TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 30820
2004	2.01	1.75	-1.27	0.25	4.06	1.06	-4.34	1.90	3.42	0.04	6.41	5.91	22.81
2005	0.12	2.24	-3.39	-1.72	1.64	2.24	4.49	2.67	0.96	-2.10	4.75	0.81	13.10
2006	3.20	-2.20	3.75	2.45	1.43	-0.27	2.79	2.42	2.61	4.01	5.12	0.27	28.52
2007	0.63	2.14	3.04	3.97	0.64	2.56	-2.32	1.67	2.87	-1.11	-2.48	2.26	14.50
2008	0.43	1.10	1.50	4.28	0.87	2.31	-1.80	1.98	-5.29	-19.14	-10.82	5.25	-20.16
2009	1.70	-5.69	19.21	12.41	3.32	-1.47	10.33	2.26	6.76	1.49	3.60	7.93	78.83
2010	3.36	5.24	4.23	4.04	5.30	9.32	8.33	5.18	9.92	3.61	3.21	8.49	97.29
2011	0.31	8.09	2.01	3.21	0.93	-2.29	0.55	6.88	3.28	17.63	3.41	1.36	54.06
2012	3.55	7.31	5.02	2.34	5.04	2.08	1.92	0.29	5.68	-1.90	-0.19	3.25	39.85
2013	1.43	1.32	2.81	1.86	-2.67	-0.36	4.34	-1.66	6.76	4.03	2.29	3.92	26.42
2014	0.36	4.74	-1.90	3.09	3.97	0.17	-2.06	0.56	-1.94	1.90	1.27	-0.60	9.68
2015	1.94	8.31	1.03	2.61	-1.29	0.85	1.52	4.81	1.96	8.50	-0.10	-3.81	28.90
2016	-0.59	-2.79	3.31	6.93	4.38	-1.90	6.07	-1.38	-0.99	-1.41	9.04	3.66	26.16
2017	-0.16	3.49	0.13	2.51	2.68	-0.53	2.33	3.55	2.64	2.46	3.27	1.59	26.62
2018	-0.65	-3.24	-2.02	0.86	-0.52	0.83	4.76	2.25	-1.26	-9.40	-0.11	-13.88	-21.47
2019	0.24	5.36	1.07	1.66	-1.60	1.37	-1.23	3.89	5.25	4.32	2.90	2.65	28.83
2020	2.37	5.09	-21.81	-4.02	4.50	-4.11	1.78	2.18	-0.43	-3.47	16.79	10.68	4.53
2021	0.02	10.90	3.37	4.30	2.51	0.64	1.25	1.44	-1.79	5.61	-6.79	1.34	24.16
2022	-1.61	0.27	4.91	-5.91	6.84	-5.47	7.44	-5.71	-4.76	5.74	3.46	-6.25	-2.68
2023	3.19	-0.05	-3.51	-0.39	-0.80	2.45	2.67	0.48	-5.16	-4.18	11.67	11.06	17.14
2024	-0.81	6.37	2.92	-3.86	-1.64	-0.26	1.07	-0.80	-0.23	2.06	11.02	-5.68	9.51
2025	0.58	0.90	-2.95	15.18	-2.16	0.61	0.25	0.87	0.56	1.98	-0.14	2.29	18.28
2026	1.28	2.72	-3.10	3.21	3.29	3.25	1.14	0.05	0.55				12.90
Mean:	3.36	5.24	4.23	4.04	5.30	9.32	8.33	5.18	9.92	3.61	3.21	8.49	97.29
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	97.29
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	97.29
		8	30	12	36	13	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	61.38

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
30820,30820,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,30820,10070
2004-01-05,30820,10080
2004-01-06,30820,10120
2004-01-07,30820,10141
2004-01-08,30820,10141
2004-01-09,30820,10212
2004-01-12,30820,10212
2004-01-13,30820,10232
2004-01-14,30820,10242
2004-01-15,30820,10252
2004-01-16,30820,10242
2004-01-20,30820,10232
2004-01-21,30820,10242
2004-01-22,30820,10262
2004-01-23,30820,10222
2004-01-26,30820,10201
2004-01-27,30820,10222
2004-01-28,30820,10171
2004-01-29,30820,10171
2004-01-30,30820,10201
2004-02-02,30820,10209
2004-02-03,30820,10186
2004-02-04,30820,10020
2004-02-05,30820,10059
2004-02-06,30820,10265
2004-02-09,30820,10304
2004-02-10,30820,10391
2004-02-11,30820,10478
2004-02-12,30820,10430
2004-02-13,30820,10359
2004-02-17,30820,10490
2004-02-18,30820,10475
2004-02-19,30820,10482
2004-02-20,30820,10329
2004-02-23,30820,10349
2004-02-24,30820,10359
2004-02-25,30820,10359
2004-02-26,30820,10349
2004-02-27,30820,10380
2004-03-01,30820,10380
2004-03-02,30820,10380
2004-03-03,30820,10380
2004-03-04,30820,10380
2004-03-05,30820,10426
2004-03-08,30820,10333
2004-03-09,30820,10240
2004-03-10,30820,10069
2004-03-11,30820,9953
2004-03-12,30820,10123
2004-03-15,30820,9929
2004-03-16,30820,9922
2004-03-17,30820,10077
2004-03-18,30820,10038
2004-03-19,30820,9984
2004-03-22,30820,9813
2004-03-23,30820,9821
2004-03-24,30820,9782
2004-03-25,30820,9960
2004-03-26,30820,9984
2004-03-29,30820,10131
2004-03-30,30820,10209
2004-03-31,30820,10248
2004-04-01,30820,10349
2004-04-02,30820,10434
2004-04-05,30820,10403
2004-04-06,30820,10434
2004-04-07,30820,10434
2004-04-08,30820,10419
2004-04-12,30820,10457
2004-04-13,30820,10342
2004-04-14,30820,10190
2004-04-15,30820,10144
2004-04-16,30820,10258
2004-04-19,30820,10243
2004-04-20,30820,10167
2004-04-21,30820,10152
2004-04-22,30820,10274
2004-04-23,30820,10220
2004-04-26,30820,10274
2004-04-27,30820,10274
2004-04-28,30820,10274
2004-04-29,30820,10274
2004-04-30,30820,10274
2004-05-03,30820,10284
2004-05-04,30820,10273
2004-05-05,30820,10253
2004-05-06,30820,10222
2004-05-07,30820,10139
2004-05-10,30820,10139
2004-05-11,30820,10160
2004-05-12,30820,10160
2004-05-13,30820,10129
2004-05-14,30820,10160
2004-05-17,30820,10211
2004-05-18,30820,10191
2004-05-19,30820,10170
2004-05-20,30820,10201
2004-05-21,30820,10259
2004-05-24,30820,10359
2004-05-25,30820,10558
2004-05-26,30820,10625
2004-05-27,30820,10658
2004-05-28,30820,10691
2004-06-01,30820,10691
2004-06-02,30820,10691
2004-06-03,30820,10702
2004-06-04,30820,10702
2004-06-07,30820,10702
2004-06-08,30820,10702
2004-06-09,30820,10702
2004-06-10,30820,10710
2004-06-14,30820,10560
2004-06-15,30820,10693
2004-06-16,30820,10718
2004-06-17,30820,10740
2004-06-18,30820,10740
2004-06-21,30820,10751
2004-06-22,30820,10740
2004-06-23,30820,10751
2004-06-24,30820,10772
2004-06-25,30820,10783
2004-06-28,30820,10740
2004-06-29,30820,10761
2004-06-30,30820,10805
2004-07-01,30820,10837
2004-07-02,30820,10801
2004-07-06,30820,10719
2004-07-07,30820,10737
2004-07-08,30820,10655
2004-07-09,30820,10692
2004-07-12,30820,10701
2004-07-13,30820,10710
2004-07-14,30820,10673
2004-07-15,30820,10628
2004-07-16,30820,10582
2004-07-19,30820,10573
2004-07-20,30820,10526
2004-07-21,30820,10431
2004-07-22,30820,10391
2004-07-23,30820,10272
2004-07-26,30820,10217
2004-07-27,30820,10185
2004-07-28,30820,10201
2004-07-29,30820,10280
2004-07-30,30820,10336
2004-08-02,30820,10336
2004-08-03,30820,10346
2004-08-04,30820,10346
2004-08-05,30820,10356
2004-08-06,30820,10448
2004-08-09,30820,10438
2004-08-10,30820,10417
2004-08-11,30820,10428
2004-08-12,30820,10438
2004-08-13,30820,10458
2004-08-16,30820,10448
2004-08-17,30820,10468
2004-08-18,30820,10458
2004-08-19,30820,10468
2004-08-20,30820,10468
2004-08-23,30820,10448
2004-08-24,30820,10448
2004-08-25,30820,10532
2004-08-26,30820,10515
2004-08-27,30820,10575
2004-08-30,30820,10473
2004-08-31,30820,10532
2004-09-01,30820,10608
2004-09-02,30820,10718
2004-09-03,30820,10667
2004-09-07,30820,10760
2004-09-08,30820,10693
2004-09-09,30820,10768
2004-09-10,30820,10827
2004-09-13,30820,10887
2004-09-14,30820,10878
2004-09-15,30820,10836
2004-09-16,30820,10929
2004-09-17,30820,10897
2004-09-20,30820,10939
2004-09-21,30820,10939
2004-09-22,30820,10960
2004-09-23,30820,10939
2004-09-24,30820,10958
2004-09-27,30820,10893
2004-09-28,30820,10893
2004-09-29,30820,10893
2004-09-30,30820,10893
2004-10-01,30820,10893
2004-10-04,30820,10929
2004-10-05,30820,10920
2004-10-06,30820,11002
2004-10-07,30820,10893
2004-10-08,30820,10811
2004-10-12,30820,10802
2004-10-13,30820,10729
2004-10-14,30820,10629
2004-10-15,30820,10675
2004-10-18,30820,10729
2004-10-19,30820,10629
2004-10-20,30820,10629
2004-10-21,30820,10657
2004-10-22,30820,10557
2004-10-25,30820,10548
2004-10-26,30820,10702
2004-10-27,30820,10847
2004-10-28,30820,10865
2004-10-29,30820,10897
2004-11-01,30820,10865
2004-11-02,30820,10857
2004-11-03,30820,11005
2004-11-04,30820,11128
2004-11-05,30820,11161
2004-11-08,30820,11136
2004-11-09,30820,11177
2004-11-10,30820,11226
2004-11-12,30820,11439
2004-11-15,30820,11464
2004-11-16,30820,11398
2004-11-17,30820,11472
2004-11-18,30820,11464
2004-11-19,30820,11333
2004-11-22,30820,11423
2004-11-23,30820,11480
2004-11-24,30820,11571
2004-11-26,30820,11595
2004-11-29,30820,11612
2004-11-30,30820,11595
2004-12-01,30820,11751
2004-12-02,30820,11726
2004-12-03,30820,11751
2004-12-06,30820,11726
2004-12-07,30820,11546
2004-12-08,30820,11603
2004-12-09,30820,11628
2004-12-10,30820,11669
2004-12-13,30820,11751
2004-12-14,30820,11833
2004-12-15,30820,11923
2004-12-16,30820,11841
2004-12-17,30820,11858
2004-12-20,30820,11800
2004-12-21,30820,11931
2004-12-22,30820,12011
2004-12-23,30820,12106
2004-12-27,30820,12225
2004-12-28,30820,12233
2004-12-29,30820,12193
2004-12-30,30820,12273
2004-12-31,30820,12281
2005-01-03,30820,12225
2005-01-04,30820,12190
2005-01-05,30820,12202
2005-01-06,30820,12202
2005-01-07,30820,12202
2005-01-10,30820,12202
2005-01-11,30820,12225
2005-01-12,30820,12237
2005-01-13,30820,12260
2005-01-14,30820,12248
2005-01-18,30820,12260
2005-01-19,30820,12260
2005-01-20,30820,12284
2005-01-21,30820,12295
2005-01-24,30820,12307
2005-01-25,30820,12272
2005-01-26,30820,12272
2005-01-27,30820,12272
2005-01-28,30820,12295
2005-01-31,30820,12295
2005-02-01,30820,12373
2005-02-02,30820,12442
2005-02-03,30820,12408
2005-02-04,30820,12555
2005-02-07,30820,12537
2005-02-08,30820,12563
2005-02-09,30820,12390
2005-02-10,30820,12425
2005-02-11,30820,12555
2005-02-14,30820,12555
2005-02-15,30820,12595
2005-02-16,30820,12538
2005-02-17,30820,12595
2005-02-18,30820,12619
2005-02-22,30820,12607
2005-02-23,30820,12619
2005-02-24,30820,12607
2005-02-25,30820,12619
2005-02-28,30820,12571
2005-03-01,30820,12571
2005-03-02,30820,12571
2005-03-03,30820,12571
2005-03-04,30820,12571
2005-03-07,30820,12613
2005-03-08,30820,12528
2005-03-09,30820,12392
2005-03-10,30820,12341
2005-03-11,30820,12332
2005-03-14,30820,12426
2005-03-15,30820,12375
2005-03-16,30820,12264
2005-03-17,30820,12307
2005-03-18,30820,12256
2005-03-21,30820,12238
2005-03-22,30820,12170
2005-03-23,30820,12068
2005-03-24,30820,12111
2005-03-28,30820,12094
2005-03-29,30820,11949
2005-03-30,30820,12111
2005-03-31,30820,12145
2005-04-01,30820,12102
2005-04-04,30820,12128
2005-04-05,30820,12128
2005-04-06,30820,12139
2005-04-07,30820,12128
2005-04-08,30820,12120
2005-04-11,30820,12167
2005-04-12,30820,12143
2005-04-13,30820,12128
2005-04-14,30820,11995
2005-04-15,30820,11832
2005-04-18,30820,11715
2005-04-19,30820,11839
2005-04-20,30820,11839
2005-04-21,30820,11902
2005-04-22,30820,11941
2005-04-25,30820,11925
2005-04-26,30820,11925
2005-04-27,30820,11925
2005-04-28,30820,11925
2005-04-29,30820,11936
2005-05-02,30820,11936
2005-05-03,30820,11925
2005-05-04,30820,11936
2005-05-05,30820,11959
2005-05-06,30820,11902
2005-05-09,30820,11902
2005-05-10,30820,11925
2005-05-11,30820,11925
2005-05-12,30820,11947
2005-05-13,30820,11959
2005-05-16,30820,11959
2005-05-17,30820,11970
2005-05-18,30820,11993
2005-05-19,30820,11970
2005-05-20,30820,11970
2005-05-23,30820,12037
2005-05-24,30820,12045
2005-05-25,30820,11953
2005-05-26,30820,12070
2005-05-27,30820,12120
2005-05-31,30820,12131
2005-06-01,30820,12131
2005-06-02,30820,12131
2005-06-03,30820,12131
2005-06-06,30820,12131
2005-06-07,30820,12131
2005-06-08,30820,12131
2005-06-09,30820,12142
2005-06-10,30820,12142
2005-06-13,30820,12192
2005-06-14,30820,12266
2005-06-15,30820,12299
2005-06-16,30820,12322
2005-06-17,30820,12322
2005-06-20,30820,12322
2005-06-21,30820,12345
2005-06-22,30820,12403
2005-06-23,30820,12392
2005-06-24,30820,12415
2005-06-27,30820,12426
2005-06-28,30820,12392
2005-06-29,30820,12380
2005-06-30,30820,12403
2005-07-01,30820,12357
2005-07-05,30820,12472
2005-07-06,30820,12366
2005-07-07,30820,12395
2005-07-08,30820,12540
2005-07-11,30820,12626
2005-07-12,30820,12655
2005-07-13,30820,12665
2005-07-14,30820,12694
2005-07-15,30820,12713
2005-07-18,30820,12645
2005-07-19,30820,12722
2005-07-20,30820,12805
2005-07-21,30820,12829
2005-07-22,30820,12813
2005-07-25,30820,12796
2005-07-26,30820,12755
2005-07-27,30820,12813
2005-07-28,30820,12960
2005-07-29,30820,12960
2005-08-01,30820,13034
2005-08-02,30820,13022
2005-08-03,30820,13047
2005-08-04,30820,13034
2005-08-05,30820,12997
2005-08-08,30820,12985
2005-08-09,30820,12997
2005-08-10,30820,13010
2005-08-11,30820,13047
2005-08-12,30820,13084
2005-08-15,30820,13071
2005-08-16,30820,13096
2005-08-17,30820,13071
2005-08-18,30820,13108
2005-08-19,30820,13108
2005-08-22,30820,13108
2005-08-23,30820,13121
2005-08-24,30820,13112
2005-08-25,30820,13138
2005-08-26,30820,13019
2005-08-29,30820,13112
2005-08-30,30820,13095
2005-08-31,30820,13307
2005-09-01,30820,13349
2005-09-02,30820,13265
2005-09-06,30820,13425
2005-09-07,30820,13485
2005-09-08,30820,13434
2005-09-09,30820,13519
2005-09-12,30820,13544
2005-09-13,30820,13442
2005-09-14,30820,13358
2005-09-15,30820,13349
2005-09-16,30820,13400
2005-09-19,30820,13413
2005-09-20,30820,13413
2005-09-21,30820,13438
2005-09-22,30820,13450
2005-09-23,30820,13413
2005-09-26,30820,13423
2005-09-27,30820,13423
2005-09-28,30820,13435
2005-09-29,30820,13435
2005-09-30,30820,13435
2005-10-03,30820,13435
2005-10-04,30820,13303
2005-10-05,30820,13111
2005-10-06,30820,13050
2005-10-07,30820,13100
2005-10-11,30820,12979
2005-10-12,30820,12908
2005-10-13,30820,12898
2005-10-14,30820,12999
2005-10-17,30820,13040
2005-10-18,30820,12908
2005-10-19,30820,13100
2005-10-20,30820,12908
2005-10-21,30820,12928
2005-10-24,30820,13141
2005-10-25,30820,13111
2005-10-26,30820,13060
2005-10-27,30820,12918
2005-10-28,30820,13141
2005-10-31,30820,13153
2005-11-01,30820,13141
2005-11-02,30820,13353
2005-11-03,30820,13413
2005-11-04,30820,13396
2005-11-07,30820,13439
2005-11-08,30820,13371
2005-11-09,30820,13413
2005-11-10,30820,13490
2005-11-14,30820,13523
2005-11-15,30820,13422
2005-11-16,30820,13422
2005-11-17,30820,13625
2005-11-18,30820,13685
2005-11-21,30820,13804
2005-11-22,30820,13889
2005-11-23,30820,13923
2005-11-25,30820,13940
2005-11-28,30820,13728
2005-11-29,30820,13753
2005-11-30,30820,13779
2005-12-01,30820,14000
2005-12-02,30820,14017
2005-12-05,30820,13949
2005-12-06,30820,13957
2005-12-07,30820,13898
2005-12-08,30820,13940
2005-12-09,30820,13991
2005-12-12,30820,14017
2005-12-13,30820,14025
2005-12-14,30820,14059
2005-12-15,30820,13983
2005-12-16,30820,13940
2005-12-19,30820,13779
2005-12-20,30820,13804
2005-12-21,30820,13898
2005-12-22,30820,13945
2005-12-23,30820,13961
2005-12-27,30820,13850
2005-12-28,30820,14016
2005-12-29,30820,14024
2005-12-30,30820,13890
2006-01-03,30820,14348
2006-01-04,30820,14374
2006-01-05,30820,14374
2006-01-06,30820,14361
2006-01-09,30820,14374
2006-01-10,30820,14348
2006-01-11,30820,14321
2006-01-12,30820,14361
2006-01-13,30820,14401
2006-01-17,30820,14415
2006-01-18,30820,14415
2006-01-19,30820,14388
2006-01-20,30820,14415
2006-01-23,30820,14415
2006-01-24,30820,14401
2006-01-25,30820,14348
2006-01-26,30820,14321
2006-01-27,30820,14334
2006-01-30,30820,14321
2006-01-31,30820,14334
2006-02-01,30820,14326
2006-02-02,30820,14194
2006-02-03,30820,14136
2006-02-06,30820,14202
2006-02-07,30820,14004
2006-02-08,30820,14045
2006-02-09,30820,13996
2006-02-10,30820,13987
2006-02-13,30820,13864
2006-02-14,30820,13979
2006-02-15,30820,13888
2006-02-16,30820,14010
2006-02-17,30820,13918
2006-02-21,30820,13979
2006-02-22,30820,14005
2006-02-23,30820,13992
2006-02-24,30820,13992
2006-02-27,30820,13992
2006-02-28,30820,14018
2006-03-01,30820,14018
2006-03-02,30820,14018
2006-03-03,30820,14018
2006-03-06,30820,14031
2006-03-07,30820,13868
2006-03-08,30820,13860
2006-03-09,30820,13811
2006-03-10,30820,13909
2006-03-13,30820,13949
2006-03-14,30820,14096
2006-03-15,30820,14194
2006-03-16,30820,14202
2006-03-17,30820,14243
2006-03-20,30820,14235
2006-03-21,30820,14104
2006-03-22,30820,14210
2006-03-23,30820,14251
2006-03-24,30820,14341
2006-03-27,30820,14341
2006-03-28,30820,14308
2006-03-29,30820,14512
2006-03-30,30820,14495
2006-03-31,30820,14544
2006-04-03,30820,14471
2006-04-04,30820,14520
2006-04-05,30820,14533
2006-04-06,30820,14506
2006-04-07,30820,14465
2006-04-10,30820,14472
2006-04-11,30820,14369
2006-04-12,30820,14280
2006-04-13,30820,14302
2006-04-17,30820,14428
2006-04-18,30820,14620
2006-04-19,30820,14768
2006-04-20,30820,14687
2006-04-21,30820,14828
2006-04-24,30820,14768
2006-04-25,30820,14813
2006-04-26,30820,14887
2006-04-27,30820,14900
2006-04-28,30820,14900
2006-05-01,30820,14900
2006-05-02,30820,14914
2006-05-03,30820,14886
2006-05-04,30820,14886
2006-05-05,30820,14914
2006-05-08,30820,14914
2006-05-09,30820,14914
2006-05-10,30820,14914
2006-05-11,30820,14900
2006-05-12,30820,14858
2006-05-15,30820,14886
2006-05-16,30820,14928
2006-05-17,30820,14900
2006-05-18,30820,14942
2006-05-19,30820,15004
2006-05-22,30820,14855
2006-05-23,30820,14793
2006-05-24,30820,14749
2006-05-25,30820,14986
2006-05-26,30820,15100
2006-05-30,30820,15113
2006-05-31,30820,15113
2006-06-01,30820,15113
2006-06-02,30820,15113
2006-06-05,30820,15127
2006-06-06,30820,15127
2006-06-07,30820,15127
2006-06-08,30820,15127
2006-06-09,30820,15127
2006-06-12,30820,14784
2006-06-13,30820,14540
2006-06-14,30820,14603
2006-06-15,30820,15072
2006-06-16,30820,15044
2006-06-19,30820,15044
2006-06-20,30820,15030
2006-06-21,30820,15030
2006-06-22,30820,15001
2006-06-23,30820,14987
2006-06-26,30820,14973
2006-06-27,30820,15001
2006-06-28,30820,14987
2006-06-29,30820,15016
2006-06-30,30820,15072
2006-07-03,30820,15072
2006-07-05,30820,14965
2006-07-06,30820,15008
2006-07-07,30820,14901
2006-07-10,30820,14922
2006-07-11,30820,14987
2006-07-12,30820,14825
2006-07-13,30820,14632
2006-07-14,30820,14557
2006-07-17,30820,14535
2006-07-18,30820,14568
2006-07-19,30820,14836
2006-07-20,30820,14773
2006-07-21,30820,14844
2006-07-24,30820,15042
2006-07-25,30820,15026
2006-07-26,30820,15137
2006-07-27,30820,15216
2006-07-28,30820,15501
2006-07-31,30820,15493
2006-08-01,30820,15358
2006-08-02,30820,15373
2006-08-03,30820,15373
2006-08-04,30820,15416
2006-08-07,30820,15416
2006-08-08,30820,15416
2006-08-09,30820,15416
2006-08-10,30820,15416
2006-08-11,30820,15387
2006-08-14,30820,15358
2006-08-15,30820,15416
2006-08-16,30820,15473
2006-08-17,30820,15473
