| Strategy 31133 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31133 | |
| 2004 | 2.01 | 3.35 | -0.90 | -0.12 | 4.06 | 1.06 | -4.34 | 1.55 | 3.42 | 0.59 | 6.41 | 3.30 | 21.91 | |
| 2005 | 0.12 | 3.32 | -2.46 | -1.97 | 1.64 | 2.24 | 4.49 | 2.73 | 0.96 | -4.36 | 4.75 | 0.84 | 12.54 | |
| 2006 | 3.20 | -1.46 | 2.59 | 3.49 | 1.43 | -0.27 | 2.79 | 2.52 | 2.61 | 6.08 | 5.12 | 1.14 | 33.19 | |
| 2007 | 0.63 | -0.11 | 1.35 | 3.94 | 0.64 | 2.56 | -2.32 | 1.63 | 2.87 | -0.38 | -2.48 | 0.37 | 8.84 | |
| 2008 | 0.43 | -4.78 | -1.19 | 4.46 | 0.87 | 2.31 | -1.80 | 0.55 | -5.29 | -28.07 | -10.82 | 3.43 | -36.79 | |
| 2009 | 1.70 | -10.84 | 15.26 | 11.17 | 3.32 | -1.47 | 10.33 | 2.14 | 6.76 | -1.77 | 3.60 | 8.54 | 57.18 | |
| 2010 | 3.36 | 6.77 | 5.39 | 2.93 | 5.30 | 9.32 | 8.33 | 4.96 | 9.92 | 3.84 | 3.21 | 8.80 | 100.80 | |
| 2011 | 0.31 | 9.31 | 3.96 | 2.93 | 0.93 | -2.29 | 0.55 | 7.57 | 3.28 | 23.58 | 3.41 | 1.52 | 67.72 | |
| 2012 | 3.55 | 3.71 | 1.54 | 2.05 | 5.04 | 2.08 | 1.92 | 0.04 | 5.68 | -1.69 | -0.19 | 1.95 | 28.63 | |
| 2013 | 1.43 | 2.24 | 4.63 | 3.45 | -2.67 | -0.36 | 4.34 | 0.95 | 6.76 | 2.54 | 2.29 | 4.17 | 33.74 | |
| 2014 | 0.36 | 4.93 | -0.10 | 2.57 | 3.97 | 0.17 | -2.06 | 0.30 | -1.94 | 3.86 | 1.27 | -0.24 | 13.58 | |
| 2015 | 1.94 | 6.83 | 0.53 | 2.41 | -1.29 | 0.85 | 1.52 | -0.21 | 1.96 | 6.34 | -0.10 | -3.82 | 17.80 | |
| 2016 | -0.59 | 0.16 | 5.99 | 7.66 | 4.38 | -1.90 | 6.07 | -0.87 | -0.99 | -3.78 | 9.04 | 3.91 | 32.04 | |
| 2017 | -0.16 | 3.70 | -1.56 | 3.32 | 2.68 | -0.53 | 2.33 | 3.12 | 2.64 | 0.90 | 3.27 | 1.25 | 22.90 | |
| 2018 | -0.65 | -4.50 | 1.16 | 1.06 | -0.52 | 0.83 | 4.76 | 1.08 | -1.26 | -11.63 | -0.11 | -11.14 | -20.22 | |
| 2019 | 0.24 | 4.08 | -1.70 | 1.74 | -1.60 | 1.37 | -1.23 | 4.23 | 5.25 | 5.16 | 2.90 | 2.90 | 25.59 | |
| 2020 | 2.37 | -1.31 | -23.70 | -0.90 | 4.50 | -4.11 | 1.78 | 0.86 | -0.43 | -0.60 | 16.79 | 10.65 | 0.49 | |
| 2021 | 0.02 | 7.42 | -3.38 | 4.89 | 2.51 | 0.64 | 1.25 | 1.62 | -1.79 | 4.06 | -6.79 | 1.66 | 11.93 | |
| 2022 | -1.61 | 3.35 | 2.76 | -6.39 | 6.84 | -5.47 | 7.44 | -7.99 | -4.76 | 5.73 | 3.46 | -7.42 | -5.81 | |
| 2023 | 3.19 | -1.98 | -2.86 | 1.19 | -0.80 | 2.45 | 2.67 | 1.15 | -5.16 | -6.97 | 11.67 | 11.74 | 15.51 | |
| 2024 | -0.81 | 4.79 | 2.51 | -2.49 | -1.64 | -0.26 | 1.07 | -0.24 | -0.23 | 3.20 | 11.02 | -5.31 | 11.23 | |
| 2025 | 0.58 | -3.51 | -5.39 | 13.81 | -2.16 | 0.61 | 0.25 | -0.12 | 0.56 | 0.94 | -0.14 | 1.69 | 6.16 | |
| 2026 | 1.28 | 1.97 | -5.33 | 2.86 | 3.29 | 3.25 | 1.14 | -0.84 | 0.55 | 8.15 | ||||
| Mean: | 3.36 | 6.77 | 5.39 | 2.93 | 5.30 | 9.32 | 8.33 | 4.96 | 9.92 | 3.84 | 3.21 | 8.80 | 100.80 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 26 | CAGR: | CAGR: | 100.80 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 100.80 | ||||||
| 7 | 30 | 6 | 47 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.05 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31133,31133,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31133,10070 2004-01-05,31133,10080 2004-01-06,31133,10120 2004-01-07,31133,10141 2004-01-08,31133,10141 2004-01-09,31133,10212 2004-01-12,31133,10212 2004-01-13,31133,10232 2004-01-14,31133,10242 2004-01-15,31133,10252 2004-01-16,31133,10242 2004-01-20,31133,10232 2004-01-21,31133,10242 2004-01-22,31133,10262 2004-01-23,31133,10222 2004-01-26,31133,10201 2004-01-27,31133,10222 2004-01-28,31133,10171 2004-01-29,31133,10171 2004-01-30,31133,10201 2004-02-02,31133,10209 2004-02-03,31133,10186 2004-02-04,31133,10020 2004-02-05,31133,10059 2004-02-06,31133,10265 2004-02-09,31133,10304 2004-02-10,31133,10391 2004-02-11,31133,10478 2004-02-12,31133,10430 2004-02-13,31133,10359 2004-02-17,31133,10470 2004-02-18,31133,10430 2004-02-19,31133,10328 2004-02-20,31133,10280 2004-02-23,31133,10301 2004-02-24,31133,10311 2004-02-25,31133,10415 2004-02-26,31133,10495 2004-02-27,31133,10543 2004-03-01,31133,10543 2004-03-02,31133,10504 2004-03-03,31133,10496 2004-03-04,31133,10583 2004-03-05,31133,10630 2004-03-08,31133,10535 2004-03-09,31133,10440 2004-03-10,31133,10266 2004-03-11,31133,10148 2004-03-12,31133,10322 2004-03-15,31133,10124 2004-03-16,31133,10116 2004-03-17,31133,10274 2004-03-18,31133,10235 2004-03-19,31133,10179 2004-03-22,31133,10005 2004-03-23,31133,10013 2004-03-24,31133,9973 2004-03-25,31133,10156 2004-03-26,31133,10179 2004-03-29,31133,10330 2004-03-30,31133,10409 2004-03-31,31133,10448 2004-04-01,31133,10510 2004-04-02,31133,10598 2004-04-05,31133,10567 2004-04-06,31133,10598 2004-04-07,31133,10598 2004-04-08,31133,10583 2004-04-12,31133,10622 2004-04-13,31133,10505 2004-04-14,31133,10350 2004-04-15,31133,10304 2004-04-16,31133,10420 2004-04-19,31133,10405 2004-04-20,31133,10327 2004-04-21,31133,10312 2004-04-22,31133,10436 2004-04-23,31133,10381 2004-04-26,31133,10436 2004-04-27,31133,10436 2004-04-28,31133,10436 2004-04-29,31133,10436 2004-04-30,31133,10436 2004-05-03,31133,10446 2004-05-04,31133,10435 2004-05-05,31133,10414 2004-05-06,31133,10383 2004-05-07,31133,10299 2004-05-10,31133,10299 2004-05-11,31133,10320 2004-05-12,31133,10320 2004-05-13,31133,10289 2004-05-14,31133,10320 2004-05-17,31133,10372 2004-05-18,31133,10351 2004-05-19,31133,10331 2004-05-20,31133,10362 2004-05-21,31133,10421 2004-05-24,31133,10522 2004-05-25,31133,10725 2004-05-26,31133,10792 2004-05-27,31133,10826 2004-05-28,31133,10860 2004-06-01,31133,10860 2004-06-02,31133,10860 2004-06-03,31133,10870 2004-06-04,31133,10870 2004-06-07,31133,10870 2004-06-08,31133,10870 2004-06-09,31133,10870 2004-06-10,31133,10879 2004-06-14,31133,10727 2004-06-15,31133,10862 2004-06-16,31133,10887 2004-06-17,31133,10909 2004-06-18,31133,10909 2004-06-21,31133,10920 2004-06-22,31133,10909 2004-06-23,31133,10920 2004-06-24,31133,10942 2004-06-25,31133,10953 2004-06-28,31133,10909 2004-06-29,31133,10931 2004-06-30,31133,10975 2004-07-01,31133,11008 2004-07-02,31133,10971 2004-07-06,31133,10888 2004-07-07,31133,10906 2004-07-08,31133,10823 2004-07-09,31133,10860 2004-07-12,31133,10869 2004-07-13,31133,10878 2004-07-14,31133,10842 2004-07-15,31133,10795 2004-07-16,31133,10749 2004-07-19,31133,10740 2004-07-20,31133,10692 2004-07-21,31133,10595 2004-07-22,31133,10555 2004-07-23,31133,10434 2004-07-26,31133,10378 2004-07-27,31133,10345 2004-07-28,31133,10362 2004-07-29,31133,10442 2004-07-30,31133,10498 2004-08-02,31133,10498 2004-08-03,31133,10509 2004-08-04,31133,10509 2004-08-05,31133,10519 2004-08-06,31133,10613 2004-08-09,31133,10602 2004-08-10,31133,10582 2004-08-11,31133,10592 2004-08-12,31133,10602 2004-08-13,31133,10623 2004-08-16,31133,10613 2004-08-17,31133,10633 2004-08-18,31133,10623 2004-08-19,31133,10633 2004-08-20,31133,10633 2004-08-23,31133,10613 2004-08-24,31133,10613 2004-08-25,31133,10623 2004-08-26,31133,10644 2004-08-27,31133,10704 2004-08-30,31133,10601 2004-08-31,31133,10661 2004-09-01,31133,10738 2004-09-02,31133,10849 2004-09-03,31133,10797 2004-09-07,31133,10891 2004-09-08,31133,10823 2004-09-09,31133,10900 2004-09-10,31133,10960 2004-09-13,31133,11019 2004-09-14,31133,11011 2004-09-15,31133,10968 2004-09-16,31133,11062 2004-09-17,31133,11030 2004-09-20,31133,11073 2004-09-21,31133,11073 2004-09-22,31133,11094 2004-09-23,31133,11073 2004-09-24,31133,11092 2004-09-27,31133,11026 2004-09-28,31133,11026 2004-09-29,31133,11026 2004-09-30,31133,11026 2004-10-01,31133,11026 2004-10-04,31133,11076 2004-10-05,31133,11051 2004-10-06,31133,11134 2004-10-07,31133,10992 2004-10-08,31133,10900 2004-10-12,31133,10909 2004-10-13,31133,10808 2004-10-14,31133,10741 2004-10-15,31133,10800 2004-10-18,31133,10842 2004-10-19,31133,10766 2004-10-20,31133,10808 2004-10-21,31133,10909 2004-10-22,31133,10791 2004-10-25,31133,10817 2004-10-26,31133,10925 2004-10-27,31133,11076 2004-10-28,31133,11059 2004-10-29,31133,11091 2004-11-01,31133,11059 2004-11-02,31133,11051 2004-11-03,31133,11201 2004-11-04,31133,11326 2004-11-05,31133,11360 2004-11-08,31133,11335 2004-11-09,31133,11376 2004-11-10,31133,11426 2004-11-12,31133,11643 2004-11-15,31133,11668 2004-11-16,31133,11602 2004-11-17,31133,11677 2004-11-18,31133,11668 2004-11-19,31133,11535 2004-11-22,31133,11627 2004-11-23,31133,11685 2004-11-24,31133,11777 2004-11-26,31133,11802 2004-11-29,31133,11819 2004-11-30,31133,11802 2004-12-01,31133,11961 2004-12-02,31133,11935 2004-12-03,31133,11961 2004-12-06,31133,11935 2004-12-07,31133,11752 2004-12-08,31133,11810 2004-12-09,31133,11835 2004-12-10,31133,11877 2004-12-13,31133,11961 2004-12-14,31133,12044 2004-12-15,31133,12136 2004-12-16,31133,12052 2004-12-17,31133,12069 2004-12-20,31133,12011 2004-12-21,31133,12144 2004-12-22,31133,12186 2004-12-23,31133,12203 2004-12-27,31133,12136 2004-12-28,31133,12144 2004-12-29,31133,12104 2004-12-30,31133,12183 2004-12-31,31133,12191 2005-01-03,31133,12136 2005-01-04,31133,12101 2005-01-05,31133,12112 2005-01-06,31133,12112 2005-01-07,31133,12112 2005-01-10,31133,12112 2005-01-11,31133,12136 2005-01-12,31133,12147 2005-01-13,31133,12171 2005-01-14,31133,12159 2005-01-18,31133,12171 2005-01-19,31133,12171 2005-01-20,31133,12194 2005-01-21,31133,12206 2005-01-24,31133,12217 2005-01-25,31133,12182 2005-01-26,31133,12182 2005-01-27,31133,12182 2005-01-28,31133,12206 2005-01-31,31133,12206 2005-02-01,31133,12283 2005-02-02,31133,12351 2005-02-03,31133,12317 2005-02-04,31133,12463 2005-02-07,31133,12446 2005-02-08,31133,12472 2005-02-09,31133,12300 2005-02-10,31133,12334 2005-02-11,31133,12463 2005-02-14,31133,12463 2005-02-15,31133,12480 2005-02-16,31133,12532 2005-02-17,31133,12429 2005-02-18,31133,12412 2005-02-22,31133,12400 2005-02-23,31133,12412 2005-02-24,31133,12524 2005-02-25,31133,12672 2005-02-28,31133,12611 2005-03-01,31133,12611 2005-03-02,31133,12611 2005-03-03,31133,12620 2005-03-04,31133,12732 2005-03-07,31133,12775 2005-03-08,31133,12689 2005-03-09,31133,12551 2005-03-10,31133,12499 2005-03-11,31133,12490 2005-03-14,31133,12585 2005-03-15,31133,12534 2005-03-16,31133,12421 2005-03-17,31133,12465 2005-03-18,31133,12413 2005-03-21,31133,12395 2005-03-22,31133,12326 2005-03-23,31133,12223 2005-03-24,31133,12266 2005-03-28,31133,12249 2005-03-29,31133,12102 2005-03-30,31133,12266 2005-03-31,31133,12301 2005-04-01,31133,12213 2005-04-04,31133,12252 2005-04-05,31133,12252 2005-04-06,31133,12264 2005-04-07,31133,12252 2005-04-08,31133,12244 2005-04-11,31133,12291 2005-04-12,31133,12268 2005-04-13,31133,12252 2005-04-14,31133,12118 2005-04-15,31133,11953 2005-04-18,31133,11835 2005-04-19,31133,11961 2005-04-20,31133,11961 2005-04-21,31133,12024 2005-04-22,31133,12063 2005-04-25,31133,12047 2005-04-26,31133,12047 2005-04-27,31133,12047 2005-04-28,31133,12047 2005-04-29,31133,12058 2005-05-02,31133,12058 2005-05-03,31133,12047 2005-05-04,31133,12058 2005-05-05,31133,12081 2005-05-06,31133,12024 2005-05-09,31133,12024 2005-05-10,31133,12047 2005-05-11,31133,12047 2005-05-12,31133,12070 2005-05-13,31133,12081 2005-05-16,31133,12081 2005-05-17,31133,12093 2005-05-18,31133,12116 2005-05-19,31133,12093 2005-05-20,31133,12093 2005-05-23,31133,12160 2005-05-24,31133,12168 2005-05-25,31133,12076 2005-05-26,31133,12194 2005-05-27,31133,12244 2005-05-31,31133,12256 2005-06-01,31133,12256 2005-06-02,31133,12256 2005-06-03,31133,12256 2005-06-06,31133,12256 2005-06-07,31133,12256 2005-06-08,31133,12256 2005-06-09,31133,12267 2005-06-10,31133,12267 2005-06-13,31133,12317 2005-06-14,31133,12391 2005-06-15,31133,12425 2005-06-16,31133,12448 2005-06-17,31133,12448 2005-06-20,31133,12448 2005-06-21,31133,12472 2005-06-22,31133,12530 2005-06-23,31133,12518 2005-06-24,31133,12542 2005-06-27,31133,12554 2005-06-28,31133,12518 2005-06-29,31133,12507 2005-06-30,31133,12530 2005-07-01,31133,12483 2005-07-05,31133,12600 2005-07-06,31133,12493 2005-07-07,31133,12522 2005-07-08,31133,12668 2005-07-11,31133,12755 2005-07-12,31133,12785 2005-07-13,31133,12794 2005-07-14,31133,12824 2005-07-15,31133,12843 2005-07-18,31133,12775 2005-07-19,31133,12853 2005-07-20,31133,12936 2005-07-21,31133,12960 2005-07-22,31133,12944 2005-07-25,31133,12927 2005-07-26,31133,12886 2005-07-27,31133,12944 2005-07-28,31133,13093 2005-07-29,31133,13093 2005-08-01,31133,13168 2005-08-02,31133,13155 2005-08-03,31133,13180 2005-08-04,31133,13168 2005-08-05,31133,13130 2005-08-08,31133,13118 2005-08-09,31133,13130 2005-08-10,31133,13143 2005-08-11,31133,13180 2005-08-12,31133,13218 2005-08-15,31133,13205 2005-08-16,31133,13230 2005-08-17,31133,13205 2005-08-18,31133,13243 2005-08-19,31133,13243 2005-08-22,31133,13243 2005-08-23,31133,13255 2005-08-24,31133,13267 2005-08-25,31133,13280 2005-08-26,31133,13160 2005-08-29,31133,13254 2005-08-30,31133,13237 2005-08-31,31133,13451 2005-09-01,31133,13494 2005-09-02,31133,13408 2005-09-06,31133,13571 2005-09-07,31133,13631 2005-09-08,31133,13579 2005-09-09,31133,13665 2005-09-12,31133,13691 2005-09-13,31133,13588 2005-09-14,31133,13502 2005-09-15,31133,13494 2005-09-16,31133,13545 2005-09-19,31133,13558 2005-09-20,31133,13558 2005-09-21,31133,13583 2005-09-22,31133,13596 2005-09-23,31133,13558 2005-09-26,31133,13568 2005-09-27,31133,13568 2005-09-28,31133,13581 2005-09-29,31133,13581 2005-09-30,31133,13581 2005-10-03,31133,13581 2005-10-04,31133,13436 2005-10-05,31133,13138 2005-10-06,31133,13010 2005-10-07,31133,13086 2005-10-11,31133,12890 2005-10-12,31133,12712 2005-10-13,31133,12686 2005-10-14,31133,12865 2005-10-17,31133,12916 2005-10-18,31133,12754 2005-10-19,31133,12942 2005-10-20,31133,12763 2005-10-21,31133,12890 2005-10-24,31133,13138 2005-10-25,31133,13095 2005-10-26,31133,13027 2005-10-27,31133,12780 2005-10-28,31133,12976 2005-10-31,31133,12988 2005-11-01,31133,12976 2005-11-02,31133,13185 2005-11-03,31133,13244 2005-11-04,31133,13227 2005-11-07,31133,13269 2005-11-08,31133,13202 2005-11-09,31133,13244 2005-11-10,31133,13320 2005-11-14,31133,13353 2005-11-15,31133,13253 2005-11-16,31133,13253 2005-11-17,31133,13454 2005-11-18,31133,13513 2005-11-21,31133,13630 2005-11-22,31133,13714 2005-11-23,31133,13748 2005-11-25,31133,13765 2005-11-28,31133,13555 2005-11-29,31133,13580 2005-11-30,31133,13605 2005-12-01,31133,13823 2005-12-02,31133,13840 2005-12-05,31133,13773 2005-12-06,31133,13781 2005-12-07,31133,13723 2005-12-08,31133,13765 2005-12-09,31133,13815 2005-12-12,31133,13840 2005-12-13,31133,13849 2005-12-14,31133,13882 2005-12-15,31133,13807 2005-12-16,31133,13765 2005-12-19,31133,13605 2005-12-20,31133,13630 2005-12-21,31133,13723 2005-12-22,31133,13807 2005-12-23,31133,13840 2005-12-27,31133,13681 2005-12-28,31133,13844 2005-12-29,31133,13852 2005-12-30,31133,13720 2006-01-03,31133,14172 2006-01-04,31133,14199 2006-01-05,31133,14199 2006-01-06,31133,14185 2006-01-09,31133,14199 2006-01-10,31133,14172 2006-01-11,31133,14146 2006-01-12,31133,14185 2006-01-13,31133,14225 2006-01-17,31133,14238 2006-01-18,31133,14238 2006-01-19,31133,14212 2006-01-20,31133,14238 2006-01-23,31133,14238 2006-01-24,31133,14225 2006-01-25,31133,14172 2006-01-26,31133,14146 2006-01-27,31133,14159 2006-01-30,31133,14146 2006-01-31,31133,14159 2006-02-01,31133,14151 2006-02-02,31133,14020 2006-02-03,31133,13963 2006-02-06,31133,14028 2006-02-07,31133,13833 2006-02-08,31133,13873 2006-02-09,31133,13824 2006-02-10,31133,13816 2006-02-13,31133,13694 2006-02-14,31133,13808 2006-02-15,31133,13882 2006-02-16,31133,14020 2006-02-17,31133,14012 2006-02-21,31133,13979 2006-02-22,31133,14006 2006-02-23,31133,13992 2006-02-24,31133,14049 2006-02-27,31133,14106 2006-02-28,31133,13952 2006-03-01,31133,13952 2006-03-02,31133,13944 2006-03-03,31133,13920 2006-03-06,31133,13808 2006-03-07,31133,13647 2006-03-08,31133,13639 2006-03-09,31133,13591 2006-03-10,31133,13687 2006-03-13,31133,13727 2006-03-14,31133,13872 2006-03-15,31133,13968 2006-03-16,31133,13976 2006-03-17,31133,14016 2006-03-20,31133,14008 2006-03-21,31133,13880 2006-03-22,31133,13984 2006-03-23,31133,14024 2006-03-24,31133,14112 2006-03-27,31133,14112 2006-03-28,31133,14080 2006-03-29,31133,14281 2006-03-30,31133,14265 2006-03-31,31133,14313 2006-04-03,31133,14343 2006-04-04,31133,14434 2006-04-05,31133,14448 2006-04-06,31133,14421 2006-04-07,31133,14380 2006-04-10,31133,14387 2006-04-11,31133,14284 2006-04-12,31133,14196 2006-04-13,31133,14218 2006-04-17,31133,14343 2006-04-18,31133,14534 2006-04-19,31133,14682 2006-04-20,31133,14601 2006-04-21,31133,14740 2006-04-24,31133,14682 2006-04-25,31133,14726 2006-04-26,31133,14799 2006-04-27,31133,14812 2006-04-28,31133,14812 2006-05-01,31133,14812 2006-05-02,31133,14826 2006-05-03,31133,14798 2006-05-04,31133,14798 2006-05-05,31133,14826 2006-05-08,31133,14826 2006-05-09,31133,14826 2006-05-10,31133,14826 2006-05-11,31133,14812 2006-05-12,31133,14770 2006-05-15,31133,14798 2006-05-16,31133,14840 2006-05-17,31133,14812 2006-05-18,31133,14854 2006-05-19,31133,14915 2006-05-22,31133,14767 2006-05-23,31133,14706 2006-05-24,31133,14663 2006-05-25,31133,14898 2006-05-26,31133,15011 2006-05-30,31133,15024 2006-05-31,31133,15024 2006-06-01,31133,15024 2006-06-02,31133,15024 2006-06-05,31133,15038 2006-06-06,31133,15038 2006-06-07,31133,15038 2006-06-08,31133,15038 2006-06-09,31133,15038 2006-06-12,31133,14697 2006-06-13,31133,14454 2006-06-14,31133,14517 