139000,39665
2012-07-06,139000,39277
2012-07-09,139000,39196
2012-07-10,139000,38845
2012-07-11,139000,38813
2012-07-12,139000,38641
2012-07-13,139000,38628
2012-07-16,139000,38702
2012-07-17,139000,38666
2012-07-18,139000,38922
2012-07-19,139000,39004
2012-07-20,139000,38598
2012-07-23,139000,38208
2012-07-24,139000,37825
2012-07-25,139000,37842
2012-07-26,139000,38421
2012-07-27,139000,39182
2012-07-30,139000,39130
2012-07-31,139000,38947
2012-08-01,139000,38745
2012-08-02,139000,38485
2012-08-03,139000,39245
2012-08-06,139000,39294
2012-08-07,139000,39188
2012-08-08,139000,39165
2012-08-09,139000,39160
2012-08-10,139000,39206
2012-08-13,139000,39204
2012-08-14,139000,39098
2012-08-15,139000,38972
2012-08-16,139000,38921
2012-08-17,139000,38958
2012-08-20,139000,38978
2012-08-21,139000,39001
2012-08-22,139000,39145
2012-08-23,139000,39213
2012-08-24,139000,39185
2012-08-27,139000,39239
2012-08-28,139000,39255
2012-08-29,139000,39310
2012-08-30,139000,39003
2012-08-31,139000,39200
2012-09-04,139000,39254
2012-09-05,139000,39224
2012-09-06,139000,40021
2012-09-07,139000,40203
2012-09-10,139000,39977
2012-09-11,139000,40095
2012-09-12,139000,40209
2012-09-13,139000,40820
2012-09-14,139000,41053
2012-09-17,139000,40867
2012-09-18,139000,40791
2012-09-19,139000,40843
2012-09-20,139000,40769
2012-09-21,139000,40799
2012-09-24,139000,40863
2012-09-25,139000,40913
2012-09-26,139000,40682
2012-09-27,139000,41092
2012-09-28,139000,40915
2012-10-01,139000,40999
2012-10-02,139000,41055
2012-10-03,139000,41180
2012-10-04,139000,41477
2012-10-05,139000,41469
2012-10-09,139000,40900
2012-10-10,139000,40673
2012-10-11,139000,40730
2012-10-12,139000,40569
2012-10-15,139000,40885
2012-10-16,139000,41299
2012-10-17,139000,41203
2012-10-18,139000,41102
2012-10-19,139000,40430
2012-10-22,139000,40427
2012-10-23,139000,39914
2012-10-24,139000,39798
2012-10-25,139000,39911
2012-10-26,139000,39853
2012-10-31,139000,39923
2012-11-01,139000,40412
2012-11-02,139000,39992
2012-11-05,139000,40115
2012-11-06,139000,40436
2012-11-07,139000,39517
2012-11-08,139000,39519
2012-11-09,139000,39520
2012-11-13,139000,39526
2012-11-14,139000,39528
2012-11-15,139000,39529
2012-11-16,139000,39531
2012-11-19,139000,40310
2012-11-20,139000,40357
2012-11-21,139000,40478
2012-11-23,139000,40991
2012-11-26,139000,40934
2012-11-27,139000,40760
2012-11-28,139000,41077
2012-11-29,139000,41310
2012-11-30,139000,41322
2012-12-03,139000,41149
2012-12-04,139000,41100
2012-12-05,139000,41118
2012-12-06,139000,41234
2012-12-07,139000,41305
2012-12-10,139000,41473
2012-12-11,139000,41763
2012-12-12,139000,41632
2012-12-13,139000,41384
2012-12-14,139000,41311
2012-12-17,139000,41759
2012-12-18,139000,42358
2012-12-19,139000,42343
2012-12-20,139000,42566
2012-12-21,139000,42251
2012-12-24,139000,42148
2012-12-26,139000,41843
2012-12-27,139000,41822
2012-12-28,139000,41826
2012-12-31,139000,41783
2013-01-02,139000,41786
2013-01-03,139000,41670
2013-01-04,139000,41658
2013-01-07,139000,41745
2013-01-08,139000,41764
2013-01-09,139000,41789
2013-01-10,139000,41731
2013-01-11,139000,41768
2013-01-14,139000,41794
2013-01-15,139000,41818
2013-01-16,139000,41819
2013-01-17,139000,41743
2013-01-18,139000,41788
2013-01-22,139000,41814
2013-01-23,139000,41814
2013-01-24,139000,41795
2013-01-25,139000,41637
2013-01-28,139000,41613
2013-01-29,139000,41593
2013-01-30,139000,41402
2013-01-31,139000,41369
2013-02-01,139000,41776
2013-02-04,139000,41301
2013-02-05,139000,41238
2013-02-06,139000,41303
2013-02-07,139000,41313
2013-02-08,139000,41294
2013-02-11,139000,41262
2013-02-12,139000,41349
2013-02-13,139000,41409
2013-02-14,139000,41459
2013-02-15,139000,41417
2013-02-19,139000,41726
2013-02-20,139000,41148
2013-02-21,139000,40858
2013-02-22,139000,41242
2013-02-25,139000,40473
2013-02-26,139000,40718
2013-02-27,139000,41247
2013-02-28,139000,41231
2013-03-01,139000,41310
2013-03-04,139000,41454
2013-03-05,139000,41940
2013-03-06,139000,42051
2013-03-07,139000,42220
2013-03-08,139000,42563
2013-03-11,139000,42601
2013-03-12,139000,42529
2013-03-13,139000,42691
2013-03-14,139000,43037
2013-03-15,139000,42966
2013-03-18,139000,42743
2013-03-19,139000,42622
2013-03-20,139000,42939
2013-03-21,139000,42587
2013-03-22,139000,42848
2013-03-25,139000,42721
2013-03-26,139000,43042
2013-03-27,139000,43044
2013-03-28,139000,43220
2013-04-01,139000,42963
2013-04-02,139000,43085
2013-04-03,139000,42585
2013-04-04,139000,42780
2013-04-05,139000,42624
2013-04-08,139000,42932
2013-04-09,139000,43041
2013-04-10,139000,43593
2013-04-11,139000,43754
2013-04-12,139000,43623
2013-04-15,139000,42502
2013-04-16,139000,43139
2013-04-17,139000,42505
2013-04-18,139000,42227
2013-04-19,139000,42643
2013-04-22,139000,42825
2013-04-23,139000,42827
2013-04-24,139000,42836
2013-04-25,139000,42819
2013-04-26,139000,42897
2013-04-29,139000,42901
2013-04-30,139000,43051
2013-05-01,139000,42559
2013-05-02,139000,42565
2013-05-03,139000,42393
2013-05-06,139000,42351
2013-05-07,139000,42333
2013-05-08,139000,42374
2013-05-09,139000,42349
2013-05-10,139000,42205
2013-05-13,139000,42179
2013-05-14,139000,42130
2013-05-15,139000,42139
2013-05-16,139000,42270
2013-05-17,139000,42120
2013-05-20,139000,42105
2013-05-21,139000,42174
2013-05-22,139000,41749
2013-05-23,139000,41662
2013-05-24,139000,41625
2013-05-28,139000,41920
2013-05-29,139000,41609
2013-05-30,139000,41801
2013-05-31,139000,41245
2013-06-03,139000,41439
2013-06-04,139000,41197
2013-06-05,139000,40636
2013-06-06,139000,41021
2013-06-07,139000,41515
2013-06-10,139000,41532
2013-06-11,139000,41096
2013-06-12,139000,40751
2013-06-13,139000,41385
2013-06-14,139000,41155
2013-06-17,139000,41446
2013-06-18,139000,41443
2013-06-19,139000,41194
2013-06-20,139000,40938
2013-06-21,139000,40754
2013-06-24,139000,40651
2013-06-25,139000,40583
2013-06-26,139000,40690
2013-06-27,139000,40843
2013-06-28,139000,40905
2013-07-01,139000,41203
2013-07-02,139000,41182
2013-07-03,139000,41217
2013-07-05,139000,41663
2013-07-08,139000,41867
2013-07-09,139000,42190
2013-07-10,139000,42213
2013-07-11,139000,42786
2013-07-12,139000,42738
2013-07-15,139000,42854
2013-07-16,139000,42911
2013-07-17,139000,43052
2013-07-18,139000,43297
2013-07-19,139000,43358
2013-07-22,139000,43459
2013-07-23,139000,43387
2013-07-24,139000,43186
2013-07-25,139000,43350
2013-07-26,139000,43343
2013-07-29,139000,43168
2013-07-30,139000,43223
2013-07-31,139000,43252
2013-08-01,139000,43838
2013-08-02,139000,43893
2013-08-05,139000,43860
2013-08-06,139000,43850
2013-08-07,139000,43918
2013-08-08,139000,43966
2013-08-09,139000,43977
2013-08-12,139000,43937
2013-08-13,139000,43733
2013-08-14,139000,43742
2013-08-15,139000,43628
2013-08-16,139000,43475
2013-08-19,139000,43353
2013-08-20,139000,43482
2013-08-21,139000,43400
2013-08-22,139000,43318
2013-08-23,139000,43494
2013-08-26,139000,43568
2013-08-27,139000,43724
2013-08-28,139000,43854
2013-08-29,139000,44002
2013-08-30,139000,43768
2013-09-03,139000,43949
2013-09-04,139000,44323
2013-09-05,139000,44398
2013-09-06,139000,44421
2013-09-09,139000,44924
2013-09-10,139000,45274
2013-09-11,139000,45398
2013-09-12,139000,45241
2013-09-13,139000,45370
2013-09-16,139000,45603
2013-09-17,139000,45843
2013-09-18,139000,46376
2013-09-19,139000,46309
2013-09-20,139000,46339
2013-09-23,139000,46393
2013-09-24,139000,46529
2013-09-25,139000,46444
2013-09-26,139000,46638
2013-09-27,139000,46459
2013-09-30,139000,46233
2013-10-01,139000,46671
2013-10-02,139000,46625
2013-10-03,139000,46199
2013-10-04,139000,46534
2013-10-07,139000,46111
2013-10-08,139000,45482
2013-10-09,139000,45452
2013-10-10,139000,46471
2013-10-11,139000,46812
2013-10-15,139000,46664
2013-10-16,139000,47305
2013-10-17,139000,47497
2013-10-18,139000,47840
2013-10-21,139000,47831
2013-10-22,139000,48084
2013-10-23,139000,47848
2013-10-24,139000,48039
2013-10-25,139000,48206
2013-10-28,139000,48232
2013-10-29,139000,48470
2013-10-30,139000,48173
2013-10-31,139000,48005
2013-11-01,139000,48098
2013-11-04,139000,48327
2013-11-05,139000,48184
2013-11-06,139000,48317
2013-11-07,139000,47631
2013-11-08,139000,47633
2013-11-12,139000,47645
2013-11-13,139000,47648
2013-11-14,139000,47650
2013-11-15,139000,47653
2013-11-18,139000,47661
2013-11-19,139000,47519
2013-11-20,139000,47364
2013-11-21,139000,47825
2013-11-22,139000,48062
2013-11-25,139000,47997
2013-11-26,139000,48069
2013-11-27,139000,48217
2013-11-29,139000,48187
2013-12-02,139000,48026
2013-12-03,139000,47862
2013-12-04,139000,47841
2013-12-05,139000,47857
2013-12-06,139000,48170
2013-12-09,139000,48207
2013-12-10,139000,48010
2013-12-11,139000,47247
2013-12-12,139000,47338
2013-12-13,139000,47519
2013-12-16,139000,47919
2013-12-17,139000,47916
2013-12-18,139000,48494
2013-12-19,139000,48210
2013-12-20,139000,48871
2013-12-23,139000,49257
2013-12-24,139000,49471
2013-12-26,139000,49541
2013-12-27,139000,49503
2013-12-30,139000,49604
2013-12-31,139000,49544
2014-01-02,139000,49550
2014-01-03,139000,49541
2014-01-06,139000,49630
2014-01-07,139000,49694
2014-01-08,139000,49556
2014-01-09,139000,49615
2014-01-10,139000,49875
2014-01-13,139000,49974
2014-01-14,139000,49852
2014-01-15,139000,49822
2014-01-16,139000,49933
2014-01-17,139000,49958
2014-01-21,139000,49985
2014-01-22,139000,49891
2014-01-23,139000,50069
2014-01-24,139000,50125
2014-01-27,139000,50057
2014-01-28,139000,50115
2014-01-29,139000,50263
2014-01-30,139000,50873
2014-01-31,139000,50561
2014-02-03,139000,49309
2014-02-04,139000,49710
2014-02-05,139000,49621
2014-02-06,139000,49583
2014-02-07,139000,49683
2014-02-10,139000,49690
2014-02-11,139000,50220
2014-02-12,139000,50285
2014-02-13,139000,50641
2014-02-14,139000,50853
2014-02-18,139000,51020
2014-02-19,139000,50673
2014-02-20,139000,51038
2014-02-21,139000,50986
2014-02-24,139000,51317
2014-02-25,139000,51267
2014-02-26,139000,51330
2014-02-27,139000,51596
2014-02-28,139000,51676
2014-03-03,139000,51318
2014-03-04,139000,52374
2014-03-05,139000,52286
2014-03-06,139000,52269
2014-03-07,139000,52221
2014-03-10,139000,52020
2014-03-11,139000,51588
2014-03-12,139000,51748
2014-03-13,139000,51100
2014-03-14,139000,51271
2014-03-17,139000,51718
2014-03-18,139000,52151
2014-03-19,139000,51822
2014-03-20,139000,52086
2014-03-21,139000,51924
2014-03-24,139000,51585
2014-03-25,139000,51756
2014-03-26,139000,51292
2014-03-27,139000,51207
2014-03-28,139000,51429
2014-03-31,139000,51937
2014-04-01,139000,52375
2014-04-02,139000,52532
2014-04-03,139000,52382
2014-04-04,139000,51636
2014-04-07,139000,51002
2014-04-08,139000,51256
2014-04-09,139000,51852
2014-04-10,139000,50712
2014-04-11,139000,50179
2014-04-14,139000,50536
2014-04-15,139000,50855
2014-04-16,139000,51415
2014-04-17,139000,51521
2014-04-21,139000,51725
2014-04-22,139000,52022
2014-04-23,139000,51871
2014-04-24,139000,51885
2014-04-25,139000,51937
2014-04-28,139000,51928
2014-04-29,139000,51877
2014-04-30,139000,52007
2014-05-01,139000,52032
2014-05-02,139000,52060
2014-05-05,139000,52022
2014-05-06,139000,52080
2014-05-07,139000,52114
2014-05-08,139000,52149
2014-05-09,139000,52078
2014-05-12,139000,52016
2014-05-13,139000,52108
2014-05-14,139000,52297
2014-05-15,139000,52370