2006-08-18,30820,15501
2006-08-21,30820,15516
2006-08-22,30820,15516
2006-08-23,30820,15516
2006-08-24,30820,15516
2006-08-25,30820,15516
2006-08-28,30820,15636
2006-08-29,30820,15748
2006-08-30,30820,15813
2006-08-31,30820,15868
2006-09-01,30820,15924
2006-09-05,30820,16008
2006-09-06,30820,15738
2006-09-07,30820,15646
2006-09-08,30820,15664
2006-09-11,30820,15618
2006-09-12,30820,15887
2006-09-13,30820,16008
2006-09-14,30820,15943
2006-09-15,30820,15961
2006-09-18,30820,15971
2006-09-19,30820,16029
2006-09-20,30820,16044
2006-09-21,30820,16102
2006-09-22,30820,16132
2006-09-25,30820,16161
2006-09-26,30820,16283
2006-09-27,30820,16283
2006-09-28,30820,16283
2006-09-29,30820,16283
2006-10-02,30820,16297
2006-10-03,30820,16330
2006-10-04,30820,16530
2006-10-05,30820,16564
2006-10-06,30820,16519
2006-10-10,30820,16575
2006-10-11,30820,16530
2006-10-12,30820,16686
2006-10-13,30820,16719
2006-10-16,30820,16764
2006-10-17,30820,16708
2006-10-18,30820,16730
2006-10-19,30820,16741
2006-10-20,30820,16764
2006-10-23,30820,16864
2006-10-24,30820,16864
2006-10-25,30820,16930
2006-10-26,30820,17008
2006-10-27,30820,16875
2006-10-30,30820,16875
2006-10-31,30820,16936
2006-11-01,30820,16967
2006-11-02,30820,16929
2006-11-03,30820,16986
2006-11-06,30820,17195
2006-11-07,30820,17223
2006-11-08,30820,17337
2006-11-09,30820,17233
2006-11-10,30820,17328
2006-11-13,30820,17375
2006-11-14,30820,17565
2006-11-15,30820,17698
2006-11-16,30820,17689
2006-11-17,30820,17670
2006-11-20,30820,17727
2006-11-21,30820,17784
2006-11-22,30820,17841
2006-11-24,30820,17841
2006-11-27,30820,17480
2006-11-28,30820,17518
2006-11-29,30820,17736
2006-11-30,30820,17803
2006-12-01,30820,17765
2006-12-04,30820,17993
2006-12-05,30820,18040
2006-12-06,30820,18040
2006-12-07,30820,17964
2006-12-08,30820,17964
2006-12-11,30820,17964
2006-12-12,30820,17888
2006-12-13,30820,17898
2006-12-14,30820,18012
2006-12-15,30820,17993
2006-12-18,30820,17812
2006-12-19,30820,17822
2006-12-20,30820,17841
2006-12-21,30820,17755
2006-12-22,30820,17691
2006-12-26,30820,17667
2006-12-27,30820,17819
2006-12-28,30820,17843
2006-12-29,30820,17851
2007-01-03,30820,18028
2007-01-04,30820,18060
2007-01-05,30820,18044
2007-01-08,30820,18044
2007-01-09,30820,18044
2007-01-10,30820,18044
2007-01-11,30820,17980
2007-01-12,30820,17964
2007-01-16,30820,17996
2007-01-17,30820,17964
2007-01-18,30820,17996
2007-01-19,30820,17980
2007-01-22,30820,17996
2007-01-23,30820,17964
2007-01-24,30820,17964
2007-01-25,30820,17915
2007-01-26,30820,17915
2007-01-29,30820,17899
2007-01-30,30820,17915
2007-01-31,30820,17964
2007-02-01,30820,18112
2007-02-02,30820,18159
2007-02-05,30820,18140
2007-02-06,30820,18205
2007-02-07,30820,18307
2007-02-08,30820,18307
2007-02-09,30820,18149
2007-02-12,30820,18066
2007-02-13,30820,18214
2007-02-14,30820,18298
2007-02-15,30820,18393
2007-02-16,30820,18345
2007-02-20,30820,18385
2007-02-21,30820,18250
2007-02-22,30820,18218
2007-02-23,30820,18250
2007-02-26,30820,18299
2007-02-27,30820,18380
2007-02-28,30820,18348
2007-03-01,30820,18348
2007-03-02,30820,18363
2007-03-05,30820,18363
2007-03-06,30820,18363
2007-03-07,30820,18344
2007-03-08,30820,18480
2007-03-09,30820,18547
2007-03-12,30820,18625
2007-03-13,30820,18237
2007-03-14,30820,18315
2007-03-15,30820,18460
2007-03-16,30820,18363
2007-03-19,30820,18576
2007-03-20,30820,18722
2007-03-21,30820,19003
2007-03-22,30820,19032
2007-03-23,30820,19061
2007-03-26,30820,19051
2007-03-27,30820,18935
2007-03-28,30820,18848
2007-03-29,30820,18867
2007-03-30,30820,18906
2007-04-02,30820,18974
2007-04-03,30820,19138
2007-04-04,30820,19155
2007-04-05,30820,19138
2007-04-09,30820,19088
2007-04-10,30820,19274
2007-04-11,30820,19266
2007-04-12,30820,19250
2007-04-13,30820,19404
2007-04-16,30820,19542
2007-04-17,30820,19582
2007-04-18,30820,19607
2007-04-19,30820,19493
2007-04-20,30820,19655
2007-04-23,30820,19623
2007-04-24,30820,19550
2007-04-25,30820,19639
2007-04-26,30820,19639
2007-04-27,30820,19639
2007-04-30,30820,19656
2007-05-01,30820,19656
2007-05-02,30820,19656
2007-05-03,30820,19638
2007-05-04,30820,19673
2007-05-07,30820,19673
2007-05-08,30820,19690
2007-05-09,30820,19656
2007-05-10,30820,19673
2007-05-11,30820,19656
2007-05-14,30820,19638
2007-05-15,30820,19621
2007-05-16,30820,19638
2007-05-17,30820,19604
2007-05-18,30820,19552
2007-05-21,30820,19744
2007-05-22,30820,19850
2007-05-23,30820,19792
2007-05-24,30820,19504
2007-05-25,30820,19629
2007-05-29,30820,19782
2007-05-30,30820,19782
2007-05-31,30820,19782
2007-06-01,30820,19799
2007-06-04,30820,19799
2007-06-05,30820,19799
2007-06-06,30820,19799
2007-06-07,30820,19815
2007-06-08,30820,19815
2007-06-11,30820,19815
2007-06-12,30820,19613
2007-06-13,30820,19835
2007-06-14,30820,19960
2007-06-15,30820,20144
2007-06-18,30820,20180
2007-06-19,30820,20234
2007-06-20,30820,20180
2007-06-21,30820,20144
2007-06-22,30820,20180
2007-06-25,30820,20234
2007-06-26,30820,20216
2007-06-27,30820,20252
2007-06-28,30820,20198
2007-06-29,30820,20288
2007-07-02,30820,20324
2007-07-03,30820,20408
2007-07-05,30820,20408
2007-07-06,30820,20492
2007-07-09,30820,20504
2007-07-10,30820,20216
2007-07-11,30820,20336
2007-07-12,30820,20719
2007-07-13,30820,20779
2007-07-16,30820,20743
2007-07-17,30820,20743
2007-07-18,30820,20707
2007-07-19,30820,20897
2007-07-20,30820,20814
2007-07-23,30820,20839
2007-07-24,30820,20493
2007-07-25,30820,20394
2007-07-26,30820,19975
2007-07-27,30820,19505
2007-07-30,30820,19711
2007-07-31,30820,19818
2007-08-01,30820,19761
2007-08-02,30820,19778
2007-08-03,30820,19830
2007-08-06,30820,19795
2007-08-07,30820,19795
2007-08-08,30820,19726
2007-08-09,30820,19778
2007-08-10,30820,19778
2007-08-13,30820,19778
2007-08-14,30820,19795
2007-08-15,30820,19795
2007-08-16,30820,19865
2007-08-17,30820,19848
2007-08-20,30820,19882
2007-08-21,30820,19934
2007-08-22,30820,19917
2007-08-23,30820,19917
2007-08-24,30820,20180
2007-08-27,30820,19978
2007-08-28,30820,19512
2007-08-29,30820,19937
2007-08-30,30820,19877
2007-08-31,30820,20150
2007-09-04,30820,20393
2007-09-05,30820,20211
2007-09-06,30820,20282
2007-09-07,30820,19937
2007-09-10,30820,19785
2007-09-11,30820,20039
2007-09-12,30820,20008
2007-09-13,30820,20089
2007-09-14,30820,20170
2007-09-17,30820,19998
2007-09-18,30820,20606
2007-09-19,30820,20606
2007-09-20,30820,20464
2007-09-21,30820,20517
2007-09-24,30820,20535
2007-09-25,30820,20535
2007-09-26,30820,20643
2007-09-27,30820,20728
2007-09-28,30820,20728
2007-10-01,30820,20728
2007-10-02,30820,20716
2007-10-03,30820,20632
2007-10-04,30820,20668
2007-10-05,30820,20871
2007-10-09,30820,20979
2007-10-10,30820,20943
2007-10-11,30820,20835
2007-10-12,30820,20931
2007-10-15,30820,20764
2007-10-16,30820,20620
2007-10-17,30820,20656
2007-10-18,30820,20644
2007-10-19,30820,20119
2007-10-22,30820,20191
2007-10-23,30820,20370
2007-10-24,30820,20322
2007-10-25,30820,20298
2007-10-26,30820,20585
2007-10-29,30820,20585
2007-10-30,30820,20585
2007-10-31,30820,20497
2007-11-01,30820,20602
2007-11-02,30820,20622
2007-11-05,30820,20431
2007-11-06,30820,20683
2007-11-07,30820,20160
2007-11-08,30820,20220
2007-11-09,30820,19948
2007-11-13,30820,20160
2007-11-14,30820,20059
2007-11-15,30820,19838
2007-11-16,30820,19838
2007-11-19,30820,19445
2007-11-20,30820,19405
2007-11-21,30820,19164
2007-11-23,30820,19445
2007-11-26,30820,19123
2007-11-27,30820,19294
2007-11-28,30820,19868
2007-11-29,30820,19868
2007-11-30,30820,19989
2007-12-03,30820,19888
2007-12-04,30820,19757
2007-12-05,30820,20019
2007-12-06,30820,20431
2007-12-07,30820,20481
2007-12-10,30820,20642
2007-12-11,30820,20059
2007-12-12,30820,20089
2007-12-13,30820,20059
2007-12-14,30820,19757
2007-12-17,30820,19385
2007-12-18,30820,19566
2007-12-19,30820,19606
2007-12-20,30820,19828
2007-12-21,30820,20160
2007-12-24,30820,20259
2007-12-26,30820,20308
2007-12-27,30820,20374
2007-12-28,30820,20448
2007-12-31,30820,20440
2008-01-02,30820,20308
2008-01-03,30820,20308
2008-01-04,30820,20359
2008-01-07,30820,20393
2008-01-08,30820,20376
2008-01-09,30820,20410
2008-01-10,30820,20342
2008-01-11,30820,20427
2008-01-14,30820,20443
2008-01-15,30820,20494
2008-01-16,30820,20477
2008-01-17,30820,20528
2008-01-18,30820,20528
2008-01-22,30820,20629
2008-01-23,30820,20680
2008-01-24,30820,20494
2008-01-25,30820,20562
2008-01-28,30820,20579
2008-01-29,30820,20528
2008-01-30,30820,20477
2008-01-31,30820,20528
2008-02-01,30820,20993
2008-02-04,30820,20827
2008-02-05,30820,20273
2008-02-06,30820,20030
2008-02-07,30820,20229
2008-02-08,30820,20218
2008-02-11,30820,20318
2008-02-12,30820,20395
2008-02-13,30820,20749
2008-02-14,30820,20428
2008-02-15,30820,20364
2008-02-19,30820,20659
2008-02-20,30820,20549
2008-02-21,30820,20549
2008-02-22,30820,20514
2008-02-25,30820,20412
2008-02-26,30820,20480
2008-02-27,30820,20514
2008-02-28,30820,20634
2008-02-29,30820,20753
2008-03-03,30820,20770
2008-03-04,30820,20770
2008-03-05,30820,20770
2008-03-06,30820,20770
2008-03-07,30820,20606
2008-03-10,30820,20123
2008-03-11,30820,20817
2008-03-12,30820,20676
2008-03-13,30820,20935
2008-03-14,30820,20511
2008-03-17,30820,20053
2008-03-18,30820,20841
2008-03-19,30820,20347
2008-03-20,30820,20735
2008-03-24,30820,21241
2008-03-25,30820,21429
2008-03-26,30820,21311
2008-03-27,30820,21088
2008-03-28,30820,20923
2008-03-31,30820,21064
2008-04-01,30820,21687
2008-04-02,30820,21758
2008-04-03,30820,21776
2008-04-04,30820,21920
2008-04-07,30820,21884
2008-04-08,30820,21633
2008-04-09,30820,21522
2008-04-10,30820,21374
2008-04-11,30820,21170
2008-04-14,30820,21161
2008-04-15,30820,21216
2008-04-16,30820,21930
2008-04-17,30820,21652
2008-04-18,30820,21986
2008-04-21,30820,22004
2008-04-22,30820,21912
2008-04-23,30820,21949
2008-04-24,30820,21966
2008-04-25,30820,21966
2008-04-28,30820,21966
2008-04-29,30820,21966
2008-04-30,30820,21966
2008-05-01,30820,21966
2008-05-02,30820,21912
2008-05-05,30820,21930
2008-05-06,30820,21894
2008-05-07,30820,21930
2008-05-08,30820,22002
2008-05-09,30820,22002
2008-05-12,30820,21984
2008-05-13,30820,21858
2008-05-14,30820,21822
2008-05-15,30820,21966
2008-05-16,30820,21966
2008-05-19,30820,22002
2008-05-20,30820,22056
2008-05-21,30820,21729
2008-05-22,30820,21831
2008-05-23,30820,21616
2008-05-27,30820,21819
2008-05-28,30820,22000
2008-05-29,30820,22158
2008-05-30,30820,22158
2008-06-02,30820,22176
2008-06-03,30820,22176
2008-06-04,30820,22176
2008-06-05,30820,22176
2008-06-06,30820,22176
2008-06-09,30820,22176
2008-06-10,30820,22194
2008-06-11,30820,21826
2008-06-12,30820,21849
2008-06-13,30820,22217
2008-06-16,30820,22389
2008-06-17,30820,22445
2008-06-18,30820,22558
2008-06-19,30820,22501
2008-06-20,30820,22558
2008-06-23,30820,22501
2008-06-24,30820,22558
2008-06-25,30820,22558
2008-06-26,30820,22633
2008-06-27,30820,22651
2008-06-30,30820,22670
2008-07-01,30820,22650
2008-07-02,30820,22239
2008-07-03,30820,22263
2008-07-07,30820,22078
2008-07-08,30820,22462
2008-07-09,30820,21953
2008-07-10,30820,22106
2008-07-11,30820,21863
2008-07-14,30820,21666
2008-07-15,30820,21430
2008-07-16,30820,21970
2008-07-17,30820,22235
2008-07-18,30820,22324
2008-07-21,30820,22618
2008-07-22,30820,22533
2008-07-23,30820,22750
2008-07-24,30820,22438
2008-07-25,30820,22367
2008-07-28,30820,22102
2008-07-29,30820,22253
2008-07-30,30820,22521
2008-07-31,30820,22263
2008-08-01,30820,22030
2008-08-04,30820,21995
2008-08-05,30820,21966
2008-08-06,30820,21901
2008-08-07,30820,22023
2008-08-08,30820,22024
2008-08-11,30820,21962
2008-08-12,30820,22040
2008-08-13,30820,22005
2008-08-14,30820,22044
2008-08-15,30820,22092
2008-08-18,30820,22119
2008-08-19,30820,22100
2008-08-20,30820,22196
2008-08-21,30820,22136
2008-08-22,30820,22107
2008-08-25,30820,22187
2008-08-26,30820,22284
2008-08-27,30820,22547
2008-08-28,30820,22916
2008-08-29,30820,22704
2008-09-02,30820,22541
2008-09-03,30820,22455
2008-09-04,30820,21869
2008-09-05,30820,21928
2008-09-08,30820,22174
2008-09-09,30820,21326
2008-09-10,30820,21602
2008-09-11,30820,21717
2008-09-12,30820,21932
2008-09-15,30820,20969
2008-09-16,30820,21439
2008-09-17,30820,21394
2008-09-18,30820,21318
2008-09-19,30820,21170
2008-09-22,30820,21149
2008-09-23,30820,21119
2008-09-24,30820,21078
2008-09-25,30820,21492
2008-09-26,30820,21494
2008-09-29,30820,21501
2008-09-30,30820,21504
2008-10-01,30820,21506
2008-10-02,30820,20644
2008-10-03,30820,20365
2008-10-06,30820,19580
2008-10-07,30820,18461
2008-10-08,30820,18260
2008-10-09,30820,16870
2008-10-10,30820,16673
2008-10-14,30820,18510
2008-10-15,30820,16831
2008-10-16,30820,17543
2008-10-17,30820,17434
2008-10-20,30820,18268
2008-10-21,30820,17704
2008-10-22,30820,16630
2008-10-23,30820,16840
2008-10-24,30820,16254
2008-10-27,30820,15739
2008-10-28,30820,17438
2008-10-29,30820,17431
2008-10-30,30820,17416
2008-10-31,30820,17387
2008-11-03,30820,17456
2008-11-04,30820,17848
2008-11-05,30820,16946
2008-11-06,30820,16184
2008-11-07,30820,16548
2008-11-10,30820,16148
2008-11-12,30820,14838
2008-11-13,30820,15925
2008-11-14,30820,15037
2008-11-17,30820,14771
2008-11-18,30820,14728
2008-11-19,30820,13554
2008-11-20,30820,12532
2008-11-21,30820,13253
2008-11-24,30820,14190
2008-11-25,30820,14486
2008-11-26,30820,15293
2008-11-28,30820,15506
2008-12-01,30820,13835
2008-12-02,30820,14495
2008-12-03,30820,14867
2008-12-04,30820,14369
2008-12-05,30820,15000
2008-12-08,30820,15653
2008-12-09,30820,15290
2008-12-10,30820,15613
2008-12-11,30820,14895
2008-12-12,30820,15319
2008-12-15,30820,14915
2008-12-16,30820,15820
2008-12-17,30820,15946
2008-12-18,30820,15670
2008-12-19,30820,15814
2008-12-22,30820,15742
2008-12-23,30820,15543
2008-12-24,30820,15615
2008-12-26,30820,15736
2008-12-29,30820,15892
2008-12-30,30820,16302
2008-12-31,30820,16320
2009-01-02,30820,16655
2009-01-05,30820,16664
2009-01-06,30820,16715
2009-01-07,30820,16761
2009-01-08,30820,16789
2009-01-09,30820,16802
2009-01-12,30820,16847
2009-01-13,30820,16832
2009-01-14,30820,16855
2009-01-15,30820,16839
2009-01-16,30820,16800
2009-01-20,30820,16776
2009-01-21,30820,16681
2009-01-22,30820,16670
2009-01-23,30820,16661
2009-01-26,30820,16670
2009-01-27,30820,16738
2009-01-28,30820,16687
2009-01-29,30820,16608
2009-01-30,30820,16597
2009-02-02,30820,16694
2009-02-03,30820,16824
2009-02-04,30820,16789
2009-02-05,30820,17000
2009-02-06,30820,17598
2009-02-09,30820,17565
2009-02-10,30820,16816
2009-02-11,30820,16896
2009-02-12,30820,16979
2009-02-13,30820,16851
2009-02-17,30820,16004
2009-02-18,30820,15953
2009-02-19,30820,15955
2009-02-20,30820,15762
2009-02-23,30820,15754
2009-02-24,30820,15740
2009-02-25,30820,15670
2009-02-26,30820,15660
2009-02-27,30820,15653
2009-03-02,30820,15655
2009-03-03,30820,15656
2009-03-04,30820,15657
2009-03-05,30820,15659
2009-03-06,30820,15681
2009-03-09,30820,15470
2009-03-10,30820,16592
2009-03-11,30820,16604
2009-03-12,30820,17439
2009-03-13,30820,17512
2009-03-16,30820,17262
2009-03-17,30820,17893
2009-03-18,30820,18417
2009-03-19,30820,18329
2009-03-20,30820,17835
2009-03-23,30820,19142
2009-03-24,30820,18600
2009-03-25,30820,18874
2009-03-26,30820,19642
2009-03-27,30820,19037
2009-03-30,30820,18367
2009-03-31,30820,18659
2009-04-01,30820,18916
2009-04-02,30820,19737
2009-04-03,30820,19663
2009-04-06,30820,19665
2009-04-07,30820,19698
2009-04-08,30820,19833
2009-04-09,30820,20341
2009-04-13,30820,20578
2009-04-14,30820,20564
2009-04-15,30820,20584
2009-04-16,30820,20795
2009-04-17,30820,20793
2009-04-20,30820,19985
2009-04-21,30820,20243
2009-04-22,30820,20204
2009-04-23,30820,20678
2009-04-24,30820,20965
2009-04-27,30820,20970
2009-04-28,30820,20971
2009-04-29,30820,20972
2009-04-30,30820,20974
2009-05-01,30820,20975
2009-05-04,30820,21003
2009-05-05,30820,21030
2009-05-06,30820,21060
2009-05-07,30820,21011
2009-05-08,30820,21032
2009-05-11,30820,21120
2009-05-12,30820,21137
2009-05-13,30820,21182
2009-05-14,30820,21174
2009-05-15,30820,21181
2009-05-18,30820,21136
2009-05-19,30820,21165
2009-05-20,30820,21240
2009-05-21,30820,20857
2009-05-22,30820,20752
2009-05-26,30820,21528
2009-05-27,30820,21161
2009-05-28,30820,21335
2009-05-29,30820,21669
2009-06-01,30820,21671
2009-06-02,30820,21673
2009-06-03,30820,21675
2009-06-04,30820,21677
2009-06-05,30820,21679
2009-06-08,30820,21685
2009-06-09,30820,21687
2009-06-10,30820,21586
2009-06-11,30820,21733
2009-06-12,30820,21669
2009-06-15,30820,21120
2009-06-16,30820,21165
2009-06-17,30820,21218
2009-06-18,30820,21062
2009-06-19,30820,21121
2009-06-22,30820,21209
2009-06-23,30820,21238
2009-06-24,30820,21212
2009-06-25,30820,21322
2009-06-26,30820,21348
2009-06-29,30820,21357
2009-06-30,30820,21350
2009-07-01,30820,21358
2009-07-02,30820,20737
2009-07-06,30820,20790
2009-07-07,30820,20382
2009-07-08,30820,20359
2009-07-09,30820,20432
2009-07-10,30820,20349
2009-07-13,30820,20858
2009-07-14,30820,20970
2009-07-15,30820,21591
2009-07-16,30820,21779
2009-07-17,30820,21771
2009-07-20,30820,22273
2009-07-21,30820,22413
2009-07-22,30820,22463
2009-07-23,30820,22770
2009-07-24,30820,22950
2009-07-27,30820,22943
2009-07-28,30820,22866
2009-07-29,30820,22798
2009-07-30,30820,23192
2009-07-31,30820,23555
2009-08-03,30820,24129
2009-08-04,30820,24112
2009-08-05,30820,24050
2009-08-06,30820,24081
2009-08-07,30820,23998
2009-08-10,30820,24100
2009-08-11,30820,24163
2009-08-12,30820,24155
2009-08-13,30820,24251
2009-08-14,30820,24290
2009-08-17,30820,24332
2009-08-18,30820,24267
2009-08-19,30820,24306