2006-06-15,31133,14984 2006-06-16,31133,14956 2006-06-19,31133,14956 2006-06-20,31133,14941 2006-06-21,31133,14941 2006-06-22,31133,14913 2006-06-23,31133,14899 2006-06-26,31133,14885 2006-06-27,31133,14913 2006-06-28,31133,14899 2006-06-29,31133,14927 2006-06-30,31133,14984 2006-07-03,31133,14984 2006-07-05,31133,14877 2006-07-06,31133,14920 2006-07-07,31133,14813 2006-07-10,31133,14834 2006-07-11,31133,14898 2006-07-12,31133,14738 2006-07-13,31133,14546 2006-07-14,31133,14471 2006-07-17,31133,14450 2006-07-18,31133,14482 2006-07-19,31133,14749 2006-07-20,31133,14686 2006-07-21,31133,14757 2006-07-24,31133,14953 2006-07-25,31133,14938 2006-07-26,31133,15048 2006-07-27,31133,15126 2006-07-28,31133,15410 2006-07-31,31133,15402 2006-08-01,31133,15268 2006-08-02,31133,15282 2006-08-03,31133,15282 2006-08-04,31133,15325 2006-08-07,31133,15325 2006-08-08,31133,15325 2006-08-09,31133,15325 2006-08-10,31133,15325 2006-08-11,31133,15296 2006-08-14,31133,15268 2006-08-15,31133,15325 2006-08-16,31133,15382 2006-08-17,31133,15382 2006-08-18,31133,15410 2006-08-21,31133,15424 2006-08-22,31133,15424 2006-08-23,31133,15424 2006-08-24,31133,15424 2006-08-25,31133,15438 2006-08-28,31133,15559 2006-08-29,31133,15669 2006-08-30,31133,15734 2006-08-31,31133,15790 2006-09-01,31133,15845 2006-09-05,31133,15928 2006-09-06,31133,15660 2006-09-07,31133,15568 2006-09-08,31133,15586 2006-09-11,31133,15540 2006-09-12,31133,15808 2006-09-13,31133,15928 2006-09-14,31133,15863 2006-09-15,31133,15882 2006-09-18,31133,15891 2006-09-19,31133,15950 2006-09-20,31133,15964 2006-09-21,31133,16022 2006-09-22,31133,16052 2006-09-25,31133,16081 2006-09-26,31133,16202 2006-09-27,31133,16202 2006-09-28,31133,16202 2006-09-29,31133,16202 2006-10-02,31133,16216 2006-10-03,31133,16178 2006-10-04,31133,16434 2006-10-05,31133,16633 2006-10-06,31133,16557 2006-10-10,31133,16708 2006-10-11,31133,16642 2006-10-12,31133,16888 2006-10-13,31133,16983 2006-10-16,31133,17125 2006-10-17,31133,17012 2006-10-18,31133,16993 2006-10-19,31133,17059 2006-10-20,31133,16955 2006-10-23,31133,17012 2006-10-24,31133,17030 2006-10-25,31133,17125 2006-10-26,31133,17305 2006-10-27,31133,17125 2006-10-30,31133,17125 2006-10-31,31133,17187 2006-11-01,31133,17218 2006-11-02,31133,17180 2006-11-03,31133,17238 2006-11-06,31133,17450 2006-11-07,31133,17479 2006-11-08,31133,17594 2006-11-09,31133,17488 2006-11-10,31133,17585 2006-11-13,31133,17633 2006-11-14,31133,17826 2006-11-15,31133,17961 2006-11-16,31133,17951 2006-11-17,31133,17932 2006-11-20,31133,17990 2006-11-21,31133,18047 2006-11-22,31133,18105 2006-11-24,31133,18105 2006-11-27,31133,17739 2006-11-28,31133,17777 2006-11-29,31133,17999 2006-11-30,31133,18067 2006-12-01,31133,18028 2006-12-04,31133,18259 2006-12-05,31133,18308 2006-12-06,31133,18308 2006-12-07,31133,18231 2006-12-08,31133,18231 2006-12-11,31133,18231 2006-12-12,31133,18153 2006-12-13,31133,18163 2006-12-14,31133,18279 2006-12-15,31133,18259 2006-12-18,31133,18076 2006-12-19,31133,18086 2006-12-20,31133,18105 2006-12-21,31133,18018 2006-12-22,31133,17961 2006-12-26,31133,18067 2006-12-27,31133,18240 2006-12-28,31133,18265 2006-12-29,31133,18273 2007-01-03,31133,18454 2007-01-04,31133,18487 2007-01-05,31133,18470 2007-01-08,31133,18470 2007-01-09,31133,18470 2007-01-10,31133,18470 2007-01-11,31133,18404 2007-01-12,31133,18388 2007-01-16,31133,18421 2007-01-17,31133,18388 2007-01-18,31133,18421 2007-01-19,31133,18404 2007-01-22,31133,18421 2007-01-23,31133,18388 2007-01-24,31133,18388 2007-01-25,31133,18338 2007-01-26,31133,18338 2007-01-29,31133,18322 2007-01-30,31133,18338 2007-01-31,31133,18388 2007-02-01,31133,18540 2007-02-02,31133,18587 2007-02-05,31133,18568 2007-02-06,31133,18635 2007-02-07,31133,18740 2007-02-08,31133,18740 2007-02-09,31133,18578 2007-02-12,31133,18492 2007-02-13,31133,18644 2007-02-14,31133,18730 2007-02-15,31133,18759 2007-02-16,31133,18816 2007-02-20,31133,18958 2007-02-21,31133,18987 2007-02-22,31133,18953 2007-02-23,31133,18987 2007-02-26,31133,18929 2007-02-27,31133,18311 2007-02-28,31133,18368 2007-03-01,31133,18368 2007-03-02,31133,18072 2007-03-05,31133,17738 2007-03-06,31133,18082 2007-03-07,31133,18063 2007-03-08,31133,18196 2007-03-09,31133,18263 2007-03-12,31133,18339 2007-03-13,31133,17958 2007-03-14,31133,18034 2007-03-15,31133,18177 2007-03-16,31133,18082 2007-03-19,31133,18292 2007-03-20,31133,18435 2007-03-21,31133,18712 2007-03-22,31133,18740 2007-03-23,31133,18769 2007-03-26,31133,18759 2007-03-27,31133,18645 2007-03-28,31133,18559 2007-03-29,31133,18578 2007-03-30,31133,18616 2007-04-02,31133,18663 2007-04-03,31133,18840 2007-04-04,31133,18857 2007-04-05,31133,18840 2007-04-09,31133,18790 2007-04-10,31133,18974 2007-04-11,31133,18966 2007-04-12,31133,18950 2007-04-13,31133,19101 2007-04-16,31133,19237 2007-04-17,31133,19277 2007-04-18,31133,19301 2007-04-19,31133,19189 2007-04-20,31133,19349 2007-04-23,31133,19317 2007-04-24,31133,19245 2007-04-25,31133,19333 2007-04-26,31133,19333 2007-04-27,31133,19333 2007-04-30,31133,19349 2007-05-01,31133,19349 2007-05-02,31133,19349 2007-05-03,31133,19332 2007-05-04,31133,19366 2007-05-07,31133,19366 2007-05-08,31133,19383 2007-05-09,31133,19349 2007-05-10,31133,19366 2007-05-11,31133,19349 2007-05-14,31133,19332 2007-05-15,31133,19315 2007-05-16,31133,19332 2007-05-17,31133,19298 2007-05-18,31133,19247 2007-05-21,31133,19436 2007-05-22,31133,19540 2007-05-23,31133,19483 2007-05-24,31133,19200 2007-05-25,31133,19323 2007-05-29,31133,19474 2007-05-30,31133,19474 2007-05-31,31133,19474 2007-06-01,31133,19490 2007-06-04,31133,19490 2007-06-05,31133,19490 2007-06-06,31133,19490 2007-06-07,31133,19507 2007-06-08,31133,19507 2007-06-11,31133,19507 2007-06-12,31133,19307 2007-06-13,31133,19526 2007-06-14,31133,19649 2007-06-15,31133,19830 2007-06-18,31133,19865 2007-06-19,31133,19918 2007-06-20,31133,19865 2007-06-21,31133,19830 2007-06-22,31133,19865 2007-06-25,31133,19918 2007-06-26,31133,19901 2007-06-27,31133,19936 2007-06-28,31133,19883 2007-06-29,31133,19972 2007-07-02,31133,20007 2007-07-03,31133,20090 2007-07-05,31133,20090 2007-07-06,31133,20172 2007-07-09,31133,20184 2007-07-10,31133,19901 2007-07-11,31133,20019 2007-07-12,31133,20396 2007-07-13,31133,20455 2007-07-16,31133,20420 2007-07-17,31133,20420 2007-07-18,31133,20384 2007-07-19,31133,20571 2007-07-20,31133,20490 2007-07-23,31133,20514 2007-07-24,31133,20174 2007-07-25,31133,20076 2007-07-26,31133,19663 2007-07-27,31133,19201 2007-07-30,31133,19404 2007-07-31,31133,19509 2007-08-01,31133,19452 2007-08-02,31133,19470 2007-08-03,31133,19521 2007-08-06,31133,19487 2007-08-07,31133,19487 2007-08-08,31133,19418 2007-08-09,31133,19470 2007-08-10,31133,19470 2007-08-13,31133,19470 2007-08-14,31133,19487 2007-08-15,31133,19487 2007-08-16,31133,19555 2007-08-17,31133,19538 2007-08-20,31133,19572 2007-08-21,31133,19624 2007-08-22,31133,19607 2007-08-23,31133,19607 2007-08-24,31133,19641 2007-08-27,31133,19658 2007-08-28,31133,19199 2007-08-29,31133,19618 2007-08-30,31133,19558 2007-08-31,31133,19827 2007-09-04,31133,20067 2007-09-05,31133,19887 2007-09-06,31133,19957 2007-09-07,31133,19618 2007-09-10,31133,19468 2007-09-11,31133,19718 2007-09-12,31133,19688 2007-09-13,31133,19768 2007-09-14,31133,19847 2007-09-17,31133,19678 2007-09-18,31133,20276 2007-09-19,31133,20276 2007-09-20,31133,20136 2007-09-21,31133,20188 2007-09-24,31133,20206 2007-09-25,31133,20206 2007-09-26,31133,20313 2007-09-27,31133,20396 2007-09-28,31133,20396 2007-10-01,31133,20396 2007-10-02,31133,20504 2007-10-03,31133,20386 2007-10-04,31133,20435 2007-10-05,31133,20749 2007-10-09,31133,20837 2007-10-10,31133,20856 2007-10-11,31133,20690 2007-10-12,31133,20817 2007-10-15,31133,20611 2007-10-16,31133,20464 2007-10-17,31133,20504 2007-10-18,31133,20513 2007-10-19,31133,19975 2007-10-22,31133,20131 2007-10-23,31133,20318 2007-10-24,31133,20239 2007-10-25,31133,20141 2007-10-26,31133,20406 2007-10-29,31133,20406 2007-10-30,31133,20406 2007-10-31,31133,20319 2007-11-01,31133,20423 2007-11-02,31133,20443 2007-11-05,31133,20254 2007-11-06,31133,20503 2007-11-07,31133,19984 2007-11-08,31133,20044 2007-11-09,31133,19775 2007-11-13,31133,19984 2007-11-14,31133,19885 2007-11-15,31133,19665 2007-11-16,31133,19665 2007-11-19,31133,19276 2007-11-20,31133,19236 2007-11-21,31133,18997 2007-11-23,31133,19276 2007-11-26,31133,18957 2007-11-27,31133,19127 2007-11-28,31133,19695 2007-11-29,31133,19695 2007-11-30,31133,19815 2007-12-03,31133,19715 2007-12-04,31133,19585 2007-12-05,31133,19845 2007-12-06,31133,20254 2007-12-07,31133,20303 2007-12-10,31133,20463 2007-12-11,31133,19885 2007-12-12,31133,19915 2007-12-13,31133,19885 2007-12-14,31133,19585 2007-12-17,31133,19216 2007-12-18,31133,19396 2007-12-19,31133,19436 2007-12-20,31133,19655 2007-12-21,31133,19984 2007-12-24,31133,20194 2007-12-26,31133,20214 2007-12-27,31133,19825 2007-12-28,31133,19897 2007-12-31,31133,19889 2008-01-02,31133,19761 2008-01-03,31133,19761 2008-01-04,31133,19810 2008-01-07,31133,19843 2008-01-08,31133,19826 2008-01-09,31133,19859 2008-01-10,31133,19793 2008-01-11,31133,19876 2008-01-14,31133,19892 2008-01-15,31133,19942 2008-01-16,31133,19925 2008-01-17,31133,19974 2008-01-18,31133,19974 2008-01-22,31133,20073 2008-01-23,31133,20122 2008-01-24,31133,19942 2008-01-25,31133,20007 2008-01-28,31133,20024 2008-01-29,31133,19974 2008-01-30,31133,19925 2008-01-31,31133,19974 2008-02-01,31133,20427 2008-02-04,31133,20265 2008-02-05,31133,19727 2008-02-06,31133,19490 2008-02-07,31133,19684 2008-02-08,31133,19673 2008-02-11,31133,19770 2008-02-12,31133,19845 2008-02-13,31133,20190 2008-02-14,31133,19878 2008-02-15,31133,19813 2008-02-19,31133,19867 2008-02-20,31133,20050 2008-02-21,31133,19748 2008-02-22,31133,19715 2008-02-25,31133,19617 2008-02-26,31133,19774 2008-02-27,31133,19711 2008-02-28,31133,19502 2008-02-29,31133,19020 2008-03-03,31133,19036 2008-03-04,31133,18931 2008-03-05,31133,19046 2008-03-06,31133,18532 2008-03-07,31133,18385 2008-03-10,31133,17955 2008-03-11,31133,18574 2008-03-12,31133,18448 2008-03-13,31133,18679 2008-03-14,31133,18301 2008-03-17,31133,17892 2008-03-18,31133,18595 2008-03-19,31133,18154 2008-03-20,31133,18501 2008-03-24,31133,18952 2008-03-25,31133,19120 2008-03-26,31133,19015 2008-03-27,31133,18815 2008-03-28,31133,18669 2008-03-31,31133,18794 2008-04-01,31133,19471 2008-04-02,31133,19446 2008-04-03,31133,19462 2008-04-04,31133,19591 2008-04-07,31133,19559 2008-04-08,31133,19335 2008-04-09,31133,19236 2008-04-10,31133,19103 2008-04-11,31133,18921 2008-04-14,31133,18913 2008-04-15,31133,18962 2008-04-16,31133,19600 2008-04-17,31133,19352 2008-04-18,31133,19650 2008-04-21,31133,19666 2008-04-22,31133,19584 2008-04-23,31133,19617 2008-04-24,31133,19632 2008-04-25,31133,19632 2008-04-28,31133,19632 2008-04-29,31133,19632 2008-04-30,31133,19632 2008-05-01,31133,19632 2008-05-02,31133,19584 2008-05-05,31133,19600 2008-05-06,31133,19568 2008-05-07,31133,19600 2008-05-08,31133,19665 2008-05-09,31133,19665 2008-05-12,31133,19649 2008-05-13,31133,19536 2008-05-14,31133,19504 2008-05-15,31133,19632 2008-05-16,31133,19632 2008-05-19,31133,19665 2008-05-20,31133,19713 2008-05-21,31133,19420 2008-05-22,31133,19511 2008-05-23,31133,19320 2008-05-27,31133,19501 2008-05-28,31133,19663 2008-05-29,31133,19804 2008-05-30,31133,19804 2008-06-02,31133,19820 2008-06-03,31133,19820 2008-06-04,31133,19820 2008-06-05,31133,19820 2008-06-06,31133,19820 2008-06-09,31133,19820 2008-06-10,31133,19836 2008-06-11,31133,19507 2008-06-12,31133,19528 2008-06-13,31133,19856 2008-06-16,31133,20010 2008-06-17,31133,20060 2008-06-18,31133,20161 2008-06-19,31133,20111 2008-06-20,31133,20161 2008-06-23,31133,20111 2008-06-24,31133,20161 2008-06-25,31133,20161 2008-06-26,31133,20228 2008-06-27,31133,20245 2008-06-30,31133,20262 2008-07-01,31133,20243 2008-07-02,31133,19876 2008-07-03,31133,19898 2008-07-07,31133,19732 2008-07-08,31133,20076 2008-07-09,31133,19621 2008-07-10,31133,19757 2008-07-11,31133,19540 2008-07-14,31133,19364 2008-07-15,31133,19153 2008-07-16,31133,19636 2008-07-17,31133,19873 2008-07-18,31133,19953 2008-07-21,31133,20215 2008-07-22,31133,20139 2008-07-23,31133,20333 2008-07-24,31133,20054 2008-07-25,31133,19990 2008-07-28,31133,19754 2008-07-29,31133,19889 2008-07-30,31133,20128 2008-07-31,31133,19897 2008-08-01,31133,19690 2008-08-04,31133,19658 2008-08-05,31133,19632 2008-08-06,31133,19574 2008-08-07,31133,19683 2008-08-08,31133,19684 2008-08-11,31133,19629 2008-08-12,31133,19698 2008-08-13,31133,19667 2008-08-14,31133,19702 2008-08-15,31133,19745 2008-08-18,31133,19769 2008-08-19,31133,19752 2008-08-20,31133,19838 2008-08-21,31133,19784 2008-08-22,31133,19759 2008-08-25,31133,19830 2008-08-26,31133,19843 2008-08-27,31133,19868 2008-08-28,31133,20194 2008-08-29,31133,20007 2008-09-02,31133,19863 2008-09-03,31133,19787 2008-09-04,31133,19271 2008-09-05,31133,19323 2008-09-08,31133,19539 2008-09-09,31133,18792 2008-09-10,31133,19036 2008-09-11,31133,19137 2008-09-12,31133,19326 2008-09-15,31133,18478 2008-09-16,31133,18892 2008-09-17,31133,18852 2008-09-18,31133,18786 2008-09-19,31133,18655 2008-09-22,31133,18637 2008-09-23,31133,18610 2008-09-24,31133,18574 2008-09-25,31133,18939 2008-09-26,31133,18941 2008-09-29,31133,18947 2008-09-30,31133,18949 2008-10-01,31133,18951 2008-10-02,31133,17922 2008-10-03,31133,17497 2008-10-06,31133,16681 2008-10-07,31133,15720 2008-10-08,31133,15435 2008-10-09,31133,14292 2008-10-10,31133,14448 2008-10-14,31133,15639 2008-10-15,31133,14184 2008-10-16,31133,14794 2008-10-17,31133,14805 2008-10-20,31133,15427 2008-10-21,31133,15019 2008-10-22,31133,14170 2008-10-23,31133,13804 2008-10-24,31133,13343 2008-10-27,31133,12734 2008-10-28,31133,13670 2008-10-29,31133,13664 2008-10-30,31133,13653 2008-10-31,31133,13630 2008-11-03,31133,13684 2008-11-04,31133,13992 2008-11-05,31133,13284 2008-11-06,31133,12687 2008-11-07,31133,12973 2008-11-10,31133,12659 2008-11-12,31133,11632 2008-11-13,31133,12484 2008-11-14,31133,11788 2008-11-17,31133,11579 2008-11-18,31133,11545 2008-11-19,31133,10625 2008-11-20,31133,9824 2008-11-21,31133,10390 2008-11-24,31133,11124 2008-11-25,31133,11356 2008-11-26,31133,11989 2008-11-28,31133,12156 2008-12-01,31133,10846 2008-12-02,31133,11363 2008-12-03,31133,11655 2008-12-04,31133,11264 2008-12-05,31133,11759 2008-12-08,31133,12271 2008-12-09,31133,11986 2008-12-10,31133,12240 2008-12-11,31133,11677 2008-12-12,31133,12009 2008-12-15,31133,11693 2008-12-16,31133,12402 2008-12-17,31133,12500 2008-12-18,31133,12284 2008-12-19,31133,12397 2008-12-22,31133,12100 2008-12-23,31133,12009 2008-12-24,31133,12030 2008-12-26,31133,12123 2008-12-29,31133,12243 2008-12-30,31133,12559 2008-12-31,31133,12573 2009-01-02,31133,12831 2009-01-05,31133,12838 2009-01-06,31133,12877 2009-01-07,31133,12912 2009-01-08,31133,12934 2009-01-09,31133,12944 2009-01-12,31133,12979 2009-01-13,31133,12967 2009-01-14,31133,12985 2009-01-15,31133,12973 2009-01-16,31133,12943 2009-01-20,31133,12924 2009-01-21,31133,12851 2009-01-22,31133,12842 2009-01-23,31133,12836 2009-01-26,31133,12842 2009-01-27,31133,12895 2009-01-28,31133,12855 2009-01-29,31133,12794 2009-01-30,31133,12786 2009-02-02,31133,12861 2009-02-03,31133,12961 2009-02-04,31133,12934 2009-02-05,31133,13097 2009-02-06,31133,13557 2009-02-09,31133,13532 2009-02-10,31133,12955 2009-02-11,31133,13017 2009-02-12,31133,13080 2009-02-13,31133,12982 2009-02-17,31133,12399 2009-02-18,31133,12220 2009-02-19,31133,12035 2009-02-20,31133,11897 2009-02-23,31133,11891 2009-02-24,31133,11880 2009-02-25,31133,11691 2009-02-26,31133,11502 2009-02-27,31133,11401 2009-03-02,31133,11403 2009-03-03,31133,11281 2009-03-04,31133,11591 2009-03-05,31133,11027 2009-03-06,31133,11043 2009-03-09,31133,10895 2009-03-10,31133,11685 2009-03-11,31133,11693 2009-03-12,31133,12281 2009-03-13,31133,12333 2009-03-16,31133,12157 2009-03-17,31133,12601 2009-03-18,31133,12970 2009-03-19,31133,12908 2009-03-20,31133,12560 2009-03-23,31133,13480 2009-03-24,31133,13099 2009-03-25,31133,13291 2009-03-26,31133,13833 2009-03-27,31133,13407 2009-03-30,31133,12934 2009-03-31,31133,13140 2009-04-01,31133,13361 2009-04-02,31133,13747 2009-04-03,31133,13696 2009-04-06,31133,13697 2009-04-07,31133,13719 2009-04-08,31133,13814 2009-04-09,31133,14168 2009-04-13,31133,14333 2009-04-14,31133,14323 2009-04-15,31133,14337 2009-04-16,31133,14484 2009-04-17,31133,14482 2009-04-20,31133,13920 2009-04-21,31133,14099 2009-04-22,31133,14072 2009-04-23,31133,14403 2009-04-24,31133,14602 2009-04-27,31133,14605 2009-04-28,31133,14606 2009-04-29,31133,14607 2009-04-30,31133,14608 2009-05-01,31133,14609 2009-05-04,31133,14629 2009-05-05,31133,14647 2009-05-06,31133,14668 2009-05-07,31133,14634 2009-05-08,31133,14649 2009-05-11,31133,14710 2009-05-12,31133,14722 2009-05-13,31133,14753 2009-05-14,31133,14747 2009-05-15,31133,14753 2009-05-18,31133,14722 2009-05-19,31133,14741 2009-05-20,31133,14794 2009-05-21,31133,14527 2009-05-22,31133,14454 2009-05-26,31133,14995 2009-05-27,31133,14739 2009-05-28,31133,14860 2009-05-29,31133,15093 2009-06-01,31133,15094 2009-06-02,31133,15095 2009-06-03,31133,15097 