TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 69400
2004	1.02	0.39	2.08	-3.45	2.95	0.38	-6.01	-0.48	0.78	-0.84	5.97	2.98	5.36
2005	-3.64	0.37	-1.45	-3.46	0.82	0.28	6.36	2.93	-0.85	-5.92	5.27	-1.22	-1.21
2006	7.50	0.36	3.11	0.50	2.01	0.44	-1.11	0.08	0.46	3.08	2.86	-0.25	20.43
2007	0.75	0.34	0.67	3.45	-0.25	0.42	-1.98	-2.18	1.39	0.79	-2.98	-0.59	-0.35
2008	-1.44	0.24	-0.68	2.05	0.47	0.32	-3.18	-1.91	-6.07	-11.74	-6.64	9.06	-19.07
2009	5.73	0.21	8.57	3.82	5.48	0.27	8.13	2.89	5.85	7.08	3.11	3.65	70.23
2010	3.92	0.24	6.54	3.39	3.26	0.24	6.54	2.67	5.06	4.05	2.35	1.98	48.25
2011	4.15	0.22	4.37	3.37	3.42	0.21	1.25	1.86	4.76	6.09	2.57	3.09	41.45
2012	5.58	0.12	2.72	3.65	1.95	0.11	2.41	2.08	4.76	3.11	1.06	2.28	34.08
2013	4.94	0.13	4.87	2.51	0.54	0.14	6.95	2.96	6.05	3.53	3.04	5.15	48.98
2014	-4.45	0.18	-0.99	-0.83	1.96	0.19	-2.93	-0.39	-0.03	-2.98	2.08	2.78	-5.55
2015	-2.07	0.13	0.69	-1.07	-0.80	0.17	3.99	0.09	-0.37	3.48	0.50	1.55	6.27
2016	-8.96	0.15	8.87	2.87	2.27	0.15	7.52	-1.23	-2.55	0.66	5.04	-1.17	13.11
2017	3.52	0.18	-0.47	2.38	0.37	0.19	2.55	1.62	2.22	1.68	4.07	1.25	21.28
2018	1.79	0.21	0.47	0.42	-1.82	0.24	4.45	-1.72	0.77	-6.12	0.98	-3.80	-4.46
2019	7.49	0.20	-1.20	1.99	-3.01	0.19	-1.63	-4.79	4.66	3.90	3.50	1.96	13.32
2020	-0.73	0.13	-16.20	12.01	2.20	0.06	2.04	2.46	1.52	3.21	15.32	3.26	24.46
2021	0.61	0.08	-1.38	3.48	2.36	0.12	-1.21	2.15	-4.32	4.26	-6.50	2.38	1.49
2022	-7.50	0.14	1.37	-4.76	3.74	0.29	9.61	0.08	0.93	-3.37	4.90	-4.23	0.00
2023	5.16	0.28	0.26	-0.91	-1.05	0.32	5.39	-4.25	-2.64	0.32	8.66	3.84	15.66
2024	-0.76	0.33	3.04	-0.72	-2.40	0.38	0.64	-4.71	3.39	3.09	8.90	-5.42	5.06
2025	-1.57	0.36	-8.37	3.52	1.59	0.37	0.15	1.67	2.95	0.80	1.60	-3.37	-0.89
2026	3.05	0.33	-4.43	2.91	3.16	0.37	-2.12	3.03	-1.15	0.23	1.98		7.29
Mean:	-4.45	0.18	-0.99	-0.83	1.96	0.19	-2.93	-0.39	-0.03	-2.98	2.08	2.78	-5.55
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	-5.55
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-5.55
		49	0	10	30	11	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	50.58

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
69400,69400,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,69400,10016
2004-01-05,69400,10128
2004-01-06,69400,10152
2004-01-07,69400,10208
2004-01-08,69400,10248
2004-01-09,69400,10224
2004-01-12,69400,10224
2004-01-13,69400,10224
2004-01-14,69400,10224
2004-01-15,69400,10224
2004-01-16,69400,10224
2004-01-20,69400,10234
2004-01-21,69400,10234
2004-01-22,69400,10234
2004-01-23,69400,10266
2004-01-26,69400,10351
2004-01-27,69400,10273
2004-01-28,69400,10102
2004-01-29,69400,10102
2004-01-30,69400,10102
2004-02-02,69400,10112
2004-02-03,69400,10112
2004-02-04,69400,10112
2004-02-05,69400,10112
2004-02-06,69400,10112
2004-02-09,69400,10112
2004-02-10,69400,10112
2004-02-11,69400,10122
2004-02-12,69400,10122
2004-02-13,69400,10122
2004-02-17,69400,10122
2004-02-18,69400,10122
2004-02-19,69400,10122
2004-02-20,69400,10131
2004-02-23,69400,10131
2004-02-24,69400,10131
2004-02-25,69400,10131
2004-02-26,69400,10131
2004-02-27,69400,10141
2004-03-01,69400,10272
2004-03-02,69400,10234
2004-03-03,69400,10226
2004-03-04,69400,10311
2004-03-05,69400,10357
2004-03-08,69400,10265
2004-03-09,69400,10172
2004-03-10,69400,10172
2004-03-11,69400,10054
2004-03-12,69400,10227
2004-03-15,69400,10031
2004-03-16,69400,10023
2004-03-17,69400,10180
2004-03-18,69400,10141
2004-03-19,69400,10086
2004-03-22,69400,9913
2004-03-23,69400,9921
2004-03-24,69400,9882
2004-03-25,69400,10062
2004-03-26,69400,10086
2004-03-29,69400,10235
2004-03-30,69400,10313
2004-03-31,69400,10352
2004-04-01,69400,10352
2004-04-02,69400,10352
2004-04-05,69400,10362
2004-04-06,69400,10362
2004-04-07,69400,10362
2004-04-08,69400,10362
2004-04-12,69400,10362
2004-04-13,69400,10216
2004-04-14,69400,10208
2004-04-15,69400,10216
2004-04-16,69400,10268
2004-04-19,69400,10276
2004-04-20,69400,10120
2004-04-21,69400,10198
2004-04-22,69400,10362
2004-04-23,69400,10331
2004-04-26,69400,10315
2004-04-27,69400,10315
2004-04-28,69400,10144
2004-04-29,69400,9995
2004-04-30,69400,9995
2004-05-03,69400,10005
2004-05-04,69400,10005
2004-05-05,69400,10005
2004-05-06,69400,10005
2004-05-07,69400,10005
2004-05-10,69400,10015
2004-05-11,69400,10015
2004-05-12,69400,10015
2004-05-13,69400,10015
2004-05-14,69400,10015
2004-05-17,69400,10024
2004-05-18,69400,10024
2004-05-19,69400,10024
2004-05-20,69400,10024
2004-05-21,69400,10024
2004-05-24,69400,10024
2004-05-25,69400,10217
2004-05-26,69400,10281
2004-05-27,69400,10314
2004-05-28,69400,10290
2004-06-01,69400,10290
2004-06-02,69400,10290
2004-06-03,69400,10300
2004-06-04,69400,10300
2004-06-07,69400,10300
2004-06-08,69400,10300
2004-06-09,69400,10300
2004-06-10,69400,10310
2004-06-14,69400,10310
2004-06-15,69400,10310
2004-06-16,69400,10310
2004-06-17,69400,10310
2004-06-18,69400,10320
2004-06-21,69400,10320
2004-06-22,69400,10320
2004-06-23,69400,10320
2004-06-24,69400,10320
2004-06-25,69400,10330
2004-06-28,69400,10330
2004-06-29,69400,10330
2004-06-30,69400,10330
2004-07-01,69400,10212
2004-07-02,69400,10220
2004-07-06,69400,10087
2004-07-07,69400,10095
2004-07-08,69400,9947
2004-07-09,69400,10021
2004-07-12,69400,10036
2004-07-13,69400,9984
2004-07-14,69400,9977
2004-07-15,69400,9887
2004-07-16,69400,9969
2004-07-19,69400,9932
2004-07-20,69400,9887
2004-07-21,69400,9798
2004-07-22,69400,9761
2004-07-23,69400,9649
2004-07-26,69400,9597
2004-07-27,69400,9567
2004-07-28,69400,9582
2004-07-29,69400,9656
2004-07-30,69400,9709
2004-08-02,69400,9709
2004-08-03,69400,9738
2004-08-04,69400,9642
2004-08-05,69400,9642
2004-08-06,69400,9642
2004-08-09,69400,9642
2004-08-10,69400,9651
2004-08-11,69400,9651
2004-08-12,69400,9636
2004-08-13,69400,9643
2004-08-16,69400,9643
2004-08-17,69400,9652
2004-08-18,69400,9652
2004-08-19,69400,9652
2004-08-20,69400,9652
2004-08-23,69400,9652
2004-08-24,69400,9652
2004-08-25,69400,9662
2004-08-26,69400,9662
2004-08-27,69400,9662
2004-08-30,69400,9662
2004-08-31,69400,9662
2004-09-01,69400,9662
2004-09-02,69400,9671
2004-09-03,69400,9671
2004-09-07,69400,9671
2004-09-08,69400,9610
2004-09-09,69400,9678
2004-09-10,69400,9731
2004-09-13,69400,9784
2004-09-14,69400,9777
2004-09-15,69400,9711
2004-09-16,69400,9736
2004-09-17,69400,9777
2004-09-20,69400,9728
2004-09-21,69400,9728
2004-09-22,69400,9728
2004-09-23,69400,9728
2004-09-24,69400,9728
2004-09-27,69400,9737
2004-09-28,69400,9737
2004-09-29,69400,9737
2004-09-30,69400,9737
2004-10-01,69400,9737
2004-10-04,69400,9737
2004-10-05,69400,9729
2004-10-06,69400,9802
2004-10-07,69400,9705
2004-10-08,69400,9632
2004-10-12,69400,9624
2004-10-13,69400,9559
2004-10-14,69400,9559
2004-10-15,69400,9601
2004-10-18,69400,9580
2004-10-19,69400,9679
2004-10-20,69400,9637
2004-10-21,69400,9637
2004-10-22,69400,9646
2004-10-25,69400,9646
2004-10-26,69400,9646
2004-10-27,69400,9646
2004-10-28,69400,9646
2004-10-29,69400,9655
2004-11-01,69400,9655
2004-11-02,69400,9655
2004-11-03,69400,9767
2004-11-04,69400,9928
2004-11-05,69400,9969
2004-11-08,69400,9952
2004-11-09,69400,9952
2004-11-10,69400,9944
2004-11-12,69400,10129
2004-11-15,69400,10121
2004-11-16,69400,10057
2004-11-17,69400,10122
2004-11-18,69400,10115
2004-11-19,69400,9999
2004-11-22,69400,10079
2004-11-23,69400,10129
2004-11-24,69400,10209
2004-11-26,69400,10231
2004-11-29,69400,10245
2004-11-30,69400,10231
2004-12-01,69400,10231
2004-12-02,69400,10240
2004-12-03,69400,10240
2004-12-06,69400,10240
2004-12-07,69400,10240
2004-12-08,69400,10240
2004-12-09,69400,10240
2004-12-10,69400,10250
2004-12-13,69400,10250
2004-12-14,69400,10321
2004-12-15,69400,10400
2004-12-16,69400,10329
2004-12-17,69400,10343
2004-12-20,69400,10293
2004-12-21,69400,10407
2004-12-22,69400,10443
2004-12-23,69400,10457
2004-12-27,69400,10400
2004-12-28,69400,10536
2004-12-29,69400,10536
2004-12-30,69400,10550
2004-12-31,69400,10536
2005-01-03,69400,10372
2005-01-04,69400,10193
2005-01-05,69400,10057
2005-01-06,69400,10100
2005-01-07,69400,10050
2005-01-10,69400,10107
2005-01-11,69400,10107
2005-01-12,69400,10107
2005-01-13,69400,10107
2005-01-14,69400,10107
2005-01-18,69400,10116
2005-01-19,69400,10116
2005-01-20,69400,10116
2005-01-21,69400,10116
2005-01-24,69400,10023
2005-01-25,69400,10030
2005-01-26,69400,10138
2005-01-27,69400,10152
2005-01-28,69400,10152
2005-01-31,69400,10152
2005-02-01,69400,10152
2005-02-02,69400,10152