2014-05-16,139000,52321
2014-05-19,139000,52293
2014-05-20,139000,52373
2014-05-21,139000,52777
2014-05-22,139000,52966
2014-05-23,139000,53244
2014-05-27,139000,53615
2014-05-28,139000,53536
2014-05-29,139000,53816
2014-05-30,139000,53850
2014-06-02,139000,53885
2014-06-03,139000,53864
2014-06-04,139000,54010
2014-06-05,139000,54449
2014-06-06,139000,54738
2014-06-09,139000,54841
2014-06-10,139000,54803
2014-06-11,139000,54617
2014-06-12,139000,54251
2014-06-13,139000,54422
2014-06-16,139000,54481
2014-06-17,139000,54340
2014-06-18,139000,54437
2014-06-19,139000,54456
2014-06-20,139000,54472
2014-06-23,139000,54484
2014-06-24,139000,54566
2014-06-25,139000,54638
2014-06-26,139000,54731
2014-06-27,139000,54714
2014-06-30,139000,54797
2014-07-01,139000,55202
2014-07-02,139000,55170
2014-07-03,139000,55474
2014-07-07,139000,55132
2014-07-08,139000,54709
2014-07-09,139000,54944
2014-07-10,139000,54687
2014-07-11,139000,54739
2014-07-14,139000,54666
2014-07-15,139000,54650
2014-07-16,139000,54661
2014-07-17,139000,54005
2014-07-18,139000,54603
2014-07-21,139000,54461
2014-07-22,139000,54760
2014-07-23,139000,54857
2014-07-24,139000,54872
2014-07-25,139000,54576
2014-07-28,139000,54548
2014-07-29,139000,54346
2014-07-30,139000,54392
2014-07-31,139000,53298
2014-08-01,139000,53152
2014-08-04,139000,53531
2014-08-05,139000,53081
2014-08-06,139000,53078
2014-08-07,139000,53194
2014-08-08,139000,53187
2014-08-11,139000,53185
2014-08-12,139000,53147
2014-08-13,139000,53236
2014-08-14,139000,53315
2014-08-15,139000,53429
2014-08-18,139000,53323
2014-08-19,139000,53280
2014-08-20,139000,53236
2014-08-21,139000,53302
2014-08-22,139000,53317
2014-08-25,139000,53354
2014-08-26,139000,53361
2014-08-27,139000,53446
2014-08-28,139000,53343
2014-08-29,139000,53557
2014-09-02,139000,53585
2014-09-03,139000,53511
2014-09-04,139000,53402
2014-09-05,139000,53651
2014-09-08,139000,53536
2014-09-09,139000,53148
2014-09-10,139000,53348
2014-09-11,139000,53459
2014-09-12,139000,53094
2014-09-15,139000,52941
2014-09-16,139000,53310
2014-09-17,139000,53381
2014-09-18,139000,53624
2014-09-19,139000,53737
2014-09-22,139000,53806
2014-09-23,139000,53879
2014-09-24,139000,54294
2014-09-25,139000,53439
2014-09-26,139000,53901
2014-09-29,139000,53779
2014-09-30,139000,53528
2014-10-01,139000,52802
2014-10-02,139000,52871
2014-10-03,139000,53435
2014-10-06,139000,53304
2014-10-07,139000,52486
2014-10-08,139000,53381
2014-10-09,139000,52239
2014-10-10,139000,51559
2014-10-14,139000,50941
2014-10-15,139000,50687
2014-10-16,139000,50842
2014-10-17,139000,50790
2014-10-20,139000,51283
2014-10-21,139000,52314
2014-10-22,139000,51866
2014-10-23,139000,52542
2014-10-24,139000,52880
2014-10-27,139000,52790
2014-10-28,139000,53537
2014-10-29,139000,53433
2014-10-30,139000,53758
2014-10-31,139000,54418
2014-11-03,139000,54413
2014-11-04,139000,54217
2014-11-05,139000,54477
2014-11-06,139000,54732
2014-11-07,139000,54768
2014-11-10,139000,54777
2014-11-12,139000,54784
2014-11-13,139000,54787
2014-11-14,139000,54790
2014-11-17,139000,54800
2014-11-18,139000,54803
2014-11-19,139000,54661
2014-11-20,139000,54846
2014-11-21,139000,55116
2014-11-24,139000,55350
2014-11-25,139000,55308
2014-11-26,139000,55466
2014-11-28,139000,55238
2014-12-01,139000,54748
2014-12-02,139000,55105
2014-12-03,139000,55562
2014-12-04,139000,55418
2014-12-05,139000,55653
2014-12-08,139000,55057
2014-12-09,139000,55509
2014-12-10,139000,54399
2014-12-11,139000,54650
2014-12-12,139000,53942
2014-12-15,139000,53460
2014-12-16,139000,53234
2014-12-17,139000,54640
2014-12-18,139000,55586
2014-12-19,139000,55846
2014-12-22,139000,56067
2014-12-23,139000,56168
2014-12-24,139000,56315
2014-12-26,139000,56617
2014-12-29,139000,56811
2014-12-30,139000,56860
2014-12-31,139000,56941
2015-01-02,139000,56947
2015-01-05,139000,57131
2015-01-06,139000,57313
2015-01-07,139000,57333
2015-01-08,139000,57206
2015-01-09,139000,57322
2015-01-12,139000,57464
2015-01-13,139000,57507
2015-01-14,139000,57613
2015-01-15,139000,57755
2015-01-16,139000,57607
2015-01-20,139000,57650
2015-01-21,139000,57554
2015-01-22,139000,57502
2015-01-23,139000,57696
2015-01-26,139000,57665
2015-01-27,139000,57686
2015-01-28,139000,57928
2015-01-29,139000,57855
2015-01-30,139000,57072
2015-02-02,139000,57754
2015-02-03,139000,58629
2015-02-04,139000,58603
2015-02-05,139000,58573
2015-02-06,139000,58273
2015-02-09,139000,58265
2015-02-10,139000,58842
2015-02-11,139000,58859
2015-02-12,139000,59457
2015-02-13,139000,59740
2015-02-17,139000,59835
2015-02-18,139000,59877
2015-02-19,139000,59839
2015-02-20,139000,60204
2015-02-23,139000,60179
2015-02-24,139000,60310
2015-02-25,139000,60316
2015-02-26,139000,60250
2015-02-27,139000,60049
2015-03-02,139000,60436
2015-03-03,139000,60223
2015-03-04,139000,59976
2015-03-05,139000,60143
2015-03-06,139000,59373
2015-03-09,139000,59568
2015-03-10,139000,58825
2015-03-11,139000,59153
2015-03-12,139000,59941
2015-03-13,139000,59678
2015-03-16,139000,60411
2015-03-17,139000,60299
2015-03-18,139000,60996
2015-03-19,139000,60775
2015-03-20,139000,61311
2015-03-23,139000,61193
2015-03-24,139000,60872
2015-03-25,139000,59916
2015-03-26,139000,59789
2015-03-27,139000,60003
2015-03-30,139000,60747
2015-03-31,139000,60291
2015-04-01,139000,60079
2015-04-02,139000,60302
2015-04-06,139000,60692
2015-04-07,139000,60520
2015-04-08,139000,60755
2015-04-09,139000,60948
2015-04-10,139000,61241
2015-04-13,139000,61006
2015-04-14,139000,61081
2015-04-15,139000,61410
2015-04-16,139000,61362
2015-04-17,139000,60636
2015-04-20,139000,61177
2015-04-21,139000,61119
2015-04-22,139000,61387
2015-04-23,139000,61575
2015-04-24,139000,61656
2015-04-27,139000,61649
2015-04-28,139000,61494
2015-04-29,139000,61328
2015-04-30,139000,61315
2015-05-01,139000,61928
2015-05-04,139000,61871
2015-05-05,139000,61762
2015-05-06,139000,61600
2015-05-07,139000,61754
2015-05-08,139000,61883
2015-05-11,139000,61542
2015-05-12,139000,61574
2015-05-13,139000,61525
2015-05-14,139000,61636
2015-05-15,139000,61904
2015-05-18,139000,61679
2015-05-19,139000,61568
2015-05-20,139000,61586
2015-05-21,139000,61716
2015-05-22,139000,61588
2015-05-26,139000,60967
2015-05-27,139000,61535
2015-05-28,139000,61464
2015-05-29,139000,61095
2015-06-01,139000,61224
2015-06-02,139000,61198
2015-06-03,139000,61401
2015-06-04,139000,60862
2015-06-05,139000,60881
2015-06-08,139000,60484
2015-06-09,139000,60473
2015-06-10,139000,61195
2015-06-11,139000,61341
2015-06-12,139000,60962
2015-06-15,139000,60682
2015-06-16,139000,60778
2015-06-17,139000,60820
2015-06-18,139000,60724
2015-06-19,139000,60947
2015-06-22,139000,60691
2015-06-23,139000,60567
2015-06-24,139000,60687
2015-06-25,139000,60630
2015-06-26,139000,60397
2015-06-29,139000,60756
2015-06-30,139000,60783
2015-07-01,139000,61160
2015-07-02,139000,61098
2015-07-06,139000,60890
2015-07-07,139000,61216
2015-07-08,139000,60207
2015-07-09,139000,60357
2015-07-10,139000,61102
2015-07-13,139000,61765
2015-07-14,139000,61858
2015-07-15,139000,62002
2015-07-16,139000,61997
2015-07-17,139000,61982
2015-07-20,139000,61978
2015-07-21,139000,61696
2015-07-22,139000,61605
2015-07-23,139000,61239
2015-07-24,139000,60577
2015-07-27,139000,60166
2015-07-28,139000,60887
2015-07-29,139000,61334
2015-07-30,139000,61382
2015-07-31,139000,61324
2015-08-03,139000,61130
2015-08-04,139000,61014
2015-08-05,139000,61227
2015-08-06,139000,61320
2015-08-07,139000,61461
2015-08-10,139000,61302
2015-08-11,139000,61578
2015-08-12,139000,61568
2015-08-13,139000,61403
2015-08-14,139000,61378
2015-08-17,139000,61511
2015-08-18,139000,61389
2015-08-19,139000,61580
2015-08-20,139000,61676
2015-08-21,139000,61748
2015-08-24,139000,61840
2015-08-25,139000,61464
2015-08-26,139000,61367
2015-08-27,139000,61437
2015-08-28,139000,61581
2015-08-31,139000,61106
2015-09-01,139000,59350
2015-09-02,139000,60403
2015-09-03,139000,60491
2015-09-04,139000,59650
2015-09-08,139000,61113
2015-09-09,139000,60310
2015-09-10,139000,60595
2015-09-11,139000,60883
2015-09-14,139000,60640
2015-09-15,139000,61389
2015-09-16,139000,61929
2015-09-17,139000,61853
2015-09-18,139000,60879
2015-09-21,139000,60632
2015-09-22,139000,60865
2015-09-23,139000,60819
2015-09-24,139000,60590
2015-09-25,139000,60445
2015-09-28,139000,58827
2015-09-29,139000,58821
2015-09-30,139000,59908
2015-10-01,139000,59990
2015-10-02,139000,60880
2015-10-05,139000,62028
2015-10-06,139000,61763
2015-10-07,139000,62360
2015-10-08,139000,62904
2015-10-09,139000,62973
2015-10-13,139000,62513
2015-10-14,139000,62185
2015-10-15,139000,63158
2015-10-16,139000,63374
2015-10-19,139000,63373
2015-10-20,139000,63287
2015-10-21,139000,62801
2015-10-22,139000,63708
2015-10-23,139000,64364
2015-10-26,139000,64228
2015-10-27,139000,63970
2015-10-28,139000,64899
2015-10-29,139000,64763
2015-10-30,139000,64508
2015-11-02,139000,65364
2015-11-03,139000,65540
2015-11-04,139000,65367
2015-11-05,139000,65307
2015-11-06,139000,65338
2015-11-09,139000,65349
2015-11-10,139000,65353
2015-11-12,139000,65361
2015-11-13,139000,65364
2015-11-16,139000,65376
2015-11-17,139000,65380
2015-11-18,139000,66437
2015-11-19,139000,66335
2015-11-20,139000,66608
2015-11-23,139000,66600
2015-11-24,139000,66752
2015-11-25,139000,66842
2015-11-27,139000,66932
2015-11-30,139000,66632
2015-12-01,139000,67286
2015-12-02,139000,66573
2015-12-03,139000,65472
2015-12-04,139000,66196
2015-12-07,139000,65299
2015-12-08,139000,64970
2015-12-09,139000,64300
2015-12-10,139000,64521
2015-12-11,139000,63244
2015-12-14,139000,62847
2015-12-15,139000,63668
2015-12-16,139000,64610
2015-12-17,139000,63792
2015-12-18,139000,63032
2015-12-21,139000,63394
2015-12-22,139000,63916
2015-12-23,139000,64799
2015-12-24,139000,64860
2015-12-28,139000,64594
2015-12-29,139000,65217
2015-12-30,139000,65256
2015-12-31,139000,65371
2016-01-04,139000,65387
2016-01-05,139000,65378
2016-01-06,139000,65611
2016-01-07,139000,65663
2016-01-08,139000,65732
2016-01-11,139000,65666
2016-01-12,139000,65888
2016-01-13,139000,65925
2016-01-14,139000,65789
2016-01-15,139000,65961
2016-01-19,139000,65989
2016-01-20,139000,66023
2016-01-21,139000,65923
2016-01-22,139000,65889
2016-01-25,139000,65945
2016-01-26,139000,66023
2016-01-27,139000,66008
2016-01-28,139000,66058
2016-01-29,139000,66275
2016-02-01,139000,66262
2016-02-02,139000,64949
2016-02-03,139000,64890
2016-02-04,139000,64939
2016-02-05,139000,64968
2016-02-08,139000,65244
2016-02-09,139000,65127
2016-02-10,139000,65177
2016-02-11,139000,64379
2016-02-12,139000,65650
2016-02-16,139000,66875
2016-02-17,139000,68032
2016-02-18,139000,67724
2016-02-19,139000,67769
2016-02-22,139000,68744
2016-02-23,139000,67939
2016-02-24,139000,68294
2016-02-25,139000,69078
2016-02-26,139000,69097
2016-02-29,139000,68622
2016-03-01,139000,70219
2016-03-02,139000,70927
2016-03-03,139000,71669
2016-03-04,139000,72048
2016-03-07,139000,72588
2016-03-08,139000,71013
2016-03-09,139000,71368
2016-03-10,139000,70960
2016-03-11,139000,72522
2016-03-14,139000,72302
2016-03-15,139000,71988
2016-03-16,139000,72458
2016-03-17,139000,73035
2016-03-18,139000,73407
2016-03-21,139000,73460
2016-03-22,139000,73433
2016-03-23,139000,72775
2016-03-24,139000,72796