2009-06-04,31133,15098 2009-06-05,31133,15099 2009-06-08,31133,15103 2009-06-09,31133,15105 2009-06-10,31133,15035 2009-06-11,31133,15137 2009-06-12,31133,15093 2009-06-15,31133,14710 2009-06-16,31133,14742 2009-06-17,31133,14779 2009-06-18,31133,14670 2009-06-19,31133,14711 2009-06-22,31133,14772 2009-06-23,31133,14792 2009-06-24,31133,14774 2009-06-25,31133,14851 2009-06-26,31133,14869 2009-06-29,31133,14875 2009-06-30,31133,14870 2009-07-01,31133,14876 2009-07-02,31133,14443 2009-07-06,31133,14481 2009-07-07,31133,14196 2009-07-08,31133,14180 2009-07-09,31133,14231 2009-07-10,31133,14173 2009-07-13,31133,14528 2009-07-14,31133,14605 2009-07-15,31133,15038 2009-07-16,31133,15169 2009-07-17,31133,15164 2009-07-20,31133,15514 2009-07-21,31133,15611 2009-07-22,31133,15645 2009-07-23,31133,15859 2009-07-24,31133,15985 2009-07-27,31133,15980 2009-07-28,31133,15927 2009-07-29,31133,15879 2009-07-30,31133,16153 2009-07-31,31133,16406 2009-08-03,31133,16806 2009-08-04,31133,16794 2009-08-05,31133,16751 2009-08-06,31133,16772 2009-08-07,31133,16714 2009-08-10,31133,16786 2009-08-11,31133,16829 2009-08-12,31133,16824 2009-08-13,31133,16891 2009-08-14,31133,16918 2009-08-17,31133,16947 2009-08-18,31133,16902 2009-08-19,31133,16929 2009-08-20,31133,16955 2009-08-21,31133,16897 2009-08-24,31133,16947 2009-08-25,31133,16973 2009-08-26,31133,16990 2009-08-27,31133,16980 2009-08-28,31133,16971 2009-08-31,31133,16756 2009-09-01,31133,16369 2009-09-02,31133,16298 2009-09-03,31133,16497 2009-09-04,31133,16724 2009-09-08,31133,16933 2009-09-09,31133,17172 2009-09-10,31133,17393 2009-09-11,31133,17404 2009-09-14,31133,17571 2009-09-15,31133,17748 2009-09-16,31133,18094 2009-09-17,31133,18152 2009-09-18,31133,18106 2009-09-21,31133,18104 2009-09-22,31133,18126 2009-09-23,31133,18162 2009-09-24,31133,17991 2009-09-25,31133,17882 2009-09-28,31133,17887 2009-09-29,31133,17888 2009-09-30,31133,17890 2009-10-01,31133,17892 2009-10-02,31133,17757 2009-10-05,31133,18106 2009-10-06,31133,18371 2009-10-07,31133,18393 2009-10-08,31133,18616 2009-10-09,31133,18758 2009-10-13,31133,18720 2009-10-14,31133,19064 2009-10-15,31133,19107 2009-10-16,31133,18900 2009-10-19,31133,19087 2009-10-20,31133,18887 2009-10-21,31133,18674 2009-10-22,31133,18886 2009-10-23,31133,18578 2009-10-26,31133,18337 2009-10-27,31133,18137 2009-10-28,31133,17551 2009-10-29,31133,17498 2009-10-30,31133,17574 2009-11-02,31133,17559 2009-11-03,31133,17816 2009-11-04,31133,17703 2009-11-05,31133,18153 2009-11-06,31133,18130 2009-11-09,31133,18513 2009-11-10,31133,18437 2009-11-12,31133,18271 2009-11-13,31133,18428 2009-11-16,31133,18811 2009-11-17,31133,18805 2009-11-18,31133,18738 2009-11-19,31133,18382 2009-11-20,31133,18308 2009-11-23,31133,18513 2009-11-24,31133,18463 2009-11-25,31133,18542 2009-11-27,31133,18153 2009-11-30,31133,18206 2009-12-01,31133,18476 2009-12-02,31133,18619 2009-12-03,31133,18420 2009-12-04,31133,18702 2009-12-07,31133,18704 2009-12-08,31133,18556 2009-12-09,31133,18572 2009-12-10,31133,18603 2009-12-11,31133,18736 2009-12-14,31133,19019 2009-12-15,31133,18977 2009-12-16,31133,19105 2009-12-17,31133,18905 2009-12-18,31133,19069 2009-12-21,31133,19262 2009-12-22,31133,19418 2009-12-23,31133,19577 2009-12-24,31133,19681 2009-12-28,31133,19804 2009-12-29,31133,19899 2009-12-30,31133,19776 2009-12-31,31133,19761 2010-01-04,31133,20140 2010-01-05,31133,20228 2010-01-06,31133,20212 2010-01-07,31133,20201 2010-01-08,31133,20220 2010-01-11,31133,20230 2010-01-12,31133,20311 2010-01-13,31133,20266 2010-01-14,31133,20318 2010-01-15,31133,20360 2010-01-19,31133,20339 2010-01-20,31133,20373 2010-01-21,31133,20417 2010-01-22,31133,20412 2010-01-25,31133,20389 2010-01-26,31133,20388 2010-01-27,31133,20382 2010-01-28,31133,20377 2010-01-29,31133,20425 2010-02-01,31133,20717 2010-02-02,31133,20932 2010-02-03,31133,20800 2010-02-04,31133,20092 2010-02-05,31133,20161 2010-02-08,31133,20020 2010-02-09,31133,20287 2010-02-10,31133,20285 2010-02-11,31133,20630 2010-02-12,31133,20794 2010-02-16,31133,21144 2010-02-17,31133,21282 2010-02-18,31133,21409 2010-02-19,31133,21500 2010-02-22,31133,21517 2010-02-23,31133,21598 2010-02-24,31133,21773 2010-02-25,31133,21802 2010-02-26,31133,21808 2010-03-01,31133,21809 2010-03-02,31133,21983 2010-03-03,31133,22005 2010-03-04,31133,22058 2010-03-05,31133,22438 2010-03-08,31133,22482 2010-03-09,31133,22544 2010-03-10,31133,22724 2010-03-11,31133,22800 2010-03-12,31133,22830 2010-03-15,31133,22745 2010-03-16,31133,22959 2010-03-17,31133,23122 2010-03-18,31133,23016 2010-03-19,31133,22774 2010-03-22,31133,23046 2010-03-23,31133,23270 2010-03-24,31133,23101 2010-03-25,31133,22926 2010-03-26,31133,22918 2010-03-29,31133,23080 2010-03-30,31133,23102 2010-03-31,31133,22982 2010-04-01,31133,23153 2010-04-05,31133,23338 2010-04-06,31133,23370 2010-04-07,31133,23484 2010-04-08,31133,23467 2010-04-09,31133,23790 2010-04-12,31133,24005 2010-04-13,31133,23867 2010-04-14,31133,24103 2010-04-15,31133,24195 2010-04-16,31133,23846 2010-04-19,31133,23554 2010-04-20,31133,23743 2010-04-21,31133,23657 2010-04-22,31133,23312 2010-04-23,31133,23576 2010-04-26,31133,23646 2010-04-27,31133,23648 2010-04-28,31133,23650 2010-04-29,31133,23652 2010-04-30,31133,23655 2010-05-03,31133,23661 2010-05-04,31133,23737 2010-05-05,31133,23785 2010-05-06,31133,23895 2010-05-07,31133,23811 2010-05-10,31133,23759 2010-05-11,31133,23755 2010-05-12,31133,23752 2010-05-13,31133,23776 2010-05-14,31133,23884 2010-05-17,31133,23867 2010-05-18,31133,23935 2010-05-19,31133,23925 2010-05-20,31133,23990 2010-05-21,31133,24374 2010-05-24,31133,24100 2010-05-25,31133,24084 2010-05-26,31133,24183 2010-05-27,31133,25198 2010-05-28,31133,24908 2010-06-01,31133,24910 2010-06-02,31133,24912 2010-06-03,31133,24914 2010-06-04,31133,24916 2010-06-07,31133,24922 2010-06-08,31133,24924 2010-06-09,31133,24926 2010-06-10,31133,25757 2010-06-11,31133,26090 2010-06-14,31133,26209 2010-06-15,31133,26865 2010-06-16,31133,26899 2010-06-17,31133,27000 2010-06-18,31133,26981 2010-06-21,31133,26994 2010-06-22,31133,27066 2010-06-23,31133,27108 2010-06-24,31133,27084 2010-06-25,31133,27106 2010-06-28,31133,27189 2010-06-29,31133,27228 2010-06-30,31133,27230 2010-07-01,31133,27245 2010-07-02,31133,27118 2010-07-06,31133,27264 2010-07-07,31133,28132 2010-07-08,31133,28397 2010-07-09,31133,28601 2010-07-12,31133,28624 2010-07-13,31133,29065 2010-07-14,31133,29062 2010-07-15,31133,29096 2010-07-16,31133,28259 2010-07-19,31133,28428 2010-07-20,31133,28535 2010-07-21,31133,28146 2010-07-22,31133,28896 2010-07-23,31133,29306 2010-07-26,31133,29542 2010-07-27,31133,29496 2010-07-28,31133,29649 2010-07-29,31133,29711 2010-07-30,31133,29497 2010-08-02,31133,30345 2010-08-03,31133,30422 2010-08-04,31133,30379 2010-08-05,31133,30413 2010-08-06,31133,30485 2010-08-09,31133,30480 2010-08-10,31133,30508 2010-08-11,31133,30573 2010-08-12,31133,30523 2010-08-13,31133,30576 2010-08-16,31133,30696 2010-08-17,31133,30630 2010-08-18,31133,30628 2010-08-19,31133,30702 2010-08-20,31133,30653 2010-08-23,31133,30676 2010-08-24,31133,30759 2010-08-25,31133,30729 2010-08-26,31133,30782 2010-08-27,31133,31538 2010-08-30,31133,30932 2010-08-31,31133,30959 2010-09-01,31133,32028 2010-09-02,31133,32433 2010-09-03,31133,32917 2010-09-07,31133,32349 2010-09-08,31133,32578 2010-09-09,31133,32623 2010-09-10,31133,32716 2010-09-13,31133,33361 2010-09-14,31133,33304 2010-09-15,31133,33442 2010-09-16,31133,33309 2010-09-17,31133,33315 2010-09-20,31133,33363 2010-09-21,31133,33496 2010-09-22,31133,33523 2010-09-23,31133,33508 2010-09-24,31133,34218 2010-09-27,31133,34024 2010-09-28,31133,34026 2010-09-29,31133,34028 2010-09-30,31133,34030 2010-10-01,31133,34032 2010-10-04,31133,33658 2010-10-05,31133,34456 2010-10-06,31133,34233 2010-10-07,31133,34205 2010-10-08,31133,34590 2010-10-12,31133,34777 2010-10-13,31133,35169 2010-10-14,31133,35042 2010-10-15,31133,35058 2010-10-18,31133,35278 2010-10-19,31133,34590 2010-10-20,31133,35032 2010-10-21,31133,34935 2010-10-22,31133,35189 2010-10-25,31133,35392 2010-10-26,31133,35388 2010-10-27,31133,35340 2010-10-28,31133,35263 2010-10-29,31133,35336 2010-11-01,31133,35341 2010-11-02,31133,35843 2010-11-03,31133,35935 2010-11-04,31133,36714 2010-11-05,31133,36885 2010-11-08,31133,36910 2010-11-09,31133,36473 2010-11-10,31133,36831 2010-11-12,31133,36147 2010-11-15,31133,36176 2010-11-16,31133,35504 2010-11-17,31133,35656 2010-11-18,31133,36235 2010-11-19,31133,36438 2010-11-22,31133,36603 2010-11-23,31133,36185 2010-11-24,31133,36949 2010-11-26,31133,36766 2010-11-29,31133,36708 2010-11-30,31133,36472 2010-12-01,31133,37223 2010-12-02,31133,37652 2010-12-03,31133,37925 2010-12-06,31133,38042 2010-12-07,31133,38110 2010-12-08,31133,38058 2010-12-09,31133,38210 2010-12-10,31133,38573 2010-12-13,31133,38433 2010-12-14,31133,38396 2010-12-15,31133,38191 2010-12-16,31133,38575 2010-12-17,31133,38717 2010-12-20,31133,38844 2010-12-21,31133,39212 2010-12-22,31133,39284 2010-12-23,31133,39206 2010-12-27,31133,39295 2010-12-28,31133,39408 2010-12-29,31133,39574 2010-12-30,31133,39471 2010-12-31,31133,39681 2011-01-03,31133,39719 2011-01-04,31133,39725 2011-01-05,31133,39504 2011-01-06,31133,39601 2011-01-07,31133,39761 2011-01-10,31133,39799 2011-01-11,31133,39756 2011-01-12,31133,39747 2011-01-13,31133,39847 2011-01-14,31133,39806 2011-01-18,31133,39768 2011-01-19,31133,39823 2011-01-20,31133,39637 2011-01-21,31133,39709 2011-01-24,31133,39733 2011-01-25,31133,39865 2011-01-26,31133,39707 2011-01-27,31133,39794 2011-01-28,31133,39866 2011-01-31,31133,39802 2011-02-01,31133,40532 2011-02-02,31133,40428 2011-02-03,31133,40553 2011-02-04,31133,40659 2011-02-07,31133,41030 2011-02-08,31133,41247 2011-02-09,31133,41069 2011-02-10,31133,41250 2011-02-11,31133,41679 2011-02-14,31133,41896 2011-02-15,31133,41637 2011-02-16,31133,42003 2011-02-17,31133,42234 2011-02-18,31133,42223 2011-02-22,31133,42425 2011-02-23,31133,42401 2011-02-24,31133,42513 2011-02-25,31133,43418 2011-02-28,31133,43510 2011-03-01,31133,43513 2011-03-02,31133,43722 2011-03-03,31133,44615 2011-03-04,31133,44359 2011-03-07,31133,43772 2011-03-08,31133,44300 2011-03-09,31133,44147 2011-03-10,31133,43172 2011-03-11,31133,43421 2011-03-14,31133,43169 2011-03-15,31133,42818 2011-03-16,31133,42327 2011-03-17,31133,42572 2011-03-18,31133,42897 2011-03-21,31133,43748 2011-03-22,31133,43518 2011-03-23,31133,43591 2011-03-24,31133,43994 2011-03-25,31133,44319 2011-03-28,31133,44150 2011-03-29,31133,44557 2011-03-30,31133,45090 2011-03-31,31133,45234 2011-04-01,31133,45459 2011-04-04,31133,45481 2011-04-05,31133,45375 2011-04-06,31133,45295 2011-04-07,31133,45309 2011-04-08,31133,45924 2011-04-11,31133,45935 2011-04-12,31133,45349 2011-04-13,31133,45674 2011-04-14,31133,45528 2011-04-15,31133,45444 2011-04-18,31133,44534 2011-04-19,31133,44725 2011-04-20,31133,45914 2011-04-21,31133,46436 2011-04-25,31133,46311 2011-04-26,31133,46543 2011-04-27,31133,46547 2011-04-28,31133,46551 2011-04-29,31133,46559 2011-05-02,31133,46566 2011-05-03,31133,46626 2011-05-04,31133,46677 2011-05-05,31133,46784 2011-05-06,31133,46809 2011-05-09,31133,46854 2011-05-10,31133,46753 2011-05-11,31133,46835 2011-05-12,31133,46760 2011-05-13,31133,46835 2011-05-16,31133,46928 2011-05-17,31133,46994 2011-05-18,31133,46889 2011-05-19,31133,46896 2011-05-20,31133,46604 2011-05-23,31133,45840 2011-05-24,31133,45725 2011-05-25,31133,46177 2011-05-26,31133,46643 2011-05-27,31133,46977 2011-05-31,31133,46992 2011-06-01,31133,46996 2011-06-02,31133,46999 2011-06-03,31133,47002 2011-06-06,31133,47012 2011-06-07,31133,47015 2011-06-08,31133,47018 2011-06-09,31133,47021 2011-06-10,31133,46280 2011-06-13,31133,46107 2011-06-14,31133,46952 2011-06-15,31133,46182 2011-06-16,31133,46228 2011-06-17,31133,46182 2011-06-20,31133,46169 2011-06-21,31133,46154 2011-06-22,31133,46182 2011-06-23,31133,46309 2011-06-24,31133,46331 2011-06-27,31133,46203 2011-06-28,31133,46015 2011-06-29,31133,45961 2011-06-30,31133,45918 2011-07-01,31133,45865 2011-07-05,31133,45806 2011-07-06,31133,45869 2011-07-07,31133,46350 2011-07-08,31133,46028 2011-07-11,31133,45196 2011-07-12,31133,44996 2011-07-13,31133,45139 2011-07-14,31133,44837 2011-07-15,31133,45087 2011-07-18,31133,44721 2011-07-19,31133,45450 2011-07-20,31133,46052 2011-07-21,31133,46845 2011-07-22,31133,47186 2011-07-25,31133,46881 2011-07-26,31133,47246 2011-07-27,31133,46204 2011-07-28,31133,46295 2011-07-29,31133,46172 2011-08-01,31133,45725 2011-08-02,31133,45939 2011-08-03,31133,45966 2011-08-04,31133,46177 2011-08-05,31133,45926 2011-08-08,31133,46130 2011-08-09,31133,46359 2011-08-10,31133,46499 2011-08-11,31133,46161 2011-08-12,31133,46337 2011-08-15,31133,46237 2011-08-16,31133,46357 2011-08-17,31133,46442 2011-08-18,31133,46532 2011-08-19,31133,46502 2011-08-22,31133,46448 2011-08-23,31133,46303 2011-08-24,31133,46073 2011-08-25,31133,46149 2011-08-26,31133,47350 2011-08-29,31133,49353 2011-08-30,31133,49596 2011-08-31,31133,49669 2011-09-01,31133,48724 2011-09-02,31133,47182 2011-09-06,31133,46933 2011-09-07,31133,48771 2011-09-08,31133,48018 2011-09-09,31133,46675 2011-09-12,31133,46959 2011-09-13,31133,47735 2011-09-14,31133,48565 2011-09-15,31133,49212 2011-09-16,31133,49256 2011-09-19,31133,49482 2011-09-20,31133,49446 2011-09-21,31133,49607 2011-09-22,31133,49844 2011-09-23,31133,49592 2011-09-26,31133,50750 2011-09-27,31133,51292 2011-09-28,31133,51295 2011-09-29,31133,51298 2011-09-30,31133,51300 2011-10-03,31133,51308 2011-10-04,31133,53719 2011-10-05,31133,54746 2011-10-06,31133,56143 2011-10-07,31133,55039 2011-10-11,31133,57312 2011-10-12,31133,58119 2011-10-13,31133,58140 2011-10-14,31133,59235 2011-10-17,31133,57552 2011-10-18,31133,59061 2011-10-19,31133,58002 2011-10-20,31133,58198 2011-10-21,31133,59499 2011-10-24,31133,61306 2011-10-25,31133,59710 2011-10-26,31133,60599 2011-10-27,31133,63246 2011-10-28,31133,63105 2011-10-31,31133,63396 2011-11-01,31133,63728 2011-11-02,31133,65141 2011-11-03,31133,66630 2011-11-04,31133,66521 2011-11-07,31133,66426 2011-11-08,31133,67152 2011-11-09,31133,64242 2011-11-10,31133,64633 2011-11-14,31133,65408 2011-11-15,31133,66049 2011-11-16,31133,65009 2011-11-17,31133,63895 2011-11-18,31133,63856 2011-11-21,31133,62622 2011-11-22,31133,62231 2011-11-23,31133,60495 2011-11-25,31133,60099 2011-11-28,31133,62437 2011-11-29,31133,62389 2011-11-30,31133,65556 2011-12-01,31133,65212 2011-12-02,31133,65444 2011-12-05,31133,66335 2011-12-06,31133,66181 2011-12-07,31133,66101 2011-12-08,31133,64243 2011-12-09,31133,65861 2011-12-12,31133,64801 2011-12-13,31133,63607 2011-12-14,31133,62654 2011-12-15,31133,63181 2011-12-16,31133,63794 2011-12-19,31133,62651 2011-12-20,31133,64937 2011-12-21,31133,65116 2011-12-22,31133,65682 2011-12-23,31133,66013 2011-12-27,31133,66198 2011-12-28,31133,65329 2011-12-29,31133,66071 2011-12-30,31133,66552 2012-01-03,31133,68170 2012-01-04,31133,68120 2012-01-05,31133,68111 2012-01-06,31133,68219 2012-01-09,31133,68264 2012-01-10,31133,68269 2012-01-11,31133,68428 2012-01-12,31133,68401 2012-01-13,31133,68589 2012-01-17,31133,68625 2012-01-18,31133,68501 2012-01-19,31133,68362 2012-01-20,31133,68247 2012-01-23,31133,68197 2012-01-24,31133,68206 2012-01-25,31133,68354 2012-01-26,31133,68585 2012-01-27,31133,68662 2012-01-30,31133,68808 2012-01-31,31133,68912 2012-02-01,31133,70270 2012-02-02,31133,70515 2012-02-03,31133,71883 2012-02-06,31133,71806 2012-02-07,31133,71824 2012-02-08,31133,71934 2012-02-09,31133,71941 2012-02-10,31133,71154 2012-02-13,31133,71951 2012-02-14,31133,71752 2012-02-15,31133,71419 2012-02-16,31133,72640 2012-02-17,31133,72519 2012-02-21,31133,72136 2012-02-22,31133,72272 2012-02-23,31133,72324 2012-02-24,31133,72288 2012-02-27,31133,72284 2012-02-28,31133,72148 2012-02-29,31133,71471 2012-03-01,31133,71474 2012-03-02,31133,70720 2012-03-05,31133,70522 2012-03-06,31133,69120 2012-03-07,31133,69858 2012-03-08,31133,70729 2012-03-09,31133,71456 2012-03-12,31133,71169 2012-03-13,31133,72597 2012-03-14,31133,72064 2012-03-15,31133,72693 2012-03-16,31133,72639 2012-03-19,31133,73043 2012-03-20,31133,72454 2012-03-21,31133,72510 2012-03-22,31133,71774 2012-03-23,31133,72333 2012-03-26,31133,73495 2012-03-27,31133,73072 2012-03-28,31133,72657 2012-03-29,31133,72574 2012-03-30,31133,72573 2012-04-02,31133,73121 2012-04-03,31133,72848 2012-04-04,31133,72942 2012-04-05,31133,73089 2012-04-09,31133,73478 2012-04-10,31133,71756 2012-04-11,31133,72578 2012-04-12,31133,73539 2012-04-13,31133,72665 2012-04-16,31133,72595 2012-04-17,31133,73745 2012-04-18,31133,73707 2012-04-19,31133,73421 2012-04-20,31133,73879 2012-04-23,31133,72480 2012-04-24,31133,73160 2012-04-25,31133,74039 2012-04-26,31133,74042 2012-04-27,31133,74046 2012-04-30,31133,74058 2012-05-01,31133,74061 2012-05-02,31133,74187 2012-05-03,31133,74221 2012-05-04,31133,74332 2012-05-07,31133,74336 2012-05-08,31133,74419 2012-05-09,31133,74358 2012-05-10,31133,74314 2012-05-11,31133,74396 2012-05-14,31133,74494 2012-05-15,31133,74490 2012-05-16,31133,74483 2012-05-17,31133,74587 2012-05-18,31133,74542 2012-05-21,31133,76327 