2005-02-03,69400,10162
2005-02-04,69400,10162
2005-02-07,69400,10162
2005-02-08,69400,10162
2005-02-09,69400,10162
2005-02-10,69400,10162
2005-02-11,69400,10162
2005-02-14,69400,10171
2005-02-15,69400,10171
2005-02-16,69400,10171
2005-02-17,69400,10171
2005-02-18,69400,10171
2005-02-22,69400,10181
2005-02-23,69400,10181
2005-02-24,69400,10181
2005-02-25,69400,10181
2005-02-28,69400,10190
2005-03-01,69400,10253
2005-03-02,69400,10253
2005-03-03,69400,10260
2005-03-04,69400,10352
2005-03-07,69400,10387
2005-03-08,69400,10317
2005-03-09,69400,10204
2005-03-10,69400,10204
2005-03-11,69400,10197
2005-03-14,69400,10275
2005-03-15,69400,10232
2005-03-16,69400,10141
2005-03-17,69400,10176
2005-03-18,69400,10134
2005-03-21,69400,10120
2005-03-22,69400,10063
2005-03-23,69400,9979
2005-03-24,69400,10014
2005-03-28,69400,10000
2005-03-29,69400,9880
2005-03-30,69400,10014
2005-03-31,69400,10042
2005-04-01,69400,10042
2005-04-04,69400,10042
2005-04-05,69400,10042
2005-04-06,69400,10042
2005-04-07,69400,10042
2005-04-08,69400,10052
2005-04-11,69400,10052
2005-04-12,69400,10107
2005-04-13,69400,9988
2005-04-14,69400,9885
2005-04-15,69400,9726
2005-04-18,69400,9750
2005-04-19,69400,9877
2005-04-20,69400,9750
2005-04-21,69400,9920
2005-04-22,69400,9814
2005-04-25,69400,9934
2005-04-26,69400,9835
2005-04-27,69400,9828
2005-04-28,69400,9686
2005-04-29,69400,9695
2005-05-02,69400,9695
2005-05-03,69400,9695
2005-05-04,69400,9695
2005-05-05,69400,9695
2005-05-06,69400,9695
2005-05-09,69400,9704
2005-05-10,69400,9704
2005-05-11,69400,9704
2005-05-12,69400,9704
2005-05-13,69400,9704
2005-05-16,69400,9712
2005-05-17,69400,9712
2005-05-18,69400,9712
2005-05-19,69400,9712
2005-05-20,69400,9712
2005-05-23,69400,9712
2005-05-24,69400,9719
2005-05-25,69400,9645
2005-05-26,69400,9739
2005-05-27,69400,9765
2005-05-31,69400,9774
2005-06-01,69400,9774
2005-06-02,69400,9774
2005-06-03,69400,9774
2005-06-06,69400,9774
2005-06-07,69400,9774
2005-06-08,69400,9774
2005-06-09,69400,9783
2005-06-10,69400,9783
2005-06-13,69400,9783
2005-06-14,69400,9783
2005-06-15,69400,9783
2005-06-16,69400,9783
2005-06-17,69400,9792
2005-06-20,69400,9792
2005-06-21,69400,9792
2005-06-22,69400,9792
2005-06-23,69400,9792
2005-06-24,69400,9792
2005-06-27,69400,9801
2005-06-28,69400,9801
2005-06-29,69400,9801
2005-06-30,69400,9801
2005-07-01,69400,9853
2005-07-05,69400,9970
2005-07-06,69400,9918
2005-07-07,69400,9951
2005-07-08,69400,10088
2005-07-11,69400,10180
2005-07-12,69400,10253
2005-07-13,69400,10207
2005-07-14,69400,10266
2005-07-15,69400,10220
2005-07-18,69400,10226
2005-07-19,69400,10233
2005-07-20,69400,10299
2005-07-21,69400,10319
2005-07-22,69400,10306
2005-07-25,69400,10292
2005-07-26,69400,10259
2005-07-27,69400,10306
2005-07-28,69400,10424
2005-07-29,69400,10424
2005-08-01,69400,10484
2005-08-02,69400,10563
2005-08-03,69400,10636
2005-08-04,69400,10636
2005-08-05,69400,10645
2005-08-08,69400,10645
2005-08-09,69400,10645
2005-08-10,69400,10645
2005-08-11,69400,10717
2005-08-12,69400,10711
2005-08-15,69400,10711
2005-08-16,69400,10711
2005-08-17,69400,10711
2005-08-18,69400,10711
2005-08-19,69400,10711
2005-08-22,69400,10720
2005-08-23,69400,10720
2005-08-24,69400,10720
2005-08-25,69400,10720
2005-08-26,69400,10720
2005-08-29,69400,10730
2005-08-30,69400,10730
2005-08-31,69400,10730
2005-09-01,69400,10730
2005-09-02,69400,10730
2005-09-06,69400,10740
2005-09-07,69400,10787
2005-09-08,69400,10747
2005-09-09,69400,10814
2005-09-12,69400,10835
2005-09-13,69400,10753
2005-09-14,69400,10686
2005-09-15,69400,10686
2005-09-16,69400,10774
2005-09-19,69400,10718
2005-09-20,69400,10629
2005-09-21,69400,10629
2005-09-22,69400,10629
2005-09-23,69400,10629
2005-09-26,69400,10629
2005-09-27,69400,10629
2005-09-28,69400,10639
2005-09-29,69400,10639
2005-09-30,69400,10639
2005-10-03,69400,10639
2005-10-04,69400,10639
2005-10-05,69400,10485
2005-10-06,69400,10436
2005-10-07,69400,10477
2005-10-11,69400,10379
2005-10-12,69400,10323
2005-10-13,69400,10229
2005-10-14,69400,10329
2005-10-17,69400,10216
2005-10-18,69400,10129
2005-10-19,69400,10110
2005-10-20,69400,9991
2005-10-21,69400,10000
2005-10-24,69400,10000
2005-10-25,69400,10000
2005-10-26,69400,10000
2005-10-27,69400,10000
2005-10-28,69400,10010
2005-10-31,69400,10010
2005-11-01,69400,10010
2005-11-02,69400,10110
2005-11-03,69400,10163
2005-11-04,69400,10163
2005-11-07,69400,10187
2005-11-08,69400,10156
2005-11-09,69400,10171
2005-11-10,69400,10256
2005-11-14,69400,10287
2005-11-15,69400,10248
2005-11-16,69400,10264
2005-11-17,69400,10420
2005-11-18,69400,10465
2005-11-21,69400,10556
2005-11-22,69400,10621
2005-11-23,69400,10647
2005-11-25,69400,10660
2005-11-28,69400,10498
2005-11-29,69400,10517
2005-11-30,69400,10537
2005-12-01,69400,10537
2005-12-02,69400,10537
2005-12-05,69400,10546
2005-12-06,69400,10546
2005-12-07,69400,10546
2005-12-08,69400,10546
2005-12-09,69400,10546
2005-12-12,69400,10556
2005-12-13,69400,10556
2005-12-14,69400,10581
2005-12-15,69400,10524
2005-12-16,69400,10492
2005-12-19,69400,10370
2005-12-20,69400,10389
2005-12-21,69400,10460
2005-12-22,69400,10524
2005-12-23,69400,10549
2005-12-27,69400,10428
2005-12-28,69400,10479
2005-12-29,69400,10460
2005-12-30,69400,10408
2006-01-03,69400,10562
2006-01-04,69400,10645
2006-01-05,69400,10664
2006-01-06,69400,10779
2006-01-09,69400,10869
2006-01-10,69400,10920
2006-01-11,69400,10920
2006-01-12,69400,10920
2006-01-13,69400,10920
2006-01-17,69400,10930
2006-01-18,69400,10930
2006-01-19,69400,10930
2006-01-20,69400,10930
2006-01-23,69400,10940
2006-01-24,69400,11056
2006-01-25,69400,11004
2006-01-26,69400,11121
2006-01-27,69400,11179
2006-01-30,69400,11189
2006-01-31,69400,11189
2006-02-01,69400,11189
2006-02-02,69400,11189
2006-02-03,69400,11189
2006-02-06,69400,11199
2006-02-07,69400,11199
2006-02-08,69400,11199
2006-02-09,69400,11199
2006-02-10,69400,11199
2006-02-13,69400,11209
2006-02-14,69400,11209
2006-02-15,69400,11209
2006-02-16,69400,11209
2006-02-17,69400,11209
2006-02-21,69400,11219
2006-02-22,69400,11219
2006-02-23,69400,11219
2006-02-24,69400,11219
2006-02-27,69400,11229
2006-02-28,69400,11229
2006-03-01,69400,11366
2006-03-02,69400,11360
2006-03-03,69400,11340
2006-03-06,69400,11249
2006-03-07,69400,11118
2006-03-08,69400,11112
2006-03-09,69400,11072
2006-03-10,69400,11072
2006-03-13,69400,11105
2006-03-14,69400,11222
2006-03-15,69400,11299
2006-03-16,69400,11306
2006-03-17,69400,11338
2006-03-20,69400,11332
2006-03-21,69400,11228
2006-03-22,69400,11312
2006-03-23,69400,11345
2006-03-24,69400,11416
2006-03-27,69400,11416
2006-03-28,69400,11390
2006-03-29,69400,11552
2006-03-30,69400,11539
2006-03-31,69400,11578
2006-04-03,69400,11589
2006-04-04,69400,11589
2006-04-05,69400,11589
2006-04-06,69400,11589
2006-04-07,69400,11589
2006-04-10,69400,11599
2006-04-11,69400,11599
2006-04-12,69400,11607
2006-04-13,69400,11624
2006-04-17,69400,11582
2006-04-18,69400,11789
2006-04-19,69400,11805
2006-04-20,69400,11773
2006-04-21,69400,11753
2006-04-24,69400,11701
2006-04-25,69400,11662
2006-04-26,69400,11649
2006-04-27,69400,11636
2006-04-28,69400,11636
2006-05-01,69400,11636
2006-05-02,69400,11636
2006-05-03,69400,11636
2006-05-04,69400,11646
2006-05-05,69400,11646
2006-05-08,69400,11646
2006-05-09,69400,11646
2006-05-10,69400,11656
2006-05-11,69400,11656
2006-05-12,69400,11656
2006-05-15,69400,11656
2006-05-16,69400,11667
2006-05-17,69400,11667
2006-05-18,69400,11667
2006-05-19,69400,11667
2006-05-22,69400,11677
2006-05-23,69400,11629
2006-05-24,69400,11594
2006-05-25,69400,11780
2006-05-26,69400,11859
2006-05-30,69400,11870
2006-05-31,69400,11870
2006-06-01,69400,11870
2006-06-02,69400,11870
2006-06-05,69400,11880
2006-06-06,69400,11880
2006-06-07,69400,11880
2006-06-08,69400,11880
2006-06-09,69400,11880
2006-06-12,69400,11891
2006-06-13,69400,11891
2006-06-14,69400,11891
2006-06-15,69400,11891
2006-06-16,69400,11901
2006-06-19,69400,11901
2006-06-20,69400,11901
2006-06-21,69400,11901
2006-06-22,69400,11901
2006-06-23,69400,11911
2006-06-26,69400,11911
2006-06-27,69400,11911
2006-06-28,69400,11911
2006-06-29,69400,11922
2006-06-30,69400,11922
2006-07-03,69400,12012
2006-07-05,69400,11866
2006-07-06,69400,11880
2006-07-07,69400,11749
2006-07-10,69400,11735
2006-07-11,69400,11723
2006-07-12,69400,11554
2006-07-13,69400,11319
2006-07-14,69400,11193
2006-07-17,69400,11066