2009-08-20,30820,24343
2009-08-21,30820,24259
2009-08-24,30820,24332
2009-08-25,30820,24369
2009-08-26,30820,24363
2009-08-27,30820,24408
2009-08-28,30820,24396
2009-08-31,30820,24087
2009-09-01,30820,23531
2009-09-02,30820,23428
2009-09-03,30820,23715
2009-09-04,30820,24041
2009-09-08,30820,24341
2009-09-09,30820,24684
2009-09-10,30820,25002
2009-09-11,30820,25017
2009-09-14,30820,25259
2009-09-15,30820,25513
2009-09-16,30820,26011
2009-09-17,30820,26093
2009-09-18,30820,26026
2009-09-21,30820,26024
2009-09-22,30820,26056
2009-09-23,30820,26108
2009-09-24,30820,25861
2009-09-25,30820,25705
2009-09-28,30820,25712
2009-09-29,30820,25714
2009-09-30,30820,25716
2009-10-01,30820,25719
2009-10-02,30820,25604
2009-10-05,30820,25985
2009-10-06,30820,26341
2009-10-07,30820,26427
2009-10-08,30820,26625
2009-10-09,30820,26775
2009-10-13,30820,26819
2009-10-14,30820,27291
2009-10-15,30820,27403
2009-10-16,30820,27182
2009-10-19,30820,27437
2009-10-20,30820,27268
2009-10-21,30820,27030
2009-10-22,30820,27320
2009-10-23,30820,26987
2009-10-26,30820,26672
2009-10-27,30820,26583
2009-10-28,30820,26067
2009-10-29,30820,25988
2009-10-30,30820,26101
2009-11-02,30820,26080
2009-11-03,30820,26460
2009-11-04,30820,26292
2009-11-05,30820,26962
2009-11-06,30820,26927
2009-11-09,30820,27496
2009-11-10,30820,27384
2009-11-12,30820,27136
2009-11-13,30820,27369
2009-11-16,30820,27938
2009-11-17,30820,27929
2009-11-18,30820,27830
2009-11-19,30820,27301
2009-11-20,30820,27191
2009-11-23,30820,27496
2009-11-24,30820,27422
2009-11-25,30820,27539
2009-11-27,30820,26961
2009-11-30,30820,27040
2009-12-01,30820,27441
2009-12-02,30820,27653
2009-12-03,30820,27358
2009-12-04,30820,27777
2009-12-07,30820,27779
2009-12-08,30820,27560
2009-12-09,30820,27584
2009-12-10,30820,27629
2009-12-11,30820,27827
2009-12-14,30820,28247
2009-12-15,30820,28185
2009-12-16,30820,28375
2009-12-17,30820,28078
2009-12-18,30820,28322
2009-12-21,30820,28609
2009-12-22,30820,28677
2009-12-23,30820,28938
2009-12-24,30820,29065
2009-12-28,30820,29248
2009-12-29,30820,29387
2009-12-30,30820,29207
2009-12-31,30820,29184
2010-01-04,30820,29744
2010-01-05,30820,29874
2010-01-06,30820,29851
2010-01-07,30820,29833
2010-01-08,30820,29862
2010-01-11,30820,29877
2010-01-12,30820,29996
2010-01-13,30820,29929
2010-01-14,30820,30006
2010-01-15,30820,30069
2010-01-19,30820,30037
2010-01-20,30820,30087
2010-01-21,30820,30152
2010-01-22,30820,30146
2010-01-25,30820,30112
2010-01-26,30820,30110
2010-01-27,30820,30101
2010-01-28,30820,30093
2010-01-29,30820,30165
2010-02-01,30820,30595
2010-02-02,30820,30914
2010-02-03,30820,30718
2010-02-04,30820,29673
2010-02-05,30820,29775
2010-02-08,30820,29567
2010-02-09,30820,29961
2010-02-10,30820,29958
2010-02-11,30820,30468
2010-02-12,30820,30710
2010-02-16,30820,31435
2010-02-17,30820,31502
2010-02-18,30820,31564
2010-02-19,30820,31476
2010-02-22,30820,31501
2010-02-23,30820,31620
2010-02-24,30820,31613
2010-02-25,30820,31671
2010-02-26,30820,31746
2010-03-01,30820,31749
2010-03-02,30820,31752
2010-03-03,30820,31754
2010-03-04,30820,31757
2010-03-05,30820,32305
2010-03-08,30820,32368
2010-03-09,30820,32456
2010-03-10,30820,32717
2010-03-11,30820,32826
2010-03-12,30820,32869
2010-03-15,30820,32746
2010-03-16,30820,33055
2010-03-17,30820,33290
2010-03-18,30820,33136
2010-03-19,30820,32788
2010-03-22,30820,33179
2010-03-23,30820,33502
2010-03-24,30820,33259
2010-03-25,30820,33007
2010-03-26,30820,32995
2010-03-29,30820,33229
2010-03-30,30820,33260
2010-03-31,30820,33088
2010-04-01,30820,33376
2010-04-05,30820,33963
2010-04-06,30820,34010
2010-04-07,30820,34176
2010-04-08,30820,34151
2010-04-09,30820,34621
2010-04-12,30820,34933
2010-04-13,30820,34732
2010-04-14,30820,35076
2010-04-15,30820,35211
2010-04-16,30820,34702
2010-04-19,30820,34278
2010-04-20,30820,34552
2010-04-21,30820,34426
2010-04-22,30820,33924
2010-04-23,30820,34309
2010-04-26,30820,34411
2010-04-27,30820,34414
2010-04-28,30820,34417
2010-04-29,30820,34421
2010-04-30,30820,34424
2010-05-03,30820,34434
2010-05-04,30820,34543
2010-05-05,30820,34614
2010-05-06,30820,34774
2010-05-07,30820,34651
2010-05-10,30820,34576
2010-05-11,30820,34570
2010-05-12,30820,34566
2010-05-13,30820,34601
2010-05-14,30820,34757
2010-05-17,30820,34732
2010-05-18,30820,34832
2010-05-19,30820,34817
2010-05-20,30820,34912
2010-05-21,30820,35470
2010-05-24,30820,35071
2010-05-25,30820,35048
2010-05-26,30820,35192
2010-05-27,30820,36669
2010-05-28,30820,36248
2010-06-01,30820,36251
2010-06-02,30820,36254
2010-06-03,30820,36257
2010-06-04,30820,36259
2010-06-07,30820,36268
2010-06-08,30820,36271
2010-06-09,30820,36274
2010-06-10,30820,37483
2010-06-11,30820,37968
2010-06-14,30820,38140
2010-06-15,30820,39096
2010-06-16,30820,39145
2010-06-17,30820,39292
2010-06-18,30820,39264
2010-06-21,30820,39283
2010-06-22,30820,39388
2010-06-23,30820,39449
2010-06-24,30820,39414
2010-06-25,30820,39446
2010-06-28,30820,39567
2010-06-29,30820,39624
2010-06-30,30820,39626
2010-07-01,30820,39648
2010-07-02,30820,39464
2010-07-06,30820,39676
2010-07-07,30820,40939
2010-07-08,30820,41325
2010-07-09,30820,41622
2010-07-12,30820,41655
2010-07-13,30820,42298
2010-07-14,30820,42292
2010-07-15,30820,42342
2010-07-16,30820,41124
2010-07-19,30820,41370
2010-07-20,30820,41526
2010-07-21,30820,40960
2010-07-22,30820,42052
2010-07-23,30820,42647
2010-07-26,30820,42992
2010-07-27,30820,42924
2010-07-28,30820,43147
2010-07-29,30820,43237
2010-07-30,30820,42925
2010-08-02,30820,44161
2010-08-03,30820,44271
2010-08-04,30820,44210
2010-08-05,30820,44259
2010-08-06,30820,44364
2010-08-09,30820,44356
2010-08-10,30820,44398
2010-08-11,30820,44492
2010-08-12,30820,44419
2010-08-13,30820,44497
2010-08-16,30820,44671
2010-08-17,30820,44575
2010-08-18,30820,44571
2010-08-19,30820,44679
2010-08-20,30820,44608
2010-08-23,30820,44642
2010-08-24,30820,44762
2010-08-25,30820,45240
2010-08-26,30820,44889
2010-08-27,30820,45992
2010-08-30,30820,45108
2010-08-31,30820,45147
2010-09-01,30820,46706
2010-09-02,30820,47297
2010-09-03,30820,48002
2010-09-07,30820,47174
2010-09-08,30820,47509
2010-09-09,30820,47574
2010-09-10,30820,47710
2010-09-13,30820,48650
2010-09-14,30820,48567
2010-09-15,30820,48768
2010-09-16,30820,48574
2010-09-17,30820,48583
2010-09-20,30820,48654
2010-09-21,30820,48847
2010-09-22,30820,48886
2010-09-23,30820,48864
2010-09-24,30820,49899
2010-09-27,30820,49617
2010-09-28,30820,49620
2010-09-29,30820,49623
2010-09-30,30820,49626
2010-10-01,30820,49629
2010-10-04,30820,49234
2010-10-05,30820,50260
2010-10-06,30820,50252
2010-10-07,30820,50170
2010-10-08,30820,50476
2010-10-12,30820,50676
2010-10-13,30820,51043
2010-10-14,30820,50858
2010-10-15,30820,50960
2010-10-18,30820,51329
2010-10-19,30820,50515
2010-10-20,30820,51054
2010-10-21,30820,51147
2010-10-22,30820,51269
2010-10-25,30820,51380
2010-10-26,30820,51380
2010-10-27,30820,51249
2010-10-28,30820,51311
2010-10-29,30820,51418
2010-11-01,30820,51425
2010-11-02,30820,52155
2010-11-03,30820,52290
2010-11-04,30820,53422
2010-11-05,30820,53671
2010-11-08,30820,53707
2010-11-09,30820,53072
2010-11-10,30820,53593
2010-11-12,30820,52597
2010-11-15,30820,52640
2010-11-16,30820,51662
2010-11-17,30820,51883
2010-11-18,30820,52726
2010-11-19,30820,53021
2010-11-22,30820,53261
2010-11-23,30820,52652
2010-11-24,30820,53765
2010-11-26,30820,53498
2010-11-29,30820,53414
2010-11-30,30820,53070
2010-12-01,30820,54162
2010-12-02,30820,54788
2010-12-03,30820,55185
2010-12-06,30820,55354
2010-12-07,30820,55453
2010-12-08,30820,55378
2010-12-09,30820,55599
2010-12-10,30820,56128
2010-12-13,30820,55924
2010-12-14,30820,55871
2010-12-15,30820,55571
2010-12-16,30820,56130
2010-12-17,30820,56337
2010-12-20,30820,56522
2010-12-21,30820,57057
2010-12-22,30820,57072
2010-12-23,30820,57126
2010-12-27,30820,57018
2010-12-28,30820,57182
2010-12-29,30820,57423
2010-12-30,30820,57272
2010-12-31,30820,57577
2011-01-03,30820,57632
2011-01-04,30820,57642
2011-01-05,30820,57321
2011-01-06,30820,57461
2011-01-07,30820,57694
2011-01-10,30820,57749
2011-01-11,30820,57687
2011-01-12,30820,57674
2011-01-13,30820,57818
2011-01-14,30820,57760
2011-01-18,30820,57703
2011-01-19,30820,57783
2011-01-20,30820,57514
2011-01-21,30820,57619
2011-01-24,30820,57654
2011-01-25,30820,57844
2011-01-26,30820,57615
2011-01-27,30820,57742
2011-01-28,30820,57846
2011-01-31,30820,57754
2011-02-01,30820,58812
2011-02-02,30820,58661
2011-02-03,30820,58843
2011-02-04,30820,58997
2011-02-07,30820,59535
2011-02-08,30820,59850
2011-02-09,30820,59591
2011-02-10,30820,59855
2011-02-11,30820,60476
2011-02-14,30820,60792
2011-02-15,30820,60962
2011-02-16,30820,61560
2011-02-17,30820,61721
2011-02-18,30820,61905
2011-02-22,30820,62201
2011-02-23,30820,62165
2011-02-24,30820,62275
2011-02-25,30820,62334
2011-02-28,30820,62429
2011-03-01,30820,62434
2011-03-02,30820,62439
2011-03-03,30820,62444
2011-03-04,30820,62449
2011-03-07,30820,61623
2011-03-08,30820,62366
2011-03-09,30820,62151
2011-03-10,30820,60779
2011-03-11,30820,61129
2011-03-14,30820,60775
2011-03-15,30820,60280
2011-03-16,30820,59589
2011-03-17,30820,59934
2011-03-18,30820,60391
2011-03-21,30820,61590
2011-03-22,30820,61266
2011-03-23,30820,61368
2011-03-24,30820,61936
2011-03-25,30820,62393
2011-03-28,30820,62155
2011-03-29,30820,62728
2011-03-30,30820,63479
2011-03-31,30820,63681
2011-04-01,30820,64063
2011-04-04,30820,64200
2011-04-05,30820,64052
2011-04-06,30820,63938
2011-04-07,30820,63958
2011-04-08,30820,64825
2011-04-11,30820,64842
2011-04-12,30820,64014
2011-04-13,30820,64473
2011-04-14,30820,64268
2011-04-15,30820,64149
2011-04-18,30820,62863
2011-04-19,30820,63134
2011-04-20,30820,64813
2011-04-21,30820,65549
2011-04-25,30820,65372
2011-04-26,30820,65700
2011-04-27,30820,65706
2011-04-28,30820,65711
2011-04-29,30820,65722
2011-05-02,30820,65733
2011-05-03,30820,65817
2011-05-04,30820,65889
2011-05-05,30820,66040
2011-05-06,30820,66075
2011-05-09,30820,66138
2011-05-10,30820,65997
2011-05-11,30820,66112
2011-05-12,30820,66007
2011-05-13,30820,66112
2011-05-16,30820,66243
2011-05-17,30820,66336
2011-05-18,30820,66189
2011-05-19,30820,66198
2011-05-20,30820,65785
2011-05-23,30820,64707
2011-05-24,30820,64545
2011-05-25,30820,65184
2011-05-26,30820,65841
2011-05-27,30820,66312
2011-05-31,30820,66333
2011-06-01,30820,66339
2011-06-02,30820,66343
2011-06-03,30820,66347
2011-06-06,30820,66362
2011-06-07,30820,66366
2011-06-08,30820,66370
2011-06-09,30820,66375
2011-06-10,30820,65328
2011-06-13,30820,65084
2011-06-14,30820,66278
2011-06-15,30820,65191
2011-06-16,30820,65256
2011-06-17,30820,65190
2011-06-20,30820,65172
2011-06-21,30820,65151
2011-06-22,30820,65190
2011-06-23,30820,65369
2011-06-24,30820,65401
2011-06-27,30820,65221
2011-06-28,30820,64955
2011-06-29,30820,64878
2011-06-30,30820,64817
2011-07-01,30820,64743
2011-07-05,30820,64659
2011-07-06,30820,64748
2011-07-07,30820,65428
2011-07-08,30820,64973
2011-07-11,30820,63799
2011-07-12,30820,63516
2011-07-13,30820,63718
2011-07-14,30820,63292
2011-07-15,30820,63644
2011-07-18,30820,63127
2011-07-19,30820,64157
2011-07-20,30820,65007
2011-07-21,30820,66127
2011-07-22,30820,66607
2011-07-25,30820,66177
2011-07-26,30820,66692
2011-07-27,30820,65222
2011-07-28,30820,65349
2011-07-29,30820,65176
2011-08-01,30820,64545
2011-08-02,30820,64847
2011-08-03,30820,64886
2011-08-04,30820,65183
2011-08-05,30820,64829
2011-08-08,30820,65116
2011-08-09,30820,65440
2011-08-10,30820,65637
2011-08-11,30820,65161
2011-08-12,30820,65409
2011-08-15,30820,65267
2011-08-16,30820,65438
2011-08-17,30820,65557
2011-08-18,30820,65684
2011-08-19,30820,65642
2011-08-22,30820,65565
2011-08-23,30820,65361
2011-08-24,30820,66258
2011-08-25,30820,64724
2011-08-26,30820,66408
2011-08-29,30820,69217
2011-08-30,30820,69558
2011-08-31,30820,69660
2011-09-01,30820,68335
2011-09-02,30820,66173
2011-09-06,30820,65822
2011-09-07,30820,68401
2011-09-08,30820,67345
2011-09-09,30820,65461
2011-09-12,30820,65859
2011-09-13,30820,66947
2011-09-14,30820,68111
2011-09-15,30820,69019
2011-09-16,30820,69081
2011-09-19,30820,69398
2011-09-20,30820,69348
2011-09-21,30820,69574
2011-09-22,30820,69905
2011-09-23,30820,69552
2011-09-26,30820,71177
2011-09-27,30820,71937
2011-09-28,30820,71941
2011-09-29,30820,71944
2011-09-30,30820,71948
2011-10-03,30820,71959
2011-10-04,30820,73588
2011-10-05,30820,74942
2011-10-06,30820,76321
2011-10-07,30820,75704
2011-10-11,30820,78327
2011-10-12,30820,79106
2011-10-13,30820,78878
2011-10-14,30820,80249
2011-10-17,30820,78697
2011-10-18,30820,80306
2011-10-19,30820,79302
2011-10-20,30820,79665
2011-10-21,30820,81166
2011-10-24,30820,82210
2011-10-25,30820,80564
2011-10-26,30820,81413
2011-10-27,30820,84210
2011-10-28,30820,84245
2011-10-31,30820,84633
2011-11-01,30820,85077
2011-11-02,30820,86962
2011-11-03,30820,88950
2011-11-04,30820,88806
2011-11-07,30820,88679
2011-11-08,30820,89647
2011-11-09,30820,85763
2011-11-10,30820,86285
2011-11-14,30820,87320
2011-11-15,30820,88176
2011-11-16,30820,86787
2011-11-17,30820,85299
2011-11-18,30820,85247
2011-11-21,30820,83601
2011-11-22,30820,83078
2011-11-23,30820,80760
2011-11-25,30820,80232
2011-11-28,30820,83353
2011-11-29,30820,83289
2011-11-30,30820,87517
2011-12-01,30820,87058
2011-12-02,30820,87367
2011-12-05,30820,88557
2011-12-06,30820,88351
2011-12-07,30820,88244
2011-12-08,30820,85764
2011-12-09,30820,87924
2011-12-12,30820,86509
2011-12-13,30820,84915
2011-12-14,30820,83643
2011-12-15,30820,84346
2011-12-16,30820,85164
2011-12-19,30820,83638
2011-12-20,30820,86691
2011-12-21,30820,86929
2011-12-22,30820,87478
2011-12-23,30820,87989
2011-12-27,30820,88232
2011-12-28,30820,87074
2011-12-29,30820,88063
2011-12-30,30820,88703
2012-01-03,30820,90860
2012-01-04,30820,90794
2012-01-05,30820,90782
2012-01-06,30820,90926
2012-01-09,30820,90986
2012-01-10,30820,90992
2012-01-11,30820,91205
2012-01-12,30820,91168
2012-01-13,30820,91419
2012-01-17,30820,91467
2012-01-18,30820,91301
2012-01-19,30820,91116
2012-01-20,30820,90963
2012-01-23,30820,90896
2012-01-24,30820,90909
2012-01-25,30820,91106
2012-01-26,30820,91414
2012-01-27,30820,91516
2012-01-30,30820,91711
2012-01-31,30820,91850
2012-02-01,30820,93660
2012-02-02,30820,93986
2012-02-03,30820,95809
2012-02-06,30820,95706
2012-02-07,30820,95731
2012-02-08,30820,95877
2012-02-09,30820,95887
2012-02-10,30820,94838
2012-02-13,30820,95900
2012-02-14,30820,95635
2012-02-15,30820,96343
2012-02-16,30820,96895
2012-02-17,30820,97057
2012-02-21,30820,98046
2012-02-22,30820,98231
2012-02-23,30820,98302
2012-02-24,30820,98340
2012-02-27,30820,98566
2012-02-28,30820,98579
2012-02-29,30820,98568
2012-03-01,30820,98572
2012-03-02,30820,98576
2012-03-05,30820,98589
2012-03-06,30820,98593
2012-03-07,30820,99645
2012-03-08,30820,100888
2012-03-09,30820,101924
2012-03-12,30820,101516
2012-03-13,30820,103553
2012-03-14,30820,102791
2012-03-15,30820,103690
2012-03-16,30820,103613
2012-03-19,30820,104188
2012-03-20,30820,103349
2012-03-21,30820,103428
2012-03-22,30820,102378
2012-03-23,30820,103176
2012-03-26,30820,104833
2012-03-27,30820,104230
2012-03-28,30820,103638
2012-03-29,30820,103519
2012-03-30,30820,103517
2012-04-02,30820,104448
2012-04-03,30820,104211
2012-04-04,30820,104345
2012-04-05,30820,104555
2012-04-09,30820,105111
2012-04-10,30820,102649
2012-04-11,30820,103824
2012-04-12,30820,105200
2012-04-13,30820,103949
2012-04-16,30820,103848
2012-04-17,30820,105493
2012-04-18,30820,105439
2012-04-19,30820,105030
2012-04-20,30820,105686
2012-04-23,30820,103684
2012-04-24,30820,104657
2012-04-25,30820,105914
2012-04-26,30820,105919
2012-04-27,30820,105924
2012-04-30,30820,105941
2012-05-01,30820,105946
2012-05-02,30820,106125
2012-05-03,30820,106175
2012-05-04,30820,106334
2012-05-07,30820,106339
2012-05-08,30820,106458
2012-05-09,30820,106370
2012-05-10,30820,106307
2012-05-11,30820,106425
2012-05-14,30820,106565
2012-05-15,30820,106559
2012-05-16,30820,106550
2012-05-17,30820,106698
2012-05-18,30820,106633
2012-05-21,30820,109187
2012-05-22,30820,108989
2012-05-23,30820,109611
2012-05-24,30820,109843
2012-05-25,30820,109802
2012-05-29,30820,111274
2012-05-30,30820,111280
2012-05-31,30820,111285
2012-06-01,30820,111289
2012-06-04,30820,111302
2012-06-05,30820,111306
2012-06-06,30820,111310
2012-06-07,30820,111314
2012-06-08,30820,111318
2012-06-11,30820,111331
2012-06-12,30820,112704
2012-06-13,30820,111336
2012-06-14,30820,112425
2012-06-15,30820,113603
2012-06-18,30820,113644
2012-06-19,30820,113527
2012-06-20,30820,113491
2012-06-21,30820,113670
2012-06-22,30820,113470
2012-06-25,30820,113766
2012-06-26,30820,113666
2012-06-27,30820,113709
2012-06-28,30820,113859
2012-06-29,30820,113597
2012-07-02,30820,113988
2012-07-03,30820,114725
2012-07-05,30820,114189
2012-07-06,30820,113153
2012-07-09,30820,112969
2012-07-10,30820,112053
2012-07-11,30820,112066
2012-07-12,30820,111507
2012-07-13,30820,113349
2012-07-16,30820,113086
2012-07-17,30820,113925
2012-07-18,30820,114703
2012-07-19,30820,116102
2012-07-20,30820,114011
2012-07-23,30820,111161
2012-07-24,30820,110582
2012-07-25,30820,110344
2012-07-26,30820,114093
2012-07-27,30820,116190
2012-07-30,30820,116402
2012-07-31,30820,115783
2012-08-01,30820,115653
2012-08-02,30820,115905
2012-08-03,30820,115511
2012-08-06,30820,115653
2012-08-07,30820,115342
2012-08-08,30820,115273
2012-08-09,30820,115259
2012-08-10,30820,115395
2012-08-13,30820,115389
2012-08-14,30820,115077