2012-05-22,31133,76188 2012-05-23,31133,76623 2012-05-24,31133,76785 2012-05-25,31133,76757 2012-05-29,31133,77786 2012-05-30,31133,77790 2012-05-31,31133,77793 2012-06-01,31133,77797 2012-06-04,31133,77806 2012-06-05,31133,77808 2012-06-06,31133,77811 2012-06-07,31133,77814 2012-06-08,31133,77817 2012-06-11,31133,77826 2012-06-12,31133,78785 2012-06-13,31133,77829 2012-06-14,31133,78591 2012-06-15,31133,79414 2012-06-18,31133,79443 2012-06-19,31133,79361 2012-06-20,31133,79336 2012-06-21,31133,79461 2012-06-22,31133,79321 2012-06-25,31133,79528 2012-06-26,31133,79458 2012-06-27,31133,79488 2012-06-28,31133,79593 2012-06-29,31133,79410 2012-07-02,31133,79683 2012-07-03,31133,80198 2012-07-05,31133,79823 2012-07-06,31133,79099 2012-07-09,31133,78971 2012-07-10,31133,78330 2012-07-11,31133,78339 2012-07-12,31133,77949 2012-07-13,31133,79236 2012-07-16,31133,79053 2012-07-17,31133,79639 2012-07-18,31133,80183 2012-07-19,31133,81161 2012-07-20,31133,79699 2012-07-23,31133,77707 2012-07-24,31133,77302 2012-07-25,31133,77135 2012-07-26,31133,79756 2012-07-27,31133,81222 2012-07-30,31133,81370 2012-07-31,31133,80938 2012-08-01,31133,80847 2012-08-02,31133,81023 2012-08-03,31133,80747 2012-08-06,31133,80847 2012-08-07,31133,80630 2012-08-08,31133,80581 2012-08-09,31133,80571 2012-08-10,31133,80667 2012-08-13,31133,80663 2012-08-14,31133,80444 2012-08-15,31133,80186 2012-08-16,31133,80079 2012-08-17,31133,80157 2012-08-20,31133,80198 2012-08-21,31133,80245 2012-08-22,31133,80540 2012-08-23,31133,80680 2012-08-24,31133,80623 2012-08-27,31133,80734 2012-08-28,31133,81044 2012-08-29,31133,81239 2012-08-30,31133,80570 2012-08-31,31133,80974 2012-09-04,31133,81691 2012-09-05,31133,81643 2012-09-06,31133,83249 2012-09-07,31133,83736 2012-09-10,31133,83388 2012-09-11,31133,83588 2012-09-12,31133,83945 2012-09-13,31133,84911 2012-09-14,31133,85842 2012-09-17,31133,85079 2012-09-18,31133,84766 2012-09-19,31133,84874 2012-09-20,31133,84915 2012-09-21,31133,84979 2012-09-24,31133,85112 2012-09-25,31133,85215 2012-09-26,31133,84742 2012-09-27,31133,85565 2012-09-28,31133,85574 2012-10-01,31133,85576 2012-10-02,31133,85795 2012-10-03,31133,85856 2012-10-04,31133,86482 2012-10-05,31133,86418 2012-10-09,31133,85111 2012-10-10,31133,84784 2012-10-11,31133,85171 2012-10-12,31133,84581 2012-10-15,31133,85165 2012-10-16,31133,85989 2012-10-17,31133,86591 2012-10-18,31133,86364 2012-10-19,31133,85013 2012-10-22,31133,84861 2012-10-23,31133,84233 2012-10-24,31133,84026 2012-10-25,31133,84226 2012-10-26,31133,83923 2012-10-31,31133,84131 2012-11-01,31133,84026 2012-11-02,31133,82906 2012-11-05,31133,83353 2012-11-06,31133,84054 2012-11-07,31133,82172 2012-11-08,31133,81090 2012-11-09,31133,81195 2012-11-13,31133,80695 2012-11-14,31133,79233 2012-11-15,31133,78912 2012-11-16,31133,79631 2012-11-19,31133,81152 2012-11-20,31133,81348 2012-11-21,31133,81759 2012-11-23,31133,82675 2012-11-26,31133,82717 2012-11-27,31133,82576 2012-11-28,31133,83133 2012-11-29,31133,83905 2012-11-30,31133,83968 2012-12-03,31133,83740 2012-12-04,31133,83768 2012-12-05,31133,83805 2012-12-06,31133,84040 2012-12-07,31133,84185 2012-12-10,31133,84528 2012-12-11,31133,85119 2012-12-12,31133,84852 2012-12-13,31133,84346 2012-12-14,31133,84198 2012-12-17,31133,85112 2012-12-18,31133,86332 2012-12-19,31133,86300 2012-12-20,31133,86755 2012-12-21,31133,86113 2012-12-24,31133,85904 2012-12-26,31133,85282 2012-12-27,31133,85239 2012-12-28,31133,85046 2012-12-31,31133,85605 2013-01-02,31133,87212 2013-01-03,31133,86970 2013-01-04,31133,86945 2013-01-07,31133,87127 2013-01-08,31133,87166 2013-01-09,31133,87218 2013-01-10,31133,87097 2013-01-11,31133,87174 2013-01-14,31133,87229 2013-01-15,31133,87280 2013-01-16,31133,87282 2013-01-17,31133,87123 2013-01-18,31133,87216 2013-01-22,31133,87270 2013-01-23,31133,87270 2013-01-24,31133,87232 2013-01-25,31133,86900 2013-01-28,31133,86850 2013-01-29,31133,86810 2013-01-30,31133,86762 2013-01-31,31133,86825 2013-02-01,31133,87622 2013-02-04,31133,86656 2013-02-05,31133,87404 2013-02-06,31133,87757 2013-02-07,31133,87522 2013-02-08,31133,88146 2013-02-11,31133,88017 2013-02-12,31133,88321 2013-02-13,31133,88554 2013-02-14,31133,88771 2013-02-15,31133,88664 2013-02-19,31133,89317 2013-02-20,31133,87683 2013-02-21,31133,86801 2013-02-22,31133,86840 2013-02-25,31133,87079 2013-02-26,31133,87548 2013-02-27,31133,88690 2013-02-28,31133,88772 2013-03-01,31133,88776 2013-03-04,31133,89086 2013-03-05,31133,90130 2013-03-06,31133,90369 2013-03-07,31133,90731 2013-03-08,31133,91469 2013-03-11,31133,91550 2013-03-12,31133,91395 2013-03-13,31133,91744 2013-03-14,31133,92487 2013-03-15,31133,92326 2013-03-18,31133,91930 2013-03-19,31133,91554 2013-03-20,31133,92440 2013-03-21,31133,91696 2013-03-22,31133,91967 2013-03-25,31133,91802 2013-03-26,31133,92326 2013-03-27,31133,92494 2013-03-28,31133,92882 2013-04-01,31133,92472 2013-04-02,31133,92951 2013-04-03,31133,93142 2013-04-04,31133,93386 2013-04-05,31133,93621 2013-04-08,31133,94050 2013-04-09,31133,94520 2013-04-10,31133,96056 2013-04-11,31133,97275 2013-04-12,31133,96806 2013-04-15,31133,95011 2013-04-16,31133,96284 2013-04-17,31133,94585 2013-04-18,31133,94218 2013-04-19,31133,94456 2013-04-22,31133,94661 2013-04-23,31133,96062 2013-04-24,31133,96066 2013-04-25,31133,96069 2013-04-26,31133,96074 2013-04-29,31133,96085 2013-04-30,31133,96089 2013-05-01,31133,96093 2013-05-02,31133,96107 2013-05-03,31133,95720 2013-05-06,31133,95625 2013-05-07,31133,95584 2013-05-08,31133,95676 2013-05-09,31133,95619 2013-05-10,31133,95295 2013-05-13,31133,95236 2013-05-14,31133,95126 2013-05-15,31133,95145 2013-05-16,31133,95443 2013-05-17,31133,95104 2013-05-20,31133,95069 2013-05-21,31133,95196 2013-05-22,31133,93677 2013-05-23,31133,93681 2013-05-24,31133,93494 2013-05-28,31133,94370 2013-05-29,31133,93519 2013-05-30,31133,93522 2013-05-31,31133,93526 2013-06-03,31133,93537 2013-06-04,31133,93541 2013-06-05,31133,93545 2013-06-06,31133,93550 2013-06-07,31133,93555 2013-06-10,31133,93568 2013-06-11,31133,93573 2013-06-12,31133,92717 2013-06-13,31133,94334 2013-06-14,31133,93902 2013-06-17,31133,94421 2013-06-18,31133,94414 2013-06-19,31133,93848 2013-06-20,31133,93264 2013-06-21,31133,92844 2013-06-24,31133,92611 2013-06-25,31133,92454 2013-06-26,31133,92699 2013-06-27,31133,93047 2013-06-28,31133,93189 2013-07-01,31133,93219 2013-07-02,31133,93190 2013-07-03,31133,93267 2013-07-05,31133,94220 2013-07-08,31133,94743 2013-07-09,31133,95429 2013-07-10,31133,95454 2013-07-11,31133,96759 2013-07-12,31133,97056 2013-07-15,31133,97193 2013-07-16,31133,96833 2013-07-17,31133,97112 2013-07-18,31133,97602 2013-07-19,31133,97717 2013-07-22,31133,98472 2013-07-23,31133,98551 2013-07-24,31133,98869 2013-07-25,31133,98287 2013-07-26,31133,98016 2013-07-29,31133,97277 2013-07-30,31133,97524 2013-07-31,31133,97232 2013-08-01,31133,98207 2013-08-02,31133,98777 2013-08-05,31133,98651 2013-08-06,31133,98629 2013-08-07,31133,98780 2013-08-08,31133,98888 2013-08-09,31133,98914 2013-08-12,31133,98824 2013-08-13,31133,98364 2013-08-14,31133,98385 2013-08-15,31133,98128 2013-08-16,31133,97785 2013-08-19,31133,97510 2013-08-20,31133,97799 2013-08-21,31133,97616 2013-08-22,31133,97431 2013-08-23,31133,97827 2013-08-26,31133,97994 2013-08-27,31133,98345 2013-08-28,31133,98648 2013-08-29,31133,99357 2013-08-30,31133,98159 2013-09-03,31133,98538 2013-09-04,31133,99419 2013-09-05,31133,99723 2013-09-06,31133,99880 2013-09-09,31133,101390 2013-09-10,31133,102312 2013-09-11,31133,102454 2013-09-12,31133,101978 2013-09-13,31133,102308 2013-09-16,31133,102665 2013-09-17,31133,103517 2013-09-18,31133,104287 2013-09-19,31133,104171 2013-09-20,31133,104240 2013-09-23,31133,104362 2013-09-24,31133,104668 2013-09-25,31133,104383 2013-09-26,31133,104767 2013-09-27,31133,104774 2013-09-30,31133,104795 2013-10-01,31133,104802 2013-10-02,31133,104545 2013-10-03,31133,103535 2013-10-04,31133,104332 2013-10-07,31133,103207 2013-10-08,31133,101294 2013-10-09,31133,100819 2013-10-10,31133,103215 2013-10-11,31133,104288 2013-10-15,31133,103914 2013-10-16,31133,105280 2013-10-17,31133,106287 2013-10-18,31133,107257 2013-10-21,31133,107143 2013-10-22,31133,107566 2013-10-23,31133,106972 2013-10-24,31133,107628 2013-10-25,31133,107703 2013-10-28,31133,107504 2013-10-29,31133,107516 2013-10-30,31133,107460 2013-10-31,31133,107452 2013-11-01,31133,107131 2013-11-04,31133,108025 2013-11-05,31133,107618 2013-11-06,31133,107246 2013-11-07,31133,105322 2013-11-08,31133,106931 2013-11-12,31133,107157 2013-11-13,31133,108343 2013-11-14,31133,108595 2013-11-15,31133,109072 2013-11-18,31133,108009 2013-11-19,31133,107318 2013-11-20,31133,107070 2013-11-21,31133,108609 2013-11-22,31133,109104 2013-11-25,31133,108912 2013-11-26,31133,109486 2013-11-27,31133,109942 2013-11-29,31133,109911 2013-12-02,31133,109327 2013-12-03,31133,108865 2013-12-04,31133,108816 2013-12-05,31133,108852 2013-12-06,31133,109564 2013-12-09,31133,109649 2013-12-10,31133,109201 2013-12-11,31133,107464 2013-12-12,31133,107671 2013-12-13,31133,108083 2013-12-16,31133,108993 2013-12-17,31133,108987 2013-12-18,31133,110302 2013-12-19,31133,109654 2013-12-20,31133,111159 2013-12-23,31133,112037 2013-12-24,31133,112524 2013-12-26,31133,112683 2013-12-27,31133,114087 2013-12-30,31133,114368 2013-12-31,31133,114493 2014-01-02,31133,113246 2014-01-03,31133,113224 2014-01-06,31133,113428 2014-01-07,31133,113575 2014-01-08,31133,113259 2014-01-09,31133,113395 2014-01-10,31133,113989 2014-01-13,31133,114214 2014-01-14,31133,113936 2014-01-15,31133,113867 2014-01-16,31133,114121 2014-01-17,31133,114179 2014-01-21,31133,114239 2014-01-22,31133,114026 2014-01-23,31133,114432 2014-01-24,31133,114560 2014-01-27,31133,114404 2014-01-28,31133,114537 2014-01-29,31133,114876 2014-01-30,31133,114777 2014-01-31,31133,114904 2014-02-03,31133,111398 2014-02-04,31133,112453 2014-02-05,31133,111911 2014-02-06,31133,113149 2014-02-07,31133,114505 2014-02-10,31133,114790 2014-02-11,31133,115858 2014-02-12,31133,116372 2014-02-13,31133,117607 2014-02-14,31133,117847 2014-02-18,31133,118935 2014-02-19,31133,118000 2014-02-20,31133,119198 2014-02-21,31133,119355 2014-02-24,31133,119314 2014-02-25,31133,119663 2014-02-26,31133,120184 2014-02-27,31133,120828 2014-02-28,31133,120568 2014-03-03,31133,120591 2014-03-04,31133,123071 2014-03-05,31133,122865 2014-03-06,31133,122825 2014-03-07,31133,122713 2014-03-10,31133,122241 2014-03-11,31133,121224 2014-03-12,31133,121600 2014-03-13,31133,120079 2014-03-14,31133,120479 2014-03-17,31133,121210 2014-03-18,31133,122632 2014-03-19,31133,121794 2014-03-20,31133,122054 2014-03-21,31133,121613 2014-03-24,31133,120211 2014-03-25,31133,120175 2014-03-26,31133,118385 2014-03-27,31133,118205 2014-03-28,31133,118595 2014-03-31,31133,120447 2014-04-01,31133,121304 2014-04-02,31133,121672 2014-04-03,31133,121790 2014-04-04,31133,122201 2014-04-07,31133,122425 2014-04-08,31133,122418 2014-04-09,31133,123609 2014-04-10,31133,121626 2014-04-11,31133,121277 2014-04-14,31133,121132 2014-04-15,31133,120497 2014-04-16,31133,121966 2014-04-17,31133,122563 2014-04-21,31133,122441 2014-04-22,31133,123411 2014-04-23,31133,123409 2014-04-24,31133,123488 2014-04-25,31133,123496 2014-04-28,31133,123521 2014-04-29,31133,123528 2014-04-30,31133,123537 2014-05-01,31133,123545 2014-05-02,31133,123611 2014-05-05,31133,123520 2014-05-06,31133,123658 2014-05-07,31133,123739 2014-05-08,31133,123824 2014-05-09,31133,123654 2014-05-12,31133,123507 2014-05-13,31133,123726 2014-05-14,31133,124174 2014-05-15,31133,124348 2014-05-16,31133,124232 2014-05-19,31133,124165 2014-05-20,31133,124355 2014-05-21,31133,125105 2014-05-22,31133,125964 2014-05-23,31133,126992 2014-05-27,31133,128246 2014-05-28,31133,127855 2014-05-29,31133,128430 2014-05-30,31133,128447 2014-06-02,31133,128464 2014-06-03,31133,128472 2014-06-04,31133,128480 2014-06-05,31133,128488 2014-06-06,31133,128495 2014-06-09,31133,128519 2014-06-10,31133,128527 2014-06-11,31133,128104 2014-06-12,31133,127286 2014-06-13,31133,127690 2014-06-16,31133,127918 2014-06-17,31133,127587 2014-06-18,31133,127815 2014-06-19,31133,127859 2014-06-20,31133,127897 2014-06-23,31133,127927 2014-06-24,31133,128117 2014-06-25,31133,128287 2014-06-26,31133,128506 2014-06-27,31133,128466 2014-06-30,31133,128661 2014-07-01,31133,128316 2014-07-02,31133,128409 2014-07-03,31133,129112 2014-07-07,31133,128611 2014-07-08,31133,127745 2014-07-09,31133,128346 2014-07-10,31133,127814 2014-07-11,31133,128016 2014-07-14,31133,128636 2014-07-15,31133,128390 2014-07-16,31133,128943 2014-07-17,31133,127431 2014-07-18,31133,127229 2014-07-21,31133,126914 2014-07-22,31133,127889 2014-07-23,31133,128098 2014-07-24,31133,128382 2014-07-25,31133,127777 2014-07-28,31133,127765 2014-07-29,31133,127848 2014-07-30,31133,127092 2014-07-31,31133,126007 2014-08-01,31133,125066 2014-08-04,31133,125157 2014-08-05,31133,125184 2014-08-06,31133,125176 2014-08-07,31133,125450 2014-08-08,31133,125434 2014-08-11,31133,125428 2014-08-12,31133,125339 2014-08-13,31133,125549 2014-08-14,31133,125734 2014-08-15,31133,126004 2014-08-18,31133,125753 2014-08-19,31133,125653 2014-08-20,31133,125549 2014-08-21,31133,125705 2014-08-22,31133,125740 2014-08-25,31133,125826 2014-08-26,31133,125843 2014-08-27,31133,126044 2014-08-28,31133,125657 2014-08-29,31133,126389 2014-09-02,31133,126846 2014-09-03,31133,126365 2014-09-04,31133,125878 2014-09-05,31133,126314 2014-09-08,31133,126328 2014-09-09,31133,125134 2014-09-10,31133,125611 2014-09-11,31133,126220 2014-09-12,31133,125047 2014-09-15,31133,123873 2014-09-16,31133,124537 2014-09-17,31133,124453 2014-09-18,31133,124368 2014-09-19,31133,124630 2014-09-22,31133,124789 2014-09-23,31133,124958 2014-09-24,31133,125941 2014-09-25,31133,123906 2014-09-26,31133,123913 2014-09-29,31133,123935 2014-09-30,31133,123942 2014-10-01,31133,123949 2014-10-02,31133,124565 2014-10-03,31133,125697 2014-10-06,31133,125047 2014-10-07,31133,123037 2014-10-08,31133,124856 2014-10-09,31133,121892 2014-10-10,31133,119708 2014-10-14,31133,119300 2014-10-15,31133,119800 2014-10-16,31133,121195 2014-10-17,31133,121762 2014-10-20,31133,123136 2014-10-21,31133,125795 2014-10-22,31133,124195 2014-10-23,31133,126089 2014-10-24,31133,126660 2014-10-27,31133,126364 2014-10-28,31133,128986 2014-10-29,31133,128755 2014-10-30,31133,128866 2014-10-31,31133,128724 2014-11-03,31133,128646 2014-11-04,31133,127874 2014-11-05,31133,128009 2014-11-06,31133,128833 2014-11-07,31133,128962 2014-11-10,31133,129397 2014-11-12,31133,129957 2014-11-13,31133,129281 2014-11-14,31133,129306 2014-11-17,31133,128722 2014-11-18,31133,129495 2014-11-19,31133,128705 2014-11-20,31133,129673 2014-11-21,31133,130135 2014-11-24,31133,131226 2014-11-25,31133,131229 2014-11-26,31133,131533 2014-11-28,31133,130356 2014-12-01,31133,128378 2014-12-02,31133,129248 2014-12-03,31133,130319 2014-12-04,31133,129981 2014-12-05,31133,130532 2014-12-08,31133,129134 2014-12-09,31133,130195 2014-12-10,31133,127592 2014-12-11,31133,128181 2014-12-12,31133,126519 2014-12-15,31133,125389 2014-12-16,31133,124859 2014-12-17,31133,128157 2014-12-18,31133,130377 2014-12-19,31133,130985 2014-12-22,31133,131504 2014-12-23,31133,131742 2014-12-24,31133,132085 2014-12-26,31133,132069 2014-12-29,31133,132342 2014-12-30,31133,131189 2014-12-31,31133,130039 2015-01-02,31133,130033 2015-01-05,31133,130454 2015-01-06,31133,130869 2015-01-07,31133,130916 2015-01-08,31133,130626 2015-01-09,31133,130890 2015-01-12,31133,131215 2015-01-13,31133,131312 2015-01-14,31133,131555 2015-01-15,31133,131879 2015-01-16,31133,131540 2015-01-20,31133,131639 2015-01-21,31133,131419 2015-01-22,31133,131302 2015-01-23,31133,131744 2015-01-26,31133,131673 2015-01-27,31133,131721 2015-01-28,31133,132273 2015-01-29,31133,132106 2015-01-30,31133,132563 2015-02-02,31133,133728 2015-02-03,31133,136033 2015-02-04,31133,135547 2015-02-05,31133,137321 2015-02-06,31133,136946 2015-02-09,31133,136119 2015-02-10,31133,137128 2015-02-11,31133,137148 2015-02-12,31133,138655 2015-02-13,31133,139569 2015-02-17,31133,139723 2015-02-18,31133,140224 2015-02-19,31133,140244 2015-02-20,31133,141039 2015-02-23,31133,141507 2015-02-24,31133,141998 2015-02-25,31133,142314 2015-02-26,31133,142251 2015-02-27,31133,141611 2015-03-02,31133,141623 2015-03-03,31133,141126 2015-03-04,31133,140546 2015-03-05,31133,140937 2015-03-06,31133,139133 2015-03-09,31133,139590 2015-03-10,31133,137849 2015-03-11,31133,138619 2015-03-12,31133,140465 2015-03-13,31133,139848 2015-03-16,31133,141032 2015-03-17,31133,141378 2015-03-18,31133,142748 2015-03-19,31133,142761 2015-03-20,31133,143935 2015-03-23,31133,143585 2015-03-24,31133,143171 2015-03-25,31133,140418 2015-03-26,31133,140219 2015-03-27,31133,141155 2015-03-30,31133,142936 2015-03-31,31133,142360 2015-04-01,31133,141814 2015-04-02,31133,142318 2015-04-06,31133,142397 2015-04-07,31133,142516 2015-04-08,31133,142558 2015-04-09,31133,142715 2015-04-10,31133,143153 2015-04-13,31133,142634 2015-04-14,31133,143769 2015-04-15,31133,144245 2015-04-16,31133,144025 2015-04-17,31133,142816 2015-04-20,31133,143043 