2016-03-28,139000,72842
2016-03-29,139000,73706
2016-03-30,139000,73987
2016-03-31,139000,73944
2016-04-01,139000,74368
2016-04-04,139000,74066
2016-04-05,139000,73316
2016-04-06,139000,74141
2016-04-07,139000,73238
2016-04-08,139000,73476
2016-04-11,139000,73270
2016-04-12,139000,73977
2016-04-13,139000,74893
2016-04-14,139000,74872
2016-04-15,139000,74858
2016-04-18,139000,75326
2016-04-19,139000,75548
2016-04-20,139000,75620
2016-04-21,139000,75228
2016-04-22,139000,75384
2016-04-25,139000,75345
2016-04-26,139000,75270
2016-04-27,139000,75499
2016-04-28,139000,75588
2016-04-29,139000,75691
2016-05-02,139000,76290
2016-05-03,139000,76519
2016-05-04,139000,76546
2016-05-05,139000,76681
2016-05-06,139000,76586
2016-05-09,139000,76654
2016-05-10,139000,76671
2016-05-11,139000,76760
2016-05-12,139000,76685
2016-05-13,139000,76805
2016-05-16,139000,76638
2016-05-17,139000,76613
2016-05-18,139000,76176
2016-05-19,139000,76334
2016-05-20,139000,76958
2016-05-23,139000,76812
2016-05-24,139000,77933
2016-05-25,139000,78469
2016-05-26,139000,78432
2016-05-27,139000,78843
2016-05-31,139000,78845
2016-06-01,139000,79036
2016-06-02,139000,79355
2016-06-03,139000,79075
2016-06-06,139000,79547
2016-06-07,139000,79688
2016-06-08,139000,80000
2016-06-09,139000,79792
2016-06-10,139000,78928
2016-06-13,139000,78279
2016-06-14,139000,78114
2016-06-15,139000,78056
2016-06-16,139000,78161
2016-06-17,139000,77987
2016-06-20,139000,77890
2016-06-21,139000,77815
2016-06-22,139000,77857
2016-06-23,139000,77709
2016-06-24,139000,78151
2016-06-27,139000,78572
2016-06-28,139000,78597
2016-06-29,139000,78598
2016-06-30,139000,78590
2016-07-01,139000,78797
2016-07-05,139000,78135
2016-07-06,139000,78591
2016-07-07,139000,78598
2016-07-08,139000,79887
2016-07-11,139000,80241
2016-07-12,139000,80880
2016-07-13,139000,80837
2016-07-14,139000,80627
2016-07-15,139000,80413
2016-07-18,139000,80449
2016-07-19,139000,80285
2016-07-20,139000,80698
2016-07-21,139000,80404
2016-07-22,139000,80811
2016-07-25,139000,80575
2016-07-26,139000,80707
2016-07-27,139000,80602
2016-07-28,139000,80749
2016-07-29,139000,80915
2016-08-01,139000,80798
2016-08-02,139000,80166
2016-08-03,139000,80525
2016-08-04,139000,80721
2016-08-05,139000,80447
2016-08-08,139000,80490
2016-08-09,139000,80674
2016-08-10,139000,80832
2016-08-11,139000,80566
2016-08-12,139000,80784
2016-08-15,139000,80662
2016-08-16,139000,80590
2016-08-17,139000,80679
2016-08-18,139000,80801
2016-08-19,139000,80641
2016-08-22,139000,80813
2016-08-23,139000,80816
2016-08-24,139000,80806
2016-08-25,139000,80732
2016-08-26,139000,80589
2016-08-29,139000,81032
2016-08-30,139000,80928
2016-08-31,139000,80731
2016-09-01,139000,80751
2016-09-02,139000,81195
2016-09-06,139000,81407
2016-09-07,139000,81519
2016-09-08,139000,81325
2016-09-09,139000,79242
2016-09-12,139000,80373
2016-09-13,139000,79138
2016-09-14,139000,79088
2016-09-15,139000,79920
2016-09-16,139000,79637
2016-09-19,139000,79751
2016-09-20,139000,79708
2016-09-21,139000,79748
2016-09-22,139000,79939
2016-09-23,139000,80016
2016-09-26,139000,79357
2016-09-27,139000,79801
2016-09-28,139000,80293
2016-09-29,139000,79498
2016-09-30,139000,80149
2016-10-03,139000,79881
2016-10-04,139000,79488
2016-10-05,139000,79875
2016-10-06,139000,79849
2016-10-07,139000,79529
2016-10-11,139000,78901
2016-10-12,139000,78980
2016-10-13,139000,78685
2016-10-14,139000,78652
2016-10-17,139000,78435
2016-10-18,139000,78921
2016-10-19,139000,78940
2016-10-20,139000,78806
2016-10-21,139000,78789
2016-10-24,139000,79183
2016-10-25,139000,78795
2016-10-26,139000,78565
2016-10-27,139000,78195
2016-10-28,139000,78004
2016-10-31,139000,78077
2016-11-01,139000,77496
2016-11-02,139000,76887
2016-11-03,139000,76565
2016-11-04,139000,76536
2016-11-07,139000,78232
2016-11-08,139000,78236
2016-11-09,139000,78240
2016-11-10,139000,78243
2016-11-14,139000,78260
2016-11-15,139000,78264
2016-11-16,139000,78268
2016-11-17,139000,78678
2016-11-18,139000,78573
2016-11-21,139000,79139
2016-11-22,139000,79399
2016-11-23,139000,79541
2016-11-25,139000,79857
2016-11-28,139000,79341
2016-11-29,139000,79442
2016-11-30,139000,79247
2016-12-01,139000,78906
2016-12-02,139000,78936
2016-12-05,139000,80018
2016-12-06,139000,80801
2016-12-07,139000,81580
2016-12-08,139000,82461
2016-12-09,139000,82435
2016-12-12,139000,81745
2016-12-13,139000,81912
2016-12-14,139000,80953
2016-12-15,139000,81373
2016-12-16,139000,81307
2016-12-19,139000,81659
2016-12-20,139000,82199
2016-12-21,139000,81825
2016-12-22,139000,81235
2016-12-23,139000,81632
2016-12-27,139000,81941
2016-12-28,139000,81078
2016-12-29,139000,81240
2016-12-30,139000,81440
2017-01-03,139000,81457
2017-01-04,139000,81460
2017-01-05,139000,81852
2017-01-06,139000,81628
2017-01-09,139000,81801
2017-01-10,139000,81794
2017-01-11,139000,81854
2017-01-12,139000,81888
2017-01-13,139000,81796
2017-01-17,139000,82048
2017-01-18,139000,81781
2017-01-19,139000,81499
2017-01-20,139000,81520
2017-01-23,139000,81828
2017-01-24,139000,81539
2017-01-25,139000,81326
2017-01-26,139000,81426
2017-01-27,139000,81572
2017-01-30,139000,81554
2017-01-31,139000,81617
2017-02-01,139000,81621
2017-02-02,139000,81654
2017-02-03,139000,81570
2017-02-06,139000,81911
2017-02-07,139000,82007
2017-02-08,139000,82202
2017-02-09,139000,82795
2017-02-10,139000,83135
2017-02-13,139000,83540
2017-02-14,139000,83875
2017-02-15,139000,84297
2017-02-16,139000,84196
2017-02-17,139000,84332
2017-02-21,139000,84868
2017-02-22,139000,84723
2017-02-23,139000,84640
2017-02-24,139000,84772
2017-02-27,139000,85007
2017-02-28,139000,84604
2017-03-01,139000,85802
2017-03-02,139000,84853
2017-03-03,139000,84914
2017-03-06,139000,84381
2017-03-07,139000,83878
2017-03-08,139000,83450
2017-03-09,139000,83154
2017-03-10,139000,83485
2017-03-13,139000,83757
2017-03-14,139000,83368
2017-03-15,139000,84173
2017-03-16,139000,84100
2017-03-17,139000,84061
2017-03-20,139000,83834
2017-03-21,139000,82588
2017-03-22,139000,82717
2017-03-23,139000,82720
2017-03-24,139000,82684
2017-03-27,139000,82642
2017-03-28,139000,83248
2017-03-29,139000,83409
2017-03-30,139000,83706
2017-03-31,139000,83599
2017-04-03,139000,83325
2017-04-04,139000,83361
2017-04-05,139000,82986
2017-04-06,139000,83299
2017-04-07,139000,83240
2017-04-10,139000,83343
2017-04-11,139000,83363
2017-04-12,139000,82914
2017-04-13,139000,82307
2017-04-17,139000,83061
2017-04-18,139000,82881
2017-04-19,139000,82839
2017-04-20,139000,83516
2017-04-21,139000,83268
2017-04-24,139000,84180
2017-04-25,139000,84730
2017-04-26,139000,84813
2017-04-27,139000,84899
2017-04-28,139000,84972
2017-05-01,139000,85177
2017-05-02,139000,85335
2017-05-03,139000,85312
2017-05-04,139000,85126
2017-05-05,139000,85165
2017-05-08,139000,85092
2017-05-09,139000,84986
2017-05-10,139000,84989
2017-05-11,139000,85030
2017-05-12,139000,85342
2017-05-15,139000,85351
2017-05-16,139000,85416
2017-05-17,139000,85891
2017-05-18,139000,85784
2017-05-19,139000,86375
2017-05-22,139000,86857
2017-05-23,139000,87013
2017-05-24,139000,87233
2017-05-25,139000,87563
2017-05-26,139000,87582
2017-05-30,139000,87387
2017-05-31,139000,87383
2017-06-01,139000,88248
2017-06-02,139000,88592
2017-06-05,139000,88403
2017-06-06,139000,88155
2017-06-07,139000,88282
2017-06-08,139000,88479
2017-06-09,139000,88441
2017-06-12,139000,88365
2017-06-13,139000,88838
2017-06-14,139000,88687
2017-06-15,139000,88448
2017-06-16,139000,88493
2017-06-19,139000,88399
2017-06-20,139000,88585
2017-06-21,139000,88583
2017-06-22,139000,88599
2017-06-23,139000,88652
2017-06-26,139000,88723
2017-06-27,139000,88489
2017-06-28,139000,88436
2017-06-29,139000,88267
2017-06-30,139000,88135
2017-07-03,139000,88419
2017-07-05,139000,88449
2017-07-06,139000,87559
2017-07-07,139000,88193
2017-07-10,139000,88188
2017-07-11,139000,88198
2017-07-12,139000,88859
2017-07-13,139000,89017
2017-07-14,139000,89122
2017-07-17,139000,89204
2017-07-18,139000,89410
2017-07-19,139000,89982
2017-07-20,139000,89971
2017-07-21,139000,89886
2017-07-24,139000,89864
2017-07-25,139000,90203
2017-07-26,139000,90123
2017-07-27,139000,89942
2017-07-28,139000,89808
2017-07-31,139000,89718
2017-08-01,139000,89930
2017-08-02,139000,89808
2017-08-03,139000,89613
2017-08-04,139000,89431
2017-08-07,139000,89480
2017-08-08,139000,89357
2017-08-09,139000,89525
2017-08-10,139000,89587
2017-08-11,139000,89654
2017-08-14,139000,89598
2017-08-15,139000,89420
2017-08-16,139000,89607
2017-08-17,139000,89721
2017-08-18,139000,89724
2017-08-21,139000,89793
2017-08-22,139000,89672
2017-08-23,139000,89856
2017-08-24,139000,89770
2017-08-25,139000,89869
2017-08-28,139000,89923
2017-08-29,139000,89989
2017-08-30,139000,90478
2017-08-31,139000,91103
2017-09-01,139000,91362
2017-09-05,139000,90607
2017-09-06,139000,90850
2017-09-07,139000,90785
2017-09-08,139000,90707
2017-09-11,139000,91699
2017-09-12,139000,92070
2017-09-13,139000,92132
2017-09-14,139000,92062
2017-09-15,139000,92286
2017-09-18,139000,92518
2017-09-19,139000,92581
2017-09-20,139000,92708
2017-09-21,139000,92723
2017-09-22,139000,92799
2017-09-25,139000,93010
2017-09-26,139000,93055
2017-09-27,139000,93613
2017-09-28,139000,93764
2017-09-29,139000,94087
2017-10-02,139000,94580
2017-10-03,139000,94794
2017-10-04,139000,94879
2017-10-05,139000,95373
2017-10-06,139000,95292
2017-10-10,139000,95287
2017-10-11,139000,95426
2017-10-12,139000,95295
2017-10-13,139000,95342
2017-10-16,139000,95477
2017-10-17,139000,95474
2017-10-18,139000,95276
2017-10-19,139000,95287
2017-10-20,139000,95783
2017-10-23,139000,95339
2017-10-24,139000,95505
2017-10-25,139000,95033
2017-10-26,139000,95207
2017-10-27,139000,95933
2017-10-30,139000,95519
2017-10-31,139000,95749
2017-11-01,139000,95777
2017-11-02,139000,95819
2017-11-03,139000,96083
2017-11-06,139000,96252
2017-11-07,139000,96035
2017-11-08,139000,96041
2017-11-09,139000,96047
2017-11-10,139000,96053
2017-11-13,139000,96072
2017-11-14,139000,96078
2017-11-15,139000,96084
2017-11-16,139000,96091
2017-11-17,139000,96007
2017-11-20,139000,96223
2017-11-21,139000,96906
2017-11-22,139000,96848
2017-11-24,139000,97045
2017-11-27,139000,96930
2017-11-28,139000,97933
2017-11-29,139000,97947
2017-11-30,139000,98668
2017-12-01,139000,98458
2017-12-04,139000,98299
2017-12-05,139000,97548
2017-12-06,139000,97119
2017-12-07,139000,97895
2017-12-08,139000,98222
2017-12-11,139000,98248
2017-12-12,139000,98033
2017-12-13,139000,98203
2017-12-14,139000,97405
2017-12-15,139000,98532
2017-12-18,139000,99577
2017-12-19,139000,99005
2017-12-20,139000,99161
2017-12-21,139000,99563
2017-12-22,139000,99521
2017-12-26,139000,99598
2017-12-27,139000,99632
2017-12-28,139000,99567
2017-12-29,139000,99702
2018-01-02,139000,99715
2018-01-03,139000,99832
2018-01-04,139000,99791
2018-01-05,139000,99694
2018-01-08,139000,99691
2018-01-09,139000,99394
2018-01-10,139000,99399
2018-01-11,139000,99534
2018-01-12,139000,99510
2018-01-16,139000,99568
2018-01-17,139000,99395
2018-01-18,139000,99228
2018-01-19,139000,99078
2018-01-22,139000,98972
2018-01-23,139000,99166
2018-01-24,139000,99020
2018-01-25,139000,99266
2018-01-26,139000,99062
2018-01-29,139000,98933
2018-01-30,139000,97889
2018-01-31,139000,97870