2012-08-15,30820,114707
2012-08-16,30820,114555
2012-08-17,30820,114666
2012-08-20,30820,114725
2012-08-21,30820,114791
2012-08-22,30820,115214
2012-08-23,30820,115415
2012-08-24,30820,115828
2012-08-27,30820,115776
2012-08-28,30820,116221
2012-08-29,30820,116501
2012-08-30,30820,115542
2012-08-31,30820,116120
2012-09-04,30820,117149
2012-09-05,30820,117081
2012-09-06,30820,119383
2012-09-07,30820,120082
2012-09-10,30820,119582
2012-09-11,30820,119869
2012-09-12,30820,120381
2012-09-13,30820,121766
2012-09-14,30820,123102
2012-09-17,30820,122007
2012-09-18,30820,121558
2012-09-19,30820,121714
2012-09-20,30820,121773
2012-09-21,30820,121864
2012-09-24,30820,122055
2012-09-25,30820,122202
2012-09-26,30820,121524
2012-09-27,30820,122704
2012-09-28,30820,122717
2012-10-01,30820,122721
2012-10-02,30820,122838
2012-10-03,30820,123309
2012-10-04,30820,124194
2012-10-05,30820,124194
2012-10-09,30820,122546
2012-10-10,30820,121796
2012-10-11,30820,121840
2012-10-12,30820,121478
2012-10-15,30820,122461
2012-10-16,30820,123718
2012-10-17,30820,124242
2012-10-18,30820,123943
2012-10-19,30820,121889
2012-10-22,30820,121948
2012-10-23,30820,120185
2012-10-24,30820,119818
2012-10-25,30820,120177
2012-10-26,30820,120089
2012-10-31,30820,120386
2012-11-01,30820,120236
2012-11-02,30820,118633
2012-11-05,30820,119272
2012-11-06,30820,120276
2012-11-07,30820,117583
2012-11-08,30820,116035
2012-11-09,30820,116184
2012-11-13,30820,115469
2012-11-14,30820,113378
2012-11-15,30820,112918
2012-11-16,30820,113947
2012-11-19,30820,116123
2012-11-20,30820,116403
2012-11-21,30820,116991
2012-11-23,30820,118303
2012-11-26,30820,118362
2012-11-27,30820,118161
2012-11-28,30820,118957
2012-11-29,30820,120062
2012-11-30,30820,120153
2012-12-03,30820,119826
2012-12-04,30820,119867
2012-12-05,30820,119919
2012-12-06,30820,120256
2012-12-07,30820,120464
2012-12-10,30820,120955
2012-12-11,30820,121800
2012-12-12,30820,121417
2012-12-13,30820,120694
2012-12-14,30820,120481
2012-12-17,30820,121789
2012-12-18,30820,123536
2012-12-19,30820,123490
2012-12-20,30820,124141
2012-12-21,30820,123222
2012-12-24,30820,122995
2012-12-26,30820,123305
2012-12-27,30820,123524
2012-12-28,30820,123245
2012-12-31,30820,124055
2013-01-02,30820,126383
2013-01-03,30820,126033
2013-01-04,30820,125997
2013-01-07,30820,126260
2013-01-08,30820,126316
2013-01-09,30820,126393
2013-01-10,30820,126217
2013-01-11,30820,126328
2013-01-14,30820,126408
2013-01-15,30820,126481
2013-01-16,30820,126484
2013-01-17,30820,126254
2013-01-18,30820,126389
2013-01-22,30820,126468
2013-01-23,30820,126467
2013-01-24,30820,126412
2013-01-25,30820,125931
2013-01-28,30820,125859
2013-01-29,30820,125800
2013-01-30,30820,125730
2013-01-31,30820,125823
2013-02-01,30820,126977
2013-02-04,30820,125578
2013-02-05,30820,126662
2013-02-06,30820,127173
2013-02-07,30820,126833
2013-02-08,30820,127737
2013-02-11,30820,127550
2013-02-12,30820,127990
2013-02-13,30820,128328
2013-02-14,30820,128643
2013-02-15,30820,127929
2013-02-19,30820,129593
2013-02-20,30820,128654
2013-02-21,30820,126985
2013-02-22,30820,127043
2013-02-25,30820,127393
2013-02-26,30820,127457
2013-02-27,30820,127381
2013-02-28,30820,127486
2013-03-01,30820,127491
2013-03-04,30820,127507
2013-03-05,30820,127512
2013-03-06,30820,127518
2013-03-07,30820,128029
2013-03-08,30820,129070
2013-03-11,30820,129185
2013-03-12,30820,128966
2013-03-13,30820,129459
2013-03-14,30820,130507
2013-03-15,30820,130280
2013-03-18,30820,129721
2013-03-19,30820,129191
2013-03-20,30820,130441
2013-03-21,30820,129390
2013-03-22,30820,129774
2013-03-25,30820,129540
2013-03-26,30820,130280
2013-03-27,30820,130517
2013-03-28,30820,131064
2013-04-01,30820,129683
2013-04-02,30820,129139
2013-04-03,30820,129404
2013-04-04,30820,129743
2013-04-05,30820,130069
2013-04-08,30820,130666
2013-04-09,30820,131318
2013-04-10,30820,133452
2013-04-11,30820,135146
2013-04-12,30820,134494
2013-04-15,30820,132000
2013-04-16,30820,133769
2013-04-17,30820,131408
2013-04-18,30820,130899
2013-04-19,30820,131230
2013-04-22,30820,131514
2013-04-23,30820,133461
2013-04-24,30820,133466
2013-04-25,30820,133471
2013-04-26,30820,133477
2013-04-29,30820,133493
2013-04-30,30820,133499
2013-05-01,30820,133504
2013-05-02,30820,133523
2013-05-03,30820,132986
2013-05-06,30820,132853
2013-05-07,30820,132796
2013-05-08,30820,132925
2013-05-09,30820,132846
2013-05-10,30820,132396
2013-05-13,30820,132312
2013-05-14,30820,132161
2013-05-15,30820,132186
2013-05-16,30820,132600
2013-05-17,30820,132129
2013-05-20,30820,132082
2013-05-21,30820,132258
2013-05-22,30820,130147
2013-05-23,30820,130153
2013-05-24,30820,129892
2013-05-28,30820,131110
2013-05-29,30820,129927
2013-05-30,30820,129932
2013-05-31,30820,129938
2013-06-03,30820,129952
2013-06-04,30820,129958
2013-06-05,30820,129964
2013-06-06,30820,129971
2013-06-07,30820,129977
2013-06-10,30820,129996
2013-06-11,30820,130002
2013-06-12,30820,128814
2013-06-13,30820,131060
2013-06-14,30820,130460
2013-06-17,30820,131181
2013-06-18,30820,131170
2013-06-19,30820,130384
2013-06-20,30820,129573
2013-06-21,30820,128989
2013-06-24,30820,128666
2013-06-25,30820,128448
2013-06-26,30820,128788
2013-06-27,30820,129272
2013-06-28,30820,129469
2013-07-01,30820,129511
2013-07-02,30820,129470
2013-07-03,30820,129578
2013-07-05,30820,130902
2013-07-08,30820,131629
2013-07-09,30820,132581
2013-07-10,30820,132617
2013-07-11,30820,134429
2013-07-12,30820,134842
2013-07-15,30820,135031
2013-07-16,30820,134532
2013-07-17,30820,134920
2013-07-18,30820,135600
2013-07-19,30820,135759
2013-07-22,30820,136809
2013-07-23,30820,136919
2013-07-24,30820,137361
2013-07-25,30820,136552
2013-07-26,30820,136176
2013-07-29,30820,135149
2013-07-30,30820,135491
2013-07-31,30820,135086
2013-08-01,30820,136440
2013-08-02,30820,137232
2013-08-05,30820,137057
2013-08-06,30820,137026
2013-08-07,30820,137237
2013-08-08,30820,137387
2013-08-09,30820,137423
2013-08-12,30820,137298
2013-08-13,30820,136659
2013-08-14,30820,136688
2013-08-15,30820,136331
2013-08-16,30820,135854
2013-08-19,30820,135473
2013-08-20,30820,135875
2013-08-21,30820,135620
2013-08-22,30820,135363
2013-08-23,30820,135912
2013-08-26,30820,136012
2013-08-27,30820,133096
2013-08-28,30820,133506
2013-08-29,30820,134466
2013-08-30,30820,132845
2013-09-03,30820,133357
2013-09-04,30820,134550
2013-09-05,30820,134961
2013-09-06,30820,135174
2013-09-09,30820,137217
2013-09-10,30820,138466
2013-09-11,30820,138658
2013-09-12,30820,138013
2013-09-13,30820,138460
2013-09-16,30820,138943
2013-09-17,30820,140096
2013-09-18,30820,141138
2013-09-19,30820,140982
2013-09-20,30820,141075
2013-09-23,30820,141239
2013-09-24,30820,141653
2013-09-25,30820,141268
2013-09-26,30820,141789
2013-09-27,30820,141797
2013-09-30,30820,141825
2013-10-01,30820,141835
2013-10-02,30820,141766
2013-10-03,30820,140495
2013-10-04,30820,141492
2013-10-07,30820,140287
2013-10-08,30820,138603
2013-10-09,30820,138695
2013-10-10,30820,141745
2013-10-11,30820,142637
2013-10-15,30820,142209
2013-10-16,30820,144190
2013-10-17,30820,145171
2013-10-18,30820,146124
2013-10-21,30820,146140
2013-10-22,30820,146981
2013-10-23,30820,146288
2013-10-24,30820,146768
2013-10-25,30820,147412
2013-10-28,30820,147610
2013-10-29,30820,147626
2013-10-30,30820,147550
2013-10-31,30820,147539
2013-11-01,30820,147098
2013-11-04,30820,148325
2013-11-05,30820,147766
2013-11-06,30820,147255
2013-11-07,30820,144614
2013-11-08,30820,146823
2013-11-12,30820,147133
2013-11-13,30820,148762
2013-11-14,30820,149108
2013-11-15,30820,149764
2013-11-18,30820,148303
2013-11-19,30820,147354
2013-11-20,30820,147014
2013-11-21,30820,149127
2013-11-22,30820,149806
2013-11-25,30820,149544
2013-11-26,30820,150331
2013-11-27,30820,150958
2013-11-29,30820,150915
2013-12-02,30820,150113
2013-12-03,30820,149478
2013-12-04,30820,149411
2013-12-05,30820,149461
2013-12-06,30820,150438
2013-12-09,30820,150556
2013-12-10,30820,149941
2013-12-11,30820,147555
2013-12-12,30820,147840
2013-12-13,30820,148405
2013-12-16,30820,149654
2013-12-17,30820,149646
2013-12-18,30820,151451
2013-12-19,30820,150563
2013-12-20,30820,152629
2013-12-23,30820,153834
2013-12-24,30820,153736
2013-12-26,30820,154349
2013-12-27,30820,156273
2013-12-30,30820,156658
2013-12-31,30820,156828
2014-01-02,30820,155121
2014-01-03,30820,155090
2014-01-06,30820,155369
2014-01-07,30820,155571
2014-01-08,30820,155138
2014-01-09,30820,155324
2014-01-10,30820,156138
2014-01-13,30820,156447
2014-01-14,30820,156065
2014-01-15,30820,155972
2014-01-16,30820,156319
2014-01-17,30820,156398
2014-01-21,30820,156481
2014-01-22,30820,156189
2014-01-23,30820,156746
2014-01-24,30820,156921
2014-01-27,30820,156707
2014-01-28,30820,156889
2014-01-29,30820,157353
2014-01-30,30820,157217
2014-01-31,30820,157391
2014-02-03,30820,152590
2014-02-04,30820,154034
2014-02-05,30820,153292
2014-02-06,30820,154987
2014-02-07,30820,156845
2014-02-10,30820,157236
2014-02-11,30820,158698
2014-02-12,30820,159403
2014-02-13,30820,161094
2014-02-14,30820,161422
2014-02-18,30820,163515
2014-02-19,30820,162710
2014-02-20,30820,162573
2014-02-21,30820,163967
2014-02-24,30820,163910
2014-02-25,30820,164389
2014-02-26,30820,164574
2014-02-27,30820,164849
2014-02-28,30820,164849
2014-03-03,30820,164880
2014-03-04,30820,164890
2014-03-05,30820,164899
2014-03-06,30820,164910
2014-03-07,30820,164759
2014-03-10,30820,164125
2014-03-11,30820,162760
2014-03-12,30820,163265
2014-03-13,30820,161222
2014-03-14,30820,161760
2014-03-17,30820,162741
2014-03-18,30820,164650
2014-03-19,30820,163524
2014-03-20,30820,163875
2014-03-21,30820,163282
2014-03-24,30820,161399
2014-03-25,30820,161351
2014-03-26,30820,158948
2014-03-27,30820,158707
2014-03-28,30820,159230
2014-03-31,30820,161716
2014-04-01,30820,163723
2014-04-02,30820,164193
2014-04-03,30820,164353
2014-04-04,30820,164907
2014-04-07,30820,165210
2014-04-08,30820,165199
2014-04-09,30820,166807
2014-04-10,30820,164131
2014-04-11,30820,163660
2014-04-14,30820,163465
2014-04-15,30820,162607
2014-04-16,30820,164589
2014-04-17,30820,165395
2014-04-21,30820,165231
2014-04-22,30820,166540
2014-04-23,30820,166537
2014-04-24,30820,166644
2014-04-25,30820,166654
2014-04-28,30820,166688
2014-04-29,30820,166698
2014-04-30,30820,166710
2014-05-01,30820,166720
2014-05-02,30820,166810
2014-05-05,30820,166687
2014-05-06,30820,166873
2014-05-07,30820,166983
2014-05-08,30820,167097
2014-05-09,30820,166868
2014-05-12,30820,166670
2014-05-13,30820,166964
2014-05-14,30820,167570
2014-05-15,30820,167804
2014-05-16,30820,167648
2014-05-19,30820,167558
2014-05-20,30820,167813
2014-05-21,30820,168826
2014-05-22,30820,169986
2014-05-23,30820,171373
2014-05-27,30820,173064
2014-05-28,30820,172537
2014-05-29,30820,173313
2014-05-30,30820,173336
2014-06-02,30820,173359
2014-06-03,30820,173370
2014-06-04,30820,173381
2014-06-05,30820,173391
2014-06-06,30820,173401
2014-06-09,30820,173433
2014-06-10,30820,173444
2014-06-11,30820,172873
2014-06-12,30820,171769
2014-06-13,30820,172314
2014-06-16,30820,172622
2014-06-17,30820,172175
2014-06-18,30820,172483
2014-06-19,30820,172543
2014-06-20,30820,172594
2014-06-23,30820,172634
2014-06-24,30820,172891
2014-06-25,30820,173120
2014-06-26,30820,173415
2014-06-27,30820,173361
2014-06-30,30820,173624
2014-07-01,30820,173159
2014-07-02,30820,173284
2014-07-03,30820,174234
2014-07-07,30820,173558
2014-07-08,30820,172388
2014-07-09,30820,173199
2014-07-10,30820,172482
2014-07-11,30820,172754
2014-07-14,30820,173591
2014-07-15,30820,173259
2014-07-16,30820,174005
2014-07-17,30820,171965
2014-07-18,30820,171693
2014-07-21,30820,171267
2014-07-22,30820,172582
2014-07-23,30820,172865
2014-07-24,30820,173248
2014-07-25,30820,172431
2014-07-28,30820,172416
2014-07-29,30820,172527
2014-07-30,30820,171508
2014-07-31,30820,170043
2014-08-01,30820,168773
2014-08-04,30820,168896
2014-08-05,30820,168932
2014-08-06,30820,168922
2014-08-07,30820,169291
2014-08-08,30820,169269
2014-08-11,30820,169262
2014-08-12,30820,169141
2014-08-13,30820,169425
2014-08-14,30820,169675
2014-08-15,30820,170039
2014-08-18,30820,169700
2014-08-19,30820,169565
2014-08-20,30820,169425
2014-08-21,30820,169635
2014-08-22,30820,169683
2014-08-25,30820,169799
2014-08-26,30820,170622
2014-08-27,30820,170533
2014-08-28,30820,170011
2014-08-29,30820,171000
2014-09-02,30820,171619
2014-09-03,30820,170968
2014-09-04,30820,170309
2014-09-05,30820,170899
2014-09-08,30820,170918
2014-09-09,30820,169302
2014-09-10,30820,169947
2014-09-11,30820,170772
2014-09-12,30820,169185
2014-09-15,30820,167596
2014-09-16,30820,168495
2014-09-17,30820,168381
2014-09-18,30820,168266
2014-09-19,30820,168621
2014-09-22,30820,168836
2014-09-23,30820,169064
2014-09-24,30820,170394
2014-09-25,30820,167641
2014-09-26,30820,167650
2014-09-29,30820,167680
2014-09-30,30820,167690
2014-10-01,30820,167699
2014-10-02,30820,167712
2014-10-03,30820,169588
2014-10-06,30820,169326
2014-10-07,30820,166768
2014-10-08,30820,169738
2014-10-09,30820,166243
2014-10-10,30820,164350
2014-10-14,30820,161908
2014-10-15,30820,160604
2014-10-16,30820,160635
2014-10-17,30820,162708
2014-10-20,30820,164199
2014-10-21,30820,167418
2014-10-22,30820,166216
2014-10-23,30820,168261
2014-10-24,30820,169450
2014-10-27,30820,169198
2014-10-28,30820,171219
2014-10-29,30820,170912
2014-10-30,30820,171059
2014-10-31,30820,170871
2014-11-03,30820,170767
2014-11-04,30820,169742
2014-11-05,30820,169921
2014-11-06,30820,171016
2014-11-07,30820,171187
2014-11-10,30820,171764
2014-11-12,30820,172507
2014-11-13,30820,171611
2014-11-14,30820,171643
2014-11-17,30820,170869
2014-11-18,30820,171895
2014-11-19,30820,170846
2014-11-20,30820,172131
2014-11-21,30820,172744
2014-11-24,30820,174192
2014-11-25,30820,174197
2014-11-26,30820,174600
2014-11-28,30820,173037
2014-12-01,30820,170412
2014-12-02,30820,171567
2014-12-03,30820,172989
2014-12-04,30820,172539
2014-12-05,30820,173271
2014-12-08,30820,171415
2014-12-09,30820,172823
2014-12-10,30820,169368
2014-12-11,30820,170151
2014-12-12,30820,167945
2014-12-15,30820,166444
2014-12-16,30820,165740
2014-12-17,30820,170118
2014-12-18,30820,173065
2014-12-19,30820,173872
2014-12-22,30820,174626
2014-12-23,30820,174123
2014-12-24,30820,174714
2014-12-26,30820,174693
2014-12-29,30820,175053
2014-12-30,30820,173529
2014-12-31,30820,172007
2015-01-02,30820,172000
2015-01-05,30820,172557
2015-01-06,30820,173105
2015-01-07,30820,173167
2015-01-08,30820,172784
2015-01-09,30820,173133
2015-01-12,30820,173563
2015-01-13,30820,173691
2015-01-14,30820,174013
2015-01-15,30820,174442
2015-01-16,30820,173993
2015-01-20,30820,174124
2015-01-21,30820,173832
2015-01-22,30820,173678
2015-01-23,30820,174263
2015-01-26,30820,174169
2015-01-27,30820,174232
2015-01-28,30820,174963
2015-01-29,30820,174742
2015-01-30,30820,175346
2015-02-02,30820,176887
2015-02-03,30820,179936
2015-02-04,30820,179293
2015-02-05,30820,181640
2015-02-06,30820,181144
2015-02-09,30820,180050
2015-02-10,30820,181384
2015-02-11,30820,181411
2015-02-12,30820,183404
2015-02-13,30820,184613
2015-02-17,30820,184857
2015-02-18,30820,186192
2015-02-19,30820,187169
2015-02-20,30820,188588
2015-02-23,30820,189215
2015-02-24,30820,189871
2015-02-25,30820,190006
2015-02-26,30820,189617
2015-02-27,30820,189915
2015-03-02,30820,189932
2015-03-03,30820,189942
2015-03-04,30820,189952
2015-03-05,30820,189962
2015-03-06,30820,187530
2015-03-09,30820,188146
2015-03-10,30820,185799
2015-03-11,30820,186837
2015-03-12,30820,189325
2015-03-13,30820,188494
2015-03-16,30820,190089
2015-03-17,30820,190556
2015-03-18,30820,192402
2015-03-19,30820,192419
2015-03-20,30820,194002
2015-03-23,30820,193530
2015-03-24,30820,192973
2015-03-25,30820,189262
2015-03-26,30820,188994
2015-03-27,30820,190255
2015-03-30,30820,192655
2015-03-31,30820,191880
2015-04-01,30820,191397
2015-04-02,30820,192198
2015-04-06,30820,192304
2015-04-07,30820,192465
2015-04-08,30820,192521
2015-04-09,30820,192734
2015-04-10,30820,193326
2015-04-13,30820,192625
2015-04-14,30820,194157
2015-04-15,30820,194800
2015-04-16,30820,194502
2015-04-17,30820,192871
2015-04-20,30820,193177
2015-04-21,30820,194549
2015-04-22,30820,194500
2015-04-23,30820,195189
2015-04-24,30820,196834
2015-04-27,30820,196865
2015-04-28,30820,196876
2015-04-29,30820,196885
2015-04-30,30820,196896
2015-05-01,30820,196905
2015-05-04,30820,196724
2015-05-05,30820,196379
2015-05-06,30820,195861
2015-05-07,30820,196351
2015-05-08,30820,196763
2015-05-11,30820,195678
2015-05-12,30820,195780
2015-05-13,30820,195622
2015-05-14,30820,195976
2015-05-15,30820,196830
2015-05-18,30820,196113
2015-05-19,30820,195762
2015-05-20,30820,195817
2015-05-21,30820,196020
2015-05-22,30820,195688
2015-05-26,30820,193823
2015-05-27,30820,195622
2015-05-28,30820,195356
2015-05-29,30820,194359
2015-06-01,30820,194370
2015-06-02,30820,194382
2015-06-03,30820,194392
2015-06-04,30820,194403
2015-06-05,30820,194413
2015-06-08,30820,194445
2015-06-09,30820,194455
2015-06-10,30820,196686
2015-06-11,30820,197361
2015-06-12,30820,196585
2015-06-15,30820,195693
2015-06-16,30820,196003
2015-06-17,30820,196137
2015-06-18,30820,195828
2015-06-19,30820,196546
2015-06-22,30820,195723
2015-06-23,30820,195323
2015-06-24,30820,195709
2015-06-25,30820,195526
2015-06-26,30820,194774
2015-06-29,30820,195931
2015-06-30,30820,196019
2015-07-01,30820,195245
2015-07-02,30820,195184
2015-07-06,30820,194439
2015-07-07,30820,195624