2006-07-18,69400,11000
2006-07-19,69400,11289
2006-07-20,69400,11241
2006-07-21,69400,11295
2006-07-24,69400,11446
2006-07-25,69400,11434
2006-07-26,69400,11518
2006-07-27,69400,11578
2006-07-28,69400,11795
2006-07-31,69400,11789
2006-08-01,69400,11687
2006-08-02,69400,11831
2006-08-03,69400,11747
2006-08-04,69400,11757
2006-08-07,69400,11757
2006-08-08,69400,11757
2006-08-09,69400,11757
2006-08-10,69400,11767
2006-08-11,69400,11749
2006-08-14,69400,11767
2006-08-15,69400,11767
2006-08-16,69400,11767
2006-08-17,69400,11778
2006-08-18,69400,11778
2006-08-21,69400,11778
2006-08-22,69400,11778
2006-08-23,69400,11788
2006-08-24,69400,11788
2006-08-25,69400,11788
2006-08-28,69400,11788
2006-08-29,69400,11798
2006-08-30,69400,11798
2006-08-31,69400,11798
2006-09-01,69400,11798
2006-09-05,69400,11808
2006-09-06,69400,11610
2006-09-07,69400,11541
2006-09-08,69400,11555
2006-09-11,69400,11521
2006-09-12,69400,11719
2006-09-13,69400,11808
2006-09-14,69400,11760
2006-09-15,69400,11793
2006-09-18,69400,11809
2006-09-19,69400,11777
2006-09-20,69400,11842
2006-09-21,69400,11842
2006-09-22,69400,11842
2006-09-25,69400,11852
2006-09-26,69400,11852
2006-09-27,69400,11852
2006-09-28,69400,11852
2006-09-29,69400,11852
2006-10-02,69400,11862
2006-10-03,69400,11862
2006-10-04,69400,12007
2006-10-05,69400,12032
2006-10-06,69400,11999
2006-10-10,69400,12040
2006-10-11,69400,12007
2006-10-12,69400,12120
2006-10-13,69400,12072
2006-10-16,69400,12155
2006-10-17,69400,12078
2006-10-18,69400,12137
2006-10-19,69400,12196
2006-10-20,69400,12196
2006-10-23,69400,12207
2006-10-24,69400,12207
2006-10-25,69400,12207
2006-10-26,69400,12207
2006-10-27,69400,12217
2006-10-30,69400,12217
2006-10-31,69400,12217
2006-11-01,69400,12217
2006-11-02,69400,12217
2006-11-03,69400,12193
2006-11-06,69400,12331
2006-11-07,69400,12363
2006-11-08,69400,12388
2006-11-09,69400,12323
2006-11-10,69400,12347
2006-11-13,69400,12379
2006-11-14,69400,12461
2006-11-15,69400,12493
2006-11-16,69400,12486
2006-11-17,69400,12473
2006-11-20,69400,12513
2006-11-21,69400,12553
2006-11-22,69400,12594
2006-11-24,69400,12594
2006-11-27,69400,12339
2006-11-28,69400,12366
2006-11-29,69400,12520
2006-11-30,69400,12567
2006-12-01,69400,12567
2006-12-04,69400,12567
2006-12-05,69400,12567
2006-12-06,69400,12567
2006-12-07,69400,12577
2006-12-08,69400,12577
2006-12-11,69400,12577
2006-12-12,69400,12577
2006-12-13,69400,12588
2006-12-14,69400,12668
2006-12-15,69400,12655
2006-12-18,69400,12528
2006-12-19,69400,12535
2006-12-20,69400,12548
2006-12-21,69400,12488
2006-12-22,69400,12448
2006-12-26,69400,12521
2006-12-27,69400,12642
2006-12-28,69400,12615
2006-12-29,69400,12535
2007-01-03,69400,12535
2007-01-04,69400,12568
2007-01-05,69400,12415
2007-01-08,69400,12448
2007-01-09,69400,12481
2007-01-10,69400,12528
2007-01-11,69400,12528
2007-01-12,69400,12528
2007-01-16,69400,12539
2007-01-17,69400,12539
2007-01-18,69400,12539
2007-01-19,69400,12539
2007-01-22,69400,12549
2007-01-23,69400,12549
2007-01-24,69400,12668
2007-01-25,69400,12536
2007-01-26,69400,12569
2007-01-29,69400,12629
2007-01-30,69400,12629
2007-01-31,69400,12629
2007-02-01,69400,12629
2007-02-02,69400,12629
2007-02-05,69400,12639
2007-02-06,69400,12639
2007-02-07,69400,12639
2007-02-08,69400,12639
2007-02-09,69400,12639
2007-02-12,69400,12650
2007-02-13,69400,12650
2007-02-14,69400,12650
2007-02-15,69400,12650
2007-02-16,69400,12650
2007-02-20,69400,12661
2007-02-21,69400,12661
2007-02-22,69400,12661
2007-02-23,69400,12672
2007-02-26,69400,12672
2007-02-27,69400,12672
2007-02-28,69400,12672
2007-03-01,69400,12639
2007-03-02,69400,12435
2007-03-05,69400,12205
2007-03-06,69400,12442
2007-03-07,69400,12429
2007-03-08,69400,12521
2007-03-09,69400,12567
2007-03-12,69400,12567
2007-03-13,69400,12305
2007-03-14,69400,12357
2007-03-15,69400,12455
2007-03-16,69400,12390
2007-03-19,69400,12534
2007-03-20,69400,12632
2007-03-21,69400,12822
2007-03-22,69400,12841
2007-03-23,69400,12861
2007-03-26,69400,12854
2007-03-27,69400,12776
2007-03-28,69400,12717
2007-03-29,69400,12730
2007-03-30,69400,12756
2007-04-02,69400,12756
2007-04-03,69400,12756
2007-04-04,69400,12767
2007-04-05,69400,12767
2007-04-09,69400,12767
2007-04-10,69400,12778
2007-04-11,69400,12778
2007-04-12,69400,12858
2007-04-13,69400,12906
2007-04-16,69400,13041
2007-04-17,69400,13073
2007-04-18,69400,13081
2007-04-19,69400,13016
2007-04-20,69400,13127
2007-04-23,69400,13133
2007-04-24,69400,13114
2007-04-25,69400,13205
2007-04-26,69400,13231
2007-04-27,69400,13185
2007-04-30,69400,13196
2007-05-01,69400,13196
2007-05-02,69400,13196
2007-05-03,69400,13196
2007-05-04,69400,13196
2007-05-07,69400,13207
2007-05-08,69400,13207
2007-05-09,69400,13207
2007-05-10,69400,13207
2007-05-11,69400,13207
2007-05-14,69400,13218
2007-05-15,69400,13218
2007-05-16,69400,13218
2007-05-17,69400,13218
2007-05-18,69400,13218
2007-05-21,69400,13230
2007-05-22,69400,13230
2007-05-23,69400,13191
2007-05-24,69400,12999
2007-05-25,69400,13082
2007-05-29,69400,13163
2007-05-30,69400,13163
2007-05-31,69400,13163
2007-06-01,69400,13174
2007-06-04,69400,13174
2007-06-05,69400,13174
2007-06-06,69400,13174
2007-06-07,69400,13185
2007-06-08,69400,13185
2007-06-11,69400,13185
2007-06-12,69400,13185
2007-06-13,69400,13196
2007-06-14,69400,13196
2007-06-15,69400,13196
2007-06-18,69400,13196
2007-06-19,69400,13207
2007-06-20,69400,13207
2007-06-21,69400,13207
2007-06-22,69400,13207
2007-06-25,69400,13218
2007-06-26,69400,13218
2007-06-27,69400,13218
2007-06-28,69400,13218
2007-06-29,69400,13218
2007-07-02,69400,13385
2007-07-03,69400,13424
2007-07-05,69400,13469
2007-07-06,69400,13533
2007-07-09,69400,13559
2007-07-10,69400,13440
2007-07-11,69400,13505
2007-07-12,69400,13715
2007-07-13,69400,13688
2007-07-16,69400,13710
2007-07-17,69400,13661
2007-07-18,69400,13537
2007-07-19,69400,13661
2007-07-20,69400,13607
2007-07-23,69400,13623
2007-07-24,69400,13397
2007-07-25,69400,13333
2007-07-26,69400,13058
2007-07-27,69400,12752
2007-07-30,69400,12886
2007-07-31,69400,12956
2007-08-01,69400,12918
2007-08-02,69400,12913
2007-08-03,69400,12725
2007-08-06,69400,12735
2007-08-07,69400,12735
2007-08-08,69400,12735
2007-08-09,69400,12735
2007-08-10,69400,12735
2007-08-13,69400,12888
2007-08-14,69400,12653
2007-08-15,69400,12653
2007-08-16,69400,12653
2007-08-17,69400,12653
2007-08-20,69400,12664
2007-08-21,69400,12664
2007-08-22,69400,12664
2007-08-23,69400,12664
2007-08-24,69400,12664
2007-08-27,69400,12674
2007-08-28,69400,12674
2007-08-29,69400,12674
2007-08-30,69400,12674
2007-08-31,69400,12674
2007-09-04,69400,12685
2007-09-05,69400,12571
2007-09-06,69400,12615
2007-09-07,69400,12401
2007-09-10,69400,12306
2007-09-11,69400,12464
2007-09-12,69400,12445
2007-09-13,69400,12496
2007-09-14,69400,12546
2007-09-17,69400,12486
2007-09-18,69400,12848
2007-09-19,69400,12923
2007-09-20,69400,12840
2007-09-21,69400,12840
2007-09-24,69400,12840
2007-09-25,69400,12840
2007-09-26,69400,12840
2007-09-27,69400,12851
2007-09-28,69400,12851
2007-10-01,69400,12851
2007-10-02,69400,12851
2007-10-03,69400,12799
2007-10-04,69400,12821
2007-10-05,69400,12947
2007-10-09,69400,13013
2007-10-10,69400,12991
2007-10-11,69400,13011
2007-10-12,69400,13062
2007-10-15,69400,13011
2007-10-16,69400,12835
2007-10-17,69400,12885
2007-10-18,69400,12931
2007-10-19,69400,12931
2007-10-22,69400,12931
2007-10-23,69400,12941
2007-10-24,69400,12941
2007-10-25,69400,12941
2007-10-26,69400,12941
2007-10-29,69400,12941
2007-10-30,69400,12952
2007-10-31,69400,12952
2007-11-01,69400,12952
2007-11-02,69400,12960
2007-11-05,69400,12898
2007-11-06,69400,13051
2007-11-07,69400,12677
2007-11-08,69400,12669
2007-11-09,69400,12486
2007-11-13,69400,12730
2007-11-14,69400,12639
2007-11-15,69400,12470
2007-11-16,69400,12470
2007-11-19,69400,12224
2007-11-20,69400,12199
2007-11-21,69400,12047
2007-11-23,69400,12224
2007-11-26,69400,12021
2007-11-27,69400,12129
2007-11-28,69400,12489
2007-11-29,69400,12489
2007-11-30,69400,12565
2007-12-03,69400,12576
2007-12-04,69400,12576
2007-12-05,69400,12576
2007-12-06,69400,12576
2007-12-07,69400,12576
2007-12-10,69400,12586
2007-12-11,69400,12586
2007-12-12,69400,12586
2007-12-13,69400,12586
2007-12-14,69400,12397
2007-12-17,69400,12163
2007-12-18,69400,12277
2007-12-19,69400,12302
2007-12-20,69400,12441
2007-12-21,69400,12649
2007-12-24,69400,12782
2007-12-26,69400,12794