2018-02-01,139000,97880
2018-02-02,139000,95856
2018-02-05,139000,96139
2018-02-06,139000,96199
2018-02-07,139000,95859
2018-02-08,139000,95733
2018-02-09,139000,97051
2018-02-12,139000,98333
2018-02-13,139000,98618
2018-02-14,139000,100078
2018-02-15,139000,101263
2018-02-16,139000,101348
2018-02-20,139000,100732
2018-02-21,139000,100280
2018-02-22,139000,100314
2018-02-23,139000,101838
2018-02-26,139000,102895
2018-02-27,139000,101574
2018-02-28,139000,100451
2018-03-01,139000,99344
2018-03-02,139000,100663
2018-03-05,139000,101694
2018-03-06,139000,102608
2018-03-07,139000,103158
2018-03-08,139000,103155
2018-03-09,139000,104640
2018-03-12,139000,104898
2018-03-13,139000,104297
2018-03-14,139000,103849
2018-03-15,139000,103684
2018-03-16,139000,103958
2018-03-19,139000,102587
2018-03-20,139000,102730
2018-03-21,139000,102706
2018-03-22,139000,100181
2018-03-23,139000,98120
2018-03-26,139000,100653
2018-03-27,139000,98880
2018-03-28,139000,98644
2018-03-29,139000,99968
2018-04-02,139000,97704
2018-04-03,139000,98921
2018-04-04,139000,100063
2018-04-05,139000,100775
2018-04-06,139000,98643
2018-04-09,139000,98907
2018-04-10,139000,100597
2018-04-11,139000,100186
2018-04-12,139000,100963
2018-04-13,139000,100629
2018-04-16,139000,101469
2018-04-17,139000,102555
2018-04-18,139000,102702
2018-04-19,139000,102128
2018-04-20,139000,101330
2018-04-23,139000,101306
2018-04-24,139000,101231
2018-04-25,139000,101020
2018-04-26,139000,101198
2018-04-27,139000,101410
2018-04-30,139000,101508
2018-05-01,139000,101790
2018-05-02,139000,101835
2018-05-03,139000,101920
2018-05-04,139000,101940
2018-05-07,139000,101951
2018-05-08,139000,101841
2018-05-09,139000,101691
2018-05-10,139000,101878
2018-05-11,139000,101938
2018-05-14,139000,101878
2018-05-15,139000,101393
2018-05-16,139000,101331
2018-05-17,139000,101250
2018-05-18,139000,101470
2018-05-21,139000,102212
2018-05-22,139000,101799
2018-05-23,139000,102089
2018-05-24,139000,101945
2018-05-25,139000,101748
2018-05-29,139000,100784
2018-05-30,139000,102099
2018-05-31,139000,101392
2018-06-01,139000,102440
2018-06-04,139000,102930
2018-06-05,139000,103109
2018-06-06,139000,103989
2018-06-07,139000,103865
2018-06-08,139000,104209
2018-06-11,139000,104322
2018-06-12,139000,104578
2018-06-13,139000,104150
2018-06-14,139000,104482
2018-06-15,139000,104399
2018-06-18,139000,104368
2018-06-19,139000,104503
2018-06-20,139000,104332
2018-06-21,139000,104416
2018-06-22,139000,104391
2018-06-25,139000,104506
2018-06-26,139000,104511
2018-06-27,139000,104814
2018-06-28,139000,104716
2018-06-29,139000,104752
2018-07-02,139000,105116
2018-07-03,139000,104755
2018-07-05,139000,105698
2018-07-06,139000,106624
2018-07-09,139000,107565
2018-07-10,139000,107787
2018-07-11,139000,107034
2018-07-12,139000,107885
2018-07-13,139000,108047
2018-07-16,139000,107911
2018-07-17,139000,107886
2018-07-18,139000,108147
2018-07-19,139000,107907
2018-07-20,139000,107740
2018-07-23,139000,107885
2018-07-24,139000,108007
2018-07-25,139000,108881
2018-07-26,139000,108758
2018-07-27,139000,107812
2018-07-30,139000,107127
2018-07-31,139000,107788
2018-08-01,139000,107691
2018-08-02,139000,108383
2018-08-03,139000,108709
2018-08-06,139000,108822
2018-08-07,139000,108624
2018-08-08,139000,108633
2018-08-09,139000,108799
2018-08-10,139000,109171
2018-08-13,139000,109043
2018-08-14,139000,108968
2018-08-15,139000,109194
2018-08-16,139000,109143
2018-08-17,139000,109163
2018-08-20,139000,109474
2018-08-21,139000,109364
2018-08-22,139000,109453
2018-08-23,139000,109478
2018-08-24,139000,109455
2018-08-27,139000,109371
2018-08-28,139000,109415
2018-08-29,139000,109990
2018-08-30,139000,109551
2018-08-31,139000,109666
2018-09-04,139000,109480
2018-09-05,139000,109102
2018-09-06,139000,108679
2018-09-07,139000,108455
2018-09-10,139000,108709
2018-09-11,139000,109068
2018-09-12,139000,109090
2018-09-13,139000,109584
2018-09-14,139000,109722
2018-09-17,139000,108963
2018-09-18,139000,109525
2018-09-19,139000,109511
2018-09-20,139000,110384
2018-09-21,139000,110471
2018-09-24,139000,110441
2018-09-25,139000,110310
2018-09-26,139000,109812
2018-09-27,139000,110075
2018-09-28,139000,110142
2018-10-01,139000,110203
2018-10-02,139000,109971
2018-10-03,139000,110198
2018-10-04,139000,109155
2018-10-05,139000,108471
2018-10-09,139000,108096
2018-10-10,139000,104611
2018-10-11,139000,102535
2018-10-12,139000,103797
2018-10-15,139000,103402
2018-10-16,139000,105741
2018-10-17,139000,105627
2018-10-18,139000,104044
2018-10-19,139000,103756
2018-10-22,139000,103337
2018-10-23,139000,102722
2018-10-24,139000,99420
2018-10-25,139000,101295
2018-10-26,139000,99665
2018-10-29,139000,99012
2018-10-30,139000,100644
2018-10-31,139000,101718
2018-11-01,139000,103062
2018-11-02,139000,102552
2018-11-05,139000,102980
2018-11-06,139000,103587
2018-11-07,139000,105678
2018-11-08,139000,105687
2018-11-09,139000,105696
2018-11-13,139000,105733
2018-11-14,139000,105742
2018-11-15,139000,105751
2018-11-16,139000,105760
2018-11-19,139000,103873
2018-11-20,139000,102051
2018-11-21,139000,102621
2018-11-23,139000,102114
2018-11-26,139000,103691
2018-11-27,139000,103723
2018-11-28,139000,106141
2018-11-29,139000,105943
2018-11-30,139000,106791
2018-12-03,139000,107964
2018-12-04,139000,104312
2018-12-06,139000,104368
2018-12-07,139000,102088
2018-12-10,139000,101750
2018-12-11,139000,101464
2018-12-12,139000,102350
2018-12-13,139000,101130
2018-12-14,139000,99711
2018-12-17,139000,97255
2018-12-18,139000,97231
2018-12-19,139000,95567
2018-12-20,139000,93904
2018-12-21,139000,91708
2018-12-24,139000,89724
2018-12-26,139000,94212
2018-12-27,139000,94605
2018-12-28,139000,94645
2018-12-31,139000,94871
2019-01-02,139000,94886
2019-01-03,139000,95407
2019-01-04,139000,94965
2019-01-07,139000,94939
2019-01-08,139000,94821
2019-01-09,139000,94821
2019-01-10,139000,94766
2019-01-11,139000,94928
2019-01-14,139000,94873
2019-01-15,139000,94876
2019-01-16,139000,94845
2019-01-17,139000,94824
2019-01-18,139000,94746
2019-01-22,139000,95001
2019-01-23,139000,94935
2019-01-24,139000,95165
2019-01-25,139000,95024
2019-01-28,139000,95088
2019-01-29,139000,95262
2019-01-30,139000,96659
2019-01-31,139000,97510
2019-02-01,139000,97698
2019-02-04,139000,98422
2019-02-05,139000,98604
2019-02-06,139000,98618
2019-02-07,139000,98808
2019-02-08,139000,98907
2019-02-11,139000,99103
2019-02-12,139000,100366
2019-02-13,139000,100669
2019-02-14,139000,100507
2019-02-15,139000,101643
2019-02-19,139000,101817
2019-02-20,139000,102018
2019-02-21,139000,101650
2019-02-22,139000,102382
2019-02-25,139000,102504
2019-02-26,139000,102299
2019-02-27,139000,102384
2019-02-28,139000,102095
2019-03-01,139000,102802
2019-03-04,139000,101931
2019-03-05,139000,101572
2019-03-06,139000,100022
2019-03-07,139000,99274
2019-03-08,139000,99092
2019-03-11,139000,100701
2019-03-12,139000,100885
2019-03-13,139000,101381
2019-03-14,139000,101189
2019-03-15,139000,101623
2019-03-18,139000,102053
2019-03-19,139000,101927
2019-03-20,139000,101538
2019-03-21,139000,102727
2019-03-22,139000,100489
2019-03-25,139000,100462
2019-03-26,139000,101241
2019-03-27,139000,100772
2019-03-28,139000,101273
2019-03-29,139000,101902
2019-04-01,139000,103090
2019-04-02,139000,103066
2019-04-03,139000,103368
2019-04-04,139000,103568
2019-04-05,139000,104140
2019-04-08,139000,104210
2019-04-09,139000,103498
2019-04-10,139000,104066
2019-04-11,139000,104083
2019-04-12,139000,104747
2019-04-15,139000,104636
2019-04-16,139000,104692
2019-04-17,139000,104270
2019-04-18,139000,104408
2019-04-22,139000,104442
2019-04-23,139000,105505
2019-04-24,139000,105773
2019-04-25,139000,105736
2019-04-26,139000,105928
2019-04-29,139000,105767
2019-04-30,139000,105927
2019-05-01,139000,105087
2019-05-02,139000,104849
2019-05-03,139000,104991
2019-05-06,139000,105141
2019-05-07,139000,105355
2019-05-08,139000,105198
2019-05-09,139000,105275
2019-05-10,139000,105316
2019-05-13,139000,105558
2019-05-14,139000,105515
2019-05-15,139000,105728
2019-05-16,139000,105608
2019-05-17,139000,105665
2019-05-20,139000,105563
2019-05-21,139000,106577
2019-05-22,139000,106169
2019-05-23,139000,104755
2019-05-24,139000,105032
2019-05-28,139000,104193
2019-05-29,139000,103449
2019-05-30,139000,103593
2019-05-31,139000,102306
2019-06-03,139000,102100
2019-06-04,139000,104402
2019-06-05,139000,105139
2019-06-06,139000,105670
2019-06-07,139000,106703
2019-06-10,139000,107243
2019-06-11,139000,107138
2019-06-12,139000,106968
2019-06-13,139000,107535
2019-06-14,139000,107226
2019-06-17,139000,107414
2019-06-18,139000,107619
2019-06-19,139000,107889
2019-06-20,139000,108154
2019-06-21,139000,107824
2019-06-24,139000,108175
2019-06-25,139000,108212
2019-06-26,139000,107938
2019-06-27,139000,108231
2019-06-28,139000,108288
2019-07-01,139000,109060
2019-07-02,139000,109240
2019-07-03,139000,110127
2019-07-05,139000,110025
2019-07-08,139000,109400
2019-07-09,139000,109613
2019-07-10,139000,110034
2019-07-11,139000,110179
2019-07-12,139000,110259
2019-07-15,139000,110366
2019-07-16,139000,110220
2019-07-17,139000,109552
2019-07-18,139000,109946
2019-07-19,139000,109297
2019-07-22,139000,109530
2019-07-23,139000,110285
2019-07-24,139000,111052
2019-07-25,139000,110342
2019-07-26,139000,111228
2019-07-29,139000,110919
2019-07-30,139000,110866
2019-07-31,139000,109731
2019-08-01,139000,108611
2019-08-02,139000,107694
2019-08-05,139000,104484
2019-08-06,139000,104511
2019-08-07,139000,104796
2019-08-08,139000,104649
2019-08-09,139000,104567
2019-08-12,139000,105065
2019-08-13,139000,104832
2019-08-14,139000,105281
2019-08-15,139000,105567
2019-08-16,139000,105568
2019-08-19,139000,105250
2019-08-20,139000,105471
2019-08-21,139000,105410
2019-08-22,139000,105228
2019-08-23,139000,105658
2019-08-26,139000,105536
2019-08-27,139000,105861
2019-08-28,139000,106582
2019-08-29,139000,108011
2019-08-30,139000,108071
2019-09-03,139000,107197
2019-09-04,139000,108351
2019-09-05,139000,109821
2019-09-06,139000,109838
2019-09-09,139000,109927
2019-09-10,139000,110102
2019-09-11,139000,111105
2019-09-12,139000,111366
2019-09-13,139000,111306
2019-09-16,139000,111175
2019-09-17,139000,111386
2019-09-18,139000,111294
2019-09-19,139000,111251
2019-09-20,139000,111384
2019-09-23,139000,111660
2019-09-24,139000,112009
2019-09-25,139000,112780
2019-09-26,139000,112377
2019-09-27,139000,111676
2019-09-30,139000,112219
2019-10-01,139000,110718
2019-10-02,139000,108910
2019-10-03,139000,109792
2019-10-04,139000,111250
2019-10-07,139000,110814
2019-10-08,139000,109021
2019-10-09,139000,109990
2019-10-10,139000,110621
2019-10-11,139000,111981
2019-10-15,139000,112897
2019-10-16,139000,112626
2019-10-17,139000,112565
2019-10-18,139000,112111
2019-10-21,139000,112899
2019-10-22,139000,112497
2019-10-23,139000,112786
2019-10-24,139000,113071
2019-10-25,139000,113597
2019-10-28,139000,114258
2019-10-29,139000,114209
2019-10-30,139000,114496
2019-10-31,139000,114047
2019-11-01,139000,115292
2019-11-04,139000,115718
2019-11-05,139000,115607
2019-11-06,139000,115550
2019-11-07,139000,115908
2019-11-08,139000,115914
2019-11-12,139000,115936
2019-11-13,139000,115941
2019-11-14,139000,115946