2015-07-08,30820,192424
2015-07-09,30820,192859
2015-07-10,30820,195240
2015-07-13,30820,197420
2015-07-14,30820,198302
2015-07-15,30820,198161
2015-07-16,30820,199752
2015-07-17,30820,199974
2015-07-20,30820,200382
2015-07-21,30820,200490
2015-07-22,30820,198155
2015-07-23,30820,198670
2015-07-24,30820,196969
2015-07-27,30820,195483
2015-07-28,30820,195672
2015-07-29,30820,197092
2015-07-30,30820,196797
2015-07-31,30820,198999
2015-08-03,30820,198750
2015-08-04,30820,198155
2015-08-05,30820,197655
2015-08-06,30820,197956
2015-08-07,30820,198411
2015-08-10,30820,197897
2015-08-11,30820,198791
2015-08-12,30820,198757
2015-08-13,30820,198223
2015-08-14,30820,198142
2015-08-17,30820,198572
2015-08-18,30820,198178
2015-08-19,30820,198795
2015-08-20,30820,199106
2015-08-21,30820,199339
2015-08-24,30820,199636
2015-08-25,30820,198422
2015-08-26,30820,203479
2015-08-27,30820,208304
2015-08-28,30820,209806
2015-08-31,30820,208563
2015-09-01,30820,203042
2015-09-02,30820,206210
2015-09-03,30820,206669
2015-09-04,30820,204607
2015-09-08,30820,209228
2015-09-09,30820,206881
2015-09-10,30820,207475
2015-09-11,30820,208430
2015-09-14,30820,207617
2015-09-15,30820,209864
2015-09-16,30820,211729
2015-09-17,30820,212772
2015-09-18,30820,213624
2015-09-21,30820,212755
2015-09-22,30820,213575
2015-09-23,30820,213412
2015-09-24,30820,212690
2015-09-25,30820,212594
2015-09-28,30820,212631
2015-09-29,30820,212644
2015-09-30,30820,212657
2015-10-01,30820,212669
2015-10-02,30820,215733
2015-10-05,30820,219688
2015-10-06,30820,218902
2015-10-07,30820,220747
2015-10-08,30820,222696
2015-10-09,30820,222865
2015-10-13,30820,221651
2015-10-14,30820,220619
2015-10-15,30820,223910
2015-10-16,30820,224933
2015-10-19,30820,224998
2015-10-20,30820,224685
2015-10-21,30820,223405
2015-10-22,30820,227128
2015-10-23,30820,229634
2015-10-26,30820,229196
2015-10-27,30820,228614
2015-10-28,30820,231344
2015-10-29,30820,230453
2015-10-30,30820,230726
2015-11-02,30820,230476
2015-11-03,30820,231052
2015-11-04,30820,230830
2015-11-05,30820,230622
2015-11-06,30820,231213
2015-11-09,30820,228832
2015-11-10,30820,229421
2015-11-12,30820,223692
2015-11-13,30820,222105
2015-11-16,30820,224180
2015-11-17,30820,223667
2015-11-18,30820,227248
2015-11-19,30820,226574
2015-11-20,30820,227604
2015-11-23,30820,228308
2015-11-24,30820,229545
2015-11-25,30820,230778
2015-11-27,30820,231465
2015-11-30,30820,230491
2015-12-01,30820,232096
2015-12-02,30820,229736
2015-12-03,30820,225939
2015-12-04,30820,228437
2015-12-07,30820,225340
2015-12-08,30820,224204
2015-12-09,30820,221892
2015-12-10,30820,222657
2015-12-11,30820,218250
2015-12-14,30820,216879
2015-12-15,30820,219712
2015-12-16,30820,222962
2015-12-17,30820,220140
2015-12-18,30820,217516
2015-12-21,30820,218765
2015-12-22,30820,219626
2015-12-23,30820,224176
2015-12-24,30820,223853
2015-12-28,30820,223433
2015-12-29,30820,225219
2015-12-30,30820,224692
2015-12-31,30820,221718
2016-01-04,30820,217447
2016-01-05,30820,217420
2016-01-06,30820,218193
2016-01-07,30820,218367
2016-01-08,30820,218597
2016-01-11,30820,218376
2016-01-12,30820,219115
2016-01-13,30820,219238
2016-01-14,30820,218784
2016-01-15,30820,219356
2016-01-19,30820,219451
2016-01-20,30820,219562
2016-01-21,30820,219232
2016-01-22,30820,219117
2016-01-25,30820,219305
2016-01-26,30820,219564
2016-01-27,30820,219514
2016-01-28,30820,219680
2016-01-29,30820,220400
2016-02-01,30820,220521
2016-02-02,30820,215358
2016-02-03,30820,216283
2016-02-04,30820,217752
2016-02-05,30820,211334
2016-02-08,30820,206371
2016-02-09,30820,205177
2016-02-10,30820,205719
2016-02-11,30820,203114
2016-02-12,30820,207196
2016-02-16,30820,211329
2016-02-17,30820,215188
2016-02-18,30820,215499
2016-02-19,30820,213889
2016-02-22,30820,213851
2016-02-23,30820,214093
2016-02-24,30820,214090
2016-02-25,30820,214580
2016-02-26,30820,213931
2016-02-29,30820,214243
2016-03-01,30820,214254
2016-03-02,30820,214264
2016-03-03,30820,214274
2016-03-04,30820,214284
2016-03-07,30820,215891
2016-03-08,30820,211206
2016-03-09,30820,212263
2016-03-10,30820,211049
2016-03-11,30820,215695
2016-03-14,30820,215041
2016-03-15,30820,212464
2016-03-16,30820,214408
2016-03-17,30820,216990
2016-03-18,30820,218545
2016-03-21,30820,218511
2016-03-22,30820,218663
2016-03-23,30820,215010
2016-03-24,30820,215498
2016-03-28,30820,215694
2016-03-29,30820,220080
2016-03-30,30820,220497
2016-03-31,30820,221333
2016-04-01,30820,222193
2016-04-04,30820,220576
2016-04-05,30820,221100
2016-04-06,30820,220844
2016-04-07,30820,221509
2016-04-08,30820,225840
2016-04-11,30820,225684
2016-04-12,30820,228868
2016-04-13,30820,231761
2016-04-14,30820,234088
2016-04-15,30820,234009
2016-04-18,30820,234774
2016-04-19,30820,238223
2016-04-20,30820,238626
2016-04-21,30820,238895
2016-04-22,30820,237081
2016-04-25,30820,236627
2016-04-26,30820,236638
2016-04-27,30820,236649
2016-04-28,30820,236660
2016-04-29,30820,236682
2016-05-02,30820,236706
2016-05-03,30820,237415
2016-05-04,30820,237501
2016-05-05,30820,237918
2016-05-06,30820,237624
2016-05-09,30820,237834
2016-05-10,30820,237888
2016-05-11,30820,238165
2016-05-12,30820,237930
2016-05-13,30820,238305
2016-05-16,30820,237787
2016-05-17,30820,237707
2016-05-18,30820,236352
2016-05-19,30820,236844
2016-05-20,30820,240204
2016-05-23,30820,239848
2016-05-24,30820,243979
2016-05-25,30820,245559
2016-05-26,30820,245137
2016-05-27,30820,246997
2016-05-31,30820,247045
2016-06-01,30820,247057
2016-06-02,30820,247070
2016-06-03,30820,247081
2016-06-06,30820,247121
2016-06-07,30820,247132
2016-06-08,30820,247145
2016-06-09,30820,247157
2016-06-10,30820,243234
2016-06-13,30820,240951
2016-06-14,30820,240157
2016-06-15,30820,240712
2016-06-16,30820,241035
2016-06-17,30820,240500
2016-06-20,30820,240199
2016-06-21,30820,239970
2016-06-22,30820,240098
2016-06-23,30820,239641
2016-06-24,30820,241004
2016-06-27,30820,242302
2016-06-28,30820,242381
2016-06-29,30820,242385
2016-06-30,30820,242358
2016-07-01,30820,242863
2016-07-05,30820,241216
2016-07-06,30820,242594
2016-07-07,30820,242406
2016-07-08,30820,246102
2016-07-11,30820,246943
2016-07-12,30820,248675
2016-07-13,30820,248731
2016-07-14,30820,250045
2016-07-15,30820,249812
2016-07-18,30820,250418
2016-07-19,30820,250066
2016-07-20,30820,251612
2016-07-21,30820,252157
2016-07-22,30820,251088
2016-07-25,30820,251339
2016-07-26,30820,251884
2016-07-27,30820,252653
2016-07-28,30820,252360
2016-07-29,30820,257065
2016-08-01,30820,254608
2016-08-02,30820,254072
2016-08-03,30820,254045
2016-08-04,30820,254665
2016-08-05,30820,253800
2016-08-08,30820,253935
2016-08-09,30820,254516
2016-08-10,30820,255013
2016-08-11,30820,254174
2016-08-12,30820,254865
2016-08-15,30820,254478
2016-08-16,30820,254251
2016-08-17,30820,254533
2016-08-18,30820,254916
2016-08-19,30820,254411
2016-08-22,30820,254955
2016-08-23,30820,254965
2016-08-24,30820,252844
2016-08-25,30820,253372
2016-08-26,30820,252752
2016-08-29,30820,254247
2016-08-30,30820,254312
2016-08-31,30820,253509
2016-09-01,30820,253781
2016-09-02,30820,256128
2016-09-06,30820,256483
2016-09-07,30820,257822
2016-09-08,30820,257058
2016-09-09,30820,249628
2016-09-12,30820,252838
2016-09-13,30820,248310
2016-09-14,30820,248084
2016-09-15,30820,250876
2016-09-16,30820,250145
2016-09-19,30820,250236
2016-09-20,30820,250525
2016-09-21,30820,250651
2016-09-22,30820,251252
2016-09-23,30820,251494
2016-09-26,30820,249354
2016-09-27,30820,250974
2016-09-28,30820,250985
2016-09-29,30820,250995
2016-09-30,30820,251007
2016-10-03,30820,251040
2016-10-04,30820,249822
2016-10-05,30820,250997
2016-10-06,30820,251126
2016-10-07,30820,250316
2016-10-11,30820,248345
2016-10-12,30820,248646
2016-10-13,30820,247886
2016-10-14,30820,247936
2016-10-17,30820,247191
2016-10-18,30820,248712
2016-10-19,30820,249294
2016-10-20,30820,248969
2016-10-21,30820,248948
2016-10-24,30820,250131
2016-10-25,30820,249191
2016-10-26,30820,248760
2016-10-27,30820,248023
2016-10-28,30820,247270
2016-10-31,30820,247460
2016-11-01,30820,247603
2016-11-02,30820,244569
2016-11-03,30820,243441
2016-11-04,30820,244272
2016-11-07,30820,249622
2016-11-08,30820,250447
2016-11-09,30820,255848
2016-11-10,30820,257404
2016-11-14,30820,264106
2016-11-15,30820,265470
2016-11-16,30820,265345
2016-11-17,30820,267116
2016-11-18,30820,267478
2016-11-21,30820,269200
2016-11-22,30820,270938
2016-11-23,30820,272187
2016-11-25,30820,273295
2016-11-28,30820,270426
2016-11-29,30820,270522
2016-11-30,30820,269840
2016-12-01,30820,268011
2016-12-02,30820,268095
2016-12-05,30820,271772
2016-12-06,30820,274432
2016-12-07,30820,277075
2016-12-08,30820,280070
2016-12-09,30820,279980
2016-12-12,30820,277636
2016-12-13,30820,278203
2016-12-14,30820,274947
2016-12-15,30820,276374
2016-12-16,30820,276148
2016-12-19,30820,277345
2016-12-20,30820,279178
2016-12-21,30820,277910
2016-12-22,30820,277959
2016-12-23,30820,277995
2016-12-27,30820,277620
2016-12-28,30820,277252
2016-12-29,30820,278264
2016-12-30,30820,279709
2017-01-03,30820,278539
2017-01-04,30820,278550
2017-01-05,30820,279889
2017-01-06,30820,279126
2017-01-09,30820,279715
2017-01-10,30820,279693
2017-01-11,30820,279899
2017-01-12,30820,280014
2017-01-13,30820,279699
2017-01-17,30820,280562
2017-01-18,30820,279648
2017-01-19,30820,278684
2017-01-20,30820,278754
2017-01-23,30820,279808
2017-01-24,30820,278821
2017-01-25,30820,278092
2017-01-26,30820,278433
2017-01-27,30820,278935
2017-01-30,30820,278873
2017-01-31,30820,279254
2017-02-01,30820,278879
2017-02-02,30820,278792
2017-02-03,30820,282235
2017-02-06,30820,280832
2017-02-07,30820,279984
2017-02-08,30820,280086
2017-02-09,30820,283179
2017-02-10,30820,284755
2017-02-13,30820,285593
2017-02-14,30820,286492
2017-02-15,30820,286669
2017-02-16,30820,288564
2017-02-17,30820,287835
2017-02-21,30820,287712
2017-02-22,30820,287909
2017-02-23,30820,288487
2017-02-24,30820,289542
2017-02-27,30820,288835
2017-02-28,30820,288994
2017-03-01,30820,289013
2017-03-02,30820,289032
2017-03-03,30820,289051
2017-03-06,30820,289108
2017-03-07,30820,287385
2017-03-08,30820,285919
2017-03-09,30820,284906
2017-03-10,30820,286041
2017-03-13,30820,286971
2017-03-14,30820,285640
2017-03-15,30820,289466
2017-03-16,30820,289832
2017-03-17,30820,290446
2017-03-20,30820,289030
2017-03-21,30820,282520
2017-03-22,30820,282670
2017-03-23,30820,283599
2017-03-24,30820,283806
2017-03-27,30820,284106
2017-03-28,30820,286266
2017-03-29,30820,287366
2017-03-30,30820,288891
2017-03-31,30820,289367
2017-04-03,30820,286953
2017-04-04,30820,286838
2017-04-05,30820,286804
2017-04-06,30820,287015
2017-04-07,30820,286555
2017-04-10,30820,286728
2017-04-11,30820,287837
2017-04-12,30820,287580
2017-04-13,30820,286704
2017-04-17,30820,287942
2017-04-18,30820,285908
2017-04-19,30820,285994
2017-04-20,30820,287454
2017-04-21,30820,287012
2017-04-24,30820,294328
2017-04-25,30820,296050
2017-04-26,30820,296547
2017-04-27,30820,296566
2017-04-28,30820,296624
2017-05-01,30820,296644
2017-05-02,30820,297196
2017-05-03,30820,297116
2017-05-04,30820,296468
2017-05-05,30820,296602
2017-05-08,30820,296349
2017-05-09,30820,295981
2017-05-10,30820,295989
2017-05-11,30820,296133
2017-05-12,30820,297220
2017-05-15,30820,297251
2017-05-16,30820,297479
2017-05-17,30820,299133
2017-05-18,30820,298760
2017-05-19,30820,300904
2017-05-22,30820,302936
2017-05-23,30820,303424
2017-05-24,30820,304202
2017-05-25,30820,304629
2017-05-26,30820,304491
2017-05-30,30820,304567
2017-05-31,30820,304585
2017-06-01,30820,304605
2017-06-02,30820,304623
2017-06-05,30820,304680
2017-06-06,30820,304698
2017-06-07,30820,304716
2017-06-08,30820,304736
2017-06-09,30820,304754
2017-06-12,30820,304529
2017-06-13,30820,306699
2017-06-14,30820,305452
2017-06-15,30820,304046
2017-06-16,30820,304200
2017-06-19,30820,303878
2017-06-20,30820,304515
2017-06-21,30820,304510
2017-06-22,30820,304564
2017-06-23,30820,304745
2017-06-26,30820,304991
2017-06-27,30820,304186
2017-06-28,30820,304003
2017-06-29,30820,303421
2017-06-30,30820,302967
2017-07-03,30820,302391
2017-07-05,30820,302889
2017-07-06,30820,300162
2017-07-07,30820,302085
2017-07-10,30820,302367
2017-07-11,30820,302136
2017-07-12,30820,304367
2017-07-13,30820,304946
2017-07-14,30820,306375
2017-07-17,30820,306370
2017-07-18,30820,306558
2017-07-19,30820,308233
2017-07-20,30820,310114
2017-07-21,30820,308499
2017-07-24,30820,307284
2017-07-25,30820,308214
2017-07-26,30820,310461
2017-07-27,30820,309942
2017-07-28,30820,309187
2017-07-31,30820,310019
2017-08-01,30820,312617
2017-08-02,30820,312520
2017-08-03,30820,313044
2017-08-04,30820,312410
2017-08-07,30820,312580
2017-08-08,30820,312152
2017-08-09,30820,312738
2017-08-10,30820,312954
2017-08-11,30820,313187
2017-08-14,30820,312990
2017-08-15,30820,312370
2017-08-16,30820,313025
2017-08-17,30820,313423
2017-08-18,30820,313433
2017-08-21,30820,313673
2017-08-22,30820,313249
2017-08-23,30820,313895
2017-08-24,30820,314413
2017-08-25,30820,315226
2017-08-28,30820,315482
2017-08-29,30820,315470
2017-08-30,30820,317736
2017-08-31,30820,321012
2017-09-01,30820,322640
2017-09-05,30820,319269
2017-09-06,30820,319700
2017-09-07,30820,318733
2017-09-08,30820,319022
2017-09-11,30820,322595
2017-09-12,30820,324506
2017-09-13,30820,324635
2017-09-14,30820,324396
2017-09-15,30820,325635
2017-09-18,30820,327463
2017-09-19,30820,327435
2017-09-20,30820,326975
2017-09-21,30820,327028
2017-09-22,30820,327294
2017-09-25,30820,328038
2017-09-26,30820,328085
2017-09-27,30820,329423
2017-09-28,30820,329440
2017-09-29,30820,329479
2017-10-02,30820,329518
2017-10-03,30820,330245
2017-10-04,30820,330679
2017-10-05,30820,332603
2017-10-06,30820,332349
2017-10-10,30820,332530
2017-10-11,30820,333135
2017-10-12,30820,332604
2017-10-13,30820,332903
2017-10-16,30820,333492
2017-10-17,30820,333714
2017-10-18,30820,333976
2017-10-19,30820,334112
2017-10-20,30820,335843
2017-10-23,30820,334517
2017-10-24,30820,335068
2017-10-25,30820,333509
2017-10-26,30820,333933
2017-10-27,30820,336624
2017-10-30,30820,337680
2017-10-31,30820,337587
2017-11-01,30820,337579
2017-11-02,30820,337873
2017-11-03,30820,338361
2017-11-06,30820,339359
2017-11-07,30820,336478
2017-11-08,30820,337035
2017-11-09,30820,335384
2017-11-10,30820,335734
2017-11-13,30820,335912
2017-11-14,30820,335048
2017-11-15,30820,333542
2017-11-16,30820,337579
2017-11-17,30820,339041
2017-11-20,30820,340744
2017-11-21,30820,343712
2017-11-22,30820,343579
2017-11-24,30820,344197
2017-11-27,30820,342840
2017-11-28,30820,346865
2017-11-29,30820,347317
2017-11-30,30820,348633
2017-12-01,30820,347732
2017-12-04,30820,346577
2017-12-05,30820,343929
2017-12-06,30820,342415
2017-12-07,30820,345150
2017-12-08,30820,346304
2017-12-11,30820,346396
2017-12-12,30820,345639
2017-12-13,30820,346238
2017-12-14,30820,343422
2017-12-15,30820,347398
2017-12-18,30820,351081
2017-12-19,30820,349064
2017-12-20,30820,349617
2017-12-21,30820,351034
2017-12-22,30820,350865
2017-12-26,30820,351204
2017-12-27,30820,352458
2017-12-28,30820,352879
2017-12-29,30820,354180
2018-01-02,30820,354912
2018-01-03,30820,355327
2018-01-04,30820,355181
2018-01-05,30820,354835
2018-01-08,30820,354828
2018-01-09,30820,353771
2018-01-10,30820,353788
2018-01-11,30820,354268
2018-01-12,30820,354181
2018-01-16,30820,354389
2018-01-17,30820,353772
2018-01-18,30820,353177
2018-01-19,30820,352643
2018-01-22,30820,352267
2018-01-23,30820,352959
2018-01-24,30820,352436
2018-01-25,30820,353312
2018-01-26,30820,352587
2018-01-29,30820,352130
2018-01-30,30820,351617
2018-01-31,30820,351861
2018-02-01,30820,352509
2018-02-02,30820,345737
2018-02-05,30820,333721
2018-02-06,30820,337001
2018-02-07,30820,337066
2018-02-08,30820,326186
2018-02-09,30820,329261
2018-02-12,30820,332858
2018-02-13,30820,334065
2018-02-14,30820,340135
2018-02-15,30820,342780
2018-02-16,30820,343833
2018-02-20,30820,342162
2018-02-21,30820,339242
2018-02-22,30820,339585
2018-02-23,30820,340339
2018-02-26,30820,340606
2018-02-27,30820,339804
2018-02-28,30820,340452
2018-03-01,30820,340476
2018-03-02,30820,340505
2018-03-05,30820,340585
2018-03-06,30820,340612
2018-03-07,30820,342438
2018-03-08,30820,342427
2018-03-09,30820,347356
2018-03-12,30820,348213
2018-03-13,30820,346218
2018-03-14,30820,344731
2018-03-15,30820,343267
2018-03-16,30820,345129
2018-03-19,30820,341594
2018-03-20,30820,341986
2018-03-21,30820,343439
2018-03-22,30820,335587
2018-03-23,30820,329024
2018-03-26,30820,336228
2018-03-27,30820,329954
2018-03-28,30820,329528
2018-03-29,30820,333564
2018-04-02,30820,325727
2018-04-03,30820,329572
2018-04-04,30820,329548
2018-04-05,30820,329056
2018-04-06,30820,329992
2018-04-09,30820,331789
2018-04-10,30820,335045
2018-04-11,30820,334598
2018-04-12,30820,334027
2018-04-13,30820,334895
2018-04-16,30820,335299
2018-04-17,30820,336478
2018-04-18,30820,338844
2018-04-19,30820,338804
2018-04-20,30820,336644
2018-04-23,30820,335732
2018-04-24,30820,336278
2018-04-25,30820,336304
2018-04-26,30820,336328
2018-04-27,30820,336354
2018-04-30,30820,336431
2018-05-01,30820,336457
2018-05-02,30820,336605
2018-05-03,30820,336887
2018-05-04,30820,336952
2018-05-07,30820,336990
2018-05-08,30820,336626
2018-05-09,30820,336130
2018-05-10,30820,336748
2018-05-11,30820,336946
2018-05-14,30820,336748
2018-05-15,30820,335144
2018-05-16,30820,334940
2018-05-17,30820,334674
2018-05-18,30820,335399
2018-05-21,30820,337752