2007-12-27,69400,12548
2007-12-28,69400,12542
2007-12-31,69400,12491
2008-01-02,69400,12327
2008-01-03,69400,12226
2008-01-04,69400,11866
2008-01-07,69400,11841
2008-01-08,69400,11589
2008-01-09,69400,11639
2008-01-10,69400,11639
2008-01-11,69400,11639
2008-01-14,69400,11639
2008-01-15,69400,11649
2008-01-16,69400,11649
2008-01-17,69400,11649
2008-01-18,69400,11649
2008-01-22,69400,11658
2008-01-23,69400,11946
2008-01-24,69400,12046
2008-01-25,69400,11966
2008-01-28,69400,12207
2008-01-29,69400,12301
2008-01-30,69400,12311
2008-01-31,69400,12311
2008-02-01,69400,12311
2008-02-04,69400,12311
2008-02-05,69400,12311
2008-02-06,69400,12311
2008-02-07,69400,12321
2008-02-08,69400,12321
2008-02-11,69400,12321
2008-02-12,69400,12321
2008-02-13,69400,12321
2008-02-14,69400,12321
2008-02-15,69400,12331
2008-02-19,69400,12331
2008-02-20,69400,12331
2008-02-21,69400,12331
2008-02-22,69400,12331
2008-02-25,69400,12341
2008-02-26,69400,12341
2008-02-27,69400,12341
2008-02-28,69400,12341
2008-02-29,69400,12341
2008-03-03,69400,12320
2008-03-04,69400,12253
2008-03-05,69400,12327
2008-03-06,69400,11994
2008-03-07,69400,11899
2008-03-10,69400,11621
2008-03-11,69400,12022
2008-03-12,69400,12031
2008-03-13,69400,12182
2008-03-14,69400,11936
2008-03-17,69400,11669
2008-03-18,69400,12127
2008-03-19,69400,11840
2008-03-20,69400,12066
2008-03-24,69400,12360
2008-03-25,69400,12469
2008-03-26,69400,12401
2008-03-27,69400,12271
2008-03-28,69400,12175
2008-03-31,69400,12257
2008-04-01,69400,12257
2008-04-02,69400,12257
2008-04-03,69400,12257
2008-04-04,69400,12257
2008-04-07,69400,12267
2008-04-08,69400,12267
2008-04-09,69400,12267
2008-04-10,69400,12323
2008-04-11,69400,12068
2008-04-14,69400,12028
2008-04-15,69400,12083
2008-04-16,69400,12363
2008-04-17,69400,12310
2008-04-18,69400,12482
2008-04-21,69400,12462
2008-04-22,69400,12290
2008-04-23,69400,12323
2008-04-24,69400,12429
2008-04-25,69400,12548
2008-04-28,69400,12581
2008-04-29,69400,12509
2008-04-30,69400,12509
2008-05-01,69400,12509
2008-05-02,69400,12519
2008-05-05,69400,12519
2008-05-06,69400,12519
2008-05-07,69400,12519
2008-05-08,69400,12519
2008-05-09,69400,12519
2008-05-12,69400,12529
2008-05-13,69400,12529
2008-05-14,69400,12529
2008-05-15,69400,12529
2008-05-16,69400,12529
2008-05-19,69400,12539
2008-05-20,69400,12539
2008-05-21,69400,12539
2008-05-22,69400,12539
2008-05-23,69400,12416
2008-05-27,69400,12532
2008-05-28,69400,12636
2008-05-29,69400,12568
2008-05-30,69400,12568
2008-06-02,69400,12578
2008-06-03,69400,12578
2008-06-04,69400,12578
2008-06-05,69400,12578
2008-06-06,69400,12578
2008-06-09,69400,12578
2008-06-10,69400,12588
2008-06-11,69400,12588
2008-06-12,69400,12588
2008-06-13,69400,12588
2008-06-16,69400,12588
2008-06-17,69400,12598
2008-06-18,69400,12598
2008-06-19,69400,12598
2008-06-20,69400,12598
2008-06-23,69400,12598
2008-06-24,69400,12608
2008-06-25,69400,12608
2008-06-26,69400,12608
2008-06-27,69400,12608
2008-06-30,69400,12608
2008-07-01,69400,12618
2008-07-02,69400,12268
2008-07-03,69400,12123
2008-07-07,69400,11999
2008-07-08,69400,12286
2008-07-09,69400,12224
2008-07-10,69400,12234
2008-07-11,69400,12097
2008-07-14,69400,12119
2008-07-15,69400,11864
2008-07-16,69400,12045
2008-07-17,69400,12192
2008-07-18,69400,12242
2008-07-21,69400,12402
2008-07-22,69400,12356
2008-07-23,69400,12475
2008-07-24,69400,12304
2008-07-25,69400,12265
2008-07-28,69400,12120
2008-07-29,69400,12203
2008-07-30,69400,12349
2008-07-31,69400,12208
2008-08-01,69400,12080
2008-08-04,69400,11961
2008-08-05,69400,12190
2008-08-06,69400,12191
2008-08-07,69400,12193
2008-08-08,69400,12194
2008-08-11,69400,12198
2008-08-12,69400,12199
2008-08-13,69400,11920
2008-08-14,69400,11953
2008-08-15,69400,11954
2008-08-18,69400,11958
2008-08-19,69400,11959
2008-08-20,69400,11961
2008-08-21,69400,11962
2008-08-22,69400,11963
2008-08-25,69400,11967
2008-08-26,69400,11968
2008-08-27,69400,11970
2008-08-28,69400,11971
2008-08-29,69400,11975
2008-09-02,69400,11977
2008-09-03,69400,11932
2008-09-04,69400,11620
2008-09-05,69400,11652
2008-09-08,69400,11782
2008-09-09,69400,11332
2008-09-10,69400,11478
2008-09-11,69400,11539
2008-09-12,69400,11654
2008-09-15,69400,11104
2008-09-16,69400,11298
2008-09-17,69400,10766
2008-09-18,69400,11234
2008-09-19,69400,11235
2008-09-22,69400,11239
2008-09-23,69400,11240
2008-09-24,69400,11241
2008-09-25,69400,11242
2008-09-26,69400,11243
2008-09-29,69400,11247
2008-09-30,69400,11248
2008-10-01,69400,11249
2008-10-02,69400,11251
2008-10-03,69400,11099
2008-10-06,69400,10671
2008-10-07,69400,10061
2008-10-08,69400,9951
2008-10-09,69400,9194
2008-10-10,69400,9086
2008-10-14,69400,10088
2008-10-15,69400,9172
2008-10-16,69400,9556
2008-10-17,69400,9385
2008-10-20,69400,9917
2008-10-21,69400,9918
2008-10-22,69400,9919
2008-10-23,69400,9920
2008-10-24,69400,9921
2008-10-27,69400,9924
2008-10-28,69400,9925
2008-10-29,69400,9926
2008-10-30,69400,9927
2008-10-31,69400,9928
2008-11-03,69400,9931
2008-11-04,69400,10336
2008-11-05,69400,9798
2008-11-06,69400,9309
2008-11-07,69400,9580
2008-11-10,69400,9460
2008-11-12,69400,8775
2008-11-13,69400,9381
2008-11-14,69400,8989
2008-11-17,69400,8830
2008-11-18,69400,8804
2008-11-19,69400,8102
2008-11-20,69400,7491
2008-11-21,69400,7923
2008-11-24,69400,8482
2008-11-25,69400,8659
2008-11-26,69400,9142
2008-11-28,69400,9269
2008-12-01,69400,9270
2008-12-02,69400,9271
2008-12-03,69400,9272
2008-12-04,69400,9272
2008-12-05,69400,9273
2008-12-08,69400,9275
2008-12-09,69400,9276
2008-12-10,69400,9277
2008-12-11,69400,9277
2008-12-12,69400,9541
2008-12-15,69400,9290
2008-12-16,69400,9853
2008-12-17,69400,9931
2008-12-18,69400,9759
2008-12-19,69400,9849
2008-12-22,69400,9613
2008-12-23,69400,9541
2008-12-24,69400,9558
2008-12-26,69400,9670
2008-12-29,69400,9525
2008-12-30,69400,9812
2008-12-31,69400,10109
2009-01-02,69400,10348
2009-01-05,69400,10388
2009-01-06,69400,10579
2009-01-07,69400,10239
2009-01-08,69400,10357
2009-01-09,69400,10037
2009-01-12,69400,10039
2009-01-13,69400,10040
2009-01-14,69400,10040
2009-01-15,69400,10041
2009-01-16,69400,10041
2009-01-20,69400,10044
2009-01-21,69400,10044
2009-01-22,69400,10045
2009-01-23,69400,10102
2009-01-26,69400,10167
2009-01-27,69400,10283
2009-01-28,69400,10687
2009-01-29,69400,10688
2009-01-30,69400,10689
2009-02-02,69400,10690
2009-02-03,69400,10691
2009-02-04,69400,10692
2009-02-05,69400,10693
2009-02-06,69400,10693
2009-02-09,69400,10696
2009-02-10,69400,10697
2009-02-11,69400,10697
2009-02-12,69400,10698
2009-02-13,69400,10699
2009-02-17,69400,10702
2009-02-18,69400,10703
2009-02-19,69400,10704
2009-02-20,69400,10705
2009-02-23,69400,10707
2009-02-24,69400,10708
2009-02-25,69400,10709
2009-02-26,69400,10709
2009-02-27,69400,10711
2009-03-02,69400,10097
2009-03-03,69400,9990
2009-03-04,69400,10264
2009-03-05,69400,9765
2009-03-06,69400,9779
2009-03-09,69400,9648
2009-03-10,69400,10347
2009-03-11,69400,10348
2009-03-12,69400,10869
2009-03-13,69400,10914
2009-03-16,69400,10758
2009-03-17,69400,11151
2009-03-18,69400,11478
2009-03-19,69400,11423
2009-03-20,69400,11115
2009-03-23,69400,11930
2009-03-24,69400,11592
2009-03-25,69400,11762
2009-03-26,69400,12241
2009-03-27,69400,11864
2009-03-30,69400,11447
2009-03-31,69400,11629
2009-04-01,69400,11630
2009-04-02,69400,11630
2009-04-03,69400,11631
2009-04-06,69400,11634
2009-04-07,69400,11634
2009-04-08,69400,11635
2009-04-09,69400,11636
2009-04-13,69400,11666
2009-04-14,69400,11434
2009-04-15,69400,11576
2009-04-16,69400,11757
2009-04-17,69400,11815
2009-04-20,69400,11197
2009-04-21,69400,11548
2009-04-22,69400,11528
2009-04-23,69400,11498
2009-04-24,69400,11799
2009-04-27,69400,11634
2009-04-28,69400,11669
2009-04-29,69400,12072
2009-04-30,69400,12073
2009-05-01,69400,12074
2009-05-04,69400,12077
2009-05-05,69400,12078
2009-05-06,69400,12078
2009-05-07,69400,12079
2009-05-08,69400,12080
2009-05-11,69400,12083
2009-05-12,69400,12084
2009-05-13,69400,12085
2009-05-14,69400,12086
2009-05-15,69400,12087
2009-05-18,69400,12090
2009-05-19,69400,12091
2009-05-20,69400,12092
2009-05-21,69400,12093
2009-05-22,69400,12094
2009-05-26,69400,12546
2009-05-27,69400,12332
2009-05-28,69400,12433
2009-05-29,69400,12734
2009-06-01,69400,12735
2009-06-02,69400,12736
2009-06-03,69400,12738
2009-06-04,69400,12739
2009-06-05,69400,12740
2009-06-08,69400,12743
2009-06-09,69400,12744
2009-06-10,69400,12746