2019-11-15,139000,115952
2019-11-18,139000,115968
2019-11-19,139000,116033
2019-11-20,139000,115686
2019-11-21,139000,115415
2019-11-22,139000,115678
2019-11-25,139000,116784
2019-11-26,139000,117069
2019-11-27,139000,117613
2019-11-29,139000,117088
2019-12-02,139000,116015
2019-12-03,139000,115345
2019-12-04,139000,115913
2019-12-05,139000,115896
2019-12-06,139000,116924
2019-12-09,139000,116522
2019-12-10,139000,116458
2019-12-11,139000,116500
2019-12-12,139000,117275
2019-12-13,139000,116994
2019-12-16,139000,117957
2019-12-17,139000,118197
2019-12-18,139000,118403
2019-12-19,139000,118982
2019-12-20,139000,119519
2019-12-23,139000,119582
2019-12-24,139000,119771
2019-12-26,139000,119993
2019-12-27,139000,119594
2019-12-30,139000,119526
2019-12-31,139000,119424
2020-01-02,139000,119436
2020-01-03,139000,119906
2020-01-06,139000,119749
2020-01-07,139000,119639
2020-01-08,139000,119352
2020-01-09,139000,119531
2020-01-10,139000,119793
2020-01-13,139000,119711
2020-01-14,139000,119867
2020-01-15,139000,120039
2020-01-16,139000,119970
2020-01-17,139000,119848
2020-01-21,139000,120249
2020-01-22,139000,120322
2020-01-23,139000,120492
2020-01-24,139000,120802
2020-01-27,139000,121124
2020-01-28,139000,120956
2020-01-29,139000,121249
2020-01-30,139000,121608
2020-01-31,139000,119471
2020-02-03,139000,120515
2020-02-04,139000,122412
2020-02-05,139000,122217
2020-02-06,139000,122347
2020-02-07,139000,122764
2020-02-10,139000,122925
2020-02-11,139000,123287
2020-02-12,139000,124076
2020-02-13,139000,124064
2020-02-14,139000,124274
2020-02-18,139000,124006
2020-02-19,139000,124641
2020-02-20,139000,124359
2020-02-21,139000,123040
2020-02-24,139000,119025
2020-02-25,139000,115325
2020-02-26,139000,114603
2020-02-27,139000,109721
2020-02-28,139000,108732
2020-03-02,139000,113303
2020-03-03,139000,110900
2020-03-04,139000,114318
2020-03-05,139000,110575
2020-03-06,139000,108120
2020-03-09,139000,98032
2020-03-10,139000,101530
2020-03-11,139000,95224
2020-03-12,139000,85132
2020-03-13,139000,91303
2020-03-16,139000,79818
2020-03-17,139000,84335
2020-03-18,139000,79006
2020-03-19,139000,80415
2020-03-20,139000,77129
2020-03-23,139000,75065
2020-03-24,139000,82234
2020-03-25,139000,83502
2020-03-26,139000,88654
2020-03-27,139000,85673
2020-03-30,139000,88267
2020-03-31,139000,86980
2020-04-01,139000,82776
2020-04-02,139000,84383
2020-04-03,139000,82859
2020-04-06,139000,88899
2020-04-07,139000,88933
2020-04-08,139000,92251
2020-04-09,139000,94124
2020-04-13,139000,92919
2020-04-14,139000,95638
2020-04-15,139000,93286
2020-04-16,139000,93659
2020-04-17,139000,96485
2020-04-20,139000,94881
2020-04-21,139000,91990
2020-04-22,139000,94004
2020-04-23,139000,94145
2020-04-24,139000,94184
2020-04-27,139000,93903
2020-04-28,139000,94133
2020-04-29,139000,94137
2020-04-30,139000,94146
2020-05-01,139000,91337
2020-05-04,139000,91287
2020-05-05,139000,91217
2020-05-06,139000,90954
2020-05-07,139000,91297
2020-05-08,139000,91029
2020-05-11,139000,90739
2020-05-12,139000,90974
2020-05-13,139000,91137
2020-05-14,139000,91317
2020-05-15,139000,91322
2020-05-18,139000,91041
2020-05-19,139000,91256
2020-05-20,139000,91556
2020-05-21,139000,91033
2020-05-22,139000,91350
2020-05-26,139000,92733
2020-05-27,139000,94276
2020-05-28,139000,93821
2020-05-29,139000,94247
2020-06-01,139000,94842
2020-06-02,139000,95642
2020-06-03,139000,97175
2020-06-04,139000,96876
2020-06-05,139000,99457
2020-06-08,139000,100909
2020-06-09,139000,99842
2020-06-10,139000,99035
2020-06-11,139000,93004
2020-06-12,139000,94387
2020-06-15,139000,95473
2020-06-16,139000,95468
2020-06-17,139000,95494
2020-06-18,139000,95633
2020-06-19,139000,95644
2020-06-22,139000,95643
2020-06-23,139000,95588
2020-06-24,139000,95622
2020-06-25,139000,95656
2020-06-26,139000,95843
2020-06-29,139000,95842
2020-06-30,139000,95839
2020-07-01,139000,96218
2020-07-02,139000,96678
2020-07-06,139000,98177
2020-07-07,139000,97060
2020-07-08,139000,97896
2020-07-09,139000,97258
2020-07-10,139000,98350
2020-07-13,139000,97176
2020-07-14,139000,97310
2020-07-15,139000,97295
2020-07-16,139000,97436
2020-07-17,139000,97807
2020-07-20,139000,98609
2020-07-21,139000,98840
2020-07-22,139000,99392
2020-07-23,139000,98311
2020-07-24,139000,97517
2020-07-27,139000,98410
2020-07-28,139000,97671
2020-07-29,139000,99099
2020-07-30,139000,98789
2020-07-31,139000,99217
2020-08-03,139000,100148
2020-08-04,139000,100531
2020-08-05,139000,101347
2020-08-06,139000,101458
2020-08-07,139000,101382
2020-08-10,139000,101329
2020-08-11,139000,100877
2020-08-12,139000,100788
2020-08-13,139000,100516
2020-08-14,139000,100452
2020-08-17,139000,100528
2020-08-18,139000,100580
2020-08-19,139000,100557
2020-08-20,139000,100679
2020-08-21,139000,100723
2020-08-24,139000,100720
2020-08-25,139000,100538
2020-08-26,139000,100467
2020-08-27,139000,100137
2020-08-28,139000,100828
2020-08-31,139000,100705
2020-09-01,139000,101511
2020-09-02,139000,102819
2020-09-03,139000,99154
2020-09-04,139000,98327
2020-09-08,139000,95457
2020-09-09,139000,97372
2020-09-10,139000,95828
2020-09-11,139000,95764
2020-09-14,139000,97421
2020-09-15,139000,97990
2020-09-16,139000,97727
2020-09-17,139000,96884
2020-09-18,139000,96006
2020-09-21,139000,96033
2020-09-22,139000,96080
2020-09-23,139000,96002
2020-09-24,139000,96167
2020-09-25,139000,97829
2020-09-28,139000,99531
2020-09-29,139000,99099
2020-09-30,139000,99836
2020-10-01,139000,100717
2020-10-02,139000,99952
2020-10-05,139000,101878
2020-10-06,139000,100678
2020-10-07,139000,102483
2020-10-08,139000,103355
2020-10-09,139000,104238
2020-10-13,139000,105188
2020-10-14,139000,104526
2020-10-15,139000,104512
2020-10-16,139000,104423
2020-10-19,139000,104348
2020-10-20,139000,104696
2020-10-21,139000,104305
2020-10-22,139000,105029
2020-10-23,139000,105456
2020-10-26,139000,103462
2020-10-27,139000,103091
2020-10-28,139000,99651
2020-10-29,139000,100775
2020-10-30,139000,99367
2020-11-02,139000,100620
2020-11-03,139000,102607
2020-11-04,139000,104713
2020-11-05,139000,106954
2020-11-06,139000,106891
2020-11-09,139000,106899
2020-11-10,139000,106901
2020-11-12,139000,106906
2020-11-13,139000,106908
2020-11-16,139000,106916
2020-11-17,139000,106919
2020-11-18,139000,105931
2020-11-19,139000,106620
2020-11-20,139000,106141
2020-11-23,139000,107132
2020-11-24,139000,108782
2020-11-25,139000,108774
2020-11-27,139000,109252
2020-11-30,139000,108553
2020-12-01,139000,109604
2020-12-02,139000,109687
2020-12-03,139000,110763
2020-12-04,139000,112703
2020-12-07,139000,113108
2020-12-08,139000,114207
2020-12-09,139000,112429
2020-12-10,139000,113976
2020-12-11,139000,113488
2020-12-14,139000,113811
2020-12-15,139000,115680
2020-12-16,139000,115566
2020-12-17,139000,117411
2020-12-18,139000,117690
2020-12-21,139000,117868
2020-12-22,139000,119127
2020-12-23,139000,119405
2020-12-24,139000,119172
2020-12-28,139000,117946
2020-12-29,139000,116528
2020-12-30,139000,116605
2020-12-31,139000,116712
2021-01-04,139000,116723
2021-01-05,139000,116437
2021-01-06,139000,115884
2021-01-07,139000,115809
2021-01-08,139000,115678
2021-01-11,139000,115565
2021-01-12,139000,115537
2021-01-13,139000,115914
2021-01-14,139000,115743
2021-01-15,139000,115893
2021-01-19,139000,116013
2021-01-20,139000,116044
2021-01-21,139000,115869
2021-01-22,139000,115906
2021-01-25,139000,116166
2021-01-26,139000,116144
2021-01-27,139000,116176
2021-01-28,139000,116054
2021-01-29,139000,115948
2021-02-01,139000,118046
2021-02-02,139000,119834
2021-02-03,139000,119626
2021-02-04,139000,119629
2021-02-05,139000,119479
2021-02-08,139000,119604
2021-02-09,139000,119713
2021-02-10,139000,119653
2021-02-11,139000,119999
2021-02-12,139000,120580
2021-02-16,139000,120336
2021-02-17,139000,119979
2021-02-18,139000,119152
2021-02-19,139000,119651
2021-02-22,139000,118367
2021-02-23,139000,118224
2021-02-24,139000,119637
2021-02-25,139000,116269
2021-02-26,139000,116036
2021-03-01,139000,119066
2021-03-02,139000,117038
2021-03-03,139000,114546
2021-03-04,139000,111295
2021-03-05,139000,113039
2021-03-08,139000,112409
2021-03-09,139000,115181
2021-03-10,139000,116335
2021-03-11,139000,119349
2021-03-12,139000,119794
2021-03-15,139000,120723
2021-03-16,139000,120060
2021-03-17,139000,120516
2021-03-18,139000,118168
2021-03-19,139000,118425
2021-03-22,139000,118935
2021-03-23,139000,117303
2021-03-24,139000,116034
2021-03-25,139000,116964
2021-03-26,139000,118860
2021-03-29,139000,117992
2021-03-30,139000,118159
2021-03-31,139000,118920
2021-04-01,139000,120539
2021-04-05,139000,121868
2021-04-06,139000,121956
2021-04-07,139000,121696
2021-04-08,139000,122456
2021-04-09,139000,123167
2021-04-12,139000,123134
2021-04-13,139000,123607
2021-04-14,139000,123290
2021-04-15,139000,124587
2021-04-16,139000,124883
2021-04-19,139000,123943
2021-04-20,139000,122766
2021-04-21,139000,124244
2021-04-22,139000,123407
2021-04-23,139000,125017
2021-04-26,139000,124962
2021-04-27,139000,124684
2021-04-28,139000,124758
2021-04-29,139000,124683
2021-04-30,139000,124800
2021-05-03,139000,124987
2021-05-04,139000,125094
2021-05-05,139000,125196
2021-05-06,139000,125269
2021-05-07,139000,125264
2021-05-10,139000,125017
2021-05-11,139000,124780
2021-05-12,139000,124379
2021-05-13,139000,124547
2021-05-14,139000,124806
2021-05-17,139000,124740
2021-05-18,139000,124712
2021-05-19,139000,124514
2021-05-20,139000,124831
2021-05-21,139000,124806
2021-05-24,139000,126002
2021-05-25,139000,125589
2021-05-26,139000,126285
2021-05-27,139000,126679
2021-05-28,139000,126796
2021-06-01,139000,126980
2021-06-02,139000,127123
2021-06-03,139000,126430
2021-06-04,139000,127491
2021-06-07,139000,127848
2021-06-08,139000,128180
2021-06-09,139000,127777
2021-06-10,139000,128250
2021-06-11,139000,128790
2021-06-14,139000,128900
2021-06-15,139000,128484
2021-06-16,139000,128115
2021-06-17,139000,128509
2021-06-18,139000,128915
2021-06-21,139000,128544
2021-06-22,139000,128700
2021-06-23,139000,128578
2021-06-24,139000,128613
2021-06-25,139000,128387
2021-06-28,139000,128724
2021-06-29,139000,128802
2021-06-30,139000,128906
2021-07-01,139000,129525
2021-07-02,139000,130086
2021-07-06,139000,129685
2021-07-07,139000,129714
2021-07-08,139000,128547
2021-07-09,139000,130302
2021-07-12,139000,130573
2021-07-13,139000,129638
2021-07-14,139000,130072
2021-07-15,139000,130370
2021-07-16,139000,130284
2021-07-19,139000,128415
2021-07-20,139000,130832
2021-07-21,139000,132139
2021-07-22,139000,132079
2021-07-23,139000,133400
2021-07-26,139000,133633
2021-07-27,139000,132819
2021-07-28,139000,133267
2021-07-29,139000,133843
2021-07-30,139000,133072
2021-08-02,139000,132842
2021-08-03,139000,133721
2021-08-04,139000,133086
2021-08-05,139000,132792
2021-08-06,139000,132197
2021-08-09,139000,132016
2021-08-10,139000,131816
2021-08-11,139000,131900
2021-08-12,139000,131857
2021-08-13,139000,132339
2021-08-16,139000,132475
2021-08-17,139000,132380
2021-08-18,139000,132411
2021-08-19,139000,132581
2021-08-20,139000,132549
2021-08-23,139000,132616
2021-08-24,139000,132393
2021-08-25,139000,132126
2021-08-26,139000,132187
2021-08-27,139000,133770
2021-08-30,139000,134140
2021-08-31,139000,133933
2021-09-01,139000,134165