2015-04-21,31133,144059 2015-04-22,31133,144023 2015-04-23,31133,144533 2015-04-24,31133,145751 2015-04-27,31133,145774 2015-04-28,31133,145782 2015-04-29,31133,145789 2015-04-30,31133,145797 2015-05-01,31133,145804 2015-05-04,31133,145670 2015-05-05,31133,145414 2015-05-06,31133,145031 2015-05-07,31133,145393 2015-05-08,31133,145698 2015-05-11,31133,144895 2015-05-12,31133,144971 2015-05-13,31133,144854 2015-05-14,31133,145116 2015-05-15,31133,145748 2015-05-18,31133,145217 2015-05-19,31133,144957 2015-05-20,31133,144998 2015-05-21,31133,145148 2015-05-22,31133,144902 2015-05-26,31133,143521 2015-05-27,31133,144854 2015-05-28,31133,144657 2015-05-29,31133,143919 2015-06-01,31133,143926 2015-06-02,31133,143935 2015-06-03,31133,143943 2015-06-04,31133,143951 2015-06-05,31133,143959 2015-06-08,31133,143982 2015-06-09,31133,143990 2015-06-10,31133,145642 2015-06-11,31133,146141 2015-06-12,31133,145567 2015-06-15,31133,144906 2015-06-16,31133,145136 2015-06-17,31133,145235 2015-06-18,31133,145006 2015-06-19,31133,145538 2015-06-22,31133,144928 2015-06-23,31133,144632 2015-06-24,31133,144918 2015-06-25,31133,144783 2015-06-26,31133,144226 2015-06-29,31133,145082 2015-06-30,31133,145148 2015-07-01,31133,144574 2015-07-02,31133,144529 2015-07-06,31133,143978 2015-07-07,31133,144855 2015-07-08,31133,142486 2015-07-09,31133,142808 2015-07-10,31133,144571 2015-07-13,31133,146185 2015-07-14,31133,146838 2015-07-15,31133,146733 2015-07-16,31133,147912 2015-07-17,31133,148076 2015-07-20,31133,148378 2015-07-21,31133,148458 2015-07-22,31133,146729 2015-07-23,31133,147111 2015-07-24,31133,145851 2015-07-27,31133,144751 2015-07-28,31133,144890 2015-07-29,31133,145942 2015-07-30,31133,145724 2015-07-31,31133,147354 2015-08-03,31133,147170 2015-08-04,31133,146729 2015-08-05,31133,146359 2015-08-06,31133,146582 2015-08-07,31133,146919 2015-08-10,31133,146539 2015-08-11,31133,147200 2015-08-12,31133,147175 2015-08-13,31133,146780 2015-08-14,31133,146720 2015-08-17,31133,147038 2015-08-18,31133,146747 2015-08-19,31133,147203 2015-08-20,31133,147433 2015-08-21,31133,147606 2015-08-24,31133,147826 2015-08-25,31133,146927 2015-08-26,31133,146695 2015-08-27,31133,146861 2015-08-28,31133,147920 2015-08-31,31133,147044 2015-09-01,31133,143151 2015-09-02,31133,145385 2015-09-03,31133,145708 2015-09-04,31133,144254 2015-09-08,31133,147512 2015-09-09,31133,145858 2015-09-10,31133,146276 2015-09-11,31133,146950 2015-09-14,31133,146376 2015-09-15,31133,147960 2015-09-16,31133,149275 2015-09-17,31133,150011 2015-09-18,31133,150611 2015-09-21,31133,149999 2015-09-22,31133,150577 2015-09-23,31133,150462 2015-09-24,31133,149953 2015-09-25,31133,149885 2015-09-28,31133,149912 2015-09-29,31133,149921 2015-09-30,31133,149930 2015-10-01,31133,149938 2015-10-02,31133,152361 2015-10-05,31133,155466 2015-10-06,31133,154479 2015-10-07,31133,156552 2015-10-08,31133,157863 2015-10-09,31133,158196 2015-10-13,31133,156165 2015-10-14,31133,155064 2015-10-15,31133,157826 2015-10-16,31133,157829 2015-10-19,31133,158010 2015-10-20,31133,157804 2015-10-21,31133,155662 2015-10-22,31133,156870 2015-10-23,31133,158138 2015-10-26,31133,157706 2015-10-27,31133,156370 2015-10-28,31133,159857 2015-10-29,31133,159242 2015-10-30,31133,159431 2015-11-02,31133,159258 2015-11-03,31133,159656 2015-11-04,31133,159503 2015-11-05,31133,159359 2015-11-06,31133,159767 2015-11-09,31133,158122 2015-11-10,31133,158529 2015-11-12,31133,154570 2015-11-13,31133,153473 2015-11-16,31133,154907 2015-11-17,31133,154553 2015-11-18,31133,157027 2015-11-19,31133,156562 2015-11-20,31133,157273 2015-11-23,31133,157760 2015-11-24,31133,158614 2015-11-25,31133,159467 2015-11-27,31133,159941 2015-11-30,31133,159268 2015-12-01,31133,160377 2015-12-02,31133,158746 2015-12-03,31133,156123 2015-12-04,31133,157849 2015-12-07,31133,155709 2015-12-08,31133,154924 2015-12-09,31133,153326 2015-12-10,31133,153855 2015-12-11,31133,150809 2015-12-14,31133,149862 2015-12-15,31133,151820 2015-12-16,31133,154066 2015-12-17,31133,152116 2015-12-18,31133,150303 2015-12-21,31133,151166 2015-12-22,31133,152412 2015-12-23,31133,154517 2015-12-24,31133,154662 2015-12-28,31133,154372 2015-12-29,31133,155606 2015-12-30,31133,155242 2015-12-31,31133,153187 2016-01-04,31133,150236 2016-01-05,31133,150217 2016-01-06,31133,150752 2016-01-07,31133,150872 2016-01-08,31133,151031 2016-01-11,31133,150878 2016-01-12,31133,151389 2016-01-13,31133,151474 2016-01-14,31133,151160 2016-01-15,31133,151555 2016-01-19,31133,151621 2016-01-20,31133,151698 2016-01-21,31133,151470 2016-01-22,31133,151390 2016-01-25,31133,151520 2016-01-26,31133,151699 2016-01-27,31133,151664 2016-01-28,31133,151779 2016-01-29,31133,152277 2016-02-01,31133,152360 2016-02-02,31133,148793 2016-02-03,31133,149432 2016-02-04,31133,150447 2016-02-05,31133,146013 2016-02-08,31133,142584 2016-02-09,31133,141759 2016-02-10,31133,142133 2016-02-11,31133,140334 2016-02-12,31133,143154 2016-02-16,31133,146608 2016-02-17,31133,149448 2016-02-18,31133,148803 2016-02-19,31133,149147 2016-02-22,31133,149120 2016-02-23,31133,149289 2016-02-24,31133,150385 2016-02-25,31133,152064 2016-02-26,31133,153036 2016-02-29,31133,152515 2016-03-01,31133,152523 2016-03-02,31133,154063 2016-03-03,31133,155675 2016-03-04,31133,156497 2016-03-07,31133,157670 2016-03-08,31133,154249 2016-03-09,31133,155021 2016-03-10,31133,154134 2016-03-11,31133,157527 2016-03-14,31133,157049 2016-03-15,31133,155167 2016-03-16,31133,156587 2016-03-17,31133,158473 2016-03-18,31133,159608 2016-03-21,31133,159583 2016-03-22,31133,159695 2016-03-23,31133,157027 2016-03-24,31133,157383 2016-03-28,31133,157526 2016-03-29,31133,160729 2016-03-30,31133,161034 2016-03-31,31133,161645 2016-04-01,31133,162670 2016-04-04,31133,162183 2016-04-05,31133,162569 2016-04-06,31133,162381 2016-04-07,31133,162869 2016-04-08,31133,166054 2016-04-11,31133,165940 2016-04-12,31133,168281 2016-04-13,31133,170408 2016-04-14,31133,172119 2016-04-15,31133,172060 2016-04-18,31133,172623 2016-04-19,31133,175159 2016-04-20,31133,175456 2016-04-21,31133,175653 2016-04-22,31133,174319 2016-04-25,31133,173986 2016-04-26,31133,173994 2016-04-27,31133,174002 2016-04-28,31133,174010 2016-04-29,31133,174026 2016-05-02,31133,174044 2016-05-03,31133,174565 2016-05-04,31133,174628 2016-05-05,31133,174935 2016-05-06,31133,174718 2016-05-09,31133,174873 2016-05-10,31133,174913 2016-05-11,31133,175117 2016-05-12,31133,174944 2016-05-13,31133,175219 2016-05-16,31133,174839 2016-05-17,31133,174780 2016-05-18,31133,173784 2016-05-19,31133,174145 2016-05-20,31133,176615 2016-05-23,31133,176354 2016-05-24,31133,179391 2016-05-25,31133,180553 2016-05-26,31133,180243 2016-05-27,31133,181611 2016-05-31,31133,181646 2016-06-01,31133,181654 2016-06-02,31133,181664 2016-06-03,31133,181672 2016-06-06,31133,181701 2016-06-07,31133,181710 2016-06-08,31133,181720 2016-06-09,31133,181728 2016-06-10,31133,178844 2016-06-13,31133,177165 2016-06-14,31133,176581 2016-06-15,31133,176989 2016-06-16,31133,177227 2016-06-17,31133,176834 2016-06-20,31133,176612 2016-06-21,31133,176444 2016-06-22,31133,176538 2016-06-23,31133,176202 2016-06-24,31133,177204 2016-06-27,31133,178159 2016-06-28,31133,178216 2016-06-29,31133,178219 2016-06-30,31133,178199 2016-07-01,31133,178571 2016-07-05,31133,177360 2016-07-06,31133,178373 2016-07-07,31133,178235 2016-07-08,31133,180952 2016-07-11,31133,181571 2016-07-12,31133,182844 2016-07-13,31133,182886 2016-07-14,31133,183852 2016-07-15,31133,183680 2016-07-18,31133,184126 2016-07-19,31133,183867 2016-07-20,31133,185004 2016-07-21,31133,185404 2016-07-22,31133,184619 2016-07-25,31133,184803 2016-07-26,31133,185204 2016-07-27,31133,185769 2016-07-28,31133,185553 2016-07-29,31133,189013 2016-08-01,31133,187206 2016-08-02,31133,186813 2016-08-03,31133,186793 2016-08-04,31133,187248 2016-08-05,31133,186612 2016-08-08,31133,186712 2016-08-09,31133,187139 2016-08-10,31133,187505 2016-08-11,31133,186888 2016-08-12,31133,187395 2016-08-15,31133,187111 2016-08-16,31133,186944 2016-08-17,31133,187151 2016-08-18,31133,187433 2016-08-19,31133,187062 2016-08-22,31133,187462 2016-08-23,31133,187469 2016-08-24,31133,187446 2016-08-25,31133,187275 2016-08-26,31133,186816 2016-08-29,31133,187922 2016-08-30,31133,187969 2016-08-31,31133,187376 2016-09-01,31133,187577 2016-09-02,31133,189312 2016-09-06,31133,189574 2016-09-07,31133,190564 2016-09-08,31133,189999 2016-09-09,31133,184507 2016-09-12,31133,186880 2016-09-13,31133,183533 2016-09-14,31133,183366 2016-09-15,31133,185430 2016-09-16,31133,184889 2016-09-19,31133,184956 2016-09-20,31133,185171 2016-09-21,31133,185264 2016-09-22,31133,185708 2016-09-23,31133,185887 2016-09-26,31133,184305 2016-09-27,31133,185502 2016-09-28,31133,185511 2016-09-29,31133,185518 2016-09-30,31133,185526 2016-10-03,31133,185551 2016-10-04,31133,184604 2016-10-05,31133,185597 2016-10-06,31133,185061 2016-10-07,31133,183889 2016-10-11,31133,182426 2016-10-12,31133,182497 2016-10-13,31133,181444 2016-10-14,31133,181024 2016-10-17,31133,180658 2016-10-18,31133,181802 2016-10-19,31133,182581 2016-10-20,31133,182054 2016-10-21,31133,181948 2016-10-24,31133,182990 2016-10-25,31133,181468 2016-10-26,31133,180293 2016-10-27,31133,178496 2016-10-28,31133,178373 2016-10-31,31133,178511 2016-11-01,31133,178614 2016-11-02,31133,176425 2016-11-03,31133,175611 2016-11-04,31133,176210 2016-11-07,31133,180070 2016-11-08,31133,180665 2016-11-09,31133,184561 2016-11-10,31133,185683 2016-11-14,31133,190518 2016-11-15,31133,191502 2016-11-16,31133,191412 2016-11-17,31133,192690 2016-11-18,31133,192950 2016-11-21,31133,194193 2016-11-22,31133,195447 2016-11-23,31133,196347 2016-11-25,31133,197147 2016-11-28,31133,195077 2016-11-29,31133,195146 2016-11-30,31133,194654 2016-12-01,31133,193335 2016-12-02,31133,193396 2016-12-05,31133,196048 2016-12-06,31133,197967 2016-12-07,31133,199874 2016-12-08,31133,202034 2016-12-09,31133,201969 2016-12-12,31133,200278 2016-12-13,31133,200687 2016-12-14,31133,198339 2016-12-15,31133,199368 2016-12-16,31133,199205 2016-12-19,31133,200069 2016-12-20,31133,201391 2016-12-21,31133,200476 2016-12-22,31133,199030 2016-12-23,31133,200003 2016-12-27,31133,200760 2016-12-28,31133,200493 2016-12-29,31133,201225 2016-12-30,31133,202270 2017-01-03,31133,201424 2017-01-04,31133,201432 2017-01-05,31133,202401 2017-01-06,31133,201849 2017-01-09,31133,202275 2017-01-10,31133,202259 2017-01-11,31133,202407 2017-01-12,31133,202491 2017-01-13,31133,202263 2017-01-17,31133,202887 2017-01-18,31133,202226 2017-01-19,31133,201529 2017-01-20,31133,201580 2017-01-23,31133,202342 2017-01-24,31133,201628 2017-01-25,31133,201101 2017-01-26,31133,201348 2017-01-27,31133,201710 2017-01-30,31133,201665 2017-01-31,31133,201941 2017-02-01,31133,201670 2017-02-02,31133,201607 2017-02-03,31133,204097 2017-02-06,31133,203083 2017-02-07,31133,202469 2017-02-08,31133,202543 2017-02-09,31133,204780 2017-02-10,31133,205919 2017-02-13,31133,206525 2017-02-14,31133,207175 2017-02-15,31133,208138 2017-02-16,31133,207624 2017-02-17,31133,207917 2017-02-21,31133,209439 2017-02-22,31133,209582 2017-02-23,31133,210002 2017-02-24,31133,210229 2017-02-27,31133,211823 2017-02-28,31133,209418 2017-03-01,31133,209432 2017-03-02,31133,207116 2017-03-03,31133,207265 2017-03-06,31133,205963 2017-03-07,31133,204736 2017-03-08,31133,203692 2017-03-09,31133,202970 2017-03-10,31133,203778 2017-03-13,31133,204441 2017-03-14,31133,203493 2017-03-15,31133,206219 2017-03-16,31133,206479 2017-03-17,31133,206917 2017-03-20,31133,205907 2017-03-21,31133,201270 2017-03-22,31133,201377 2017-03-23,31133,202038 2017-03-24,31133,202186 2017-03-27,31133,202400 2017-03-28,31133,203939 2017-03-29,31133,204722 2017-03-30,31133,205808 2017-03-31,31133,206148 2017-04-03,31133,205820 2017-04-04,31133,205968 2017-04-05,31133,205943 2017-04-06,31133,206095 2017-04-07,31133,205765 2017-04-10,31133,205889 2017-04-11,31133,206685 2017-04-12,31133,206501 2017-04-13,31133,205872 2017-04-17,31133,206761 2017-04-18,31133,205301 2017-04-19,31133,205362 2017-04-20,31133,206410 2017-04-21,31133,206093 2017-04-24,31133,211346 2017-04-25,31133,212583 2017-04-26,31133,212940 2017-04-27,31133,212953 2017-04-28,31133,212995 2017-05-01,31133,213009 2017-05-02,31133,213406 2017-05-03,31133,213348 2017-05-04,31133,212883 2017-05-05,31133,212979 2017-05-08,31133,212798 2017-05-09,31133,212533 2017-05-10,31133,212539 2017-05-11,31133,212642 2017-05-12,31133,213423 2017-05-15,31133,213445 2017-05-16,31133,213609 2017-05-17,31133,214797 2017-05-18,31133,214529 2017-05-19,31133,216068 2017-05-22,31133,217527 2017-05-23,31133,217878 2017-05-24,31133,218436 2017-05-25,31133,218743 2017-05-26,31133,218644 2017-05-30,31133,218698 2017-05-31,31133,218711 2017-06-01,31133,218726 2017-06-02,31133,218739 2017-06-05,31133,218780 2017-06-06,31133,218793 2017-06-07,31133,218806 2017-06-08,31133,218820 2017-06-09,31133,218833 2017-06-12,31133,218671 2017-06-13,31133,220230 2017-06-14,31133,219334 2017-06-15,31133,218324 2017-06-16,31133,218435 2017-06-19,31133,218204 2017-06-20,31133,218661 2017-06-21,31133,218657 2017-06-22,31133,218696 2017-06-23,31133,218826 2017-06-26,31133,219003 2017-06-27,31133,218425 2017-06-28,31133,218293 2017-06-29,31133,217876 2017-06-30,31133,217550 2017-07-03,31133,217136 2017-07-05,31133,217494 2017-07-06,31133,215536 2017-07-07,31133,216917 2017-07-10,31133,217119 2017-07-11,31133,216953 2017-07-12,31133,218555 2017-07-13,31133,218971 2017-07-14,31133,219997 2017-07-17,31133,219993 2017-07-18,31133,220128 2017-07-19,31133,221331 2017-07-20,31133,222681 2017-07-21,31133,221522 2017-07-24,31133,220650 2017-07-25,31133,221317 2017-07-26,31133,222931 2017-07-27,31133,222558 2017-07-28,31133,222016 2017-07-31,31133,222613 2017-08-01,31133,224479 2017-08-02,31133,224409 2017-08-03,31133,224786 2017-08-04,31133,224330 2017-08-07,31133,224453 2017-08-08,31133,224145 2017-08-09,31133,224566 2017-08-10,31133,224721 2017-08-11,31133,224888 2017-08-14,31133,224747 2017-08-15,31133,224302 2017-08-16,31133,224772 2017-08-17,31133,225057 2017-08-18,31133,225065 2017-08-21,31133,225237 2017-08-22,31133,224933 2017-08-23,31133,225397 2017-08-24,31133,225181 2017-08-25,31133,225428 2017-08-28,31133,225612 2017-08-29,31133,225603 2017-08-30,31133,227223 2017-08-31,31133,229566 2017-09-01,31133,230730 2017-09-05,31133,228320 2017-09-06,31133,228628 2017-09-07,31133,227936 2017-09-08,31133,228143 2017-09-11,31133,230698 2017-09-12,31133,232064 2017-09-13,31133,232157 2017-09-14,31133,231986 2017-09-15,31133,232872 2017-09-18,31133,234179 2017-09-19,31133,234160 2017-09-20,31133,233830 2017-09-21,31133,233868 2017-09-22,31133,234059 2017-09-25,31133,234590 2017-09-26,31133,234624 2017-09-27,31133,235581 2017-09-28,31133,235593 2017-09-29,31133,235621 2017-10-02,31133,235649 2017-10-03,31133,236227 2017-10-04,31133,236136 2017-10-05,31133,236941 2017-10-06,31133,236675 2017-10-10,31133,236238 2017-10-11,31133,236326 2017-10-12,31133,236164 2017-10-13,31133,235993 2017-10-16,31133,236072 2017-10-17,31133,235569 2017-10-18,31133,236163 2017-10-19,31133,235981 2017-10-20,31133,237231 2017-10-23,31133,235636 2017-10-24,31133,236120 2017-10-25,31133,234742 2017-10-26,31133,235572 2017-10-27,31133,237063 2017-10-30,31133,237807 2017-10-31,31133,237741 2017-11-01,31133,237736 2017-11-02,31133,237943 2017-11-03,31133,238287 2017-11-06,31133,238989 2017-11-07,31133,236961 2017-11-08,31133,237353 2017-11-09,31133,236190 2017-11-10,31133,236437 2017-11-13,31133,236562 2017-11-14,31133,235953 2017-11-15,31133,234893 2017-11-16,31133,237736 2017-11-17,31133,238765 2017-11-20,31133,239964 2017-11-21,31133,242055 2017-11-22,31133,241961 2017-11-24,31133,242397 2017-11-27,31133,241441 2017-11-28,31133,244275 2017-11-29,31133,244593 2017-11-30,31133,245521 2017-12-01,31133,244886 2017-12-04,31133,244073 2017-12-05,31133,242208 2017-12-06,31133,241142 2017-12-07,31133,243068 2017-12-08,31133,243881 2017-12-11,31133,243945 2017-12-12,31133,243412 2017-12-13,31133,243834 2017-12-14,31133,241851 2017-12-15,31133,244651 2017-12-18,31133,247244 2017-12-19,31133,245824 2017-12-20,31133,246213 2017-12-21,31133,247211 2017-12-22,31133,247105 2017-12-26,31133,247298 2017-12-27,31133,247381 2017-12-28,31133,247676 2017-12-29,31133,248589 2018-01-02,31133,249103 2018-01-03,31133,249394 2018-01-04,31133,249292 2018-01-05,31133,249049 2018-01-08,31133,249044 2018-01-09,31133,248302 2018-01-10,31133,248314 2018-01-11,31133,248651 2018-01-12,31133,248590 2018-01-16,31133,248736 2018-01-17,31133,248303 2018-01-18,31133,247885 2018-01-19,31133,247510 2018-01-22,31133,247247 2018-01-23,31133,247732 2018-01-24,31133,247365 2018-01-25,31133,247980 2018-01-26,31133,247472 2018-01-29,31133,247150 2018-01-30,31133,246790 2018-01-31,31133,246962 2018-02-01,31133,247417 2018-02-02,31133,242664 2018-02-05,31133,234230 2018-02-06,31133,236532 2018-02-07,31133,236578 2018-02-08,31133,228941 2018-02-09,31133,231100 2018-02-12,31133,233624 2018-02-13,31133,234471 2018-02-14,31133,238732 2018-02-15,31133,241209 2018-02-16,31133,241686 2018-02-20,31133,240009 2018-02-21,31133,239644 