2009-06-11,69400,12747
2009-06-12,69400,12748
2009-06-15,69400,12751
2009-06-16,69400,12752
2009-06-17,69400,12754
2009-06-18,69400,12755
2009-06-19,69400,12756
2009-06-22,69400,12759
2009-06-23,69400,12760
2009-06-24,69400,12762
2009-06-25,69400,12763
2009-06-26,69400,12764
2009-06-29,69400,12767
2009-06-30,69400,12768
2009-07-01,69400,12902
2009-07-02,69400,12487
2009-07-06,69400,12391
2009-07-07,69400,12133
2009-07-08,69400,12050
2009-07-09,69400,12143
2009-07-10,69400,12054
2009-07-13,69400,12263
2009-07-14,69400,12304
2009-07-15,69400,12741
2009-07-16,69400,12816
2009-07-17,69400,12762
2009-07-20,69400,13056
2009-07-21,69400,13138
2009-07-22,69400,13167
2009-07-23,69400,13347
2009-07-24,69400,13453
2009-07-27,69400,13449
2009-07-28,69400,13404
2009-07-29,69400,13363
2009-07-30,69400,13594
2009-07-31,69400,13807
2009-08-03,69400,14144
2009-08-04,69400,14040
2009-08-05,69400,14023
2009-08-06,69400,14024
2009-08-07,69400,14025
2009-08-10,69400,14029
2009-08-11,69400,14030
2009-08-12,69400,14032
2009-08-13,69400,14251
2009-08-14,69400,14185
2009-08-17,69400,14189
2009-08-18,69400,14190
2009-08-19,69400,14191
2009-08-20,69400,14192
2009-08-21,69400,14194
2009-08-24,69400,14197
2009-08-25,69400,14199
2009-08-26,69400,14200
2009-08-27,69400,14201
2009-08-28,69400,14203
2009-08-31,69400,14206
2009-09-01,69400,14208
2009-09-02,69400,14209
2009-09-03,69400,14210
2009-09-04,69400,14211
2009-09-08,69400,14216
2009-09-09,69400,14417
2009-09-10,69400,14602
2009-09-11,69400,14611
2009-09-14,69400,14752
2009-09-15,69400,14798
2009-09-16,69400,15026
2009-09-17,69400,14983
2009-09-18,69400,15022
2009-09-21,69400,15026
2009-09-22,69400,15027
2009-09-23,69400,15028
2009-09-24,69400,15029
2009-09-25,69400,15031
2009-09-28,69400,15035
2009-09-29,69400,15036
2009-09-30,69400,15037
2009-10-01,69400,15038
2009-10-02,69400,15040
2009-10-05,69400,15263
2009-10-06,69400,15472
2009-10-07,69400,15523
2009-10-08,69400,15639
2009-10-09,69400,15728
2009-10-13,69400,15754
2009-10-14,69400,16031
2009-10-15,69400,16006
2009-10-16,69400,15846
2009-10-19,69400,16096
2009-10-20,69400,16087
2009-10-21,69400,16089
2009-10-22,69400,16090
2009-10-23,69400,16091
2009-10-26,69400,16095
2009-10-27,69400,16097
2009-10-28,69400,16098
2009-10-29,69400,16099
2009-10-30,69400,16102
2009-11-02,69400,16105
2009-11-03,69400,16144
2009-11-04,69400,16167
2009-11-05,69400,16479
2009-11-06,69400,16522
2009-11-09,69400,16894
2009-11-10,69400,16897
2009-11-12,69400,16811
2009-11-13,69400,16907
2009-11-16,69400,17155
2009-11-17,69400,17149
2009-11-18,69400,17089
2009-11-19,69400,16763
2009-11-20,69400,16696
2009-11-23,69400,16884
2009-11-24,69400,16838
2009-11-25,69400,16909
2009-11-27,69400,16555
2009-11-30,69400,16603
2009-12-01,69400,16604
2009-12-02,69400,16606
2009-12-03,69400,16607
2009-12-04,69400,16608
2009-12-07,69400,16612
2009-12-08,69400,16614
2009-12-09,69400,16615
2009-12-10,69400,16616
2009-12-11,69400,16617
2009-12-14,69400,16868
2009-12-15,69400,16831
2009-12-16,69400,16944
2009-12-17,69400,16767
2009-12-18,69400,16913
2009-12-21,69400,17084
2009-12-22,69400,17223
2009-12-23,69400,17363
2009-12-24,69400,17455
2009-12-28,69400,17431
2009-12-29,69400,17400
2009-12-30,69400,17389
2009-12-31,69400,17209
2010-01-04,69400,17544
2010-01-05,69400,17589
2010-01-06,69400,17638
2010-01-07,69400,17733
2010-01-08,69400,17816
2010-01-11,69400,17815
2010-01-12,69400,17817
2010-01-13,69400,17818
2010-01-14,69400,17820
2010-01-15,69400,17822
2010-01-19,69400,17829
2010-01-20,69400,17830
2010-01-21,69400,17832
2010-01-22,69400,17834
2010-01-25,69400,17861
2010-01-26,69400,17746
2010-01-27,69400,17876
2010-01-28,69400,17878
2010-01-29,69400,17883
2010-02-01,69400,17885
2010-02-02,69400,17886
2010-02-03,69400,17888
2010-02-04,69400,17889
2010-02-05,69400,17891
2010-02-08,69400,17896
2010-02-09,69400,17897
2010-02-10,69400,17899
2010-02-11,69400,17900
2010-02-12,69400,17902
2010-02-16,69400,17908
2010-02-17,69400,17909
2010-02-18,69400,17911
2010-02-19,69400,17913
2010-02-22,69400,17917
2010-02-23,69400,17919
2010-02-24,69400,17920
2010-02-25,69400,17922
2010-02-26,69400,17926
2010-03-01,69400,18268
2010-03-02,69400,18414
2010-03-03,69400,18432
2010-03-04,69400,18476
2010-03-05,69400,18795
2010-03-08,69400,18832
2010-03-09,69400,18883
2010-03-10,69400,18885
2010-03-11,69400,18948
2010-03-12,69400,18973
2010-03-15,69400,18902
2010-03-16,69400,19080
2010-03-17,69400,19216
2010-03-18,69400,19127
2010-03-19,69400,18926
2010-03-22,69400,19152
2010-03-23,69400,19338
2010-03-24,69400,19198
2010-03-25,69400,19052
2010-03-26,69400,19046
2010-03-29,69400,19181
2010-03-30,69400,19199
2010-03-31,69400,19099
2010-04-01,69400,19101
2010-04-05,69400,19108
2010-04-06,69400,19110
2010-04-07,69400,19111
2010-04-08,69400,19113
2010-04-09,69400,19115
2010-04-12,69400,19120
2010-04-13,69400,19135
2010-04-14,69400,19349
2010-04-15,69400,19365
2010-04-16,69400,19053
2010-04-19,69400,19139
2010-04-20,69400,19398
2010-04-21,69400,19470
2010-04-22,69400,19678
2010-04-23,69400,19891
2010-04-26,69400,19827
2010-04-27,69400,19332
2010-04-28,69400,19380
2010-04-29,69400,19746
2010-04-30,69400,19748
2010-05-03,69400,19753
2010-05-04,69400,19755
2010-05-05,69400,19757
2010-05-06,69400,19758
2010-05-07,69400,19760
2010-05-10,69400,19766
2010-05-11,69400,19767
2010-05-12,69400,19769
2010-05-13,69400,19771
2010-05-14,69400,19773
2010-05-17,69400,19778
2010-05-18,69400,19780
2010-05-19,69400,19781
2010-05-20,69400,19783
2010-05-21,69400,19785
2010-05-24,69400,19790
2010-05-25,69400,19777
2010-05-26,69400,19858
2010-05-27,69400,20692
2010-05-28,69400,20390
2010-06-01,69400,20392
2010-06-02,69400,20394
2010-06-03,69400,20396
2010-06-04,69400,20397
2010-06-07,69400,20402
2010-06-08,69400,20404
2010-06-09,69400,20405
2010-06-10,69400,20407
2010-06-11,69400,20408
2010-06-14,69400,20413
2010-06-15,69400,20415
2010-06-16,69400,20417
2010-06-17,69400,20418
2010-06-18,69400,20420
2010-06-21,69400,20425
2010-06-22,69400,20426
2010-06-23,69400,20428
2010-06-24,69400,20430
2010-06-25,69400,20431
2010-06-28,69400,20436
2010-06-29,69400,20438
2010-06-30,69400,20439
2010-07-01,69400,20306
2010-07-02,69400,20142
2010-07-06,69400,19989
2010-07-07,69400,20710
2010-07-08,69400,20956
2010-07-09,69400,20882
2010-07-12,69400,20875
2010-07-13,69400,21229
2010-07-14,69400,21419
2010-07-15,69400,21518
2010-07-16,69400,20893
2010-07-19,69400,20988
2010-07-20,69400,21067
2010-07-21,69400,20780
2010-07-22,69400,21334
2010-07-23,69400,21636
2010-07-26,69400,21810
2010-07-27,69400,21776
2010-07-28,69400,21889
2010-07-29,69400,21935
2010-07-30,69400,21777
2010-08-02,69400,22403
2010-08-03,69400,22545
2010-08-04,69400,22365
2010-08-05,69400,22366
2010-08-06,69400,22368
2010-08-09,69400,22373
2010-08-10,69400,22374
2010-08-11,69400,22376
2010-08-12,69400,22364
2010-08-13,69400,22331
2010-08-16,69400,22336
2010-08-17,69400,22337
2010-08-18,69400,22339
2010-08-19,69400,22341
2010-08-20,69400,22342
2010-08-23,69400,22347
2010-08-24,69400,22348
2010-08-25,69400,22350
2010-08-26,69400,22351
2010-08-27,69400,22353
2010-08-30,69400,22358
2010-08-31,69400,22359
2010-09-01,69400,22361
2010-09-02,69400,22362
2010-09-03,69400,22363
2010-09-07,69400,22368
2010-09-08,69400,22527
2010-09-09,69400,22558
2010-09-10,69400,22622
2010-09-13,69400,23068
2010-09-14,69400,23029
2010-09-15,69400,23111
2010-09-16,69400,23107
2010-09-17,69400,23125
2010-09-20,69400,23478
2010-09-21,69400,23479
2010-09-22,69400,23480
2010-09-23,69400,23482
2010-09-24,69400,23483
2010-09-27,69400,23487
2010-09-28,69400,23489
2010-09-29,69400,23490
2010-09-30,69400,23491
2010-10-01,69400,23493
2010-10-04,69400,23497
2010-10-05,69400,23986
2010-10-06,69400,23982
2010-10-07,69400,23943
2010-10-08,69400,24090
2010-10-12,69400,24185
2010-10-13,69400,24360
2010-10-14,69400,24641
2010-10-15,69400,24493
2010-10-18,69400,24507
2010-10-19,69400,24034
2010-10-20,69400,24426
2010-10-21,69400,24427
2010-10-22,69400,24429
2010-10-25,69400,24433
2010-10-26,69400,24434
2010-10-27,69400,24436
2010-10-28,69400,24437
2010-10-29,69400,24442
2010-11-01,69400,24443
2010-11-02,69400,24633
2010-11-03,69400,24728
2010-11-04,69400,25208
2010-11-05,69400,25309
2010-11-08,69400,25259
2010-11-09,69400,25063
2010-11-10,69400,25178
2010-11-12,69400,24776
2010-11-15,69400,24748
2010-11-16,69400,24353
2010-11-17,69400,24457
2010-11-18,69400,24855