2018-05-22,30820,335448
2018-05-23,30820,335983
2018-05-24,30820,336088
2018-05-25,30820,335759
2018-05-29,30820,334631
2018-05-30,30820,334657
2018-05-31,30820,334684
2018-06-01,30820,334710
2018-06-04,30820,334791
2018-06-05,30820,334816
2018-06-06,30820,334842
2018-06-07,30820,334867
2018-06-08,30820,334895
2018-06-11,30820,334974
2018-06-12,30820,336462
2018-06-13,30820,334979
2018-06-14,30820,336463
2018-06-15,30820,336316
2018-06-18,30820,336218
2018-06-19,30820,336651
2018-06-20,30820,336100
2018-06-21,30820,336371
2018-06-22,30820,336289
2018-06-25,30820,336660
2018-06-26,30820,336677
2018-06-27,30820,337654
2018-06-28,30820,337336
2018-06-29,30820,337453
2018-07-02,30820,337169
2018-07-03,30820,335501
2018-07-05,30820,338476
2018-07-06,30820,341371
2018-07-09,30820,344483
2018-07-10,30820,345686
2018-07-11,30820,343232
2018-07-12,30820,346270
2018-07-13,30820,346645
2018-07-16,30820,346304
2018-07-17,30820,347688
2018-07-18,30820,348437
2018-07-19,30820,347239
2018-07-20,30820,349745
2018-07-23,30820,348971
2018-07-24,30820,351847
2018-07-25,30820,353264
2018-07-26,30820,352809
2018-07-27,30820,354434
2018-07-30,30820,354446
2018-07-31,30820,353519
2018-08-01,30820,352449
2018-08-02,30820,352759
2018-08-03,30820,353476
2018-08-06,30820,353844
2018-08-07,30820,353201
2018-08-08,30820,353229
2018-08-09,30820,353771
2018-08-10,30820,354980
2018-08-13,30820,354562
2018-08-14,30820,354319
2018-08-15,30820,355055
2018-08-16,30820,354889
2018-08-17,30820,354952
2018-08-20,30820,355966
2018-08-21,30820,355607
2018-08-22,30820,355896
2018-08-23,30820,355977
2018-08-24,30820,358245
2018-08-27,30820,359753
2018-08-28,30820,360036
2018-08-29,30820,361350
2018-08-30,30820,360203
2018-08-31,30820,361468
2018-09-04,30820,360709
2018-09-05,30820,358749
2018-09-06,30820,356796
2018-09-07,30820,356134
2018-09-10,30820,357442
2018-09-11,30820,358077
2018-09-12,30820,357981
2018-09-13,30820,358512
2018-09-14,30820,359861
2018-09-17,30820,355891
2018-09-18,30820,357457
2018-09-19,30820,356837
2018-09-20,30820,357200
2018-09-21,30820,357483
2018-09-24,30820,357385
2018-09-25,30820,356960
2018-09-26,30820,355784
2018-09-27,30820,356834
2018-09-28,30820,356919
2018-10-01,30820,356949
2018-10-02,30820,356817
2018-10-03,30820,357062
2018-10-04,30820,354232
2018-10-05,30820,352291
2018-10-09,30820,351757
2018-10-10,30820,340182
2018-10-11,30820,333214
2018-10-12,30820,337962
2018-10-15,30820,335970
2018-10-16,30820,343214
2018-10-17,30820,343141
2018-10-18,30820,338230
2018-10-19,30820,338113
2018-10-22,30820,336669
2018-10-23,30820,334836
2018-10-24,30820,324503
2018-10-25,30820,330532
2018-10-26,30820,324817
2018-10-29,30820,324623
2018-10-30,30820,324090
2018-10-31,30820,323354
2018-11-01,30820,323615
2018-11-02,30820,323255
2018-11-05,30820,323197
2018-11-06,30820,324665
2018-11-07,30820,330210
2018-11-08,30820,328581
2018-11-09,30820,323797
2018-11-13,30820,317388
2018-11-14,30820,314901
2018-11-15,30820,319174
2018-11-16,30820,319744
2018-11-19,30820,312866
2018-11-20,30820,307899
2018-11-21,30820,311899
2018-11-23,30820,311820
2018-11-26,30820,316439
2018-11-27,30820,313698
2018-11-28,30820,321286
2018-11-29,30820,320750
2018-11-30,30820,322987
2018-12-03,30820,326577
2018-12-04,30820,314041
2018-12-06,30820,314208
2018-12-07,30820,307344
2018-12-10,30820,306327
2018-12-11,30820,305467
2018-12-12,30820,308134
2018-12-13,30820,304460
2018-12-14,30820,300189
2018-12-17,30820,292796
2018-12-18,30820,292722
2018-12-19,30820,287713
2018-12-20,30820,282707
2018-12-21,30820,276095
2018-12-24,30820,270121
2018-12-26,30820,275660
2018-12-27,30820,274705
2018-12-28,30820,276944
2018-12-31,30820,278142
2019-01-02,30820,276275
2019-01-03,30820,277790
2019-01-04,30820,276503
2019-01-07,30820,276429
2019-01-08,30820,276084
2019-01-09,30820,276085
2019-01-10,30820,275926
2019-01-11,30820,276397
2019-01-14,30820,276236
2019-01-15,30820,276245
2019-01-16,30820,276155
2019-01-17,30820,276093
2019-01-18,30820,275865
2019-01-22,30820,276608
2019-01-23,30820,276415
2019-01-24,30820,277086
2019-01-25,30820,276675
2019-01-28,30820,276862
2019-01-29,30820,277370
2019-01-30,30820,277723
2019-01-31,30820,278820
2019-02-01,30820,280119
2019-02-04,30820,282717
2019-02-05,30820,283680
2019-02-06,30820,283155
2019-02-07,30820,281287
2019-02-08,30820,281634
2019-02-11,30820,283260
2019-02-12,30820,286686
2019-02-13,30820,287485
2019-02-14,30820,287622
2019-02-15,30820,291590
2019-02-19,30820,292233
2019-02-20,30820,294120
2019-02-21,30820,293786
2019-02-22,30820,294371
2019-02-25,30820,294241
2019-02-26,30820,294737
2019-02-27,30820,293961
2019-02-28,30820,293763
2019-03-01,30820,293783
2019-03-04,30820,293851
2019-03-05,30820,293873
2019-03-06,30820,293895
2019-03-07,30820,291698
2019-03-08,30820,291162
2019-03-11,30820,295890
2019-03-12,30820,296431
2019-03-13,30820,297889
2019-03-14,30820,297323
2019-03-15,30820,297930
2019-03-18,30820,299654
2019-03-19,30820,298260
2019-03-20,30820,296309
2019-03-21,30820,300433
2019-03-22,30820,291280
2019-03-25,30820,291645
2019-03-26,30820,294407
2019-03-27,30820,293041
2019-03-28,30820,295575
2019-03-29,30820,296918
2019-04-01,30820,300450
2019-04-02,30820,300131
2019-04-03,30820,299648
2019-04-04,30820,299827
2019-04-05,30820,300109
2019-04-08,30820,300647
2019-04-09,30820,300208
2019-04-10,30820,300060
2019-04-11,30820,300006
2019-04-12,30820,301011
2019-04-15,30820,302284
2019-04-16,30820,302847
2019-04-17,30820,303230
2019-04-18,30820,302059
2019-04-22,30820,302060
2019-04-23,30820,302413
2019-04-24,30820,301717
2019-04-25,30820,301738
2019-04-26,30820,301758
2019-04-29,30820,301822
2019-04-30,30820,301842
2019-05-01,30820,301863
2019-05-02,30820,301178
2019-05-03,30820,301587
2019-05-06,30820,302018
2019-05-07,30820,302632
2019-05-08,30820,302180
2019-05-09,30820,302403
2019-05-10,30820,302520
2019-05-13,30820,303214
2019-05-14,30820,303092
2019-05-15,30820,303703
2019-05-16,30820,303357
2019-05-17,30820,303522
2019-05-20,30820,303228
2019-05-21,30820,307134
2019-05-22,30820,305013
2019-05-23,30820,299583
2019-05-24,30820,301389
2019-05-28,30820,299331
2019-05-29,30820,296980
2019-05-30,30820,297001
2019-05-31,30820,297021
2019-06-03,30820,297083
2019-06-04,30820,297100
2019-06-05,30820,297118
2019-06-06,30820,297137
2019-06-07,30820,297155
2019-06-10,30820,297210
2019-06-11,30820,297228
2019-06-12,30820,297144
2019-06-13,30820,299528
2019-06-14,30820,297403
2019-06-17,30820,298658
2019-06-18,30820,299229
2019-06-19,30820,299980
2019-06-20,30820,300716
2019-06-21,30820,299798
2019-06-24,30820,300773
2019-06-25,30820,300877
2019-06-26,30820,300116
2019-06-27,30820,300931
2019-06-28,30820,301087
2019-07-01,30820,300737
2019-07-02,30820,301632
2019-07-03,30820,304015
2019-07-05,30820,303494
2019-07-08,30820,302034
2019-07-09,30820,302499
2019-07-10,30820,303868
2019-07-11,30820,304563
2019-07-12,30820,305997
2019-07-15,30820,306052
2019-07-16,30820,305020
2019-07-17,30820,303030
2019-07-18,30820,303479
2019-07-19,30820,303208
2019-07-22,30820,302872
2019-07-23,30820,303884
2019-07-24,30820,304279
2019-07-25,30820,303281
2019-07-26,30820,302617
2019-07-29,30820,302482
2019-07-30,30820,300332
2019-07-31,30820,297382
2019-08-01,30820,297426
2019-08-02,30820,297710
2019-08-05,30820,299188
2019-08-06,30820,299264
2019-08-07,30820,300081
2019-08-08,30820,299661
2019-08-09,30820,299427
2019-08-12,30820,300852
2019-08-13,30820,300185
2019-08-14,30820,301470
2019-08-15,30820,302287
2019-08-16,30820,302292
2019-08-19,30820,301382
2019-08-20,30820,302015
2019-08-21,30820,301839
2019-08-22,30820,301318
2019-08-23,30820,302549
2019-08-26,30820,305136
2019-08-27,30820,302141
2019-08-28,30820,304388
2019-08-29,30820,308977
2019-08-30,30820,308954
2019-09-03,30820,305285
2019-09-04,30820,308411
2019-09-05,30820,312905
2019-09-06,30820,312207
2019-09-09,30820,313225
2019-09-10,30820,314896
2019-09-11,30820,319485
2019-09-12,30820,319570
2019-09-13,30820,319324
2019-09-16,30820,320788
2019-09-17,30820,320750
2019-09-18,30820,321269
2019-09-19,30820,321714
2019-09-20,30820,322100
2019-09-23,30820,322899
2019-09-24,30820,323906
2019-09-25,30820,325900
2019-09-26,30820,325128
2019-09-27,30820,325142
2019-09-30,30820,325186
2019-10-01,30820,325200
2019-10-02,30820,319374
2019-10-03,30820,322002
2019-10-04,30820,326579
2019-10-07,30820,325118
2019-10-08,30820,320066
2019-10-09,30820,323080
2019-10-10,30820,325162
2019-10-11,30820,328747
2019-10-15,30820,331561
2019-10-16,30820,330919
2019-10-17,30820,331857
2019-10-18,30820,330565
2019-10-21,30820,332846
2019-10-22,30820,331667
2019-10-23,30820,332624
2019-10-24,30820,333258
2019-10-25,30820,334623
2019-10-28,30820,336490
2019-10-29,30820,336832
2019-10-30,30820,337440
2019-10-31,30820,339231
2019-11-01,30820,338741
2019-11-04,30820,339966
2019-11-05,30820,339870
2019-11-06,30820,338413
2019-11-07,30820,339355
2019-11-08,30820,340745
2019-11-12,30820,340912
2019-11-13,30820,340470
2019-11-14,30820,340922
2019-11-15,30820,343071
2019-11-18,30820,342904
2019-11-19,30820,344222
2019-11-20,30820,343778
2019-11-21,30820,342131
2019-11-22,30820,343002
2019-11-25,30820,348278
2019-11-26,30820,349354
2019-11-27,30820,351356
2019-11-29,30820,349073
2019-12-02,30820,345286
2019-12-03,30820,344164
2019-12-04,30820,345857
2019-12-05,30820,345806
2019-12-06,30820,348874
2019-12-09,30820,347677
2019-12-10,30820,347483
2019-12-11,30820,347610
2019-12-12,30820,349924
2019-12-13,30820,349083
2019-12-16,30820,351956
2019-12-17,30820,352674
2019-12-18,30820,353288
2019-12-19,30820,355016
2019-12-20,30820,356619
2019-12-23,30820,356468
2019-12-24,30820,356945
2019-12-26,30820,357172
2019-12-27,30820,359365
2019-12-30,30820,358202
2019-12-31,30820,358334
2020-01-02,30820,360475
2020-01-03,30820,361893
2020-01-06,30820,361420
2020-01-07,30820,361086
2020-01-08,30820,360219
2020-01-09,30820,360759
2020-01-10,30820,361552
2020-01-13,30820,361305
2020-01-14,30820,361774
2020-01-15,30820,362293
2020-01-16,30820,362087
2020-01-17,30820,361718
2020-01-21,30820,362928
2020-01-22,30820,363148
2020-01-23,30820,363661
2020-01-24,30820,364595
2020-01-27,30820,365569
2020-01-28,30820,365061
2020-01-29,30820,365945
2020-01-30,30820,366306
2020-01-31,30820,366843
2020-02-03,30820,371666
2020-02-04,30820,378348
2020-02-05,30820,379985
2020-02-06,30820,379421
2020-02-07,30820,376146
2020-02-10,30820,378921
2020-02-11,30820,381425
2020-02-12,30820,383749
2020-02-13,30820,385107
2020-02-14,30820,385416
2020-02-18,30820,382630
2020-02-19,30820,383516
2020-02-20,30820,380829
2020-02-21,30820,380660
2020-02-24,30820,382001
2020-02-25,30820,382696
2020-02-26,30820,382907
2020-02-27,30820,382773
2020-02-28,30820,385503
2020-03-02,30820,385536
2020-03-03,30820,385550
2020-03-04,30820,385562
2020-03-05,30820,385576
2020-03-06,30820,377013
2020-03-09,30820,341837
2020-03-10,30820,354033
2020-03-11,30820,332046
2020-03-12,30820,296855
2020-03-13,30820,318374
2020-03-16,30820,272533
2020-03-17,30820,285522
2020-03-18,30820,257520
2020-03-19,30820,272357
2020-03-20,30820,263128
2020-03-23,30820,258085
2020-03-24,30820,283901
2020-03-25,30820,291579
2020-03-26,30820,309004
2020-03-27,30820,298648
2020-03-30,30820,304634
2020-03-31,30820,301411
2020-04-01,30820,283112
2020-04-02,30820,285475
2020-04-03,30820,285753
2020-04-06,30820,285310
2020-04-07,30820,285395
2020-04-08,30820,286007
2020-04-09,30820,291101
2020-04-13,30820,288540
2020-04-14,30820,295188
2020-04-15,30820,287679
2020-04-16,30820,286403
2020-04-17,30820,293629
2020-04-20,30820,290361
2020-04-21,30820,284870
2020-04-22,30820,287155
2020-04-23,30820,288263
2020-04-24,30820,289255
2020-04-27,30820,289277
2020-04-28,30820,289282
2020-04-29,30820,289289
2020-04-30,30820,289296
2020-05-01,30820,289301
2020-05-04,30820,289143
2020-05-05,30820,288921
2020-05-06,30820,288088
2020-05-07,30820,289176
2020-05-08,30820,288325
2020-05-11,30820,287407
2020-05-12,30820,288150
2020-05-13,30820,288669
2020-05-14,30820,289237
2020-05-15,30820,289254
2020-05-18,30820,288364
2020-05-19,30820,289044
2020-05-20,30820,289995
2020-05-21,30820,290102
2020-05-22,30820,291927
2020-05-26,30820,298810
2020-05-27,30820,305392
2020-05-28,30820,301307
2020-05-29,30820,302319
2020-06-01,30820,302325
2020-06-02,30820,302330
2020-06-03,30820,302336
2020-06-04,30820,302341
2020-06-05,30820,302346
2020-06-08,30820,302365
2020-06-09,30820,302370
2020-06-10,30820,297438
2020-06-11,30820,277457
2020-06-12,30820,282875
2020-06-15,30820,288784
2020-06-16,30820,288768
2020-06-17,30820,288849
2020-06-18,30820,289267
2020-06-19,30820,289300
2020-06-22,30820,289298
2020-06-23,30820,289131
2020-06-24,30820,289235
2020-06-25,30820,289338
2020-06-26,30820,289903
2020-06-29,30820,289899
2020-06-30,30820,289891
2020-07-01,30820,289837
2020-07-02,30820,291223
2020-07-06,30820,295846
2020-07-07,30820,292647
2020-07-08,30820,294942
2020-07-09,30820,293356
2020-07-10,30820,296432
2020-07-13,30820,293655
2020-07-14,30820,297625
2020-07-15,30820,300341
2020-07-16,30820,299316
2020-07-17,30820,300185
2020-07-20,30820,301809
2020-07-21,30820,304712
2020-07-22,30820,303607
2020-07-23,30820,301716
2020-07-24,30820,301416
2020-07-27,30820,304073
2020-07-28,30820,303819
2020-07-29,30820,303496
2020-07-30,30820,299206
2020-07-31,30820,295058
2020-08-03,30820,298163
2020-08-04,30820,298895
2020-08-05,30820,298645
2020-08-06,30820,298972
2020-08-07,30820,298749
2020-08-10,30820,298590
2020-08-11,30820,297258
2020-08-12,30820,296996
2020-08-13,30820,296196
2020-08-14,30820,296006
2020-08-17,30820,296232
2020-08-18,30820,296384
2020-08-19,30820,296316
2020-08-20,30820,296677
2020-08-21,30820,296805
2020-08-24,30820,296796
2020-08-25,30820,296261
2020-08-26,30820,297545
2020-08-27,30820,298969
2020-08-28,30820,301097
2020-08-31,30820,301505
2020-09-01,30820,304324
2020-09-02,30820,305894
2020-09-03,30820,294317
2020-09-04,30820,291697
2020-09-08,30820,281882
2020-09-09,30820,287423
2020-09-10,30820,284304
2020-09-11,30820,283067
2020-09-14,30820,291552
2020-09-15,30820,293778
2020-09-16,30820,294670
2020-09-17,30820,294825
2020-09-18,30820,294554
2020-09-21,30820,294635
2020-09-22,30820,294779
2020-09-23,30820,294541
2020-09-24,30820,295435
2020-09-25,30820,300163
2020-09-28,30820,300181
2020-09-29,30820,300188
2020-09-30,30820,300194
2020-10-01,30820,300199
2020-10-02,30820,297328
2020-10-05,30820,302703
2020-10-06,30820,298482
2020-10-07,30820,303682
2020-10-08,30820,306208
2020-10-09,30820,308908
2020-10-13,30820,311990
2020-10-14,30820,309953
2020-10-15,30820,309487
2020-10-16,30820,309524
2020-10-19,30820,304480
2020-10-20,30820,305921
2020-10-21,30820,305262
2020-10-22,30820,306883
2020-10-23,30820,307942
2020-10-26,30820,302220
2020-10-27,30820,301310
2020-10-28,30820,290674
2020-10-29,30820,289970
2020-10-30,30820,289765
2020-11-02,30820,290011
2020-11-03,30820,297425
2020-11-04,30820,302180
2020-11-05,30820,310227
2020-11-06,30820,309647
2020-11-09,30820,311839
2020-11-10,30820,312712
2020-11-12,30820,312292
2020-11-13,30820,316656
2020-11-16,30820,321834
2020-11-17,30820,324568
2020-11-18,30820,323264
2020-11-19,30820,327309
2020-11-20,30820,327628
2020-11-23,30820,333463
2020-11-24,30820,337994
2020-11-25,30820,339147
2020-11-27,30820,342145
2020-11-30,30820,338404
2020-12-01,30820,340411
2020-12-02,30820,339769
2020-12-03,30820,343100
2020-12-04,30820,349111
2020-12-07,30820,350366
2020-12-08,30820,353770
2020-12-09,30820,348263
2020-12-10,30820,353053
2020-12-11,30820,351543
2020-12-14,30820,352544
2020-12-15,30820,358332
2020-12-16,30820,357979
2020-12-17,30820,363694
2020-12-18,30820,364557
2020-12-21,30820,365111
2020-12-22,30820,364810
2020-12-23,30820,368458
2020-12-24,30820,369266
2020-12-28,30820,372048
2020-12-29,30820,376560
2020-12-30,30820,376982
2020-12-31,30820,374556
2021-01-04,30820,377140
2021-01-05,30820,376216
2021-01-06,30820,374429
2021-01-07,30820,374188
2021-01-08,30820,373765
2021-01-11,30820,373398
2021-01-12,30820,373307
2021-01-13,30820,374526
2021-01-14,30820,373975
2021-01-15,30820,374459
2021-01-19,30820,374847
2021-01-20,30820,374947
2021-01-21,30820,374381
2021-01-22,30820,374501
2021-01-25,30820,375340
2021-01-26,30820,375269
2021-01-27,30820,375374
2021-01-28,30820,374978
2021-01-29,30820,374635
2021-02-01,30820,383080
2021-02-02,30820,389908
2021-02-03,30820,390863
2021-02-04,30820,397598
2021-02-05,30820,402798
2021-02-08,30820,410114
2021-02-09,30820,412088
2021-02-10,30820,411721
2021-02-11,30820,413794
2021-02-12,30820,415864
2021-02-16,30820,421452
2021-02-17,30820,417114
2021-02-18,30820,415106
2021-02-19,30820,417083
2021-02-22,30820,416035
2021-02-23,30820,415823
2021-02-24,30820,415335
2021-02-25,30820,412054
2021-02-26,30820,415461
2021-03-01,30820,415473
2021-03-02,30820,415488
2021-03-03,30820,415503
2021-03-04,30820,415518
2021-03-05,30820,422029
2021-03-08,30820,419676
2021-03-09,30820,430026
2021-03-10,30820,434335
2021-03-11,30820,445589
2021-03-12,30820,447251
2021-03-15,30820,451868
2021-03-16,30820,445622
2021-03-17,30820,448184
2021-03-18,30820,434889
2021-03-19,30820,438360
2021-03-22,30820,437685
2021-03-23,30820,425913
2021-03-24,30820,416208
2021-03-25,30820,422110
2021-03-26,30820,428552
2021-03-29,30820,419278
2021-03-30,30820,424135
2021-03-31,30820,429475
2021-04-01,30820,437035
2021-04-05,30820,438432
2021-04-06,30820,439609
2021-04-07,30820,439112
2021-04-08,30820,440130
2021-04-09,30820,440187