2018-02-22,31133,239886 2018-02-23,31133,240419 2018-02-26,31133,241823 2018-02-27,31133,238524 2018-02-28,31133,235852 2018-03-01,31133,235869 2018-03-02,31133,238999 2018-03-05,31133,241447 2018-03-06,31133,243618 2018-03-07,31133,244924 2018-03-08,31133,244916 2018-03-09,31133,248442 2018-03-12,31133,249055 2018-03-13,31133,247628 2018-03-14,31133,246564 2018-03-15,31133,245517 2018-03-16,31133,246849 2018-03-19,31133,244321 2018-03-20,31133,244601 2018-03-21,31133,245640 2018-03-22,31133,240024 2018-03-23,31133,235330 2018-03-26,31133,240483 2018-03-27,31133,235996 2018-03-28,31133,235691 2018-03-29,31133,238578 2018-04-02,31133,233242 2018-04-03,31133,236199 2018-04-04,31133,236182 2018-04-05,31133,235829 2018-04-06,31133,236500 2018-04-09,31133,237787 2018-04-10,31133,240121 2018-04-11,31133,239801 2018-04-12,31133,239392 2018-04-13,31133,240014 2018-04-16,31133,240303 2018-04-17,31133,241148 2018-04-18,31133,242844 2018-04-19,31133,242815 2018-04-20,31133,241267 2018-04-23,31133,240614 2018-04-24,31133,241005 2018-04-25,31133,241024 2018-04-26,31133,241040 2018-04-27,31133,241059 2018-04-30,31133,241114 2018-05-01,31133,241133 2018-05-02,31133,241239 2018-05-03,31133,241441 2018-05-04,31133,241488 2018-05-07,31133,241515 2018-05-08,31133,241254 2018-05-09,31133,240898 2018-05-10,31133,241342 2018-05-11,31133,241484 2018-05-14,31133,241342 2018-05-15,31133,240192 2018-05-16,31133,240046 2018-05-17,31133,239855 2018-05-18,31133,240375 2018-05-21,31133,242061 2018-05-22,31133,240410 2018-05-23,31133,240793 2018-05-24,31133,240869 2018-05-25,31133,240633 2018-05-29,31133,239825 2018-05-30,31133,239843 2018-05-31,31133,239863 2018-06-01,31133,239881 2018-06-04,31133,239939 2018-06-05,31133,239957 2018-06-06,31133,239976 2018-06-07,31133,239994 2018-06-08,31133,240014 2018-06-11,31133,240070 2018-06-12,31133,241136 2018-06-13,31133,240074 2018-06-14,31133,241137 2018-06-15,31133,241032 2018-06-18,31133,240962 2018-06-19,31133,241272 2018-06-20,31133,240877 2018-06-21,31133,241071 2018-06-22,31133,241013 2018-06-25,31133,241279 2018-06-26,31133,241291 2018-06-27,31133,241991 2018-06-28,31133,241763 2018-06-29,31133,241847 2018-07-02,31133,241644 2018-07-03,31133,240448 2018-07-05,31133,242580 2018-07-06,31133,244655 2018-07-09,31133,246885 2018-07-10,31133,247748 2018-07-11,31133,245988 2018-07-12,31133,248166 2018-07-13,31133,248435 2018-07-16,31133,248190 2018-07-17,31133,249182 2018-07-18,31133,249719 2018-07-19,31133,248861 2018-07-20,31133,250657 2018-07-23,31133,250102 2018-07-24,31133,252163 2018-07-25,31133,253179 2018-07-26,31133,252853 2018-07-27,31133,254017 2018-07-30,31133,254026 2018-07-31,31133,253361 2018-08-01,31133,252594 2018-08-02,31133,252817 2018-08-03,31133,253330 2018-08-06,31133,253594 2018-08-07,31133,253133 2018-08-08,31133,253153 2018-08-09,31133,253542 2018-08-10,31133,254408 2018-08-13,31133,254109 2018-08-14,31133,253934 2018-08-15,31133,254462 2018-08-16,31133,254343 2018-08-17,31133,254388 2018-08-20,31133,255115 2018-08-21,31133,254858 2018-08-22,31133,255065 2018-08-23,31133,255123 2018-08-24,31133,255069 2018-08-27,31133,254873 2018-08-28,31133,255074 2018-08-29,31133,256004 2018-08-30,31133,255192 2018-08-31,31133,256088 2018-09-04,31133,255550 2018-09-05,31133,254162 2018-09-06,31133,252778 2018-09-07,31133,252309 2018-09-10,31133,253236 2018-09-11,31133,253685 2018-09-12,31133,253617 2018-09-13,31133,253994 2018-09-14,31133,254950 2018-09-17,31133,252137 2018-09-18,31133,253247 2018-09-19,31133,252807 2018-09-20,31133,253065 2018-09-21,31133,253265 2018-09-24,31133,253195 2018-09-25,31133,252894 2018-09-26,31133,252061 2018-09-27,31133,252805 2018-09-28,31133,252865 2018-10-01,31133,252886 2018-10-02,31133,251033 2018-10-03,31133,252586 2018-10-04,31133,249036 2018-10-05,31133,246879 2018-10-09,31133,244594 2018-10-10,31133,237190 2018-10-11,31133,232946 2018-10-12,31133,234449 2018-10-15,31133,235028 2018-10-16,31133,241087 2018-10-17,31133,240212 2018-10-18,31133,236121 2018-10-19,31133,233753 2018-10-22,31133,232970 2018-10-23,31133,231228 2018-10-24,31133,222901 2018-10-25,31133,227300 2018-10-26,31133,224457 2018-10-29,31133,224323 2018-10-30,31133,223954 2018-10-31,31133,223446 2018-11-01,31133,223626 2018-11-02,31133,223377 2018-11-05,31133,223337 2018-11-06,31133,224351 2018-11-07,31133,228183 2018-11-08,31133,227058 2018-11-09,31133,223752 2018-11-13,31133,219323 2018-11-14,31133,217604 2018-11-15,31133,220557 2018-11-16,31133,220951 2018-11-19,31133,216198 2018-11-20,31133,212766 2018-11-21,31133,215530 2018-11-23,31133,215475 2018-11-26,31133,218667 2018-11-27,31133,216773 2018-11-28,31133,222017 2018-11-29,31133,221647 2018-11-30,31133,223192 2018-12-03,31133,225673 2018-12-04,31133,217011 2018-12-06,31133,217126 2018-12-07,31133,212382 2018-12-10,31133,211679 2018-12-11,31133,211085 2018-12-12,31133,212928 2018-12-13,31133,210389 2018-12-14,31133,207438 2018-12-17,31133,202329 2018-12-18,31133,202278 2018-12-19,31133,198817 2018-12-20,31133,195357 2018-12-21,31133,190789 2018-12-24,31133,186661 2018-12-26,31133,195998 2018-12-27,31133,196816 2018-12-28,31133,197475 2018-12-31,31133,198329 2019-01-02,31133,196997 2019-01-03,31133,198077 2019-01-04,31133,197160 2019-01-07,31133,197107 2019-01-08,31133,196861 2019-01-09,31133,196862 2019-01-10,31133,196748 2019-01-11,31133,197084 2019-01-14,31133,196969 2019-01-15,31133,196976 2019-01-16,31133,196912 2019-01-17,31133,196867 2019-01-18,31133,196705 2019-01-22,31133,197235 2019-01-23,31133,197097 2019-01-24,31133,197575 2019-01-25,31133,197282 2019-01-28,31133,197416 2019-01-29,31133,197778 2019-01-30,31133,198029 2019-01-31,31133,198812 2019-02-01,31133,199738 2019-02-04,31133,201591 2019-02-05,31133,202278 2019-02-06,31133,201903 2019-02-07,31133,200571 2019-02-08,31133,200818 2019-02-11,31133,201978 2019-02-12,31133,204421 2019-02-13,31133,204990 2019-02-14,31133,205088 2019-02-15,31133,207617 2019-02-19,31133,208067 2019-02-20,31133,208471 2019-02-21,31133,207626 2019-02-22,31133,208039 2019-02-25,31133,207948 2019-02-26,31133,206776 2019-02-27,31133,207696 2019-02-28,31133,206932 2019-03-01,31133,206947 2019-03-04,31133,205192 2019-03-05,31133,204470 2019-03-06,31133,201350 2019-03-07,31133,199844 2019-03-08,31133,199477 2019-03-11,31133,202716 2019-03-12,31133,203087 2019-03-13,31133,204086 2019-03-14,31133,203698 2019-03-15,31133,204114 2019-03-18,31133,205296 2019-03-19,31133,204340 2019-03-20,31133,203003 2019-03-21,31133,205829 2019-03-22,31133,199558 2019-03-25,31133,199808 2019-03-26,31133,201700 2019-03-27,31133,200765 2019-03-28,31133,202501 2019-03-29,31133,203421 2019-04-01,31133,205776 2019-04-02,31133,205785 2019-04-03,31133,205454 2019-04-04,31133,205576 2019-04-05,31133,205770 2019-04-08,31133,206139 2019-04-09,31133,205838 2019-04-10,31133,205737 2019-04-11,31133,205700 2019-04-12,31133,206388 2019-04-15,31133,207262 2019-04-16,31133,207647 2019-04-17,31133,207910 2019-04-18,31133,207107 2019-04-22,31133,207108 2019-04-23,31133,207350 2019-04-24,31133,206873 2019-04-25,31133,206887 2019-04-26,31133,206901 2019-04-29,31133,206944 2019-04-30,31133,206959 2019-05-01,31133,206973 2019-05-02,31133,206503 2019-05-03,31133,206783 2019-05-06,31133,207079 2019-05-07,31133,207500 2019-05-08,31133,207190 2019-05-09,31133,207343 2019-05-10,31133,207423 2019-05-13,31133,207899 2019-05-14,31133,207816 2019-05-15,31133,208234 2019-05-16,31133,207997 2019-05-17,31133,208110 2019-05-20,31133,207909 2019-05-21,31133,210587 2019-05-22,31133,209133 2019-05-23,31133,205409 2019-05-24,31133,206648 2019-05-28,31133,205236 2019-05-29,31133,203625 2019-05-30,31133,203639 2019-05-31,31133,203653 2019-06-03,31133,203695 2019-06-04,31133,203707 2019-06-05,31133,203719 2019-06-06,31133,203732 2019-06-07,31133,203745 2019-06-10,31133,203782 2019-06-11,31133,203795 2019-06-12,31133,203737 2019-06-13,31133,205371 2019-06-14,31133,203914 2019-06-17,31133,204775 2019-06-18,31133,205167 2019-06-19,31133,205681 2019-06-20,31133,206186 2019-06-21,31133,205557 2019-06-24,31133,206225 2019-06-25,31133,206297 2019-06-26,31133,205775 2019-06-27,31133,206333 2019-06-28,31133,206441 2019-07-01,31133,206200 2019-07-02,31133,206814 2019-07-03,31133,208448 2019-07-05,31133,208091 2019-07-08,31133,207090 2019-07-09,31133,207409 2019-07-10,31133,208348 2019-07-11,31133,208824 2019-07-12,31133,209807 2019-07-15,31133,209845 2019-07-16,31133,209137 2019-07-17,31133,207773 2019-07-18,31133,208081 2019-07-19,31133,207895 2019-07-22,31133,207664 2019-07-23,31133,208358 2019-07-24,31133,208629 2019-07-25,31133,207945 2019-07-26,31133,207490 2019-07-29,31133,207397 2019-07-30,31133,205923 2019-07-31,31133,203901 2019-08-01,31133,203930 2019-08-02,31133,204125 2019-08-05,31133,205138 2019-08-06,31133,205191 2019-08-07,31133,205751 2019-08-08,31133,205463 2019-08-09,31133,205302 2019-08-12,31133,206280 2019-08-13,31133,205822 2019-08-14,31133,206703 2019-08-15,31133,207264 2019-08-16,31133,207267 2019-08-19,31133,206643 2019-08-20,31133,207077 2019-08-21,31133,206956 2019-08-22,31133,206599 2019-08-23,31133,207443 2019-08-26,31133,207203 2019-08-27,31133,207843 2019-08-28,31133,209388 2019-08-29,31133,212545 2019-08-30,31133,212529 2019-09-03,31133,210005 2019-09-04,31133,212155 2019-09-05,31133,215247 2019-09-06,31133,214766 2019-09-09,31133,215467 2019-09-10,31133,216616 2019-09-11,31133,219773 2019-09-12,31133,219832 2019-09-13,31133,219662 2019-09-16,31133,220670 2019-09-17,31133,220643 2019-09-18,31133,221000 2019-09-19,31133,221307 2019-09-20,31133,221572 2019-09-23,31133,222121 2019-09-24,31133,222814 2019-09-25,31133,224186 2019-09-26,31133,223655 2019-09-27,31133,223664 2019-09-30,31133,223695 2019-10-01,31133,223704 2019-10-02,31133,221119 2019-10-03,31133,222824 2019-10-04,31133,225151 2019-10-07,31133,224646 2019-10-08,31133,220581 2019-10-09,31133,222195 2019-10-10,31133,222994 2019-10-11,31133,226586 2019-10-15,31133,228181 2019-10-16,31133,227314 2019-10-17,31133,229148 2019-10-18,31133,228122 2019-10-21,31133,229816 2019-10-22,31133,228988 2019-10-23,31133,229361 2019-10-24,31133,230366 2019-10-25,31133,231819 2019-10-28,31133,233335 2019-10-29,31133,233572 2019-10-30,31133,233994 2019-10-31,31133,235236 2019-11-01,31133,234896 2019-11-04,31133,235746 2019-11-05,31133,235679 2019-11-06,31133,234669 2019-11-07,31133,235323 2019-11-08,31133,236286 2019-11-12,31133,236402 2019-11-13,31133,236096 2019-11-14,31133,236409 2019-11-15,31133,237899 2019-11-18,31133,237783 2019-11-19,31133,238697 2019-11-20,31133,238389 2019-11-21,31133,237247 2019-11-22,31133,237851 2019-11-25,31133,241510 2019-11-26,31133,242256 2019-11-27,31133,243644 2019-11-29,31133,242061 2019-12-02,31133,239435 2019-12-03,31133,238657 2019-12-04,31133,239831 2019-12-05,31133,239796 2019-12-06,31133,241923 2019-12-09,31133,241093 2019-12-10,31133,240959 2019-12-11,31133,241046 2019-12-12,31133,242651 2019-12-13,31133,242068 2019-12-16,31133,244060 2019-12-17,31133,244558 2019-12-18,31133,244984 2019-12-19,31133,246182 2019-12-20,31133,247294 2019-12-23,31133,247423 2019-12-24,31133,247815 2019-12-26,31133,248274 2019-12-27,31133,249798 2019-12-30,31133,248989 2019-12-31,31133,249081 2020-01-02,31133,250569 2020-01-03,31133,251555 2020-01-06,31133,251226 2020-01-07,31133,250994 2020-01-08,31133,250391 2020-01-09,31133,250767 2020-01-10,31133,251318 2020-01-13,31133,251146 2020-01-14,31133,251473 2020-01-15,31133,251833 2020-01-16,31133,251690 2020-01-17,31133,251433 2020-01-21,31133,252275 2020-01-22,31133,252427 2020-01-23,31133,252784 2020-01-24,31133,253433 2020-01-27,31133,254110 2020-01-28,31133,253757 2020-01-29,31133,254371 2020-01-30,31133,254623 2020-01-31,31133,254996 2020-02-03,31133,258348 2020-02-04,31133,262993 2020-02-05,31133,264131 2020-02-06,31133,263739 2020-02-07,31133,261462 2020-02-10,31133,263391 2020-02-11,31133,265132 2020-02-12,31133,266747 2020-02-13,31133,267691 2020-02-14,31133,267906 2020-02-18,31133,267896 2020-02-19,31133,269451 2020-02-20,31133,270077 2020-02-21,31133,267106 2020-02-24,31133,268047 2020-02-25,31133,268535 2020-02-26,31133,264864 2020-02-27,31133,254691 2020-02-28,31133,251659 2020-03-02,31133,251681 2020-03-03,31133,246342 2020-03-04,31133,253936 2020-03-05,31133,245622 2020-03-06,31133,240167 2020-03-09,31133,217759 2020-03-10,31133,225528 2020-03-11,31133,211522 2020-03-12,31133,189104 2020-03-13,31133,202812 2020-03-16,31133,173610 2020-03-17,31133,181885 2020-03-18,31133,164047 2020-03-19,31133,173498 2020-03-20,31133,167620 2020-03-23,31133,164407 2020-03-24,31133,180852 2020-03-25,31133,185743 2020-03-26,31133,196844 2020-03-27,31133,190247 2020-03-30,31133,194060 2020-03-31,31133,192007 2020-04-01,31133,183518 2020-04-02,31133,187757 2020-04-03,31133,187940 2020-04-06,31133,187648 2020-04-07,31133,187705 2020-04-08,31133,188107 2020-04-09,31133,191457 2020-04-13,31133,189773 2020-04-14,31133,194145 2020-04-15,31133,189206 2020-04-16,31133,188367 2020-04-17,31133,193120 2020-04-20,31133,190971 2020-04-21,31133,187359 2020-04-22,31133,188862 2020-04-23,31133,189591 2020-04-24,31133,190243 2020-04-27,31133,190257 2020-04-28,31133,190261 2020-04-29,31133,190265 2020-04-30,31133,190270 2020-05-01,31133,190273 2020-05-04,31133,190169 2020-05-05,31133,190024 2020-05-06,31133,189476 2020-05-07,31133,190191 2020-05-08,31133,189631 2020-05-11,31133,189027 2020-05-12,31133,189516 2020-05-13,31133,189858 2020-05-14,31133,190232 2020-05-15,31133,190243 2020-05-18,31133,189657 2020-05-19,31133,190104 2020-05-20,31133,190729 2020-05-21,31133,190800 2020-05-22,31133,192001 2020-05-26,31133,196527 2020-05-27,31133,200856 2020-05-28,31133,198170 2020-05-29,31133,198835 2020-06-01,31133,198839 2020-06-02,31133,198843 2020-06-03,31133,198846 2020-06-04,31133,198850 2020-06-05,31133,198853 2020-06-08,31133,198865 2020-06-09,31133,198869 2020-06-10,31133,195625 2020-06-11,31133,182484 2020-06-12,31133,186047 2020-06-15,31133,189933 2020-06-16,31133,189923 2020-06-17,31133,189976 2020-06-18,31133,190251 2020-06-19,31133,190273 2020-06-22,31133,190271 2020-06-23,31133,190162 2020-06-24,31133,190230 2020-06-25,31133,190298 2020-06-26,31133,190670 2020-06-29,31133,190667 2020-06-30,31133,190661 2020-07-01,31133,190626 2020-07-02,31133,191537 2020-07-06,31133,194578 2020-07-07,31133,192474 2020-07-08,31133,193983 2020-07-09,31133,192940 2020-07-10,31133,194963 2020-07-13,31133,193137 2020-07-14,31133,195748 2020-07-15,31133,197535 2020-07-16,31133,196860 2020-07-17,31133,197432 2020-07-20,31133,198500 2020-07-21,31133,200409 2020-07-22,31133,199683 2020-07-23,31133,198439 2020-07-24,31133,198241 2020-07-27,31133,199989 2020-07-28,31133,199822 2020-07-29,31133,199610 2020-07-30,31133,196788 2020-07-31,31133,194060 2020-08-03,31133,196102 2020-08-04,31133,196583 2020-08-05,31133,196419 2020-08-06,31133,196634 2020-08-07,31133,196487 2020-08-10,31133,196383 2020-08-11,31133,195507 2020-08-12,31133,195334 2020-08-13,31133,194808 2020-08-14,31133,194683 2020-08-17,31133,194832 2020-08-18,31133,194932 2020-08-19,31133,194887 2020-08-20,31133,195124 2020-08-21,31133,195209 2020-08-24,31133,195203 2020-08-25,31133,194851 2020-08-26,31133,194713 2020-08-27,31133,194074 2020-08-28,31133,195455 2020-08-31,31133,195720 2020-09-01,31133,197550 2020-09-02,31133,198570 2020-09-03,31133,191054 2020-09-04,31133,189353 2020-09-08,31133,182982 2020-09-09,31133,186579 2020-09-10,31133,184554 2020-09-11,31133,183751 2020-09-14,31133,189259 2020-09-15,31133,190704 2020-09-16,31133,191283 2020-09-17,31133,191384 2020-09-18,31133,191208 2020-09-21,31133,191260 2020-09-22,31133,191354 2020-09-23,31133,191200 2020-09-24,31133,191780 2020-09-25,31133,194849 2020-09-28,31133,194861 2020-09-29,31133,194865 2020-09-30,31133,194869 2020-10-01,31133,194872 2020-10-02,31133,194542 2020-10-05,31133,198991 2020-10-06,31133,197938 2020-10-07,31133,201790 2020-10-08,31133,203623 2020-10-09,31133,205194 2020-10-13,31133,206528 2020-10-14,31133,205380 2020-10-15,31133,206191 2020-10-16,31133,205415 2020-10-19,31133,203269 2020-10-20,31133,203095 2020-10-21,31133,201375 2020-10-22,31133,203764 2020-10-23,31133,204960 2020-10-26,31133,200885 2020-10-27,31133,199816 2020-10-28,31133,194310 2020-10-29,31133,193839 2020-10-30,31133,193703 2020-11-02,31133,193867 2020-11-03,31133,198823 2020-11-04,31133,202001 2020-11-05,31133,207381 2020-11-06,31133,206994 2020-11-09,31133,208459 2020-11-10,31133,209042 2020-11-12,31133,208762 2020-11-13,31133,211679 2020-11-16,31133,215140 2020-11-17,31133,216968 2020-11-18,31133,216096 2020-11-19,31133,218800 2020-11-20,31133,219013 2020-11-23,31133,222914 2020-11-24,31133,225942 2020-11-25,31133,226713 2020-11-27,31133,228718 2020-11-30,31133,226217 2020-12-01,31133,227558 2020-12-02,31133,227129 2020-12-03,31133,229356 2020-12-04,31133,233374 2020-12-07,31133,234213 2020-12-08,31133,236489 2020-12-09,31133,232807 2020-12-10,31133,236010 2020-12-11,31133,235000 2020-12-14,31133,235669 2020-12-15,31133,239538 2020-12-16,31133,239302 2020-12-17,31133,243123 2020-12-18,31133,243700 2020-12-21,31133,244070 2020-12-22,31133,246677 2020-12-23,31133,247251 2020-12-24,31133,246769 