2010-11-19,69400,24994
2010-11-22,69400,25107
2010-11-23,69400,24820
2010-11-24,69400,25344
2010-11-26,69400,25219
2010-11-29,69400,25179
2010-11-30,69400,25017
2010-12-01,69400,25018
2010-12-02,69400,25020
2010-12-03,69400,25022
2010-12-06,69400,25026
2010-12-07,69400,25028
2010-12-08,69400,25030
2010-12-09,69400,25031
2010-12-10,69400,25033
2010-12-13,69400,25038
2010-12-14,69400,25014
2010-12-15,69400,24880
2010-12-16,69400,25130
2010-12-17,69400,25223
2010-12-20,69400,25306
2010-12-21,69400,25545
2010-12-22,69400,25592
2010-12-23,69400,25541
2010-12-27,69400,25599
2010-12-28,69400,25542
2010-12-29,69400,25628
2010-12-30,69400,25635
2010-12-31,69400,25512
2011-01-03,69400,25894
2011-01-04,69400,25623
2011-01-05,69400,25847
2011-01-06,69400,25787
2011-01-07,69400,25723
2011-01-10,69400,25833
2011-01-11,69400,25835
2011-01-12,69400,25837
2011-01-13,69400,25839
2011-01-14,69400,25841
2011-01-18,69400,25849
2011-01-19,69400,25851
2011-01-20,69400,25853
2011-01-21,69400,25855
2011-01-24,69400,26089
2011-01-25,69400,26107
2011-01-26,69400,26455
2011-01-27,69400,26564
2011-01-28,69400,26566
2011-01-31,69400,26573
2011-02-01,69400,26574
2011-02-02,69400,26577
2011-02-03,69400,26579
2011-02-04,69400,26581
2011-02-07,69400,26587
2011-02-08,69400,26589
2011-02-09,69400,26591
2011-02-10,69400,26593
2011-02-11,69400,26595
2011-02-14,69400,26602
2011-02-15,69400,26604
2011-02-16,69400,26606
2011-02-17,69400,26608
2011-02-18,69400,26610
2011-02-22,69400,26618
2011-02-23,69400,26621
2011-02-24,69400,26623
2011-02-25,69400,26625
2011-02-28,69400,26631
2011-03-01,69400,26146
2011-03-02,69400,26271
2011-03-03,69400,26808
2011-03-04,69400,26654
2011-03-07,69400,26302
2011-03-08,69400,26619
2011-03-09,69400,26527
2011-03-10,69400,26529
2011-03-11,69400,26682
2011-03-14,69400,26527
2011-03-15,69400,26311
2011-03-16,69400,26010
2011-03-17,69400,26160
2011-03-18,69400,26360
2011-03-21,69400,26883
2011-03-22,69400,26742
2011-03-23,69400,26786
2011-03-24,69400,27034
2011-03-25,69400,27234
2011-03-28,69400,27130
2011-03-29,69400,27380
2011-03-30,69400,27708
2011-03-31,69400,27796
2011-04-01,69400,27798
2011-04-04,69400,27805
2011-04-05,69400,27807
2011-04-06,69400,27809
2011-04-07,69400,27812
2011-04-08,69400,27814
2011-04-11,69400,27821
2011-04-12,69400,27605
2011-04-13,69400,27613
2011-04-14,69400,27616
2011-04-15,69400,27724
2011-04-18,69400,27419
2011-04-19,69400,27523
2011-04-20,69400,28013
2011-04-21,69400,28223
2011-04-25,69400,28197
2011-04-26,69400,28464
2011-04-27,69400,28649
2011-04-28,69400,28727
2011-04-29,69400,28732
2011-05-02,69400,28737
2011-05-03,69400,28739
2011-05-04,69400,28742
2011-05-05,69400,28744
2011-05-06,69400,28746
2011-05-09,69400,28753
2011-05-10,69400,28755
2011-05-11,69400,28757
2011-05-12,69400,28760
2011-05-13,69400,28762
2011-05-16,69400,28769
2011-05-17,69400,28771
2011-05-18,69400,28773
2011-05-19,69400,28776
2011-05-20,69400,28778
2011-05-23,69400,28785
2011-05-24,69400,28712
2011-05-25,69400,28996
2011-05-26,69400,29289
2011-05-27,69400,29704
2011-05-31,69400,29714
2011-06-01,69400,29716
2011-06-02,69400,29718
2011-06-03,69400,29720
2011-06-06,69400,29726
2011-06-07,69400,29728
2011-06-08,69400,29730
2011-06-09,69400,29732
2011-06-10,69400,29734
2011-06-13,69400,29741
2011-06-14,69400,29743
2011-06-15,69400,29745
2011-06-16,69400,29747
2011-06-17,69400,29749
2011-06-20,69400,29755
2011-06-21,69400,29757
2011-06-22,69400,29759
2011-06-23,69400,29761
2011-06-24,69400,29763
2011-06-27,69400,29769
2011-06-28,69400,29771
2011-06-29,69400,29773
2011-06-30,69400,29775
2011-07-01,69400,30247
2011-07-05,69400,30301
2011-07-06,69400,30418
2011-07-07,69400,30806
2011-07-08,69400,30630
2011-07-11,69400,29879
2011-07-12,69400,29634
2011-07-13,69400,30132
2011-07-14,69400,29904
2011-07-15,69400,29799
2011-07-18,69400,29298
2011-07-19,69400,29676
2011-07-20,69400,30069
2011-07-21,69400,30587
2011-07-22,69400,30810
2011-07-25,69400,30611
2011-07-26,69400,30849
2011-07-27,69400,30169
2011-07-28,69400,30228
2011-07-29,69400,30148
2011-08-01,69400,29856
2011-08-02,69400,29015
2011-08-03,69400,29039
2011-08-04,69400,29041
2011-08-05,69400,29043
2011-08-08,69400,29048
2011-08-09,69400,29050
2011-08-10,69400,29052
2011-08-11,69400,30385
2011-08-12,69400,30674
2011-08-15,69400,30679
2011-08-16,69400,30681
2011-08-17,69400,30683
2011-08-18,69400,30685
2011-08-19,69400,30687
2011-08-22,69400,30693
2011-08-23,69400,30695
2011-08-24,69400,30697
2011-08-25,69400,30698
2011-08-26,69400,30700
2011-08-29,69400,30706
2011-08-30,69400,30708
2011-08-31,69400,30710
2011-09-01,69400,30712
2011-09-02,69400,30713
2011-09-06,69400,30720
2011-09-07,69400,31923
2011-09-08,69400,31430
2011-09-09,69400,30551
2011-09-12,69400,30737
2011-09-13,69400,31245
2011-09-14,69400,31788
2011-09-15,69400,32341
2011-09-16,69400,32526
2011-09-19,69400,32207
2011-09-20,69400,32154
2011-09-21,69400,32156
2011-09-22,69400,32158
2011-09-23,69400,32159
2011-09-26,69400,32164
2011-09-27,69400,32166
2011-09-28,69400,32167
2011-09-29,69400,32169
2011-09-30,69400,32171
2011-10-03,69400,32176
2011-10-04,69400,32177
2011-10-05,69400,32769
2011-10-06,69400,33372
2011-10-07,69400,33102
2011-10-11,69400,34250
2011-10-12,69400,34590
2011-10-13,69400,34596
2011-10-14,69400,35007
2011-10-17,69400,34247
2011-10-18,69400,34652
2011-10-19,69400,34132
2011-10-20,69400,34111
2011-10-21,69400,34113
2011-10-24,69400,34118
2011-10-25,69400,34119
2011-10-26,69400,34121
2011-10-27,69400,34122
2011-10-28,69400,34124
2011-10-31,69400,34128
2011-11-01,69400,34130
2011-11-02,69400,34681
2011-11-03,69400,35339
2011-11-04,69400,35118
2011-11-07,69400,35341
2011-11-08,69400,35778
2011-11-09,69400,34468
2011-11-10,69400,34770
2011-11-14,69400,35114
2011-11-15,69400,35289
2011-11-16,69400,34712
2011-11-17,69400,34117
2011-11-18,69400,34097
2011-11-21,69400,33438
2011-11-22,69400,33229
2011-11-23,69400,32302
2011-11-25,69400,32091
2011-11-28,69400,33339
2011-11-29,69400,33313
2011-11-30,69400,35004
2011-12-01,69400,35006
2011-12-02,69400,35008
2011-12-05,69400,35013
2011-12-06,69400,35014
2011-12-07,69400,35016
2011-12-08,69400,35018
2011-12-09,69400,35019
2011-12-12,69400,35024
2011-12-13,69400,35026
2011-12-14,69400,34501
2011-12-15,69400,34792
2011-12-16,69400,35129
2011-12-19,69400,34500
2011-12-20,69400,35759
2011-12-21,69400,35857
2011-12-22,69400,36169
2011-12-23,69400,36351
2011-12-27,69400,36453
2011-12-28,69400,35773
2011-12-29,69400,36226
2011-12-30,69400,36086
2012-01-03,69400,36557
2012-01-04,69400,36410
2012-01-05,69400,36701
2012-01-06,69400,36683
2012-01-09,69400,36854
2012-01-10,69400,37345
2012-01-11,69400,37346
2012-01-12,69400,37348
2012-01-13,69400,37349
2012-01-17,69400,37355
2012-01-18,69400,37357
2012-01-19,69400,37359
2012-01-20,69400,37360
2012-01-23,69400,37365
2012-01-24,69400,37558
2012-01-25,69400,38006
2012-01-26,69400,37837
2012-01-27,69400,38094
2012-01-30,69400,38099
2012-01-31,69400,38100
2012-02-01,69400,38102
2012-02-02,69400,38103
2012-02-03,69400,38105
2012-02-06,69400,38109
2012-02-07,69400,38111
2012-02-08,69400,38112
2012-02-09,69400,38114
2012-02-10,69400,38115
2012-02-13,69400,38120
2012-02-14,69400,38122
2012-02-15,69400,38123
2012-02-16,69400,38125
2012-02-17,69400,38126
2012-02-21,69400,38132
2012-02-22,69400,38134
2012-02-23,69400,38135
2012-02-24,69400,38137
2012-02-27,69400,38142
2012-02-28,69400,38143
2012-02-29,69400,38145
2012-03-01,69400,38431
2012-03-02,69400,38026
2012-03-05,69400,37919
2012-03-06,69400,37165
2012-03-07,69400,37562
2012-03-08,69400,38030
2012-03-09,69400,38421
2012-03-12,69400,38426
2012-03-13,69400,39197
2012-03-14,69400,38909
2012-03-15,69400,39249
2012-03-16,69400,39220
2012-03-19,69400,39438
2012-03-20,69400,39120
2012-03-21,69400,39150
2012-03-22,69400,38753
2012-03-23,69400,39055
2012-03-26,69400,39682
2012-03-27,69400,39454
2012-03-28,69400,39230
2012-03-29,69400,39185
2012-03-30,69400,39184
2012-04-02,69400,39188
2012-04-03,69400,39189
2012-04-04,69400,39191
2012-04-05,69400,39193
2012-04-09,69400,39200
2012-04-10,69400,39202
2012-04-11,69400,39206
2012-04-12,69400,39747
2012-04-13,69400,39251
2012-04-16,69400,39231
2012-04-17,69400,39839
2012-04-18,69400,39677
2012-04-19,69400,39556
2012-04-20,69400,39678
2012-04-23,69400,39183
2012-04-24,69400,39330
2012-04-25,69400,40027
2012-04-26,69400,40351
2012-04-27,69400,40606
2012-04-30,69400,40613