2021-04-12,30820,438870
2021-04-13,30820,440107
2021-04-14,30820,442292
2021-04-15,30820,444708
2021-04-16,30820,447525
2021-04-19,30820,449363
2021-04-20,30820,442621
2021-04-21,30820,443947
2021-04-22,30820,445928
2021-04-23,30820,448168
2021-04-26,30820,447886
2021-04-27,30820,447905
2021-04-28,30820,447923
2021-04-29,30820,447945
2021-04-30,30820,447964
2021-05-03,30820,448023
2021-05-04,30820,448407
2021-05-05,30820,448771
2021-05-06,30820,449035
2021-05-07,30820,449018
2021-05-10,30820,448131
2021-05-11,30820,447282
2021-05-12,30820,445845
2021-05-13,30820,446447
2021-05-14,30820,447373
2021-05-17,30820,447139
2021-05-18,30820,447039
2021-05-19,30820,446326
2021-05-20,30820,447464
2021-05-21,30820,447953
2021-05-24,30820,451798
2021-05-25,30820,449104
2021-05-26,30820,455406
2021-05-27,30820,458772
2021-05-28,30820,459226
2021-06-01,30820,459245
2021-06-02,30820,459262
2021-06-03,30820,459281
2021-06-04,30820,459298
2021-06-07,30820,459356
2021-06-08,30820,459372
2021-06-09,30820,459392
2021-06-10,30820,460055
2021-06-11,30820,464328
2021-06-14,30820,463462
2021-06-15,30820,460660
2021-06-16,30820,459339
2021-06-17,30820,460751
2021-06-18,30820,462205
2021-06-21,30820,460877
2021-06-22,30820,461437
2021-06-23,30820,460997
2021-06-24,30820,461123
2021-06-25,30820,460313
2021-06-28,30820,461522
2021-06-29,30820,461800
2021-06-30,30820,462175
2021-07-01,30820,462053
2021-07-02,30820,465576
2021-07-06,30820,464652
2021-07-07,30820,466210
2021-07-08,30820,462313
2021-07-09,30820,467530
2021-07-12,30820,469140
2021-07-13,30820,467492
2021-07-14,30820,468100
2021-07-15,30820,466580
2021-07-16,30820,463061
2021-07-19,30820,455723
2021-07-20,30820,456865
2021-07-21,30820,463510
2021-07-22,30820,463318
2021-07-23,30820,467602
2021-07-26,30820,467288
2021-07-27,30820,466877
2021-07-28,30820,468908
2021-07-29,30820,472134
2021-07-30,30820,467942
2021-08-02,30820,471175
2021-08-03,30820,471191
2021-08-04,30820,471188
2021-08-05,30820,470149
2021-08-06,30820,468043
2021-08-09,30820,467403
2021-08-10,30820,466693
2021-08-11,30820,466991
2021-08-12,30820,466837
2021-08-13,30820,468544
2021-08-16,30820,469027
2021-08-17,30820,468689
2021-08-18,30820,468800
2021-08-19,30820,469401
2021-08-20,30820,469287
2021-08-23,30820,469525
2021-08-24,30820,468737
2021-08-25,30820,471231
2021-08-26,30820,467179
2021-08-27,30820,476254
2021-08-30,30820,475779
2021-08-31,30820,474691
2021-09-01,30820,477036
2021-09-02,30820,479726
2021-09-03,30820,479083
2021-09-07,30820,474925
2021-09-08,30820,470736
2021-09-09,30820,470786
2021-09-10,30820,466766
2021-09-13,30820,467619
2021-09-14,30820,462986
2021-09-15,30820,467319
2021-09-16,30820,468414
2021-09-17,30820,467752
2021-09-20,30820,469036
2021-09-21,30820,468936
2021-09-22,30820,469314
2021-09-23,30820,466725
2021-09-24,30820,467414
2021-09-27,30820,466126
2021-09-28,30820,466146
2021-09-29,30820,466162
2021-09-30,30820,466179
2021-10-01,30820,466196
2021-10-04,30820,460172
2021-10-05,30820,465066
2021-10-06,30820,466976
2021-10-07,30820,470960
2021-10-08,30820,470065
2021-10-12,30820,465708
2021-10-13,30820,467118
2021-10-14,30820,475138
2021-10-15,30820,478681
2021-10-18,30820,480300
2021-10-19,30820,483859
2021-10-20,30820,485637
2021-10-21,30820,487127
2021-10-22,30820,486609
2021-10-25,30820,488919
2021-10-26,30820,489809
2021-10-27,30820,487344
2021-10-28,30820,492155
2021-10-29,30820,492327
2021-11-01,30820,491913
2021-11-02,30820,491485
2021-11-03,30820,497335
2021-11-04,30820,496867
2021-11-05,30820,499717
2021-11-08,30820,502364
2021-11-09,30820,501291
2021-11-10,30820,492147
2021-11-12,30820,498781
2021-11-15,30820,497846
2021-11-16,30820,500478
2021-11-17,30820,494911
2021-11-18,30820,491411
2021-11-19,30820,487567
2021-11-22,30820,481030
2021-11-23,30820,478548
2021-11-24,30820,481166
2021-11-26,30820,469425
2021-11-29,30820,470153
2021-11-30,30820,458916
2021-12-01,30820,445843
2021-12-02,30820,456889
2021-12-03,30820,446451
2021-12-06,30820,452940
2021-12-07,30820,464494
2021-12-08,30820,469640
2021-12-09,30820,458943
2021-12-10,30820,456651
2021-12-13,30820,451102
2021-12-14,30820,446616
2021-12-15,30820,453220
2021-12-16,30820,444158
2021-12-17,30820,448521
2021-12-20,30820,441115
2021-12-21,30820,454876
2021-12-22,30820,456823
2021-12-23,30820,460669
2021-12-27,30820,463950
2021-12-28,30820,464500
2021-12-29,30820,465403
2021-12-30,30820,464779
2021-12-31,30820,465051
2022-01-03,30820,463968
2022-01-04,30820,463762
2022-01-05,30820,462473
2022-01-06,30820,461855
2022-01-07,30820,460607
2022-01-10,30820,460173
2022-01-11,30820,460999
2022-01-12,30820,460854
2022-01-13,30820,461634
2022-01-14,30820,459182
2022-01-18,30820,456372
2022-01-19,30820,457504
2022-01-20,30820,458007
2022-01-21,30820,459410
2022-01-24,30820,458936
2022-01-25,30820,458524
2022-01-26,30820,456210
2022-01-27,30820,457383
2022-01-28,30820,457716
2022-01-31,30820,457571
2022-02-01,30820,463616
2022-02-02,30820,458719
2022-02-03,30820,446815
2022-02-04,30820,453448
2022-02-07,30820,454951
2022-02-08,30820,461566
2022-02-09,30820,472610
2022-02-10,30820,465945
2022-02-11,30820,457651
2022-02-14,30820,455361
2022-02-15,30820,462277
2022-02-16,30820,462814
2022-02-17,30820,458218
2022-02-18,30820,456734
2022-02-22,30820,456360
2022-02-23,30820,454362
2022-02-24,30820,454691
2022-02-25,30820,455240
2022-02-28,30820,458803
2022-03-01,30820,458828
2022-03-02,30820,458852
2022-03-03,30820,458877
2022-03-04,30820,458902
2022-03-07,30820,442373
2022-03-08,30820,444690
2022-03-09,30820,459495
2022-03-10,30820,457382
2022-03-11,30820,448399
2022-03-14,30820,438905
2022-03-15,30820,446545
2022-03-16,30820,463251
2022-03-17,30820,472287
2022-03-18,30820,480209
2022-03-21,30820,476123
2022-03-22,30820,483283
2022-03-23,30820,475690
2022-03-24,30820,481783
2022-03-25,30820,480495
2022-03-28,30820,483033
2022-03-29,30820,496409
2022-03-30,30820,487686
2022-03-31,30820,481327
2022-04-01,30820,485743
2022-04-04,30820,489370
2022-04-05,30820,485120
2022-04-06,30820,483665
2022-04-07,30820,482828
2022-04-08,30820,483494
2022-04-11,30820,479020
2022-04-12,30820,475085
2022-04-13,30820,480397
2022-04-14,30820,477984
2022-04-18,30820,474916
2022-04-19,30820,476326
2022-04-20,30820,480700
2022-04-21,30820,475948
2022-04-22,30820,467971
2022-04-25,30820,464902
2022-04-26,30820,452734
2022-04-27,30820,452764
2022-04-28,30820,452796
2022-04-29,30820,452858
2022-05-02,30820,452917
2022-05-03,30820,453752
2022-05-04,30820,456045
2022-05-05,30820,452419
2022-05-06,30820,450668
2022-05-09,30820,452670
2022-05-10,30820,453808
2022-05-11,30820,455756
2022-05-12,30820,456461
2022-05-13,30820,454703
2022-05-16,30820,455653
2022-05-17,30820,453076
2022-05-18,30820,454895
2022-05-19,30820,455879
2022-05-20,30820,455330
2022-05-23,30820,459742
2022-05-24,30820,448807
2022-05-25,30820,458901
2022-05-26,30820,470368
2022-05-27,30820,483846
2022-05-31,30820,483846
2022-06-01,30820,484087
2022-06-02,30820,484127
2022-06-03,30820,484167
2022-06-06,30820,484288
2022-06-07,30820,484328
2022-06-08,30820,484368
2022-06-09,30820,484409
2022-06-10,30820,468779
2022-06-13,30820,443921
2022-06-14,30820,442528
2022-06-15,30820,450469
2022-06-16,30820,451521
2022-06-17,30820,451638
2022-06-21,30820,449965
2022-06-22,30820,453740
2022-06-23,30820,455437
2022-06-24,30820,454393
2022-06-27,30820,452783
2022-06-28,30820,452887
2022-06-29,30820,455498
2022-06-30,30820,457363
2022-07-01,30820,460453
2022-07-05,30820,461264
2022-07-06,30820,462924
2022-07-07,30820,469905
2022-07-08,30820,469551
2022-07-11,30820,464148
2022-07-12,30820,459866
2022-07-13,30820,457824
2022-07-14,30820,456510
2022-07-15,30820,465276
2022-07-18,30820,461384
2022-07-19,30820,474149
2022-07-20,30820,472017
2022-07-21,30820,476871
2022-07-22,30820,475903
2022-07-25,30820,478221
2022-07-26,30820,472965
2022-07-27,30820,482113
2022-07-28,30820,485698
2022-07-29,30820,491387
2022-08-01,30820,492666
2022-08-02,30820,487246
2022-08-03,30820,489330
2022-08-04,30820,490458
2022-08-05,30820,485220
2022-08-08,30820,487396
2022-08-09,30820,486264
2022-08-10,30820,487011
2022-08-11,30820,484639
2022-08-12,30820,486417
2022-08-15,30820,487517
2022-08-16,30820,487125
2022-08-17,30820,484499
2022-08-18,30820,485092
2022-08-19,30820,482122
2022-08-22,30820,480138
2022-08-23,30820,479641
2022-08-24,30820,483834
2022-08-25,30820,492602
2022-08-26,30820,476375
2022-08-29,30820,471973
2022-08-30,30820,466160
2022-08-31,30820,463331
2022-09-01,30820,457636
2022-09-02,30820,454882
2022-09-06,30820,451199
2022-09-07,30820,461650
2022-09-08,30820,467115
2022-09-09,30820,477207
2022-09-12,30820,482738
2022-09-13,30820,463617
2022-09-14,30820,465292
2022-09-15,30820,461984
2022-09-16,30820,453744
2022-09-19,30820,452965
2022-09-20,30820,451244
2022-09-21,30820,452817
2022-09-22,30820,447746
2022-09-23,30820,446658
2022-09-26,30820,442039
2022-09-27,30820,441130
2022-09-28,30820,441171
2022-09-29,30820,441213
2022-09-30,30820,441254
2022-10-03,30820,441378
2022-10-04,30820,454929
2022-10-05,30820,454055
2022-10-06,30820,449520
2022-10-07,30820,436949
2022-10-11,30820,430859
2022-10-12,30820,429452
2022-10-13,30820,440652
2022-10-14,30820,430243
2022-10-17,30820,441634
2022-10-18,30820,446692
2022-10-19,30820,443708
2022-10-20,30820,440228
2022-10-21,30820,450677
2022-10-24,30820,456030
2022-10-25,30820,463449
2022-10-26,30820,460029
2022-10-27,30820,457237
2022-10-28,30820,468546
2022-10-31,30820,466587
2022-11-01,30820,467548
2022-11-02,30820,451903
2022-11-03,30820,449215
2022-11-04,30820,452159
2022-11-07,30820,454972
2022-11-08,30820,456484
2022-11-09,30820,444058
2022-11-10,30820,474600
2022-11-14,30820,474825
2022-11-15,30820,483213
2022-11-16,30820,473009
2022-11-17,30820,468133
2022-11-18,30820,470013
2022-11-21,30820,466306
2022-11-22,30820,472507
2022-11-23,30820,475265
2022-11-25,30820,476571
2022-11-28,30820,467377
2022-11-29,30820,468313
2022-11-30,30820,482729
2022-12-01,30820,483406
2022-12-02,30820,484191
2022-12-05,30820,469925
2022-12-06,30820,462376
2022-12-07,30820,461158
2022-12-08,30820,465449
2022-12-09,30820,460851
2022-12-12,30820,467658
2022-12-13,30820,471690
2022-12-14,30820,469527
2022-12-15,30820,456987
2022-12-16,30820,452625
2022-12-19,30820,445457
2022-12-20,30820,447705
2022-12-21,30820,455061
2022-12-22,30820,451220
2022-12-23,30820,452519
2022-12-27,30820,452859
2022-12-28,30820,449097
2022-12-29,30820,455611
2022-12-30,30820,452576
2023-01-03,30820,454692
2023-01-04,30820,457043
2023-01-05,30820,456623
2023-01-06,30820,461479
2023-01-09,30820,462908
2023-01-10,30820,460972
2023-01-11,30820,463722
2023-01-12,30820,467109
2023-01-13,30820,465561
2023-01-17,30820,465005
2023-01-18,30820,469504
2023-01-19,30820,468381
2023-01-20,30820,466214
2023-01-23,30820,465146
2023-01-24,30820,467201
2023-01-25,30820,467936
2023-01-26,30820,466880
2023-01-27,30820,466645
2023-01-30,30820,465298
2023-01-31,30820,467015
2023-02-01,30820,475307
2023-02-02,30820,485340
2023-02-03,30820,479096
2023-02-06,30820,473196
2023-02-07,30820,478037
2023-02-08,30820,472231
2023-02-09,30820,465571
2023-02-10,30820,464401
2023-02-13,30820,469874
2023-02-14,30820,472222
2023-02-15,30820,469879
2023-02-16,30820,469022
2023-02-17,30820,469379
2023-02-21,30820,465669
2023-02-22,30820,466689
2023-02-23,30820,468254
2023-02-24,30820,465634
2023-02-27,30820,466477
2023-02-28,30820,466791
2023-03-01,30820,466837
2023-03-02,30820,466888
2023-03-03,30820,466942
2023-03-06,30820,467100
2023-03-07,30820,461746
2023-03-08,30820,461860
2023-03-09,30820,448590
2023-03-10,30820,434509
2023-03-13,30820,429379
2023-03-14,30820,436899
2023-03-15,30820,429944
2023-03-16,30820,437038
2023-03-17,30820,427297
2023-03-20,30820,431291
2023-03-21,30820,440641
2023-03-22,30820,428998
2023-03-23,30820,427785
2023-03-24,30820,429584
2023-03-27,30820,433511
2023-03-28,30820,433498
2023-03-29,30820,439932
2023-03-30,30820,441185
2023-03-31,30820,450419
2023-04-03,30820,449211
2023-04-04,30820,442514
2023-04-05,30820,443743
2023-04-06,30820,443579
2023-04-10,30820,440262
2023-04-11,30820,443688
2023-04-12,30820,446865
2023-04-13,30820,452775
2023-04-14,30820,451023
2023-04-17,30820,449634
2023-04-18,30820,452522
2023-04-19,30820,451127
2023-04-20,30820,451384
2023-04-21,30820,452752
2023-04-24,30820,454517
2023-04-25,30820,449266
2023-04-26,30820,448488
2023-04-27,30820,448532
2023-04-28,30820,448668
2023-05-01,30820,448712
2023-05-02,30820,452988
2023-05-03,30820,455060
2023-05-04,30820,454242
2023-05-05,30820,452853
2023-05-08,30820,450513
2023-05-09,30820,450004
2023-05-10,30820,452731
2023-05-11,30820,453916
2023-05-12,30820,451812
2023-05-15,30820,450719
2023-05-16,30820,449663
2023-05-17,30820,448872
2023-05-18,30820,446750
2023-05-19,30820,443549
2023-05-22,30820,448502
2023-05-23,30820,444721
2023-05-24,30820,440662
2023-05-25,30820,438431
2023-05-26,30820,444858
2023-05-30,30820,445036
2023-05-31,30820,445079
2023-06-01,30820,445123
2023-06-02,30820,445171
2023-06-05,30820,445314
2023-06-06,30820,445362
2023-06-07,30820,445410
2023-06-08,30820,445456
2023-06-09,30820,445504
2023-06-12,30820,449204
2023-06-13,30820,454905
2023-06-14,30820,452072
2023-06-15,30820,457489
2023-06-16,30820,456556
2023-06-20,30820,457457
2023-06-21,30820,457810
2023-06-22,30820,455569
2023-06-23,30820,457198
2023-06-26,30820,457935
2023-06-27,30820,456987
2023-06-28,30820,458219
2023-06-29,30820,454611
2023-06-30,30820,455985
2023-07-03,30820,454998
2023-07-05,30820,454159
2023-07-06,30820,450595
2023-07-07,30820,449374
2023-07-10,30820,450453
2023-07-11,30820,453494
2023-07-12,30820,456861
2023-07-13,30820,460774
2023-07-14,30820,460319
2023-07-17,30820,462095
2023-07-18,30820,465382
2023-07-19,30820,466484
2023-07-20,30820,464322
2023-07-21,30820,464569
2023-07-24,30820,463829
2023-07-25,30820,465631
2023-07-26,30820,465804
2023-07-27,30820,465041
2023-07-28,30820,468227
2023-07-31,30820,468143
2023-08-01,30820,463532
2023-08-02,30820,462126
2023-08-03,30820,459024
2023-08-04,30820,462835
2023-08-07,30820,462254
2023-08-08,30820,463815
2023-08-09,30820,464301
2023-08-10,30820,461572
2023-08-11,30820,459891
2023-08-14,30820,459359
2023-08-15,30820,458335
2023-08-16,30820,457014
2023-08-17,30820,456598
2023-08-18,30820,457563
2023-08-21,30820,455358
2023-08-22,30820,455801
2023-08-23,30820,459948
2023-08-24,30820,453602
2023-08-25,30820,455816
2023-08-28,30820,459307
2023-08-29,30820,466949
2023-08-30,30820,469537
2023-08-31,30820,470397
2023-09-01,30820,475154
2023-09-05,30820,468140
2023-09-06,30820,466541
2023-09-07,30820,463402
2023-09-08,30820,463147
2023-09-11,30820,465154
2023-09-12,30820,464302
2023-09-13,30820,460934
2023-09-14,30820,465579
2023-09-15,30820,460897
2023-09-18,30820,458625
2023-09-19,30820,457260
2023-09-20,30820,457017
2023-09-21,30820,453972
2023-09-22,30820,455657
2023-09-25,30820,452482
2023-09-26,30820,445844
2023-09-27,30820,445954
2023-09-28,30820,446004
2023-09-29,30820,446110
2023-10-02,30820,446213
2023-10-03,30820,440117
2023-10-04,30820,443685
2023-10-05,30820,443183
2023-10-06,30820,448491
2023-10-10,30820,453684
2023-10-11,30820,455653
2023-10-12,30820,452854
2023-10-13,30820,450589
2023-10-16,30820,455377
2023-10-17,30820,455331
2023-10-18,30820,449234
2023-10-19,30820,445455
2023-10-20,30820,439861
2023-10-23,30820,439120
2023-10-24,30820,442320
2023-10-25,30820,435978
2023-10-26,30820,430824
2023-10-27,30820,428765
2023-10-30,30820,427880
2023-10-31,30820,427454
2023-11-01,30820,431590
2023-11-02,30820,442010
2023-11-03,30820,453042
2023-11-06,30820,447872
2023-11-07,30820,449827
2023-11-08,30820,447059
2023-11-09,30820,441044
2023-11-10,30820,446150
2023-11-13,30820,446162
2023-11-14,30820,465722
2023-11-15,30820,467298
2023-11-16,30820,462045
2023-11-17,30820,466860
2023-11-20,30820,469992
2023-11-21,30820,466556
2023-11-22,30820,469624
2023-11-24,30820,472316
2023-11-27,30820,471563
2023-11-28,30820,470809
2023-11-29,30820,475121
2023-11-30,30820,477351
2023-12-01,30820,489488
2023-12-04,30820,492352
2023-12-05,30820,486610
2023-12-06,30820,485604
2023-12-07,30820,489136
2023-12-08,30820,492480
2023-12-11,30820,494652
2023-12-12,30820,494893
2023-12-13,30820,508556
2023-12-14,30820,520915
2023-12-15,30820,517587
2023-12-18,30820,518003
2023-12-19,30820,525944
2023-12-20,30820,515936
2023-12-21,30820,524389
2023-12-22,30820,525105
2023-12-26,30820,526058
2023-12-27,30820,530901
2023-12-28,30820,529954
2023-12-29,30820,530152
2024-01-02,30820,524636
2024-01-03,30820,525011
2024-01-04,30820,522240
2024-01-05,30820,521018
2024-01-08,30820,523128
2024-01-09,30820,522843
2024-01-10,30820,522386
2024-01-11,30820,524658
2024-01-12,30820,525776
2024-01-16,30820,522391
2024-01-17,30820,520826
2024-01-18,30820,519878
2024-01-19,30820,520015
2024-01-22,30820,521182
2024-01-23,30820,520064
2024-01-24,30820,518937
2024-01-25,30820,521042
2024-01-26,30820,520502
2024-01-29,30820,522843
2024-01-30,30820,523479
2024-01-31,30820,525858
2024-02-01,30820,532548
2024-02-02,30820,533130
2024-02-05,30820,526278
2024-02-06,30820,530990
2024-02-07,30820,532846
2024-02-08,30820,539756
2024-02-09,30820,545975
2024-02-12,30820,551273
2024-02-13,30820,535127
2024-02-14,30820,546820
2024-02-15,30820,552051
2024-02-16,30820,554269
2024-02-20,30820,556509
2024-02-21,30820,556630
2024-02-22,30820,556796
2024-02-23,30820,558949
2024-02-26,30820,558130
2024-02-27,30820,557116