2020-12-28,31133,248628 2020-12-29,31133,251643 2020-12-30,31133,251925 2020-12-31,31133,250304 2021-01-04,31133,252031 2021-01-05,31133,251413 2021-01-06,31133,250219 2021-01-07,31133,250058 2021-01-08,31133,249775 2021-01-11,31133,249530 2021-01-12,31133,249470 2021-01-13,31133,250284 2021-01-14,31133,249916 2021-01-15,31133,250239 2021-01-19,31133,250499 2021-01-20,31133,250565 2021-01-21,31133,250187 2021-01-22,31133,250268 2021-01-25,31133,250828 2021-01-26,31133,250780 2021-01-27,31133,250851 2021-01-28,31133,250586 2021-01-29,31133,250357 2021-02-01,31133,256000 2021-02-02,31133,260563 2021-02-03,31133,261202 2021-02-04,31133,265702 2021-02-05,31133,269177 2021-02-08,31133,274066 2021-02-09,31133,275385 2021-02-10,31133,275140 2021-02-11,31133,276526 2021-02-12,31133,277909 2021-02-16,31133,276440 2021-02-17,31133,273998 2021-02-18,31133,270654 2021-02-19,31133,275226 2021-02-22,31133,274534 2021-02-23,31133,274394 2021-02-24,31133,278014 2021-02-25,31133,267947 2021-02-26,31133,268928 2021-03-01,31133,268936 2021-03-02,31133,264356 2021-03-03,31133,258728 2021-03-04,31133,251384 2021-03-05,31133,255323 2021-03-08,31133,253899 2021-03-09,31133,260161 2021-03-10,31133,262768 2021-03-11,31133,269577 2021-03-12,31133,270582 2021-03-15,31133,273375 2021-03-16,31133,269596 2021-03-17,31133,271146 2021-03-18,31133,263103 2021-03-19,31133,265203 2021-03-22,31133,264794 2021-03-23,31133,257673 2021-03-24,31133,251801 2021-03-25,31133,255372 2021-03-26,31133,259269 2021-03-29,31133,253659 2021-03-30,31133,256597 2021-03-31,31133,259828 2021-04-01,31133,262898 2021-04-05,31133,266729 2021-04-06,31133,267444 2021-04-07,31133,267142 2021-04-08,31133,267761 2021-04-09,31133,267796 2021-04-12,31133,266994 2021-04-13,31133,267747 2021-04-14,31133,269076 2021-04-15,31133,270546 2021-04-16,31133,272260 2021-04-19,31133,273378 2021-04-20,31133,269276 2021-04-21,31133,270084 2021-04-22,31133,271288 2021-04-23,31133,272651 2021-04-26,31133,272480 2021-04-27,31133,272491 2021-04-28,31133,272502 2021-04-29,31133,272516 2021-04-30,31133,272527 2021-05-03,31133,272563 2021-05-04,31133,272797 2021-05-05,31133,273018 2021-05-06,31133,273179 2021-05-07,31133,273168 2021-05-10,31133,272629 2021-05-11,31133,272112 2021-05-12,31133,271238 2021-05-13,31133,271604 2021-05-14,31133,272167 2021-05-17,31133,272025 2021-05-18,31133,271964 2021-05-19,31133,271531 2021-05-20,31133,272223 2021-05-21,31133,272520 2021-05-24,31133,274860 2021-05-25,31133,273221 2021-05-26,31133,277055 2021-05-27,31133,279102 2021-05-28,31133,279379 2021-06-01,31133,279390 2021-06-02,31133,279400 2021-06-03,31133,279412 2021-06-04,31133,279422 2021-06-07,31133,279458 2021-06-08,31133,279468 2021-06-09,31133,279479 2021-06-10,31133,279883 2021-06-11,31133,282482 2021-06-14,31133,281955 2021-06-15,31133,280251 2021-06-16,31133,279447 2021-06-17,31133,280307 2021-06-18,31133,281191 2021-06-21,31133,280383 2021-06-22,31133,280724 2021-06-23,31133,280456 2021-06-24,31133,280533 2021-06-25,31133,280040 2021-06-28,31133,280775 2021-06-29,31133,280945 2021-06-30,31133,281172 2021-07-01,31133,281098 2021-07-02,31133,283242 2021-07-06,31133,282680 2021-07-07,31133,283627 2021-07-08,31133,281257 2021-07-09,31133,284430 2021-07-12,31133,285410 2021-07-13,31133,284407 2021-07-14,31133,284778 2021-07-15,31133,283853 2021-07-16,31133,281712 2021-07-19,31133,277247 2021-07-20,31133,277942 2021-07-21,31133,281985 2021-07-22,31133,281868 2021-07-23,31133,284474 2021-07-26,31133,284283 2021-07-27,31133,284033 2021-07-28,31133,285269 2021-07-29,31133,287231 2021-07-30,31133,284681 2021-08-02,31133,286648 2021-08-03,31133,286657 2021-08-04,31133,286656 2021-08-05,31133,286024 2021-08-06,31133,284743 2021-08-09,31133,284353 2021-08-10,31133,283921 2021-08-11,31133,284103 2021-08-12,31133,284009 2021-08-13,31133,285047 2021-08-16,31133,285341 2021-08-17,31133,285136 2021-08-18,31133,285203 2021-08-19,31133,285569 2021-08-20,31133,285500 2021-08-23,31133,285644 2021-08-24,31133,285165 2021-08-25,31133,284590 2021-08-26,31133,284720 2021-08-27,31133,290250 2021-08-30,31133,289961 2021-08-31,31133,289298 2021-09-01,31133,290727 2021-09-02,31133,292366 2021-09-03,31133,291975 2021-09-07,31133,289441 2021-09-08,31133,286887 2021-09-09,31133,286918 2021-09-10,31133,284468 2021-09-13,31133,284988 2021-09-14,31133,282164 2021-09-15,31133,284805 2021-09-16,31133,285473 2021-09-17,31133,285069 2021-09-20,31133,285851 2021-09-21,31133,285791 2021-09-22,31133,286021 2021-09-23,31133,284443 2021-09-24,31133,284863 2021-09-27,31133,284078 2021-09-28,31133,284090 2021-09-29,31133,284100 2021-09-30,31133,284110 2021-10-01,31133,284121 2021-10-04,31133,279481 2021-10-05,31133,281571 2021-10-06,31133,281926 2021-10-07,31133,286257 2021-10-08,31133,284258 2021-10-12,31133,284879 2021-10-13,31133,287522 2021-10-14,31133,291867 2021-10-15,31133,291651 2021-10-18,31133,292838 2021-10-19,31133,294231 2021-10-20,31133,295573 2021-10-21,31133,297308 2021-10-22,31133,295655 2021-10-25,31133,297778 2021-10-26,31133,296149 2021-10-27,31133,290657 2021-10-28,31133,295540 2021-10-29,31133,295644 2021-11-01,31133,295395 2021-11-02,31133,295138 2021-11-03,31133,298651 2021-11-04,31133,298370 2021-11-05,31133,300081 2021-11-08,31133,301671 2021-11-09,31133,301026 2021-11-10,31133,295535 2021-11-12,31133,299519 2021-11-15,31133,298958 2021-11-16,31133,300538 2021-11-17,31133,297195 2021-11-18,31133,295093 2021-11-19,31133,292785 2021-11-22,31133,288859 2021-11-23,31133,287369 2021-11-24,31133,288941 2021-11-26,31133,281891 2021-11-29,31133,282328 2021-11-30,31133,275580 2021-12-01,31133,267730 2021-12-02,31133,274363 2021-12-03,31133,268094 2021-12-06,31133,271991 2021-12-07,31133,278929 2021-12-08,31133,282020 2021-12-09,31133,275596 2021-12-10,31133,274220 2021-12-13,31133,270888 2021-12-14,31133,268194 2021-12-15,31133,272160 2021-12-16,31133,266717 2021-12-17,31133,269338 2021-12-20,31133,264890 2021-12-21,31133,273154 2021-12-22,31133,275160 2021-12-23,31133,277421 2021-12-27,31133,279492 2021-12-28,31133,279824 2021-12-29,31133,280367 2021-12-30,31133,279991 2021-12-31,31133,280155 2022-01-03,31133,279503 2022-01-04,31133,279379 2022-01-05,31133,278602 2022-01-06,31133,278230 2022-01-07,31133,277478 2022-01-10,31133,277217 2022-01-11,31133,277714 2022-01-12,31133,277627 2022-01-13,31133,278097 2022-01-14,31133,276620 2022-01-18,31133,274927 2022-01-19,31133,275609 2022-01-20,31133,275912 2022-01-21,31133,276757 2022-01-24,31133,276471 2022-01-25,31133,276223 2022-01-26,31133,274829 2022-01-27,31133,275536 2022-01-28,31133,275737 2022-01-31,31133,275649 2022-02-01,31133,279291 2022-02-02,31133,276341 2022-02-03,31133,269170 2022-02-04,31133,273165 2022-02-07,31133,274071 2022-02-08,31133,278056 2022-02-09,31133,284709 2022-02-10,31133,280694 2022-02-11,31133,275697 2022-02-14,31133,274318 2022-02-15,31133,282154 2022-02-16,31133,281564 2022-02-17,31133,273354 2022-02-18,31133,269894 2022-02-22,31133,269672 2022-02-23,31133,268492 2022-02-24,31133,276718 2022-02-25,31133,283237 2022-02-28,31133,284881 2022-03-01,31133,284896 2022-03-02,31133,290867 2022-03-03,31133,285105 2022-03-04,31133,279111 2022-03-07,31133,269058 2022-03-08,31133,270467 2022-03-09,31133,279472 2022-03-10,31133,278187 2022-03-11,31133,272723 2022-03-14,31133,266949 2022-03-15,31133,271596 2022-03-16,31133,281757 2022-03-17,31133,287253 2022-03-18,31133,292071 2022-03-21,31133,289585 2022-03-22,31133,293940 2022-03-23,31133,289322 2022-03-24,31133,293028 2022-03-25,31133,292244 2022-03-28,31133,293789 2022-03-29,31133,301924 2022-03-30,31133,296619 2022-03-31,31133,292751 2022-04-01,31133,293746 2022-04-04,31133,296123 2022-04-05,31133,293552 2022-04-06,31133,292671 2022-04-07,31133,292165 2022-04-08,31133,292568 2022-04-11,31133,289861 2022-04-12,31133,287479 2022-04-13,31133,290694 2022-04-14,31133,289234 2022-04-18,31133,287377 2022-04-19,31133,288231 2022-04-20,31133,290877 2022-04-21,31133,288002 2022-04-22,31133,283175 2022-04-25,31133,281318 2022-04-26,31133,273955 2022-04-27,31133,273973 2022-04-28,31133,273992 2022-04-29,31133,274030 2022-05-02,31133,274065 2022-05-03,31133,274571 2022-05-04,31133,275958 2022-05-05,31133,273764 2022-05-06,31133,272704 2022-05-09,31133,273916 2022-05-10,31133,274604 2022-05-11,31133,275783 2022-05-12,31133,276210 2022-05-13,31133,275146 2022-05-16,31133,275721 2022-05-17,31133,274162 2022-05-18,31133,275262 2022-05-19,31133,275858 2022-05-20,31133,275526 2022-05-23,31133,278196 2022-05-24,31133,271578 2022-05-25,31133,277686 2022-05-26,31133,284625 2022-05-27,31133,292781 2022-05-31,31133,292781 2022-06-01,31133,292927 2022-06-02,31133,292951 2022-06-03,31133,292975 2022-06-06,31133,293048 2022-06-07,31133,293073 2022-06-08,31133,293097 2022-06-09,31133,293121 2022-06-10,31133,283663 2022-06-13,31133,268622 2022-06-14,31133,267779 2022-06-15,31133,272584 2022-06-16,31133,273221 2022-06-17,31133,273292 2022-06-21,31133,272279 2022-06-22,31133,274563 2022-06-23,31133,275591 2022-06-24,31133,274958 2022-06-27,31133,273984 2022-06-28,31133,274047 2022-06-29,31133,275627 2022-06-30,31133,276756 2022-07-01,31133,278626 2022-07-05,31133,279116 2022-07-06,31133,280121 2022-07-07,31133,284345 2022-07-08,31133,284131 2022-07-11,31133,280861 2022-07-12,31133,278270 2022-07-13,31133,277035 2022-07-14,31133,276240 2022-07-15,31133,281544 2022-07-18,31133,279189 2022-07-19,31133,286913 2022-07-20,31133,285623 2022-07-21,31133,288560 2022-07-22,31133,287975 2022-07-25,31133,289377 2022-07-26,31133,286197 2022-07-27,31133,291732 2022-07-28,31133,293902 2022-07-29,31133,297344 2022-08-01,31133,298118 2022-08-02,31133,294838 2022-08-03,31133,296099 2022-08-04,31133,296782 2022-08-05,31133,293613 2022-08-08,31133,294929 2022-08-09,31133,294244 2022-08-10,31133,294696 2022-08-11,31133,293261 2022-08-12,31133,294337 2022-08-15,31133,295003 2022-08-16,31133,294765 2022-08-17,31133,293176 2022-08-18,31133,293535 2022-08-19,31133,291738 2022-08-22,31133,290537 2022-08-23,31133,290236 2022-08-24,31133,289410 2022-08-25,31133,290879 2022-08-26,31133,281297 2022-08-29,31133,278697 2022-08-30,31133,275265 2022-08-31,31133,273594 2022-09-01,31133,270231 2022-09-02,31133,268605 2022-09-06,31133,266431 2022-09-07,31133,272602 2022-09-08,31133,275829 2022-09-09,31133,281788 2022-09-12,31133,285054 2022-09-13,31133,273763 2022-09-14,31133,274752 2022-09-15,31133,272799 2022-09-16,31133,267933 2022-09-19,31133,267474 2022-09-20,31133,266457 2022-09-21,31133,267386 2022-09-22,31133,264391 2022-09-23,31133,263749 2022-09-26,31133,261022 2022-09-27,31133,260485 2022-09-28,31133,260509 2022-09-29,31133,260534 2022-09-30,31133,260558 2022-10-03,31133,260631 2022-10-04,31133,271876 2022-10-05,31133,270484 2022-10-06,31133,269108 2022-10-07,31133,260495 2022-10-11,31133,256447 2022-10-12,31133,255971 2022-10-13,31133,260512 2022-10-14,31133,253311 2022-10-17,31133,261690 2022-10-18,31133,265448 2022-10-19,31133,260350 2022-10-20,31133,257900 2022-10-21,31133,262809 2022-10-24,31133,263556 2022-10-25,31133,271455 2022-10-26,31133,271448 2022-10-27,31133,271700 2022-10-28,31133,276640 2022-10-31,31133,275484 2022-11-01,31133,276051 2022-11-02,31133,266814 2022-11-03,31133,265227 2022-11-04,31133,266965 2022-11-07,31133,268626 2022-11-08,31133,269518 2022-11-09,31133,262182 2022-11-10,31133,280215 2022-11-14,31133,280347 2022-11-15,31133,285300 2022-11-16,31133,279275 2022-11-17,31133,276396 2022-11-18,31133,277506 2022-11-21,31133,275317 2022-11-22,31133,278978 2022-11-23,31133,280607 2022-11-25,31133,281378 2022-11-28,31133,275950 2022-11-29,31133,276503 2022-11-30,31133,285014 2022-12-01,31133,285414 2022-12-02,31133,285877 2022-12-05,31133,277454 2022-12-06,31133,272997 2022-12-07,31133,272278 2022-12-08,31133,274811 2022-12-09,31133,272097 2022-12-12,31133,276116 2022-12-13,31133,278496 2022-12-14,31133,277219 2022-12-15,31133,269815 2022-12-16,31133,267240 2022-12-19,31133,263008 2022-12-20,31133,264335 2022-12-21,31133,268678 2022-12-22,31133,264819 2022-12-23,31133,265730 2022-12-27,31133,264035 2022-12-28,31133,261842 2022-12-29,31133,265640 2022-12-30,31133,263870 2023-01-03,31133,265104 2023-01-04,31133,266475 2023-01-05,31133,266230 2023-01-06,31133,269061 2023-01-09,31133,269894 2023-01-10,31133,268766 2023-01-11,31133,270369 2023-01-12,31133,272343 2023-01-13,31133,271441 2023-01-17,31133,271117 2023-01-18,31133,273740 2023-01-19,31133,273085 2023-01-20,31133,271822 2023-01-23,31133,271199 2023-01-24,31133,272397 2023-01-25,31133,272826 2023-01-26,31133,272210 2023-01-27,31133,272073 2023-01-30,31133,271288 2023-01-31,31133,272289 2023-02-01,31133,277123 2023-02-02,31133,282973 2023-02-03,31133,279333 2023-02-06,31133,275893 2023-02-07,31133,278715 2023-02-08,31133,275330 2023-02-09,31133,271447 2023-02-10,31133,270765 2023-02-13,31133,273955 2023-02-14,31133,275324 2023-02-15,31133,279514 2023-02-16,31133,276182 2023-02-17,31133,274954 2023-02-21,31133,267348 2023-02-22,31133,267933 2023-02-23,31133,268832 2023-02-24,31133,266005 2023-02-27,31133,266845 2023-02-28,31133,266897 2023-03-01,31133,266923 2023-03-02,31133,268190 2023-03-03,31133,272312 2023-03-06,31133,268860 2023-03-07,31133,265778 2023-03-08,31133,265843 2023-03-09,31133,258205 2023-03-10,31133,250100 2023-03-13,31133,247148 2023-03-14,31133,251476 2023-03-15,31133,247473 2023-03-16,31133,251556 2023-03-17,31133,245949 2023-03-20,31133,248248 2023-03-21,31133,253630 2023-03-22,31133,246928 2023-03-23,31133,246230 2023-03-24,31133,247265 2023-03-27,31133,249526 2023-03-28,31133,249518 2023-03-29,31133,253221 2023-03-30,31133,253943 2023-03-31,31133,259258 2023-04-03,31133,260218 2023-04-04,31133,258732 2023-04-05,31133,259451 2023-04-06,31133,259355 2023-04-10,31133,257416 2023-04-11,31133,259419 2023-04-12,31133,261276 2023-04-13,31133,264732 2023-04-14,31133,263707 2023-04-17,31133,262895 2023-04-18,31133,264584 2023-04-19,31133,263768 2023-04-20,31133,263918 2023-04-21,31133,264718 2023-04-24,31133,265751 2023-04-25,31133,262680 2023-04-26,31133,262225 2023-04-27,31133,262251 2023-04-28,31133,262330 2023-05-01,31133,262356 2023-05-02,31133,264856 2023-05-03,31133,266068 2023-05-04,31133,265590 2023-05-05,31133,264778 2023-05-08,31133,263409 2023-05-09,31133,263112 2023-05-10,31133,264706 2023-05-11,31133,265399 2023-05-12,31133,264169 2023-05-15,31133,263529 2023-05-16,31133,262912 2023-05-17,31133,262450 2023-05-18,31133,261209 2023-05-19,31133,259337 2023-05-22,31133,262233 2023-05-23,31133,260023 2023-05-24,31133,257649 2023-05-25,31133,256345 2023-05-26,31133,260103 2023-05-30,31133,260207 2023-05-31,31133,260232 2023-06-01,31133,260258 2023-06-02,31133,260286 2023-06-05,31133,260369 2023-06-06,31133,260397 2023-06-07,31133,260425 2023-06-08,31133,260452 2023-06-09,31133,260480 2023-06-12,31133,262644 2023-06-13,31133,265977 2023-06-14,31133,264321 2023-06-15,31133,267488 2023-06-16,31133,266943 2023-06-20,31133,267470 2023-06-21,31133,267676 2023-06-22,31133,266365 2023-06-23,31133,267318 2023-06-26,31133,267749 2023-06-27,31133,267194 2023-06-28,31133,267915 2023-06-29,31133,265805 2023-06-30,31133,266609 2023-07-03,31133,266032 2023-07-05,31133,265541 2023-07-06,31133,263457 2023-07-07,31133,262743 2023-07-10,31133,263374 2023-07-11,31133,265152 2023-07-12,31133,267121 2023-07-13,31133,269409 2023-07-14,31133,269143 2023-07-17,31133,270181 2023-07-18,31133,272103 2023-07-19,31133,272747 2023-07-20,31133,271483 2023-07-21,31133,271628 2023-07-24,31133,271195 2023-07-25,31133,272249 2023-07-26,31133,272350 2023-07-27,31133,271904 2023-07-28,31133,273767 2023-07-31,31133,273717 2023-08-01,31133,271021 2023-08-02,31133,270199 2023-08-03,31133,268385 2023-08-04,31133,270614 2023-08-07,31133,270274 2023-08-08,31133,271187 2023-08-09,31133,271471 2023-08-10,31133,269875 2023-08-11,31133,268892 2023-08-14,31133,268582 2023-08-15,31133,267982 2023-08-16,31133,267210 2023-08-17,31133,266967 2023-08-18,31133,267531 2023-08-21,31133,266242 2023-08-22,31133,266501 2023-08-23,31133,268926 2023-08-24,31133,268236 2023-08-25,31133,268281 2023-08-28,31133,270336 2023-08-29,31133,274834 2023-08-30,31133,276357 2023-08-31,31133,276863 2023-09-01,31133,279663 2023-09-05,31133,275534 2023-09-06,31133,274594 2023-09-07,31133,272746 2023-09-08,31133,272596 2023-09-11,31133,273777 2023-09-12,31133,273276 2023-09-13,31133,271293 2023-09-14,31133,274027 2023-09-15,31133,271272 2023-09-18,31133,269934 2023-09-19,31133,269131 2023-09-20,31133,268988 2023-09-21,31133,267195 2023-09-22,31133,268188 2023-09-25,31133,266319 2023-09-26,31133,262412 2023-09-27,31133,262476 2023-09-28,31133,262506 2023-09-29,31133,262568 2023-10-02,31133,262629 2023-10-03,31133,257406 2023-10-04,31133,258916 2023-10-05,31133,258634 2023-10-06,31133,261930 2023-10-10,31133,266513 2023-10-11,31133,266894 2023-10-12,31133,261705 2023-10-13,31133,259223 2023-10-16,31133,263581 2023-10-17,31133,265912 2023-10-18,31133,259866 2023-10-19,31133,256079 2023-10-20,31133,252679 2023-10-23,31133,250673 2023-10-24,31133,252911 2023-10-25,31133,247532 2023-10-26,31133,247650 2023-10-27,31133,245020 2023-10-30,31133,244514 2023-10-31,31133,244271 