2012-05-01,69400,40615
2012-05-02,69400,40616
2012-05-03,69400,40618
2012-05-04,69400,40620
2012-05-07,69400,40626
2012-05-08,69400,40627
2012-05-09,69400,40629
2012-05-10,69400,40631
2012-05-11,69400,40633
2012-05-14,69400,40638
2012-05-15,69400,40640
2012-05-16,69400,40642
2012-05-17,69400,40643
2012-05-18,69400,40645
2012-05-21,69400,40651
2012-05-22,69400,40652
2012-05-23,69400,40884
2012-05-24,69400,40971
2012-05-25,69400,40956
2012-05-29,69400,41400
2012-05-30,69400,41402
2012-05-31,69400,41404
2012-06-01,69400,41406
2012-06-04,69400,41411
2012-06-05,69400,41412
2012-06-06,69400,41414
2012-06-07,69400,41415
2012-06-08,69400,41417
2012-06-11,69400,41421
2012-06-12,69400,41423
2012-06-13,69400,41425
2012-06-14,69400,41426
2012-06-15,69400,41428
2012-06-18,69400,41432
2012-06-19,69400,41434
2012-06-20,69400,41435
2012-06-21,69400,41437
2012-06-22,69400,41438
2012-06-25,69400,41443
2012-06-26,69400,41445
2012-06-27,69400,41446
2012-06-28,69400,41448
2012-06-29,69400,41451
2012-07-02,69400,41791
2012-07-03,69400,42303
2012-07-05,69400,42273
2012-07-06,69400,41768
2012-07-09,69400,41625
2012-07-10,69400,41700
2012-07-11,69400,41700
2012-07-12,69400,41097
2012-07-13,69400,41835
2012-07-16,69400,41753
2012-07-17,69400,42030
2012-07-18,69400,42055
2012-07-19,69400,42568
2012-07-20,69400,41802
2012-07-23,69400,40757
2012-07-24,69400,40545
2012-07-25,69400,40457
2012-07-26,69400,41832
2012-07-27,69400,42601
2012-07-30,69400,42679
2012-07-31,69400,42451
2012-08-01,69400,42404
2012-08-02,69400,42071
2012-08-03,69400,43264
2012-08-06,69400,43268
2012-08-07,69400,43270
2012-08-08,69400,43271
2012-08-09,69400,43272
2012-08-10,69400,43274
2012-08-13,69400,43217
2012-08-14,69400,43309
2012-08-15,69400,43311
2012-08-16,69400,43312
2012-08-17,69400,43314
2012-08-20,69400,43318
2012-08-21,69400,43320
2012-08-22,69400,43321
2012-08-23,69400,43323
2012-08-24,69400,43324
2012-08-27,69400,43329
2012-08-28,69400,43330
2012-08-29,69400,43331
2012-08-30,69400,43333
2012-08-31,69400,43335
2012-09-04,69400,43340
2012-09-05,69400,43315
2012-09-06,69400,44167
2012-09-07,69400,44426
2012-09-10,69400,44240
2012-09-11,69400,44347
2012-09-12,69400,44536
2012-09-13,69400,45049
2012-09-14,69400,45543
2012-09-17,69400,45402
2012-09-18,69400,45345
2012-09-19,69400,45399
2012-09-20,69400,45381
2012-09-21,69400,45383
2012-09-24,69400,45387
2012-09-25,69400,45389
2012-09-26,69400,45391
2012-09-27,69400,45392
2012-09-28,69400,45397
2012-10-01,69400,45398
2012-10-02,69400,45400
2012-10-03,69400,45574
2012-10-04,69400,45901
2012-10-05,69400,45902
2012-10-09,69400,45292
2012-10-10,69400,45015
2012-10-11,69400,45279
2012-10-12,69400,45248
2012-10-15,69400,45584
2012-10-16,69400,46078
2012-10-17,69400,46660
2012-10-18,69400,46786
2012-10-19,69400,46787
2012-10-22,69400,46793
2012-10-23,69400,46794
2012-10-24,69400,46796
2012-10-25,69400,46798
2012-10-26,69400,46800
2012-10-31,69400,46808
2012-11-01,69400,46810
2012-11-02,69400,46370
2012-11-05,69400,46477
2012-11-06,69400,46843
2012-11-07,69400,45773
2012-11-08,69400,45215
2012-11-09,69400,45293
2012-11-13,69400,45133
2012-11-14,69400,44525
2012-11-15,69400,44457
2012-11-16,69400,44862
2012-11-19,69400,45719
2012-11-20,69400,45829
2012-11-21,69400,46061
2012-11-23,69400,46577
2012-11-26,69400,46601
2012-11-27,69400,46521
2012-11-28,69400,46835
2012-11-29,69400,47270
2012-11-30,69400,47306
2012-12-03,69400,47311
2012-12-04,69400,47313
2012-12-05,69400,47315
2012-12-06,69400,47316
2012-12-07,69400,47318
2012-12-10,69400,47324
2012-12-11,69400,47325
2012-12-12,69400,47327
2012-12-13,69400,47329
2012-12-14,69400,47245
2012-12-17,69400,47758
2012-12-18,69400,48443
2012-12-19,69400,48425
2012-12-20,69400,48681
2012-12-21,69400,48320
2012-12-24,69400,48203
2012-12-26,69400,47854
2012-12-27,69400,47830
2012-12-28,69400,47503
2012-12-31,69400,48384
2013-01-02,69400,49657
2013-01-03,69400,49735
2013-01-04,69400,50139
2013-01-07,69400,49998
2013-01-08,69400,49922
2013-01-09,69400,50225
2013-01-10,69400,50227
2013-01-11,69400,50229
2013-01-14,69400,50235
2013-01-15,69400,50237
2013-01-16,69400,50239
2013-01-17,69400,50242
2013-01-18,69400,50243
2013-01-22,69400,50252
2013-01-23,69400,50198
2013-01-24,69400,50391
2013-01-25,69400,50794
2013-01-28,69400,50797
2013-01-29,69400,50769
2013-01-30,69400,50771
2013-01-31,69400,50773
2013-02-01,69400,50775
2013-02-04,69400,50782
2013-02-05,69400,50784
2013-02-06,69400,50787
2013-02-07,69400,50789
2013-02-08,69400,50791
2013-02-11,69400,50798
2013-02-12,69400,50800
2013-02-13,69400,50803
2013-02-14,69400,50805
2013-02-15,69400,50807
2013-02-19,69400,50816
2013-02-20,69400,50819
2013-02-21,69400,50821
2013-02-22,69400,50823
2013-02-25,69400,50830
2013-02-26,69400,50832
2013-02-27,69400,50835
2013-02-28,69400,50837
2013-03-01,69400,50869
2013-03-04,69400,51047
2013-03-05,69400,51645
2013-03-06,69400,51782
2013-03-07,69400,51989
2013-03-08,69400,52412
2013-03-11,69400,52459
2013-03-12,69400,52461
2013-03-13,69400,52662
2013-03-14,69400,53088
2013-03-15,69400,52996
2013-03-18,69400,52769
2013-03-19,69400,52553
2013-03-20,69400,53061
2013-03-21,69400,52634
2013-03-22,69400,52790
2013-03-25,69400,52695
2013-03-26,69400,52996
2013-03-27,69400,53092
2013-03-28,69400,53315
2013-04-01,69400,53317
2013-04-02,69400,53319
2013-04-03,69400,53321
2013-04-04,69400,53324
2013-04-05,69400,53325
2013-04-08,69400,53332
2013-04-09,69400,53334
2013-04-10,69400,53988
2013-04-11,69400,54184
2013-04-12,69400,54031
2013-04-15,69400,52790
2013-04-16,69400,53546
2013-04-17,69400,52700
2013-04-18,69400,52378
2013-04-19,69400,53041
2013-04-22,69400,53202
2013-04-23,69400,53917
2013-04-24,69400,54133
2013-04-25,69400,54490
2013-04-26,69400,54257
2013-04-29,69400,54650
2013-04-30,69400,54652
2013-05-01,69400,54655
2013-05-02,69400,54657
2013-05-03,69400,54659
2013-05-06,69400,54665
2013-05-07,69400,54667
2013-05-08,69400,54669
2013-05-09,69400,54671
2013-05-10,69400,54673
2013-05-13,69400,54679
2013-05-14,69400,54681
2013-05-15,69400,54683
2013-05-16,69400,54685
2013-05-17,69400,54687
2013-05-20,69400,54693
2013-05-21,69400,54696
2013-05-22,69400,54698
2013-05-23,69400,54700
2013-05-24,69400,54591
2013-05-28,69400,55102
2013-05-29,69400,54946
2013-05-30,69400,54947
2013-05-31,69400,54950
2013-06-03,69400,54956
2013-06-04,69400,54958
2013-06-05,69400,54961
2013-06-06,69400,54964
2013-06-07,69400,54967
2013-06-10,69400,54974
2013-06-11,69400,54977
2013-06-12,69400,54980
2013-06-13,69400,54982
2013-06-14,69400,54985
2013-06-17,69400,54993
2013-06-18,69400,54996
2013-06-19,69400,54998
2013-06-20,69400,55001
2013-06-21,69400,55003
2013-06-24,69400,55012
2013-06-25,69400,55014
2013-06-26,69400,55017
2013-06-27,69400,55019
2013-06-28,69400,55027
2013-07-01,69400,55719
2013-07-02,69400,55659
2013-07-03,69400,55710
2013-07-05,69400,56410
2013-07-08,69400,56576
2013-07-09,69400,57002
2013-07-10,69400,57413
2013-07-11,69400,58775
2013-07-12,69400,58367
2013-07-15,69400,58473
2013-07-16,69400,58734
2013-07-17,69400,58777
2013-07-18,69400,59073
2013-07-19,69400,59143
2013-07-22,69400,59600
2013-07-23,69400,59648
2013-07-24,69400,59841
2013-07-25,69400,59488
2013-07-26,69400,59324
2013-07-29,69400,58877
2013-07-30,69400,59026
2013-07-31,69400,58849
2013-08-01,69400,59440
2013-08-02,69400,60166
2013-08-05,69400,59971
2013-08-06,69400,59975
2013-08-07,69400,59978
2013-08-08,69400,59981
2013-08-09,69400,59985
2013-08-12,69400,59996
2013-08-13,69400,60102
2013-08-14,69400,60532
2013-08-15,69400,60535
2013-08-16,69400,60539
2013-08-19,69400,60549
2013-08-20,69400,60553
2013-08-21,69400,60556
2013-08-22,69400,60560
2013-08-23,69400,60563
2013-08-26,69400,60574
2013-08-27,69400,60578
2013-08-28,69400,60581
2013-08-29,69400,60584
2013-08-30,69400,60592
2013-09-03,69400,60602
2013-09-04,69400,61144
2013-09-05,69400,61331
2013-09-06,69400,61428
2013-09-09,69400,62356
2013-09-10,69400,62924
2013-09-11,69400,63011
2013-09-12,69400,62718
2013-09-13,69400,62921
2013-09-16,69400,63280
2013-09-17,69400,63548
2013-09-18,69400,64322
2013-09-19,69400,64215
2013-09-20,69400,64219
2013-09-23,69400,64231
2013-09-24,69400,64235
2013-09-25,69400,64240
2013-09-26,69400,64244
2013-09-27,69400,64248
2013-09-30,69400,64260
2013-10-01,69400,64265
2013-10-02,69400,64268
2013-10-03,69400,63692
2013-10-04,69400,64144
2013-10-07,69400,63598
2013-10-08,69400,62834
2013-10-09,69400,62876