2021-09-02,139000,134673
2021-09-03,139000,134590
2021-09-07,139000,133923
2021-09-08,139000,133451
2021-09-09,139000,133030
2021-09-10,139000,131975
2021-09-13,139000,132259
2021-09-14,139000,131359
2021-09-15,139000,132509
2021-09-16,139000,132459
2021-09-17,139000,131574
2021-09-20,139000,129147
2021-09-21,139000,129119
2021-09-22,139000,129223
2021-09-23,139000,128510
2021-09-24,139000,128493
2021-09-27,139000,128394
2021-09-28,139000,125594
2021-09-29,139000,125601
2021-09-30,139000,124335
2021-10-01,139000,125828
2021-10-04,139000,124073
2021-10-05,139000,125276
2021-10-06,139000,125684
2021-10-07,139000,127012
2021-10-08,139000,126578
2021-10-12,139000,125836
2021-10-13,139000,126453
2021-10-14,139000,128546
2021-10-15,139000,129187
2021-10-18,139000,129651
2021-10-19,139000,129326
2021-10-20,139000,129836
2021-10-21,139000,130343
2021-10-22,139000,130028
2021-10-25,139000,130740
2021-10-26,139000,130693
2021-10-27,139000,129510
2021-10-28,139000,131053
2021-10-29,139000,131257
2021-11-01,139000,132122
2021-11-02,139000,132428
2021-11-03,139000,133498
2021-11-04,139000,133864
2021-11-05,139000,134453
2021-11-08,139000,134471
2021-11-09,139000,134477
2021-11-10,139000,134483
2021-11-12,139000,134495
2021-11-15,139000,134513
2021-11-16,139000,134519
2021-11-17,139000,133846
2021-11-18,139000,133892
2021-11-19,139000,133454
2021-11-22,139000,132636
2021-11-23,139000,132593
2021-11-24,139000,133024
2021-11-26,139000,129938
2021-11-29,139000,131220
2021-11-30,139000,128557
2021-12-01,139000,126431
2021-12-02,139000,128619
2021-12-03,139000,125681
2021-12-06,139000,127507
2021-12-07,139000,130760
2021-12-08,139000,132209
2021-12-09,139000,129197
2021-12-10,139000,128552
2021-12-13,139000,126990
2021-12-14,139000,125727
2021-12-15,139000,127586
2021-12-16,139000,125035
2021-12-17,139000,126263
2021-12-20,139000,124179
2021-12-21,139000,128052
2021-12-22,139000,128993
2021-12-23,139000,130053
2021-12-27,139000,131024
2021-12-28,139000,130053
2021-12-29,139000,129663
2021-12-30,139000,129941
2021-12-31,139000,130033
2022-01-03,139000,130049
2022-01-04,139000,129991
2022-01-05,139000,129630
2022-01-06,139000,129457
2022-01-07,139000,129107
2022-01-10,139000,128985
2022-01-11,139000,129217
2022-01-12,139000,129176
2022-01-13,139000,129395
2022-01-14,139000,128707
2022-01-18,139000,127920
2022-01-19,139000,128237
2022-01-20,139000,128378
2022-01-21,139000,128771
2022-01-24,139000,128638
2022-01-25,139000,128523
2022-01-26,139000,127874
2022-01-27,139000,128203
2022-01-28,139000,128297
2022-01-31,139000,131357
2022-02-01,139000,132483
2022-02-02,139000,133019
2022-02-03,139000,132587
2022-02-04,139000,131707
2022-02-07,139000,131772
2022-02-08,139000,131432
2022-02-09,139000,133686
2022-02-10,139000,131423
2022-02-11,139000,128974
2022-02-14,139000,128444
2022-02-15,139000,130929
2022-02-16,139000,130950
2022-02-17,139000,127902
2022-02-18,139000,126808
2022-02-22,139000,125344
2022-02-23,139000,122909
2022-02-24,139000,125274
2022-02-25,139000,128128
2022-02-28,139000,128114
2022-03-01,139000,126044
2022-03-02,139000,128685
2022-03-03,139000,126136
2022-03-04,139000,123484
2022-03-07,139000,119037
2022-03-08,139000,119660
2022-03-09,139000,123644
2022-03-10,139000,123075
2022-03-11,139000,120658
2022-03-14,139000,118103
2022-03-15,139000,120509
2022-03-16,139000,123691
2022-03-17,139000,125462
2022-03-18,139000,127101
2022-03-21,139000,126772
2022-03-22,139000,128333
2022-03-23,139000,126643
2022-03-24,139000,128416
2022-03-25,139000,128800
2022-03-28,139000,129656
2022-03-29,139000,131780
2022-03-30,139000,130558
2022-03-31,139000,128613
2022-04-01,139000,129250
2022-04-04,139000,130274
2022-04-05,139000,128237
2022-04-06,139000,126702
2022-04-07,139000,127011
2022-04-08,139000,126531
2022-04-11,139000,124746
2022-04-12,139000,124418
2022-04-13,139000,126192
2022-04-14,139000,124657
2022-04-18,139000,124313
2022-04-19,139000,126601
2022-04-20,139000,126444
2022-04-21,139000,124184
2022-04-22,139000,120829
2022-04-25,139000,121681
2022-04-26,139000,122221
2022-04-27,139000,121802
2022-04-28,139000,121657
2022-04-29,139000,121035
2022-05-02,139000,121919
2022-05-03,139000,122144
2022-05-04,139000,122761
2022-05-05,139000,121785
2022-05-06,139000,121313
2022-05-09,139000,121852
2022-05-10,139000,122159
2022-05-11,139000,122683
2022-05-12,139000,122873
2022-05-13,139000,122399
2022-05-16,139000,122655
2022-05-17,139000,121962
2022-05-18,139000,122451
2022-05-19,139000,122716
2022-05-20,139000,122692
2022-05-23,139000,124694
2022-05-24,139000,123172
2022-05-25,139000,124752
2022-05-26,139000,127401
2022-05-27,139000,130665
2022-05-31,139000,129629
2022-06-01,139000,128647
2022-06-02,139000,131419
2022-06-03,139000,129383
2022-06-06,139000,129807
2022-06-07,139000,131222
2022-06-08,139000,129758
2022-06-09,139000,126623
2022-06-10,139000,122836
2022-06-13,139000,117613
2022-06-14,139000,117220
2022-06-15,139000,119035
2022-06-16,139000,119313
2022-06-17,139000,119344
2022-06-21,139000,118902
2022-06-22,139000,119900
2022-06-23,139000,120348
2022-06-24,139000,120072
2022-06-27,139000,119647
2022-06-28,139000,119674
2022-06-29,139000,120364
2022-06-30,139000,120857
2022-07-01,139000,122264
2022-07-05,139000,122787
2022-07-06,139000,122847
2022-07-07,139000,125030
2022-07-08,139000,124874
2022-07-11,139000,123187
2022-07-12,139000,122173
2022-07-13,139000,121704
2022-07-14,139000,121306
2022-07-15,139000,121708
2022-07-18,139000,121527
2022-07-19,139000,125039
2022-07-20,139000,126209
2022-07-21,139000,127369
2022-07-22,139000,125889
2022-07-25,139000,126089
2022-07-26,139000,124557
2022-07-27,139000,127815
2022-07-28,139000,129451
2022-07-29,139000,131152
2022-08-01,139000,130888
2022-08-02,139000,130262
2022-08-03,139000,132342
2022-08-04,139000,132647
2022-08-05,139000,131231
2022-08-08,139000,131819
2022-08-09,139000,131513
2022-08-10,139000,131715
2022-08-11,139000,131074
2022-08-12,139000,131555
2022-08-15,139000,131852
2022-08-16,139000,131746
2022-08-17,139000,131036
2022-08-18,139000,131196
2022-08-19,139000,130393
2022-08-22,139000,129856
2022-08-23,139000,129722
2022-08-24,139000,129352
2022-08-25,139000,130009
2022-08-26,139000,125658
2022-08-29,139000,124738
2022-08-30,139000,123327
2022-08-31,139000,122438
2022-09-01,139000,122326
2022-09-02,139000,121170
2022-09-06,139000,120551
2022-09-07,139000,122917
2022-09-08,139000,123908
2022-09-09,139000,126015
2022-09-12,139000,127383
2022-09-13,139000,122001
2022-09-14,139000,122446
2022-09-15,139000,121206
2022-09-16,139000,119993
2022-09-19,139000,120848
2022-09-20,139000,119313
2022-09-21,139000,119729
2022-09-22,139000,118388
2022-09-23,139000,118101
2022-09-26,139000,116704
2022-09-27,139000,116677
2022-09-28,139000,119305
2022-09-29,139000,116736
2022-09-30,139000,115254
2022-10-03,139000,118239
2022-10-04,139000,122255
2022-10-05,139000,121917
2022-10-06,139000,120857
2022-10-07,139000,117348
2022-10-11,139000,115662
2022-10-12,139000,115328
2022-10-13,139000,118081
2022-10-14,139000,115167
2022-10-17,139000,118415
2022-10-18,139000,119862
2022-10-19,139000,118882
2022-10-20,139000,117901
2022-10-21,139000,120554
2022-10-24,139000,121703
2022-10-25,139000,124114
2022-10-26,139000,123436
2022-10-27,139000,122914
2022-10-28,139000,125742
2022-10-31,139000,124964
2022-11-01,139000,124698
2022-11-02,139000,121300
2022-11-03,139000,120176
2022-11-04,139000,121606
2022-11-07,139000,122667
2022-11-08,139000,122681
2022-11-09,139000,122695
2022-11-10,139000,122710
2022-11-14,139000,122768
2022-11-15,139000,122782
2022-11-16,139000,122796
2022-11-17,139000,122203
2022-11-18,139000,122764
2022-11-21,139000,122169
2022-11-22,139000,123821
2022-11-23,139000,124556
2022-11-25,139000,124621
2022-11-28,139000,122572
2022-11-29,139000,122500
2022-11-30,139000,126311
2022-12-01,139000,126292
2022-12-02,139000,126241
2022-12-05,139000,122521
2022-12-06,139000,120553
2022-12-07,139000,120236
2022-12-08,139000,121354
2022-12-09,139000,120156
2022-12-12,139000,121930
2022-12-13,139000,122982
2022-12-14,139000,122418
2022-12-15,139000,119148
2022-12-16,139000,118011
2022-12-19,139000,116142
2022-12-20,139000,116728
2022-12-21,139000,118646
2022-12-22,139000,116942
2022-12-23,139000,117344
2022-12-27,139000,116596
2022-12-28,139000,114914
2022-12-29,139000,115349
2022-12-30,139000,114879
2023-01-03,139000,114916
2023-01-04,139000,115510
2023-01-05,139000,115404
2023-01-06,139000,116631
2023-01-09,139000,116992
2023-01-10,139000,116503
2023-01-11,139000,117198
2023-01-12,139000,118054
2023-01-13,139000,117663
2023-01-17,139000,117522
2023-01-18,139000,118659
2023-01-19,139000,118375
2023-01-20,139000,117828
2023-01-23,139000,117558
2023-01-24,139000,118077
2023-01-25,139000,118263
2023-01-26,139000,117996
2023-01-27,139000,117936
2023-01-30,139000,117596
2023-01-31,139000,119606
2023-02-01,139000,121090
2023-02-02,139000,123082
2023-02-03,139000,122102
2023-02-06,139000,121292
2023-02-07,139000,121100
2023-02-08,139000,121327
2023-02-09,139000,120099
2023-02-10,139000,120229
2023-02-13,139000,121630
2023-02-14,139000,121777
2023-02-15,139000,122540
2023-02-16,139000,120919
2023-02-17,139000,120546
2023-02-21,139000,117885
2023-02-22,139000,117885
2023-02-23,139000,118503
2023-02-24,139000,117259
2023-02-27,139000,117633
2023-02-28,139000,117385
2023-03-01,139000,116976
2023-03-02,139000,117531
2023-03-03,139000,119337
2023-03-06,139000,117824
2023-03-07,139000,116474
2023-03-08,139000,116502
2023-03-09,139000,113155
2023-03-10,139000,109603
2023-03-13,139000,108309
2023-03-14,139000,110206
2023-03-15,139000,109184
2023-03-16,139000,111084
2023-03-17,139000,109539
2023-03-20,139000,110529
2023-03-21,139000,112214
2023-03-22,139000,110087
2023-03-23,139000,110259
2023-03-24,139000,110842
2023-03-27,139000,111234
2023-03-28,139000,111105
2023-03-29,139000,112704
2023-03-30,139000,113277
2023-03-31,139000,115103
2023-04-03,139000,115341
2023-04-04,139000,114413
2023-04-05,139000,113870
2023-04-06,139000,114228
2023-04-10,139000,114585
2023-04-11,139000,114785
2023-04-12,139000,114219
2023-04-13,139000,115697
2023-04-14,139000,115335
2023-04-17,139000,115883
2023-04-18,139000,115938
2023-04-19,139000,115966
2023-04-20,139000,115253
2023-04-21,139000,115339
2023-04-24,139000,115336
2023-04-25,139000,113264
2023-04-26,139000,112833
2023-04-27,139000,112338
2023-04-28,139000,112964
2023-05-01,139000,112948
2023-05-02,139000,114024
2023-05-03,139000,114546
2023-05-04,139000,114340
2023-05-05,139000,113990
2023-05-08,139000,113401
2023-05-09,139000,113273
2023-05-10,139000,113959
2023-05-11,139000,114258
2023-05-12,139000,113728
2023-05-15,139000,113453
2023-05-16,139000,113187
2023-05-17,139000,112988
2023-05-18,139000,112454
2023-05-19,139000,112133
2023-05-22,139000,112466
2023-05-23,139000,111284
2023-05-24,139000,110420
2023-05-25,139000,111007
2023-05-26,139000,112505
2023-05-30,139000,112524
2023-05-31,139000,111830
2023-06-01,139000,112964
2023-06-02,139000,115040
2023-06-05,139000,114651
2023-06-06,139000,115387
2023-06-07,139000,115264
2023-06-08,139000,115786
2023-06-09,139000,115729
2023-06-12,139000,116779
2023-06-13,139000,117761
2023-06-14,139000,117667
2023-06-15,139000,119109