2023-11-01,31133,246634 2023-11-02,31133,252589 2023-11-03,31133,258893 2023-11-06,31133,255939 2023-11-07,31133,257056 2023-11-08,31133,255474 2023-11-09,31133,252037 2023-11-10,31133,254955 2023-11-13,31133,254962 2023-11-14,31133,266139 2023-11-15,31133,267040 2023-11-16,31133,264038 2023-11-17,31133,266790 2023-11-20,31133,268579 2023-11-21,31133,266616 2023-11-22,31133,268369 2023-11-24,31133,269908 2023-11-27,31133,269477 2023-11-28,31133,269047 2023-11-29,31133,271510 2023-11-30,31133,272785 2023-12-01,31133,279721 2023-12-04,31133,281357 2023-12-05,31133,278076 2023-12-06,31133,277501 2023-12-07,31133,279519 2023-12-08,31133,281430 2023-12-11,31133,282671 2023-12-12,31133,282809 2023-12-13,31133,290617 2023-12-14,31133,297680 2023-12-15,31133,295778 2023-12-18,31133,296016 2023-12-19,31133,300554 2023-12-20,31133,294835 2023-12-21,31133,299665 2023-12-22,31133,301456 2023-12-26,31133,304342 2023-12-27,31133,305229 2023-12-28,31133,304685 2023-12-29,31133,304798 2024-01-02,31133,301627 2024-01-03,31133,301843 2024-01-04,31133,300250 2024-01-05,31133,299547 2024-01-08,31133,300760 2024-01-09,31133,300596 2024-01-10,31133,300333 2024-01-11,31133,301640 2024-01-12,31133,302283 2024-01-16,31133,300337 2024-01-17,31133,299437 2024-01-18,31133,298892 2024-01-19,31133,298970 2024-01-22,31133,299642 2024-01-23,31133,298999 2024-01-24,31133,298351 2024-01-25,31133,299561 2024-01-26,31133,299251 2024-01-29,31133,300596 2024-01-30,31133,300962 2024-01-31,31133,302330 2024-02-01,31133,306176 2024-02-02,31133,306511 2024-02-05,31133,302571 2024-02-06,31133,305280 2024-02-07,31133,306347 2024-02-08,31133,310320 2024-02-09,31133,313896 2024-02-12,31133,316941 2024-02-13,31133,307659 2024-02-14,31133,314381 2024-02-15,31133,319267 2024-02-16,31133,316364 2024-02-20,31133,312640 2024-02-21,31133,310862 2024-02-22,31133,310954 2024-02-23,31133,312157 2024-02-26,31133,313341 2024-02-27,31133,316135 2024-02-28,31133,314887 2024-02-29,31133,316816 2024-03-01,31133,316853 2024-03-04,31133,316883 2024-03-05,31133,313045 2024-03-06,31133,315768 2024-03-07,31133,318590 2024-03-08,31133,317320 2024-03-11,31133,315439 2024-03-12,31133,316349 2024-03-13,31133,317048 2024-03-14,31133,312270 2024-03-15,31133,312082 2024-03-18,31133,311494 2024-03-19,31133,313331 2024-03-20,31133,318823 2024-03-21,31133,321912 2024-03-22,31133,318863 2024-03-25,31133,319086 2024-03-26,31133,319098 2024-03-27,31133,323807 2024-03-28,31133,324765 2024-04-01,31133,324113 2024-04-02,31133,321777 2024-04-03,31133,321986 2024-04-04,31133,322743 2024-04-05,31133,321126 2024-04-08,31133,322715 2024-04-09,31133,322793 2024-04-10,31133,318574 2024-04-11,31133,318996 2024-04-12,31133,314388 2024-04-15,31133,313476 2024-04-16,31133,310392 2024-04-17,31133,309853 2024-04-18,31133,309915 2024-04-19,31133,308915 2024-04-22,31133,312712 2024-04-23,31133,316412 2024-04-24,31133,316450 2024-04-25,31133,316487 2024-04-26,31133,316523 2024-04-29,31133,316636 2024-04-30,31133,316672 2024-05-01,31133,316709 2024-05-02,31133,318165 2024-05-03,31133,319767 2024-05-06,31133,320089 2024-05-07,31133,320829 2024-05-08,31133,320130 2024-05-09,31133,320814 2024-05-10,31133,320094 2024-05-13,31133,320454 2024-05-14,31133,321272 2024-05-15,31133,323382 2024-05-16,31133,322708 2024-05-17,31133,321926 2024-05-20,31133,321559 2024-05-21,31133,320511 2024-05-22,31133,318431 2024-05-23,31133,313699 2024-05-24,31133,316417 2024-05-28,31133,314978 2024-05-29,31133,311397 2024-05-30,31133,311438 2024-05-31,31133,311479 2024-06-03,31133,311602 2024-06-04,31133,311641 2024-06-05,31133,311680 2024-06-06,31133,311719 2024-06-07,31133,311760 2024-06-10,31133,311879 2024-06-11,31133,311919 2024-06-12,31133,316481 2024-06-13,31133,313461 2024-06-14,31133,309835 2024-06-17,31133,312037 2024-06-18,31133,313226 2024-06-20,31133,312622 2024-06-21,31133,312687 2024-06-24,31133,312912 2024-06-25,31133,312967 2024-06-26,31133,311502 2024-06-27,31133,312071 2024-06-28,31133,310675 2024-07-01,31133,308860 2024-07-02,31133,310775 2024-07-03,31133,312363 2024-07-05,31133,314115 2024-07-08,31133,314444 2024-07-09,31133,314683 2024-07-10,31133,317932 2024-07-11,31133,315157 2024-07-12,31133,316895 2024-07-15,31133,317824 2024-07-16,31133,319853 2024-07-17,31133,315401 2024-07-18,31133,313032 2024-07-19,31133,310578 2024-07-22,31133,313147 2024-07-23,31133,312036 2024-07-24,31133,308202 2024-07-25,31133,306290 2024-07-26,31133,309478 2024-07-29,31133,308755 2024-07-30,31133,309168 2024-07-31,31133,313987 2024-08-01,31133,306800 2024-08-02,31133,310352 2024-08-05,31133,310215 2024-08-06,31133,308255 2024-08-07,31133,307440 2024-08-08,31133,306859 2024-08-09,31133,307801 2024-08-12,31133,308427 2024-08-13,31133,309530 2024-08-14,31133,310090 2024-08-15,31133,308819 2024-08-16,31133,309441 2024-08-19,31133,309891 2024-08-20,31133,310817 2024-08-21,31133,311426 2024-08-22,31133,310259 2024-08-23,31133,311510 2024-08-26,31133,311295 2024-08-27,31133,311337 2024-08-28,31133,309010 2024-08-29,31133,310878 2024-08-30,31133,313231 2024-09-03,31133,304268 2024-09-04,31133,303346 2024-09-05,31133,301770 2024-09-06,31133,296673 2024-09-09,31133,298498 2024-09-10,31133,298537 2024-09-11,31133,300582 2024-09-12,31133,303540 2024-09-13,31133,309200 2024-09-16,31133,310925 2024-09-17,31133,312558 2024-09-18,31133,311519 2024-09-19,31133,311641 2024-09-20,31133,311443 2024-09-23,31133,311276 2024-09-24,31133,311684 2024-09-25,31133,311104 2024-09-26,31133,312380 2024-09-27,31133,312414 2024-09-30,31133,312518 2024-10-01,31133,312552 2024-10-02,31133,312746 2024-10-03,31133,311433 2024-10-04,31133,315923 2024-10-07,31133,313210 2024-10-08,31133,314061 2024-10-09,31133,315994 2024-10-10,31133,315408 2024-10-11,31133,320901 2024-10-15,31133,322449 2024-10-16,31133,325925 2024-10-17,31133,325771 2024-10-18,31133,326390 2024-10-21,31133,322656 2024-10-22,31133,321109 2024-10-23,31133,318597 2024-10-24,31133,319947 2024-10-25,31133,318563 2024-10-28,31133,322608 2024-10-29,31133,322886 2024-10-30,31133,322688 2024-10-31,31133,322511 2024-11-01,31133,321061 2024-11-04,31133,321460 2024-11-05,31133,327082 2024-11-06,31133,342508 2024-11-07,31133,343742 2024-11-08,31133,346135 2024-11-12,31133,347958 2024-11-13,31133,345596 2024-11-14,31133,341646 2024-11-15,31133,337227 2024-11-18,31133,338941 2024-11-19,31133,342161 2024-11-20,31133,343546 2024-11-21,31133,349406 2024-11-22,31133,355367 2024-11-25,31133,359828 2024-11-26,31133,357574 2024-11-27,31133,357089 2024-11-29,31133,358058 2024-12-02,31133,358020 2024-12-03,31133,357432 2024-12-04,31133,361667 2024-12-05,31133,357863 2024-12-06,31133,360115 2024-12-09,31133,355755 2024-12-10,31133,352274 2024-12-11,31133,355506 2024-12-12,31133,352405 2024-12-13,31133,350945 2024-12-16,31133,353087 2024-12-17,31133,349005 2024-12-18,31133,333682 2024-12-19,31133,332693 2024-12-20,31133,336859 2024-12-23,31133,336314 2024-12-24,31133,339561 2024-12-26,31133,341106 2024-12-27,31133,341195 2024-12-30,31133,339395 2024-12-31,31133,339031 2025-01-02,31133,339313 2025-01-03,31133,338755 2025-01-06,31133,338480 2025-01-07,31133,337350 2025-01-08,31133,337736 2025-01-10,31133,335829 2025-01-13,31133,335446 2025-01-14,31133,335599 2025-01-15,31133,338426 2025-01-16,31133,339233 2025-01-17,31133,339172 2025-01-21,31133,340278 2025-01-22,31133,339680 2025-01-23,31133,339008 2025-01-24,31133,339544 2025-01-27,31133,341340 2025-01-28,31133,341307 2025-01-29,31133,341059 2025-01-30,31133,341549 2025-01-31,31133,341004 2025-02-03,31133,337425 2025-02-04,31133,340279 2025-02-05,31133,343635 2025-02-06,31133,343156 2025-02-07,31133,340107 2025-02-10,31133,341379 2025-02-11,31133,338743 2025-02-12,31133,336942 2025-02-13,31133,340859 2025-02-14,31133,341291 2025-02-18,31133,342789 2025-02-19,31133,340404 2025-02-20,31133,336174 2025-02-21,31133,325888 2025-02-24,31133,326447 2025-02-25,31133,328394 2025-02-26,31133,329504 2025-02-27,31133,324677 2025-02-28,31133,329037 2025-03-03,31133,329164 2025-03-04,31133,325157 2025-03-05,31133,329825 2025-03-06,31133,320998 2025-03-07,31133,321985 2025-03-10,31133,310535 2025-03-11,31133,311259 2025-03-12,31133,312814 2025-03-13,31133,306402 2025-03-14,31133,315047 2025-03-17,31133,319731 2025-03-18,31133,315918 2025-03-19,31133,321357 2025-03-20,31133,319679 2025-03-21,31133,319001 2025-03-24,31133,328178 2025-03-25,31133,327093 2025-03-26,31133,322624 2025-03-27,31133,319341 2025-03-28,31133,312447 2025-03-31,31133,311312 2025-04-01,31133,312497 2025-04-02,31133,314607 2025-04-03,31133,316409 2025-04-04,31133,316740 2025-04-07,31133,313172 2025-04-08,31133,311752 2025-04-09,31133,326836 2025-04-10,31133,326806 2025-04-11,31133,333037 2025-04-14,31133,338312 2025-04-15,31133,341207 2025-04-16,31133,339846 2025-04-17,31133,343039 2025-04-21,31133,343314 2025-04-22,31133,348063 2025-04-23,31133,349673 2025-04-24,31133,354042 2025-04-25,31133,354083 2025-04-28,31133,354207 2025-04-29,31133,354248 2025-04-30,31133,354290 2025-05-01,31133,354332 2025-05-02,31133,352735 2025-05-05,31133,352243 2025-05-06,31133,353015 2025-05-07,31133,353726 2025-05-08,31133,351883 2025-05-09,31133,352171 2025-05-12,31133,350793 2025-05-13,31133,350541 2025-05-14,31133,349578 2025-05-15,31133,351334 2025-05-16,31133,351504 2025-05-19,31133,351444 2025-05-20,31133,350918 2025-05-21,31133,341531 2025-05-22,31133,342309 2025-05-23,31133,340889 2025-05-27,31133,348805 2025-05-28,31133,345720 2025-05-29,31133,346538 2025-05-30,31133,346620 2025-06-02,31133,346700 2025-06-03,31133,346743 2025-06-04,31133,346787 2025-06-05,31133,346829 2025-06-06,31133,346872 2025-06-09,31133,347001 2025-06-10,31133,347045 2025-06-11,31133,345963 2025-06-12,31133,345263 2025-06-13,31133,339380 2025-06-16,31133,343629 2025-06-17,31133,344801 2025-06-18,31133,344980 2025-06-20,31133,345166 2025-06-23,31133,345975 2025-06-24,31133,347133 2025-06-25,31133,347297 2025-06-26,31133,348275 2025-06-27,31133,347522 2025-06-30,31133,348745 2025-07-01,31133,348616 2025-07-02,31133,350275 2025-07-03,31133,353249 2025-07-07,31133,350488 2025-07-08,31133,350240 2025-07-09,31133,352365 2025-07-10,31133,353380 2025-07-11,31133,352213 2025-07-14,31133,352709 2025-07-15,31133,351354 2025-07-16,31133,352471 2025-07-17,31133,354354 2025-07-18,31133,354207 2025-07-21,31133,355481 2025-07-22,31133,356118 2025-07-23,31133,362533 2025-07-24,31133,361361 2025-07-25,31133,359932 2025-07-28,31133,355712 2025-07-29,31133,355018 2025-07-30,31133,353234 2025-07-31,31133,349616 2025-08-01,31133,348180 2025-08-04,31133,348614 2025-08-05,31133,348713 2025-08-06,31133,348551 2025-08-07,31133,348300 2025-08-08,31133,347573 2025-08-11,31133,347768 2025-08-12,31133,347690 2025-08-13,31133,348975 2025-08-14,31133,348032 2025-08-15,31133,347487 2025-08-18,31133,347266 2025-08-19,31133,347854 2025-08-20,31133,348088 2025-08-21,31133,347371 2025-08-22,31133,348974 2025-08-25,31133,348666 2025-08-26,31133,349114 2025-08-27,31133,349389 2025-08-28,31133,351616 2025-08-29,31133,349194 2025-09-02,31133,347527 2025-09-03,31133,346786 2025-09-04,31133,350702 2025-09-05,31133,352578 2025-09-08,31133,354186 2025-09-09,31133,352840 2025-09-10,31133,352380 2025-09-11,31133,357906 2025-09-12,31133,354523 2025-09-15,31133,355349 2025-09-16,31133,355074 2025-09-17,31133,354455 2025-09-18,31133,353471 2025-09-19,31133,353490 2025-09-22,31133,352963 2025-09-23,31133,353703 2025-09-24,31133,352696 2025-09-25,31133,350929 2025-09-26,31133,350971 2025-09-29,31133,351094 2025-09-30,31133,351136 2025-10-01,31133,351176 2025-10-02,31133,353647 2025-10-03,31133,354659 2025-10-06,31133,356010 2025-10-07,31133,351786 2025-10-08,31133,355880 2025-10-09,31133,353750 2025-10-10,31133,342822 2025-10-14,31133,353607 2025-10-15,31133,355514 2025-10-16,31133,349811 2025-10-17,31133,349028 2025-10-20,31133,354384 2025-10-21,31133,354713 2025-10-22,31133,349211 2025-10-23,31133,354130 2025-10-24,31133,357359 2025-10-27,31133,359749 2025-10-28,31133,357106 2025-10-29,31133,355261 2025-10-30,31133,354709 2025-10-31,31133,354438 2025-11-03,31133,354140 2025-11-04,31133,347651 2025-11-05,31133,351269 2025-11-06,31133,345583 2025-11-07,31133,349079 2025-11-10,31133,352766 2025-11-12,31133,352473 2025-11-13,31133,343156 2025-11-14,31133,342682 2025-11-17,31133,336065 2025-11-18,31133,336542 2025-11-19,31133,336584 2025-11-20,31133,329679 2025-11-21,31133,336334 2025-11-24,31133,342038 2025-11-25,31133,348767 2025-11-26,31133,351286 2025-11-28,31133,353936 2025-12-01,31133,351209 2025-12-02,31133,351196 2025-12-03,31133,356067 2025-12-04,31133,357854 2025-12-05,31133,357602 2025-12-08,31133,357035 2025-12-09,31133,356754 2025-12-10,31133,361592 2025-12-11,31133,364795 2025-12-12,31133,358874 2025-12-15,31133,355772 2025-12-16,31133,354625 2025-12-17,31133,351254 2025-12-18,31133,353656 2025-12-19,31133,357332 2025-12-22,31133,361474 2025-12-23,31133,359407 2025-12-24,31133,360140 2025-12-26,31133,360616 2025-12-29,31133,360490 2025-12-30,31133,360841 2025-12-31,31133,359904 2026-01-02,31133,363386 2026-01-05,31133,364144 2026-01-06,31133,364066 2026-01-07,31133,364529 2026-01-08,31133,363862 2026-01-09,31133,364679 2026-01-12,31133,364439 2026-01-13,31133,364756 2026-01-14,31133,365376 2026-01-15,31133,364993 2026-01-16,31133,364170 2026-01-20,31133,363021 2026-01-21,31133,363939 2026-01-22,31133,364130 2026-01-23,31133,364418 2026-01-26,31133,364994 2026-01-27,31133,364696 2026-01-28,31133,364545 2026-01-29,31133,364754 2026-01-30,31133,364508 2026-02-02,31133,366815 2026-02-03,31133,366135 2026-02-04,31133,364758 2026-02-05,31133,358566 2026-02-06,31133,371380 2026-02-09,31133,373888 2026-02-10,31133,373535 2026-02-11,31133,371656 2026-02-12,31133,364402 2026-02-13,31133,368181 2026-02-17,31133,368295 2026-02-18,31133,370840 2026-02-19,31133,371396 2026-02-20,31133,371229 2026-02-23,31133,372022 2026-02-24,31133,371928 2026-02-25,31133,374104 2026-02-26,31133,376603 2026-02-27,31133,371697 2026-03-02,31133,371784 2026-03-03,31133,365381 2026-03-04,31133,368224 2026-03-05,31133,363352 2026-03-06,31133,356422 2026-03-09,31133,360100 2026-03-10,31133,358418 2026-03-11,31133,357887 2026-03-12,31133,350064 2026-03-13,31133,349164 2026-03-16,31133,352722 2026-03-17,31133,355809 2026-03-18,31133,351281 2026-03-19,31133,352584 2026-03-20,31133,344725 2026-03-23,31133,351811 2026-03-24,31133,352204 2026-03-25,31133,356220 2026-03-26,31133,350694 2026-03-27,31133,343760 2026-03-30,31133,340209 2026-03-31,31133,351900 2026-04-01,31133,354436 2026-04-02,31133,354858 2026-04-06,31133,354563 2026-04-07,31133,354861 2026-04-08,31133,355728 2026-04-09,31133,354741 2026-04-10,31133,356352 2026-04-13,31133,358690 2026-04-14,31133,362500 2026-04-15,31133,362874 2026-04-16,31133,362947 2026-04-17,31133,367465 2026-04-20,31133,365271 2026-04-21,31133,360490 2026-04-22,31133,362068 2026-04-23,31133,359439 2026-04-24,31133,361687 2026-04-27,31133,361818 2026-04-28,31133,361862 2026-04-29,31133,361906 2026-04-30,31133,361950 2026-05-01,31133,361993 2026-05-04,31133,360830 2026-05-05,31133,361518 2026-05-06,31133,363046 2026-05-07,31133,362180 2026-05-08,31133,362961 2026-05-11,31133,362171 2026-05-12,31133,361104 2026-05-13,31133,361170 2026-05-14,31133,361058 2026-05-15,31133,358812 2026-05-18,31133,358778 2026-05-19,31133,357552 2026-05-20,31133,359509 2026-05-21,31133,361700 2026-05-22,31133,365239 2026-05-26,31133,370677 2026-05-27,31133,369868 2026-05-28,31133,373416 2026-05-29,31133,373848 2026-06-01,31133,373895 2026-06-02,31133,373940 2026-06-03,31133,373987 2026-06-04,31133,374034 2026-06-05,31133,374078 2026-06-08,31133,374219 2026-06-09,31133,374266 2026-06-10,31133,368275 2026-06-11,31133,379201 2026-06-12,31133,381116 2026-06-15,31133,385427 2026-06-16,31133,386083 2026-06-17,31133,384604 2026-06-18,31133,385538 2026-06-22,31133,384557 2026-06-23,31133,385019 2026-06-24,31133,386835 2026-06-25,31133,387061 2026-06-26,31133,387428 2026-06-29,31133,387606 2026-06-30,31133,385998 2026-07-01,31133,385261 2026-07-02,31133,385269 2026-07-06,31133,388100 2026-07-07,31133,386373 2026-07-08,31133,385286 2026-07-09,31133,388434 2026-07-10,31133,390106 2026-07-13,31133,387015 2026-07-14,31133,388471 2026-07-15,31133,389972 2026-07-16,31133,387984 2026-07-17,31133,384069 2026-07-20,31133,381203 2026-07-21,31133,387722 2026-07-22,31133,388848 2026-07-23,31133,385029 2026-07-24,31133,383669 2026-07-27,31133,385033 2026-07-28,31133,381604 2026-07-29,31133,377150 2026-07-30,31133,388060 2026-07-31,31133,390386 2026-08-03,31133,391587 2026-08-04,31133,393201 2026-08-05,31133,393457 2026-08-06,31133,392270 2026-08-07,31133,393057 2026-08-10,31133,391708 2026-08-11,31133,392056 2026-08-12,31133,392332 2026-08-13,31133,393576 2026-08-14,31133,392513 2026-08-17,31133,391794 2026-08-18,31133,392141 2026-08-19,31133,393996 2026-08-20,31133,392761 2026-08-21,31133,392109 2026-08-24,31133,392869 2026-08-25,31133,394651 2026-08-26,31133,394099 2026-08-27,31133,393907 2026-08-28,31133,388507 2026-08-31,31133,387088 2026-09-01,31133,381585 2026-09-02,31133,383765 2026-09-03,31133,388636 2026-09-04,31133,389232
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com