2024-02-28,30820,558574
2024-02-29,30820,559381
2024-03-01,30820,559446
2024-03-04,30820,559646
2024-03-05,30820,559715
2024-03-06,30820,559783
2024-03-07,30820,564786
2024-03-08,30820,562534
2024-03-11,30820,559199
2024-03-12,30820,560813
2024-03-13,30820,562052
2024-03-14,30820,553581
2024-03-15,30820,553247
2024-03-18,30820,552205
2024-03-19,30820,555462
2024-03-20,30820,565198
2024-03-21,30820,570675
2024-03-22,30820,565269
2024-03-25,30820,565664
2024-03-26,30820,565686
2024-03-27,30820,574034
2024-03-28,30820,575733
2024-04-01,30820,570874
2024-04-02,30820,562454
2024-04-03,30820,562820
2024-04-04,30820,564142
2024-04-05,30820,561316
2024-04-08,30820,564093
2024-04-09,30820,564230
2024-04-10,30820,556855
2024-04-11,30820,557593
2024-04-12,30820,549539
2024-04-15,30820,547944
2024-04-16,30820,542554
2024-04-17,30820,541611
2024-04-18,30820,541720
2024-04-19,30820,539972
2024-04-22,30820,546609
2024-04-23,30820,553076
2024-04-24,30820,553143
2024-04-25,30820,553206
2024-04-26,30820,553270
2024-04-29,30820,553468
2024-04-30,30820,553531
2024-05-01,30820,553595
2024-05-02,30820,556140
2024-05-03,30820,558940
2024-05-06,30820,559503
2024-05-07,30820,560797
2024-05-08,30820,559575
2024-05-09,30820,560770
2024-05-10,30820,559512
2024-05-13,30820,560141
2024-05-14,30820,561571
2024-05-15,30820,565259
2024-05-16,30820,564081
2024-05-17,30820,562714
2024-05-20,30820,562073
2024-05-21,30820,560242
2024-05-22,30820,556605
2024-05-23,30820,548334
2024-05-24,30820,553084
2024-05-28,30820,550569
2024-05-29,30820,544310
2024-05-30,30820,544382
2024-05-31,30820,544453
2024-06-03,30820,544668
2024-06-04,30820,544736
2024-06-05,30820,544805
2024-06-06,30820,544873
2024-06-07,30820,544945
2024-06-10,30820,545153
2024-06-11,30820,545222
2024-06-12,30820,553197
2024-06-13,30820,547917
2024-06-14,30820,541579
2024-06-17,30820,545428
2024-06-18,30820,547506
2024-06-20,30820,546452
2024-06-21,30820,546565
2024-06-24,30820,546958
2024-06-25,30820,547055
2024-06-26,30820,544493
2024-06-27,30820,545488
2024-06-28,30820,543049
2024-07-01,30820,539876
2024-07-02,30820,543223
2024-07-03,30820,545998
2024-07-05,30820,549060
2024-07-08,30820,549636
2024-07-09,30820,550053
2024-07-10,30820,555734
2024-07-11,30820,550883
2024-07-12,30820,553920
2024-07-15,30820,555544
2024-07-16,30820,559090
2024-07-17,30820,551308
2024-07-18,30820,547168
2024-07-19,30820,542878
2024-07-22,30820,547368
2024-07-23,30820,545428
2024-07-24,30820,538726
2024-07-25,30820,535384
2024-07-26,30820,540956
2024-07-29,30820,539692
2024-07-30,30820,540414
2024-07-31,30820,548837
2024-08-01,30820,536274
2024-08-02,30820,542484
2024-08-05,30820,542243
2024-08-06,30820,538818
2024-08-07,30820,537394
2024-08-08,30820,536378
2024-08-09,30820,538025
2024-08-12,30820,539118
2024-08-13,30820,541047
2024-08-14,30820,542025
2024-08-15,30820,539804
2024-08-16,30820,540891
2024-08-19,30820,541678
2024-08-20,30820,543295
2024-08-21,30820,544361
2024-08-22,30820,542320
2024-08-23,30820,544508
2024-08-26,30820,543100
2024-08-27,30820,541170
2024-08-28,30820,537125
2024-08-29,30820,540372
2024-08-30,30820,544462
2024-09-03,30820,528883
2024-09-04,30820,527279
2024-09-05,30820,524540
2024-09-06,30820,515681
2024-09-09,30820,518853
2024-09-10,30820,518921
2024-09-11,30820,522476
2024-09-12,30820,527617
2024-09-13,30820,537454
2024-09-16,30820,540453
2024-09-17,30820,543291
2024-09-18,30820,541485
2024-09-19,30820,541698
2024-09-20,30820,541354
2024-09-23,30820,541063
2024-09-24,30820,541773
2024-09-25,30820,540765
2024-09-26,30820,542982
2024-09-27,30820,543041
2024-09-30,30820,543222
2024-10-01,30820,543281
2024-10-02,30820,543381
2024-10-03,30820,542469
2024-10-04,30820,547452
2024-10-07,30820,542210
2024-10-08,30820,547464
2024-10-09,30820,551374
2024-10-10,30820,550314
2024-10-11,30820,553640
2024-10-15,30820,553706
2024-10-16,30820,556301
2024-10-17,30820,556216
2024-10-18,30820,558453
2024-10-21,30820,557457
2024-10-22,30820,557192
2024-10-23,30820,552081
2024-10-24,30820,553266
2024-10-25,30820,553105
2024-10-28,30820,554577
2024-10-29,30820,555055
2024-10-30,30820,554715
2024-10-31,30820,554409
2024-11-01,30820,551917
2024-11-04,30820,552603
2024-11-05,30820,562268
2024-11-06,30820,588786
2024-11-07,30820,590906
2024-11-08,30820,595020
2024-11-12,30820,598155
2024-11-13,30820,594093
2024-11-14,30820,587304
2024-11-15,30820,579707
2024-11-18,30820,582653
2024-11-19,30820,588188
2024-11-20,30820,590569
2024-11-21,30820,600644
2024-11-22,30820,610891
2024-11-25,30820,618559
2024-11-26,30820,614685
2024-11-27,30820,613851
2024-11-29,30820,615517
2024-12-02,30820,615451
2024-12-03,30820,614441
2024-12-04,30820,621721
2024-12-05,30820,615181
2024-12-06,30820,619052
2024-12-09,30820,611557
2024-12-10,30820,605574
2024-12-11,30820,611129
2024-12-12,30820,605799
2024-12-13,30820,603289
2024-12-16,30820,606972
2024-12-17,30820,599954
2024-12-18,30820,573614
2024-12-19,30820,571913
2024-12-20,30820,579075
2024-12-23,30820,581780
2024-12-24,30820,583806
2024-12-26,30820,584130
2024-12-27,30820,584282
2024-12-30,30820,581200
2024-12-31,30820,580576
2025-01-02,30820,581059
2025-01-03,30820,580104
2025-01-06,30820,579633
2025-01-07,30820,577697
2025-01-08,30820,578359
2025-01-10,30820,575093
2025-01-13,30820,574437
2025-01-14,30820,574699
2025-01-15,30820,579540
2025-01-16,30820,580921
2025-01-17,30820,580817
2025-01-21,30820,582711
2025-01-22,30820,581687
2025-01-23,30820,580536
2025-01-24,30820,581455
2025-01-27,30820,584530
2025-01-28,30820,584473
2025-01-29,30820,584050
2025-01-30,30820,584888
2025-01-31,30820,583954
2025-02-03,30820,577826
2025-02-04,30820,582713
2025-02-05,30820,588460
2025-02-06,30820,587640
2025-02-07,30820,582419
2025-02-10,30820,584596
2025-02-11,30820,580083
2025-02-12,30820,576998
2025-02-13,30820,583706
2025-02-14,30820,584445
2025-02-18,30820,588044
2025-02-19,30820,584635
2025-02-20,30820,586167
2025-02-21,30820,581878
2025-02-24,30820,582876
2025-02-25,30820,586353
2025-02-26,30820,587628
2025-02-27,30820,586853
2025-02-28,30820,589183
2025-03-03,30820,589410
2025-03-04,30820,589478
2025-03-05,30820,589544
2025-03-06,30820,589612
2025-03-07,30820,591425
2025-03-10,30820,570394
2025-03-11,30820,571724
2025-03-12,30820,574580
2025-03-13,30820,562803
2025-03-14,30820,578682
2025-03-17,30820,587285
2025-03-18,30820,580282
2025-03-19,30820,590273
2025-03-20,30820,587189
2025-03-21,30820,585945
2025-03-24,30820,602801
2025-03-25,30820,600808
2025-03-26,30820,592601
2025-03-27,30820,586570
2025-03-28,30820,573906
2025-03-31,30820,571821
2025-04-01,30820,574913
2025-04-02,30820,584855
2025-04-03,30820,588205
2025-04-04,30820,588820
2025-04-07,30820,582187
2025-04-08,30820,579547
2025-04-09,30820,607589
2025-04-10,30820,607534
2025-04-11,30820,619116
2025-04-14,30820,628922
2025-04-15,30820,634304
2025-04-16,30820,631775
2025-04-17,30820,637710
2025-04-21,30820,638222
2025-04-22,30820,647051
2025-04-23,30820,650043
2025-04-24,30820,658164
2025-04-25,30820,658241
2025-04-28,30820,658472
2025-04-29,30820,658549
2025-04-30,30820,658625
2025-05-01,30820,658705
2025-05-02,30820,655735
2025-05-05,30820,654821
2025-05-06,30820,656255
2025-05-07,30820,657577
2025-05-08,30820,654150
2025-05-09,30820,654686
2025-05-12,30820,652124
2025-05-13,30820,651658
2025-05-14,30820,649865
2025-05-15,30820,653131
2025-05-16,30820,653446
2025-05-19,30820,653335
2025-05-20,30820,652358
2025-05-21,30820,634907
2025-05-22,30820,636353
2025-05-23,30820,633714
2025-05-27,30820,648430
2025-05-28,30820,642695
2025-05-29,30820,644216
2025-05-30,30820,644368
2025-06-02,30820,644516
2025-06-03,30820,644597
2025-06-04,30820,644678
2025-06-05,30820,644756
2025-06-06,30820,644837
2025-06-09,30820,645076
2025-06-10,30820,645157
2025-06-11,30820,643147
2025-06-12,30820,641845
2025-06-13,30820,630909
2025-06-16,30820,638807
2025-06-17,30820,640986
2025-06-18,30820,641319
2025-06-20,30820,641665
2025-06-23,30820,643169
2025-06-24,30820,645322
2025-06-25,30820,645626
2025-06-26,30820,647443
2025-06-27,30820,646045
2025-06-30,30820,648317
2025-07-01,30820,648077
2025-07-02,30820,651162
2025-07-03,30820,656691
2025-07-07,30820,651558
2025-07-08,30820,651097
2025-07-09,30820,655047
2025-07-10,30820,656935
2025-07-11,30820,654764
2025-07-14,30820,655687
2025-07-15,30820,653169
2025-07-16,30820,655244
2025-07-17,30820,658745
2025-07-18,30820,658471
2025-07-21,30820,660840
2025-07-22,30820,662024
2025-07-23,30820,673950
2025-07-24,30820,671771
2025-07-25,30820,669114
2025-07-28,30820,661270
2025-07-29,30820,659980
2025-07-30,30820,656662
2025-07-31,30820,649937
2025-08-01,30820,647268
2025-08-04,30820,648075
2025-08-05,30820,648259
2025-08-06,30820,647957
2025-08-07,30820,647490
2025-08-08,30820,646140
2025-08-11,30820,646502
2025-08-12,30820,646356
2025-08-13,30820,648745
2025-08-14,30820,646992
2025-08-15,30820,645978
2025-08-18,30820,645569
2025-08-19,30820,646662
2025-08-20,30820,647097
2025-08-21,30820,645763
2025-08-22,30820,648743
2025-08-25,30820,648171
2025-08-26,30820,652319
2025-08-27,30820,655948
2025-08-28,30820,660129
2025-08-29,30820,655582
2025-09-02,30820,652453
2025-09-03,30820,651062
2025-09-04,30820,658414
2025-09-05,30820,661935
2025-09-08,30820,664954
2025-09-09,30820,662426
2025-09-10,30820,661563
2025-09-11,30820,671938
2025-09-12,30820,665587
2025-09-15,30820,667137
2025-09-16,30820,666620
2025-09-17,30820,665459
2025-09-18,30820,663611
2025-09-19,30820,663646
2025-09-22,30820,662658
2025-09-23,30820,664047
2025-09-24,30820,662157
2025-09-25,30820,658840
2025-09-26,30820,658918
2025-09-29,30820,659150
2025-09-30,30820,659228
2025-10-01,30820,659303
2025-10-02,30820,659714
2025-10-03,30820,659825
2025-10-06,30820,662275
2025-10-07,30820,659757
2025-10-08,30820,663604
2025-10-09,30820,661793
2025-10-10,30820,643936
2025-10-14,30820,652957
2025-10-15,30820,655634
2025-10-16,30820,651508
2025-10-17,30820,654959
2025-10-20,30820,661962
2025-10-21,30820,661995
2025-10-22,30820,658470
2025-10-23,30820,662319
2025-10-24,30820,667580
2025-10-27,30820,675793
2025-10-28,30820,677343
2025-10-29,30820,673843
2025-10-30,30820,672796
2025-10-31,30820,672282
2025-11-03,30820,671716
2025-11-04,30820,659410
2025-11-05,30820,666272
2025-11-06,30820,655487
2025-11-07,30820,662118
2025-11-10,30820,669110
2025-11-12,30820,668555
2025-11-13,30820,650883
2025-11-14,30820,649984
2025-11-17,30820,637433
2025-11-18,30820,638339
2025-11-19,30820,638417
2025-11-20,30820,625321
2025-11-21,30820,637943
2025-11-24,30820,648762
2025-11-25,30820,661527
2025-11-26,30820,666303
2025-11-28,30820,671330
2025-12-01,30820,666157
2025-12-02,30820,666133
2025-12-03,30820,675371
2025-12-04,30820,678762
2025-12-05,30820,678284
2025-12-08,30820,677209
2025-12-09,30820,676676
2025-12-10,30820,685851
2025-12-11,30820,691927
2025-12-12,30820,680696
2025-12-15,30820,674812
2025-12-16,30820,672637
2025-12-17,30820,666243
2025-12-18,30820,670799
2025-12-19,30820,677772
2025-12-22,30820,681935
2025-12-23,30820,686646
2025-12-24,30820,687172
2025-12-26,30820,688081
2025-12-29,30820,687841
2025-12-30,30820,688510
2025-12-31,30820,686722
2026-01-02,30820,693367
2026-01-05,30820,694813
2026-01-06,30820,694664
2026-01-07,30820,695548
2026-01-08,30820,694275
2026-01-09,30820,695834
2026-01-12,30820,695375
2026-01-13,30820,695980
2026-01-14,30820,697163
2026-01-15,30820,696432
2026-01-16,30820,694863
2026-01-20,30820,692669
2026-01-21,30820,694421
2026-01-22,30820,694787
2026-01-23,30820,695335
2026-01-26,30820,696435
2026-01-27,30820,695867
2026-01-28,30820,695577
2026-01-29,30820,695976
2026-01-30,30820,695507
2026-02-02,30820,699909
2026-02-03,30820,698612
2026-02-04,30820,695985
2026-02-05,30820,684170
2026-02-06,30820,708619
2026-02-09,30820,713405
2026-02-10,30820,712732
2026-02-11,30820,709147
2026-02-12,30820,695306
2026-02-13,30820,702515
2026-02-17,30820,701308
2026-02-18,30820,704989
2026-02-19,30820,704080
2026-02-20,30820,710678
2026-02-23,30820,712197
2026-02-24,30820,712015
2026-02-25,30820,711750
2026-02-26,30820,712865
2026-02-27,30820,714434
2026-03-02,30820,714601
2026-03-03,30820,714676
2026-03-04,30820,714756
2026-03-05,30820,714836
2026-03-06,30820,701201
2026-03-09,30820,708437
2026-03-10,30820,705127
2026-03-11,30820,704084
2026-03-12,30820,688694
2026-03-13,30820,686923
2026-03-16,30820,693922
2026-03-17,30820,699995
2026-03-18,30820,691087
2026-03-19,30820,693651
2026-03-20,30820,678189
2026-03-23,30820,692130
2026-03-24,30820,692903
2026-03-25,30820,700805
2026-03-26,30820,689933
2026-03-27,30820,676292
2026-03-30,30820,669306
2026-03-31,30820,692305
2026-04-01,30820,696877
2026-04-02,30820,700538
2026-04-06,30820,699956
2026-04-07,30820,700545
2026-04-08,30820,702255
2026-04-09,30820,700308
2026-04-10,30820,703488
2026-04-13,30820,708103
2026-04-14,30820,715624
2026-04-15,30820,716364
2026-04-16,30820,716507
2026-04-17,30820,725426
2026-04-20,30820,721095
2026-04-21,30820,711656
2026-04-22,30820,714772
2026-04-23,30820,709581
2026-04-24,30820,714020
2026-04-27,30820,714279
2026-04-28,30820,714365
2026-04-29,30820,714452
2026-04-30,30820,714538
2026-05-01,30820,714624
2026-05-04,30820,712328
2026-05-05,30820,713686
2026-05-06,30820,716703
2026-05-07,30820,714993
2026-05-08,30820,716535
2026-05-11,30820,714975
2026-05-12,30820,712870
2026-05-13,30820,712999
2026-05-14,30820,712778
2026-05-15,30820,708345
2026-05-18,30820,708277
2026-05-19,30820,705857
2026-05-20,30820,709720
2026-05-21,30820,714045
2026-05-22,30820,721032
2026-05-26,30820,731768
2026-05-27,30820,730170
2026-05-28,30820,737173
2026-05-29,30820,738028
2026-06-01,30820,738120
2026-06-02,30820,738209
2026-06-03,30820,738301
2026-06-04,30820,738393
2026-06-05,30820,738482
2026-06-08,30820,738760
2026-06-09,30820,738852
2026-06-10,30820,727025
2026-06-11,30820,748595
2026-06-12,30820,752375
2026-06-15,30820,760885
2026-06-16,30820,762181
2026-06-17,30820,759262
2026-06-18,30820,761105
2026-06-22,30820,759167
2026-06-23,30820,760080
2026-06-24,30820,763666
2026-06-25,30820,764111
2026-06-26,30820,764835
2026-06-29,30820,765187
2026-06-30,30820,762013
2026-07-01,30820,760557
2026-07-02,30820,760574
2026-07-06,30820,766162
2026-07-07,30820,762753
2026-07-08,30820,760607
2026-07-09,30820,766822
2026-07-10,30820,770122
2026-07-13,30820,764020
2026-07-14,30820,766894
2026-07-15,30820,769858
2026-07-16,30820,765934
2026-07-17,30820,758205
2026-07-20,30820,752546
2026-07-21,30820,765416
2026-07-22,30820,767638
2026-07-23,30820,760099
2026-07-24,30820,757416
2026-07-27,30820,760107
2026-07-28,30820,753339
2026-07-29,30820,744546
2026-07-30,30820,766082
2026-07-31,30820,770674
2026-08-03,30820,773046
2026-08-04,30820,776233
2026-08-05,30820,776738
2026-08-06,30820,774395
2026-08-07,30820,775948
2026-08-10,30820,773285
2026-08-11,30820,773972
2026-08-12,30820,774518
2026-08-13,30820,776973
2026-08-14,30820,774874
2026-08-17,30820,773455
2026-08-18,30820,774139
2026-08-19,30820,777802
2026-08-20,30820,775365
2026-08-21,30820,774076
2026-08-24,30820,775577
2026-08-25,30820,779094
2026-08-26,30820,780200
2026-08-27,30820,784616
2026-08-28,30820,773859
2026-08-31,30820,771033
2026-09-01,30820,760071
2026-09-02,30820,764413
2026-09-03,30820,774116
2026-09-04,30820,775302

Add	Strategy#	Email Alert	SMS Alert
	30820

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 30820
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	30820
2004	2.01	1.75	-1.27	0.25	4.06	1.06	-4.34	1.90	3.42	0.04	6.41	5.91	22.81
2005	0.12	2.24	-3.39	-1.72	1.64	2.24	4.49	2.67	0.96	-2.10	4.75	0.81	13.10
2006	3.20	-2.20	3.75	2.45	1.43	-0.27	2.79	2.42	2.61	4.01	5.12	0.27	28.52
2007	0.63	2.14	3.04	3.97	0.64	2.56	-2.32	1.67	2.87	-1.11	-2.48	2.26	14.50
2008	0.43	1.10	1.50	4.28	0.87	2.31	-1.80	1.98	-5.29	-19.14	-10.82	5.25	-20.16
2009	1.70	-5.69	19.21	12.41	3.32	-1.47	10.33	2.26	6.76	1.49	3.60	7.93	78.83
2010	3.36	5.24	4.23	4.04	5.30	9.32	8.33	5.18	9.92	3.61	3.21	8.49	97.29
2011	0.31	8.09	2.01	3.21	0.93	-2.29	0.55	6.88	3.28	17.63	3.41	1.36	54.06
2012	3.55	7.31	5.02	2.34	5.04	2.08	1.92	0.29	5.68	-1.90	-0.19	3.25	39.85
2013	1.43	1.32	2.81	1.86	-2.67	-0.36	4.34	-1.66	6.76	4.03	2.29	3.92	26.42
2014	0.36	4.74	-1.90	3.09	3.97	0.17	-2.06	0.56	-1.94	1.90	1.27	-0.60	9.68
2015	1.94	8.31	1.03	2.61	-1.29	0.85	1.52	4.81	1.96	8.50	-0.10	-3.81	28.90
2016	-0.59	-2.79	3.31	6.93	4.38	-1.90	6.07	-1.38	-0.99	-1.41	9.04	3.66	26.16
2017	-0.16	3.49	0.13	2.51	2.68	-0.53	2.33	3.55	2.64	2.46	3.27	1.59	26.62
2018	-0.65	-3.24	-2.02	0.86	-0.52	0.83	4.76	2.25	-1.26	-9.40	-0.11	-13.88	-21.47
2019	0.24	5.36	1.07	1.66	-1.60	1.37	-1.23	3.89	5.25	4.32	2.90	2.65	28.83
2020	2.37	5.09	-21.81	-4.02	4.50	-4.11	1.78	2.18	-0.43	-3.47	16.79	10.68	4.53
2021	0.02	10.90	3.37	4.30	2.51	0.64	1.25	1.44	-1.79	5.61	-6.79	1.34	24.16
2022	-1.61	0.27	4.91	-5.91	6.84	-5.47	7.44	-5.71	-4.76	5.74	3.46	-6.25	-2.68
2023	3.19	-0.05	-3.51	-0.39	-0.80	2.45	2.67	0.48	-5.16	-4.18	11.67	11.06	17.14
2024	-0.81	6.37	2.92	-3.86	-1.64	-0.26	1.07	-0.80	-0.23	2.06	11.02	-5.68	9.51
2025	0.58	0.90	-2.95	15.18	-2.16	0.61	0.25	0.87	0.56	1.98	-0.14	2.29	18.28
2026	1.28	2.72	-3.10	3.21	3.29	3.25	1.14	0.05	0.55				12.90
Mean:	3.36	5.24	4.23	4.04	5.30	9.32	8.33	5.18	9.92	3.61	3.21	8.49	97.29
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	97.29
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	97.29
			8	30	12	36	13	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	61.38

E-mail:
Password:
Register Forgot Password