2023-06-16,139000,118866
2023-06-20,139000,119101
2023-06-21,139000,119193
2023-06-22,139000,118609
2023-06-23,139000,119033
2023-06-26,139000,119225
2023-06-27,139000,118978
2023-06-28,139000,119299
2023-06-29,139000,118360
2023-06-30,139000,118718
2023-07-03,139000,118964
2023-07-05,139000,118545
2023-07-06,139000,117409
2023-07-07,139000,117460
2023-07-10,139000,118105
2023-07-11,139000,119130
2023-07-12,139000,120009
2023-07-13,139000,121130
2023-07-14,139000,120629
2023-07-17,139000,120775
2023-07-18,139000,120884
2023-07-19,139000,121230
2023-07-20,139000,120270
2023-07-21,139000,120236
2023-07-24,139000,120600
2023-07-25,139000,120905
2023-07-26,139000,121038
2023-07-27,139000,120068
2023-07-28,139000,121403
2023-07-31,139000,121842
2023-08-01,139000,121477
2023-08-02,139000,119684
2023-08-03,139000,119375
2023-08-04,139000,120366
2023-08-07,139000,120215
2023-08-08,139000,120621
2023-08-09,139000,120748
2023-08-10,139000,120038
2023-08-11,139000,119601
2023-08-14,139000,119463
2023-08-15,139000,119196
2023-08-16,139000,118853
2023-08-17,139000,118744
2023-08-18,139000,118995
2023-08-21,139000,118422
2023-08-22,139000,118537
2023-08-23,139000,119616
2023-08-24,139000,119309
2023-08-25,139000,119329
2023-08-28,139000,120119
2023-08-29,139000,121929
2023-08-30,139000,122463
2023-08-31,139000,122393
2023-09-01,139000,122873
2023-09-05,139000,122034
2023-09-06,139000,121294
2023-09-07,139000,120809
2023-09-08,139000,120928
2023-09-11,139000,121668
2023-09-12,139000,121096
2023-09-13,139000,120989
2023-09-14,139000,122083
2023-09-15,139000,120666
2023-09-18,139000,120585
2023-09-19,139000,120278
2023-09-20,139000,119218
2023-09-21,139000,118423
2023-09-22,139000,118863
2023-09-25,139000,118034
2023-09-26,139000,116353
2023-09-27,139000,116633
2023-09-28,139000,117455
2023-09-29,139000,117167
2023-10-02,139000,116812
2023-10-03,139000,115035
2023-10-04,139000,115904
2023-10-05,139000,115774
2023-10-06,139000,117183
2023-10-10,139000,118711
2023-10-11,139000,119141
2023-10-12,139000,118016
2023-10-13,139000,117296
2023-10-16,139000,118720
2023-10-17,139000,118969
2023-10-18,139000,118418
2023-10-19,139000,117243
2023-10-20,139000,115750
2023-10-23,139000,115378
2023-10-24,139000,116265
2023-10-25,139000,114402
2023-10-26,139000,113390
2023-10-27,139000,112686
2023-10-30,139000,113933
2023-10-31,139000,114757
2023-11-01,139000,115817
2023-11-02,139000,118154
2023-11-03,139000,119715
2023-11-06,139000,119540
2023-11-07,139000,119926
2023-11-08,139000,119942
2023-11-09,139000,119958
2023-11-10,139000,119974
2023-11-13,139000,120024
2023-11-14,139000,120040
2023-11-15,139000,120057
2023-11-16,139000,120073
2023-11-17,139000,120495
2023-11-20,139000,121375
2023-11-21,139000,120974
2023-11-22,139000,121544
2023-11-24,139000,121770
2023-11-27,139000,121545
2023-11-28,139000,121587
2023-11-29,139000,121787
2023-11-30,139000,122303
2023-12-01,139000,123618
2023-12-04,139000,123298
2023-12-05,139000,121860
2023-12-06,139000,121608
2023-12-07,139000,122493
2023-12-08,139000,123330
2023-12-11,139000,123874
2023-12-12,139000,123934
2023-12-13,139000,127356
2023-12-14,139000,130451
2023-12-15,139000,129618
2023-12-18,139000,129722
2023-12-19,139000,131710
2023-12-20,139000,129204
2023-12-21,139000,131321
2023-12-22,139000,132106
2023-12-26,139000,133371
2023-12-27,139000,133759
2023-12-28,139000,133362
2023-12-29,139000,133233
2024-01-02,139000,133265
2024-01-03,139000,133361
2024-01-04,139000,132657
2024-01-05,139000,132346
2024-01-08,139000,132882
2024-01-09,139000,132810
2024-01-10,139000,132694
2024-01-11,139000,133271
2024-01-12,139000,133555
2024-01-16,139000,132695
2024-01-17,139000,132298
2024-01-18,139000,132057
2024-01-19,139000,132091
2024-01-22,139000,132388
2024-01-23,139000,132104
2024-01-24,139000,131818
2024-01-25,139000,132352
2024-01-26,139000,132215
2024-01-29,139000,132810
2024-01-30,139000,132556
2024-01-31,139000,130246
2024-02-01,139000,131886
2024-02-02,139000,132985
2024-02-05,139000,131983
2024-02-06,139000,132603
2024-02-07,139000,132350
2024-02-08,139000,132007
2024-02-09,139000,132963
2024-02-12,139000,133191
2024-02-13,139000,130860
2024-02-14,139000,132530
2024-02-15,139000,133646
2024-02-16,139000,132875
2024-02-20,139000,131888
2024-02-21,139000,131829
2024-02-22,139000,134369
2024-02-23,139000,134490
2024-02-26,139000,134237
2024-02-27,139000,134709
2024-02-28,139000,134417
2024-02-29,139000,135172
2024-03-01,139000,136264
2024-03-04,139000,136277
2024-03-05,139000,134626
2024-03-06,139000,135798
2024-03-07,139000,137011
2024-03-08,139000,136465
2024-03-11,139000,135656
2024-03-12,139000,136047
2024-03-13,139000,136348
2024-03-14,139000,134293
2024-03-15,139000,133621
2024-03-18,139000,134195
2024-03-19,139000,134961
2024-03-20,139000,136463
2024-03-21,139000,137124
2024-03-22,139000,136661
2024-03-25,139000,136372
2024-03-26,139000,136086
2024-03-27,139000,137480
2024-03-28,139000,137700
2024-04-01,139000,137201
2024-04-02,139000,135955
2024-04-03,139000,136219
2024-04-04,139000,134610
2024-04-05,139000,136027
2024-04-08,139000,136153
2024-04-09,139000,136395
2024-04-10,139000,134767
2024-04-11,139000,135686
2024-04-12,139000,133569
2024-04-15,139000,131812
2024-04-16,139000,131476
2024-04-17,139000,130614
2024-04-18,139000,130339
2024-04-19,139000,129461
2024-04-22,139000,130637
2024-04-23,139000,130857
2024-04-24,139000,130539
2024-04-25,139000,130118
2024-04-26,139000,130465
2024-04-29,139000,130833
2024-04-30,139000,128638
2024-05-01,139000,128419
2024-05-02,139000,129010
2024-05-03,139000,129659
2024-05-06,139000,129790
2024-05-07,139000,130090
2024-05-08,139000,129807
2024-05-09,139000,130084
2024-05-10,139000,129792
2024-05-13,139000,129938
2024-05-14,139000,130270
2024-05-15,139000,131125
2024-05-16,139000,130852
2024-05-17,139000,130535
2024-05-20,139000,130386
2024-05-21,139000,130529
2024-05-22,139000,130056
2024-05-23,139000,128861
2024-05-24,139000,129818
2024-05-28,139000,129699
2024-05-29,139000,128619
2024-05-30,139000,128152
2024-05-31,139000,129026
2024-06-03,139000,128988
2024-06-04,139000,128808
2024-06-05,139000,130419
2024-06-06,139000,130269
2024-06-07,139000,129897
2024-06-10,139000,130323
2024-06-11,139000,130523
2024-06-12,139000,131824
2024-06-13,139000,131760
2024-06-14,139000,131385
2024-06-17,139000,132387
2024-06-18,139000,132891
2024-06-20,139000,132635
2024-06-21,139000,132663
2024-06-24,139000,132758
2024-06-25,139000,132782
2024-06-26,139000,132160
2024-06-27,139000,132402
2024-06-28,139000,131809
2024-07-01,139000,131886
2024-07-02,139000,132589
2024-07-03,139000,133188
2024-07-05,139000,133655
2024-07-08,139000,133868
2024-07-09,139000,133772
2024-07-10,139000,135104
2024-07-11,139000,134929
2024-07-12,139000,135249
2024-07-15,139000,134886
2024-07-16,139000,135401
2024-07-17,139000,133441
2024-07-18,139000,132175
2024-07-19,139000,131353
2024-07-22,139000,132872
2024-07-23,139000,132872
2024-07-24,139000,129736
2024-07-25,139000,129571
2024-07-26,139000,131161
2024-07-29,139000,131085
2024-07-30,139000,130606
2024-07-31,139000,132402
2024-08-01,139000,130206
2024-08-02,139000,127369
2024-08-05,139000,123576
2024-08-06,139000,122795
2024-08-07,139000,122471
2024-08-08,139000,122239
2024-08-09,139000,122614
2024-08-12,139000,122863
2024-08-13,139000,123303
2024-08-14,139000,123526
2024-08-15,139000,123020
2024-08-16,139000,123268
2024-08-19,139000,123447
2024-08-20,139000,123816
2024-08-21,139000,124058
2024-08-22,139000,123593
2024-08-23,139000,124092
2024-08-26,139000,124006
2024-08-27,139000,124023
2024-08-28,139000,123237
2024-08-29,139000,123417
2024-08-30,139000,124600
2024-09-03,139000,121750
2024-09-04,139000,121516
2024-09-05,139000,121090
2024-09-06,139000,119022
2024-09-09,139000,120254
2024-09-10,139000,120670
2024-09-11,139000,121849
2024-09-12,139000,122831
2024-09-13,139000,123897
2024-09-16,139000,124200
2024-09-17,139000,124383
2024-09-18,139000,124120
2024-09-19,139000,126328
2024-09-20,139000,126248
2024-09-23,139000,126180
2024-09-24,139000,126346
2024-09-25,139000,125888
2024-09-26,139000,126492
2024-09-27,139000,126468
2024-09-30,139000,126917
2024-10-01,139000,125664
2024-10-02,139000,125700
2024-10-03,139000,125413
2024-10-04,139000,126722
2024-10-07,139000,125539
2024-10-08,139000,126545
2024-10-09,139000,127419
2024-10-10,139000,127176
2024-10-11,139000,128291
2024-10-15,139000,128452
2024-10-16,139000,129243
2024-10-17,139000,128645
2024-10-18,139000,129096
2024-10-21,139000,128563
2024-10-22,139000,128368
2024-10-23,139000,127232
2024-10-24,139000,127569
2024-10-25,139000,127408
2024-10-28,139000,128054
2024-10-29,139000,128239
2024-10-30,139000,127905
2024-10-31,139000,125661
2024-11-01,139000,126178
2024-11-04,139000,125952
2024-11-05,139000,127657
2024-11-06,139000,131571
2024-11-07,139000,132425
2024-11-08,139000,132441
2024-11-12,139000,132505
2024-11-13,139000,132521
2024-11-14,139000,132537
2024-11-15,139000,132553
2024-11-18,139000,132601
2024-11-19,139000,133310
2024-11-20,139000,133450
2024-11-21,139000,134568
2024-11-22,139000,135499
2024-11-25,139000,136238
2024-11-26,139000,136607
2024-11-27,139000,136178
2024-11-29,139000,136852
2024-12-02,139000,137110
2024-12-03,139000,137100
2024-12-04,139000,138724
2024-12-05,139000,137265
2024-12-06,139000,138129
2024-12-09,139000,136457
2024-12-10,139000,135122
2024-12-11,139000,136361
2024-12-12,139000,135172
2024-12-13,139000,134612
2024-12-16,139000,135433
2024-12-17,139000,133867
2024-12-18,139000,127990
2024-12-19,139000,127611
2024-12-20,139000,129209
2024-12-23,139000,129000
2024-12-24,139000,130245
2024-12-26,139000,130838
2024-12-27,139000,129078
2024-12-30,139000,129625
2024-12-31,139000,129491
2025-01-02,139000,129522
2025-01-03,139000,129309
2025-01-06,139000,129204
2025-01-07,139000,128772
2025-01-08,139000,128920
2025-01-10,139000,128192
2025-01-13,139000,128046
2025-01-14,139000,128104
2025-01-15,139000,129183
2025-01-16,139000,129491
2025-01-17,139000,129468
2025-01-21,139000,129890
2025-01-22,139000,129662
2025-01-23,139000,129405
2025-01-24,139000,129610
2025-01-27,139000,130295
2025-01-28,139000,130283
2025-01-29,139000,130188
2025-01-30,139000,130375
2025-01-31,139000,129670
2025-02-03,139000,128600
2025-02-04,139000,129568
2025-02-05,139000,130213
2025-02-06,139000,130127
2025-02-07,139000,129751
2025-02-10,139000,129729
2025-02-11,139000,129516
2025-02-12,139000,129091
2025-02-13,139000,130476
2025-02-14,139000,130532
2025-02-18,139000,130929
2025-02-19,139000,130941
2025-02-20,139000,130127
2025-02-21,139000,127481
2025-02-24,139000,126762
2025-02-25,139000,126056
2025-02-26,139000,126173
2025-02-27,139000,124209
2025-02-28,139000,126116
2025-03-03,139000,123639
2025-03-04,139000,122134
2025-03-05,139000,123887
2025-03-06,139000,120571
2025-03-07,139000,120942
2025-03-10,139000,116641
2025-03-11,139000,116913
2025-03-12,139000,117497
2025-03-13,139000,115089
2025-03-14,139000,118336
2025-03-17,139000,119338
2025-03-18,139000,118033
2025-03-19,139000,119489
2025-03-20,139000,119151
2025-03-21,139000,119168
2025-03-24,139000,121587
2025-03-25,139000,121639
2025-03-26,139000,120209
2025-03-27,139000,119614
2025-03-28,139000,117204
2025-03-31,139000,117608
2025-04-01,139000,118100
2025-04-02,139000,119191
2025-04-03,139000,112819
2025-04-04,139000,106289
2025-04-07,139000,105916
2025-04-08,139000,104037
2025-04-09,139000,114075
2025-04-10,139000,109877
2025-04-11,139000,111788
2025-04-14,139000,112738
2025-04-15,139000,112638
2025-04-16,139000,110396
2025-04-17,139000,110717
2025-04-21,139000,108095
2025-04-22,139000,110894
2025-04-23,139000,112791
2025-04-24,139000,113376
2025-04-25,139000,113765
2025-04-28,139000,114091
2025-04-29,139000,114375
2025-04-30,139000,114322
2025-05-01,139000,115028
2025-05-02,139000,114510
2025-05-05,139000,114350
2025-05-06,139000,114601
2025-05-07,139000,114831
2025-05-08,139000,114233
2025-05-09,139000,114327
2025-05-12,139000,113879
2025-05-13,139000,113798
2025-05-14,139000,113485
2025-05-15,139000,114055
2025-05-16,139000,114110
2025-05-19,139000,114091
2025-05-20,139000,113920
2025-05-21,139000,111796
2025-05-22,139000,111820
2025-05-23,139000,111143
2025-05-27,139000,113497
2025-05-28,139000,112777
2025-05-29,139000,113187
2025-05-30,139000,113144
2025-06-02,139000,113544
2025-06-03,139000,114427
2025-06-04,139000,114454
2025-06-05,139000,113998
2025-06-06,139000,115245
2025-06-09,139000,115382
2025-06-10,139000,115936
2025-06-11,139000,115609
2025-06-12,139000,115890
2025-06-13,139000,114438
2025-06-16,139000,115611
2025-06-17,139000,116006
2025-06-18,139000,116066
2025-06-20,139000,116129
2025-06-23,139000,116401
2025-06-24,139000,116791
2025-06-25,139000,116846
2025-06-26,139000,117174
2025-06-27,139000,116921
2025-06-30,139000,117333
2025-07-01,139000,117329
2025-07-02,139000,118078
2025-07-03,139000,119103
2025-07-07,139000,118098
2025-07-08,139000,118108
2025-07-09,139000,118896
2025-07-10,139000,119219
2025-07-11,139000,118615
2025-07-14,139000,118575
2025-07-15,139000,118241
2025-07-16,139000,118470
2025-07-17,139000,119280
2025-07-18,139000,119283
2025-07-21,139000,119235
2025-07-22,139000,119500
2025-07-23,139000,120508
2025-07-24,139000,120329
2025-07-25,139000,120891
2025-07-28,139000,120871
2025-07-29,139000,120445
2025-07-30,139000,120272
2025-07-31,139000,119797
2025-08-01,139000,117756
2025-08-04,139000,119618
2025-08-05,139000,119146
2025-08-06,139000,119091
2025-08-07,139000,119005
2025-08-08,139000,118757
2025-08-11,139000,118824
2025-08-12,139000,118797
2025-08-13,139000,119236
2025-08-14,139000,118913
2025-08-15,139000,118727
2025-08-18,139000,118652
2025-08-19,139000,118853
2025-08-20,139000,118933
2025-08-21,139000,118688
2025-08-22,139000,119235
2025-08-25,139000,119130
2025-08-26,139000,119283
2025-08-27,139000,119377
2025-08-28,139000,119849
2025-08-29,139000,119076
2025-09-02,139000,118331
2025-09-03,139000,118730
2025-09-04,139000,119813
2025-09-05,139000,119692
2025-09-08,139000,120020
2025-09-09,139000,120156
2025-09-10,139000,120393
2025-09-11,139000,121623
2025-09-12,139000,121303
2025-09-15,139000,121826
2025-09-16,139000,121687
2025-09-17,139000,121600
2025-09-18,139000,122574
2025-09-19,139000,122580
2025-09-22,139000,122398
2025-09-23,139000,122654
2025-09-24,139000,122126
2025-09-25,139000,121394
2025-09-26,139000,122205
2025-09-29,139000,122518
2025-09-30,139000,122867
2025-10-01,139000,123269
2025-10-02,139000,123534
2025-10-03,139000,123634
2025-10-06,139000,124096
2025-10-07,139000,123384
2025-10-08,139000,124275
2025-10-09,139000,123839
2025-10-10,139000,120381
2025-10-14,139000,122568
2025-10-15,139000,123109
2025-10-16,139000,122044
2025-10-17,139000,121919
2025-10-20,139000,123358
2025-10-21,139000,123390
2025-10-22,139000,122432
2025-10-23,139000,123387
2025-10-24,139000,124402
2025-10-27,139000,125765
2025-10-28,139000,125765
2025-10-29,139000,125567
2025-10-30,139000,124248
2025-10-31,139000,124835
2025-11-03,139000,124890
2025-11-04,139000,123231
2025-11-05,139000,123876
2025-11-06,139000,122346
2025-11-07,139000,122764
2025-11-10,139000,122806
2025-11-12,139000,122834
2025-11-13,139000,122848
2025-11-14,139000,122862
2025-11-17,139000,122904
2025-11-18,139000,122918
2025-11-19,139000,123279
2025-11-20,139000,121232
2025-11-21,139000,122719
2025-11-24,139000,124661
2025-11-25,139000,126105
2025-11-26,139000,126987
2025-11-28,139000,127736
2025-12-01,139000,126996
2025-12-02,139000,127237
2025-12-03,139000,129001
2025-12-04,139000,129649
2025-12-05,139000,129558
2025-12-08,139000,129352
2025-12-09,139000,129250
2025-12-10,139000,131003
2025-12-11,139000,132163
2025-12-12,139000,130018
2025-12-15,139000,128894
2025-12-16,139000,128479
2025-12-17,139000,127258
2025-12-18,139000,128128
2025-12-19,139000,129460
2025-12-22,139000,130960
2025-12-23,139000,130211
2025-12-24,139000,130477
2025-12-26,139000,130145
2025-12-29,139000,129370
2025-12-30,139000,129320
2025-12-31,139000,129063
2026-01-02,139000,129093
2026-01-05,139000,129362
2026-01-06,139000,129334
2026-01-07,139000,129499
2026-01-08,139000,129262
2026-01-09,139000,129552
2026-01-12,139000,129467
2026-01-13,139000,129579
2026-01-14,139000,129800
2026-01-15,139000,129664
2026-01-16,139000,129371
2026-01-20,139000,128963
2026-01-21,139000,129289
2026-01-22,139000,129357
2026-01-23,139000,129459
2026-01-26,139000,129664
2026-01-27,139000,129558
2026-01-28,139000,129504
2026-01-29,139000,129579
2026-01-30,139000,128679
2026-02-02,139000,129406
2026-02-03,139000,128520
2026-02-04,139000,128448
2026-02-05,139000,129002
2026-02-06,139000,128995
2026-02-09,139000,129053
2026-02-10,139000,128706
2026-02-11,139000,128548
2026-02-12,139000,126424
2026-02-13,139000,126799
2026-02-17,139000,126920
2026-02-18,139000,127671
2026-02-19,139000,127457
2026-02-20,139000,128117
2026-02-23,139000,126508
2026-02-24,139000,127639
2026-02-25,139000,128610
2026-02-26,139000,128290
2026-02-27,139000,127475
2026-03-02,139000,127769
2026-03-03,139000,125569
2026-03-04,139000,126546
2026-03-05,139000,124871
2026-03-06,139000,122490
2026-03-09,139000,123754
2026-03-10,139000,123176
2026-03-11,139000,122993
2026-03-12,139000,120305
2026-03-13,139000,119996
2026-03-16,139000,121222
2026-03-17,139000,121706
2026-03-18,139000,120075
2026-03-19,139000,119934
2026-03-20,139000,117916
2026-03-23,139000,119526
2026-03-24,139000,119217
2026-03-25,139000,120037
2026-03-26,139000,118003
2026-03-27,139000,115946
2026-03-30,139000,115312
2026-03-31,139000,118823
2026-04-01,139000,119662
2026-04-02,139000,119921
2026-04-06,139000,120472
2026-04-07,139000,120541
2026-04-08,139000,123589
2026-04-09,139000,124191
2026-04-10,139000,123977
2026-04-13,139000,125493
2026-04-14,139000,126919
2026-04-15,139000,127819
2026-04-16,139000,128160
2026-04-17,139000,129933
2026-04-20,139000,129937
2026-04-21,139000,129061
2026-04-22,139000,130207
2026-04-23,139000,129609
2026-04-24,139000,129792
2026-04-27,139000,129637
2026-04-28,139000,129487
2026-04-29,139000,128990
2026-04-30,139000,129134
2026-05-01,139000,129549
2026-05-04,139000,129132
2026-05-05,139000,129378
2026-05-06,139000,129925
2026-05-07,139000,129615
2026-05-08,139000,129895
2026-05-11,139000,129612
2026-05-12,139000,129230
2026-05-13,139000,129254
2026-05-14,139000,129214
2026-05-15,139000,128410
2026-05-18,139000,128398
2026-05-19,139000,127959
2026-05-20,139000,128659
2026-05-21,139000,129024
2026-05-22,139000,129694
2026-05-26,139000,130762
2026-05-27,139000,130711
2026-05-28,139000,131584
2026-05-29,139000,131844
2026-06-01,139000,132198
2026-06-02,139000,132667
2026-06-03,139000,131607
2026-06-04,139000,132385
2026-06-05,139000,128690
2026-06-08,139000,129185
2026-06-09,139000,129046
2026-06-10,139000,126964
2026-06-11,139000,129560
2026-06-12,139000,130217
2026-06-15,139000,132227
2026-06-16,139000,132452
2026-06-17,139000,131945
2026-06-18,139000,132265
2026-06-22,139000,131929
2026-06-23,139000,132087
2026-06-24,139000,132710
2026-06-25,139000,132788
2026-06-26,139000,132914
2026-06-29,139000,132975
2026-06-30,139000,132423
2026-07-01,139000,132017
2026-07-02,139000,131846
2026-07-06,139000,132756
2026-07-07,139000,131884
2026-07-08,139000,131322
2026-07-09,139000,132565
2026-07-10,139000,132812
2026-07-13,139000,131719
2026-07-14,139000,132017
2026-07-15,139000,132281
2026-07-16,139000,132237
2026-07-17,139000,131060
2026-07-20,139000,130634
2026-07-21,139000,131915
2026-07-22,139000,131587
2026-07-23,139000,130208
2026-07-24,139000,130176
2026-07-27,139000,130397
2026-07-28,139000,130604
2026-07-29,139000,128590
2026-07-30,139000,130645
2026-07-31,139000,131218
2026-08-03,139000,133281
2026-08-04,139000,135835
2026-08-05,139000,135386
2026-08-06,139000,134978
2026-08-07,139000,135248
2026-08-10,139000,134784
2026-08-11,139000,134904
2026-08-12,139000,134999
2026-08-13,139000,135427
2026-08-14,139000,135061
2026-08-17,139000,134814
2026-08-18,139000,134933
2026-08-19,139000,135571
2026-08-20,139000,135147
2026-08-21,139000,134922
2026-08-24,139000,135184
2026-08-25,139000,135797
2026-08-26,139000,135607
2026-08-27,139000,135541
2026-08-28,139000,134840
2026-08-31,139000,134387
2026-09-01,139000,133213
2026-09-02,139000,133863
2026-09-03,139000,135353
2026-09-04,139000,135031

Add	Strategy#	Email Alert	SMS Alert
	139000

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 139000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	139000
2004	0.89	1.05	-0.37	0.87	3.45	1.74	-2.17	0.72	2.94	2.50	3.75	4.71	21.81
2005	1.66	1.70	-1.78	-2.37	1.16	2.56	4.37	2.45	1.36	-3.17	3.54	0.60	12.44
2006	-0.35	0.45	1.05	0.66	0.63	-1.45	0.12	2.49	2.96	3.72	0.82	0.46	12.08
2007	0.12	-1.24	0.53	4.08	0.81	0.84	-3.30	-0.32	4.08	2.15	-3.31	0.86	5.11
2008	2.27	0.26	-1.27	3.50	1.71	-1.19	-1.43	2.51	-8.79	-17.60	0.46	-0.51	-20.08
2009	-2.46	-14.24	8.82	7.63	3.58	1.83	2.43	2.15	5.32	-3.62	1.62	6.93	19.24
2010	1.45	8.29	7.54	5.80	5.16	3.76	11.20	4.01	11.98	5.88	4.76	8.69	112.95
2011	1.17	1.06	0.45	1.19	0.86	-6.77	-1.32	3.49	-2.28	13.38	1.66	-0.76	11.56
2012	0.91	2.01	2.49	-2.44	2.61	1.99	-1.01	0.65	4.37	-2.42	3.50	1.12	14.40
2013	-0.99	-0.33	4.83	-0.39	-4.19	-0.82	5.74	1.19	5.63	3.83	0.38	2.82	18.58
2014	2.05	2.21	0.51	0.13	3.54	1.76	-2.74	0.49	-0.05	1.66	1.51	3.08	14.93
2015	0.23	5.22	0.40	1.70	-0.36	-0.51	0.89	-0.36	-1.96	7.68	3.29	-1.89	14.81
2016	1.38	3.54	7.76	2.36	4.17	-0.32	2.96	-0.23	-0.72	-2.59	1.50	2.77	24.58
2017	0.22	3.66	-1.19	1.64	2.84	0.86	1.80	1.54	3.28	1.77	3.05	1.05	22.42
2018	-1.84	2.64	-0.48	1.54	-0.11	3.31	2.90	1.74	0.43	-7.65	4.99	-11.16	-4.85
2019	2.78	4.70	-0.19	3.95	-3.42	5.85	1.33	-1.51	3.84	1.63	2.67	2.00	25.88
2020	0.04	-8.99	-20.00	8.24	0.11	1.69	3.53	1.50	-0.86	-0.47	9.25	7.52	-2.27
2021	-0.65	0.08	2.49	4.94	1.60	1.66	3.23	0.65	-7.17	5.57	-2.06	1.15	11.41
2022	1.02	-2.47	0.39	-5.89	7.10	-6.77	8.52	-6.64	-5.87	8.42	1.08	-9.05	-11.65
2023	4.11	-1.86	-1.94	-1.86	-1.00	6.16	2.63	0.45	-4.27	-2.06	6.58	8.94	15.98
2024	-2.24	3.78	1.87	-6.58	0.30	2.16	0.45	-5.89	1.86	-0.99	8.91	-5.38	-2.81
2025	0.14	-2.74	-6.75	-2.79	-1.03	3.70	2.10	-0.60	3.18	1.60	2.32	1.04	-0.33
2026	-0.30	-0.94	-6.79	8.68	2.10	0.44	-0.91	2.41	0.48				4.62
Mean:	1.45	8.29	7.54	5.80	5.16	3.76	11.20	4.01	11.98	5.88	4.76	8.69	112.95
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	112.95
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	112.95
			3	30	43	25	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	67.17

E-mail:
Password:
Register Forgot Password