2013-10-10,69400,64259
2013-10-11,69400,64664
2013-10-15,69400,64469
2013-10-16,69400,65368
2013-10-17,69400,65959
2013-10-18,69400,66475
2013-10-21,69400,66487
2013-10-22,69400,66491
2013-10-23,69400,66496
2013-10-24,69400,66499
2013-10-25,69400,66504
2013-10-28,69400,66516
2013-10-29,69400,66520
2013-10-30,69400,66524
2013-10-31,69400,66528
2013-11-01,69400,66532
2013-11-04,69400,66771
2013-11-05,69400,66591
2013-11-06,69400,66912
2013-11-07,69400,66046
2013-11-08,69400,66932
2013-11-12,69400,66828
2013-11-13,69400,67388
2013-11-14,69400,67727
2013-11-15,69400,68024
2013-11-18,69400,67361
2013-11-19,69400,66930
2013-11-20,69400,66776
2013-11-21,69400,67735
2013-11-22,69400,68044
2013-11-25,69400,67925
2013-11-26,69400,68282
2013-11-27,69400,68567
2013-11-29,69400,68548
2013-12-02,69400,68555
2013-12-03,69400,68560
2013-12-04,69400,68564
2013-12-05,69400,68568
2013-12-06,69400,68573
2013-12-09,69400,68585
2013-12-10,69400,68589
2013-12-11,69400,68594
2013-12-12,69400,68598
2013-12-13,69400,68860
2013-12-16,69400,69440
2013-12-17,69400,69436
2013-12-18,69400,70274
2013-12-19,69400,69862
2013-12-20,69400,70820
2013-12-23,69400,71380
2013-12-24,69400,71690
2013-12-26,69400,71791
2013-12-27,69400,71737
2013-12-30,69400,71781
2013-12-31,69400,72081
2014-01-02,69400,71388
2014-01-03,69400,71617
2014-01-06,69400,71203
2014-01-07,69400,71846
2014-01-08,69400,71962
2014-01-09,69400,71990
2014-01-10,69400,71995
2014-01-13,69400,72010
2014-01-14,69400,72015
2014-01-15,69400,72020
2014-01-16,69400,72024
2014-01-17,69400,72030
2014-01-21,69400,72050
2014-01-22,69400,72055
2014-01-23,69400,71497
2014-01-24,69400,69712
2014-01-27,69400,68929
2014-01-28,69400,69666
2014-01-29,69400,68862
2014-01-30,69400,68867
2014-01-31,69400,68872
2014-02-03,69400,68886
2014-02-04,69400,68890
2014-02-05,69400,68894
2014-02-06,69400,68899
2014-02-07,69400,68903
2014-02-10,69400,68916
2014-02-11,69400,68920
2014-02-12,69400,68924
2014-02-13,69400,68928
2014-02-14,69400,68933
2014-02-18,69400,68950
2014-02-19,69400,68954
2014-02-20,69400,68958
2014-02-21,69400,68963
2014-02-24,69400,68976
2014-02-25,69400,68980
2014-02-26,69400,68984
2014-02-27,69400,68988
2014-02-28,69400,68992
2014-03-03,69400,68599
2014-03-04,69400,70010
2014-03-05,69400,69893
2014-03-06,69400,69870
2014-03-07,69400,69806
2014-03-10,69400,69538
2014-03-11,69400,68959
2014-03-12,69400,68963
2014-03-13,69400,68100
2014-03-14,69400,68328
2014-03-17,69400,68742
2014-03-18,69400,69548
2014-03-19,69400,69073
2014-03-20,69400,69221
2014-03-21,69400,68970
2014-03-24,69400,68175
2014-03-25,69400,68155
2014-03-26,69400,67140
2014-03-27,69400,67038
2014-03-28,69400,67259
2014-03-31,69400,68309
2014-04-01,69400,68314
2014-04-02,69400,68318
2014-04-03,69400,68323
2014-04-04,69400,68327
2014-04-07,69400,68340
2014-04-08,69400,68345
2014-04-09,69400,68349
2014-04-10,69400,66923
2014-04-11,69400,66295
2014-04-14,69400,66840
2014-04-15,69400,67293
2014-04-16,69400,67999
2014-04-17,69400,68268
2014-04-21,69400,68574
2014-04-22,69400,69305
2014-04-23,69400,68930
2014-04-24,69400,68803
2014-04-25,69400,67698
2014-04-28,69400,67341
2014-04-29,69400,67736
2014-04-30,69400,67741
2014-05-01,69400,67745
2014-05-02,69400,67749
2014-05-05,69400,67763
2014-05-06,69400,67767
2014-05-07,69400,67771
2014-05-08,69400,67776
2014-05-09,69400,67780
2014-05-12,69400,67794
2014-05-13,69400,67798
2014-05-14,69400,67802
2014-05-15,69400,67807
2014-05-16,69400,67811
2014-05-19,69400,67824
2014-05-20,69400,67829
2014-05-21,69400,67833
2014-05-22,69400,67838
2014-05-23,69400,68391
2014-05-27,69400,69066
2014-05-28,69400,68856
2014-05-29,69400,69063
2014-05-30,69400,69072
2014-06-02,69400,69081
2014-06-03,69400,69085
2014-06-04,69400,69089
2014-06-05,69400,69094
2014-06-06,69400,69098
2014-06-09,69400,69110
2014-06-10,69400,69115
2014-06-11,69400,69119
2014-06-12,69400,69123
2014-06-13,69400,69128
2014-06-16,69400,69140
2014-06-17,69400,69144
2014-06-18,69400,69149
2014-06-19,69400,69153
2014-06-20,69400,69157
2014-06-23,69400,69170
2014-06-24,69400,69174
2014-06-25,69400,69179
2014-06-26,69400,69182
2014-06-27,69400,69187
2014-06-30,69400,69200
2014-07-01,69400,69817
2014-07-02,69400,69504
2014-07-03,69400,69892
2014-07-07,69400,68982
2014-07-08,69400,68261
2014-07-09,69400,68218
2014-07-10,69400,67551
2014-07-11,69400,67599
2014-07-14,69400,68188
2014-07-15,69400,67901
2014-07-16,69400,68419
2014-07-17,69400,67930
2014-07-18,69400,67823
2014-07-21,69400,67655
2014-07-22,69400,68174
2014-07-23,69400,68286
2014-07-24,69400,68437
2014-07-25,69400,68115
2014-07-28,69400,68108
2014-07-29,69400,68152
2014-07-30,69400,67750
2014-07-31,69400,67171
2014-08-01,69400,66670
2014-08-04,69400,66465
2014-08-05,69400,66220
2014-08-06,69400,66224
2014-08-07,69400,66228
2014-08-08,69400,66232
2014-08-11,69400,66245
2014-08-12,69400,66250
2014-08-13,69400,66586
2014-08-14,69400,66837
2014-08-15,69400,66841
2014-08-18,69400,66854
2014-08-19,69400,66858
2014-08-20,69400,66863
2014-08-21,69400,66867
2014-08-22,69400,66871
2014-08-25,69400,66885
2014-08-26,69400,66889
2014-08-27,69400,66893
2014-08-28,69400,66898
2014-08-29,69400,66910
2014-09-02,69400,66919
2014-09-03,69400,66666
2014-09-04,69400,66409
2014-09-05,69400,66639
2014-09-08,69400,66646
2014-09-09,69400,66016
2014-09-10,69400,66268
2014-09-11,69400,66589
2014-09-12,69400,65970
2014-09-15,69400,65924
2014-09-16,69400,66419
2014-09-17,69400,66507
2014-09-18,69400,66842
2014-09-19,69400,66846
2014-09-22,69400,66858
2014-09-23,69400,66862
2014-09-24,69400,66865
2014-09-25,69400,66870
2014-09-26,69400,66873
2014-09-29,69400,66885
2014-09-30,69400,66889
2014-10-01,69400,66893
2014-10-02,69400,66897
2014-10-03,69400,67645
2014-10-06,69400,67541
2014-10-07,69400,66521
2014-10-08,69400,67705
2014-10-09,69400,66311
2014-10-10,69400,65556
2014-10-14,69400,64582
2014-10-15,69400,64062
2014-10-16,69400,63619
2014-10-17,69400,64464
2014-10-20,69400,64847
2014-10-21,69400,64852
2014-10-22,69400,64856
2014-10-23,69400,64860
2014-10-24,69400,64864
2014-10-27,69400,64877
2014-10-28,69400,64881
2014-10-29,69400,64885
2014-10-30,69400,64889
2014-10-31,69400,64894
2014-11-03,69400,64906
2014-11-04,69400,64724
2014-11-05,69400,65116
2014-11-06,69400,65382
2014-11-07,69400,65417
2014-11-10,69400,65625
2014-11-12,69400,65645
2014-11-13,69400,65685
2014-11-14,69400,65709
2014-11-17,69400,65413
2014-11-18,69400,65805
2014-11-19,69400,65404
2014-11-20,69400,65896
2014-11-21,69400,66131
2014-11-24,69400,66685
2014-11-25,69400,66687
2014-11-26,69400,66841
2014-11-28,69400,66243
2014-12-01,69400,66247
2014-12-02,69400,66258
2014-12-03,69400,66262
2014-12-04,69400,66266
2014-12-05,69400,66269
2014-12-08,69400,66280
2014-12-09,69400,66284
2014-12-10,69400,66287
2014-12-11,69400,66291
2014-12-12,69400,65432
2014-12-15,69400,64847
2014-12-16,69400,64573
2014-12-17,69400,66278
2014-12-18,69400,67426
2014-12-19,69400,67741
2014-12-22,69400,68009
2014-12-23,69400,68132
2014-12-24,69400,68310
2014-12-26,69400,68677
2014-12-29,69400,68912
2014-12-30,69400,68601
2014-12-31,69400,68084
2015-01-02,69400,67965
2015-01-05,69400,66887
2015-01-06,69400,66050
2015-01-07,69400,66844
2015-01-08,69400,67936
2015-01-09,69400,67405
2015-01-12,69400,67417
2015-01-13,69400,67420
2015-01-14,69400,67425
2015-01-15,69400,67428
2015-01-16,69400,67433
2015-01-20,69400,67448
2015-01-21,69400,67452
2015-01-22,69400,67456
2015-01-23,69400,67343
2015-01-26,69400,68073
2015-01-27,69400,67667
2015-01-28,69400,66664
2015-01-29,69400,66668
2015-01-30,69400,66676
2015-02-02,69400,66684
2015-02-03,69400,66686
2015-02-04,69400,66690
2015-02-05,69400,66692
2015-02-06,69400,66695
2015-02-09,69400,66704
2015-02-10,69400,66707
2015-02-11,69400,66710
2015-02-12,69400,66713
2015-02-13,69400,66716
2015-02-17,69400,66728
2015-02-18,69400,66731
2015-02-19,69400,66733
2015-02-20,69400,66737
2015-02-23,69400,66745
2015-02-24,69400,66748
2015-02-25,69400,66751
2015-02-26,69400,66754
2015-02-27,69400,66760
2015-03-02,69400,67240
2015-03-03,69400,67004
2015-03-04,69400,66729
2015-03-05,69400,66915
2015-03-06,69400,66058
2015-03-09,69400,66275
2015-03-10,69400,65448
2015-03-11,69400,65452
2015-03-12,69400,66324
2015-03-13,69400,66032
2015-03-16,69400,66591
2015-03-17,69400,66755
2015-03-18,69400,67402
2015-03-19,69400,67408
2015-03-20,69400,67962
2015-03-23,69400,67797
2015-03-24,69400,67601
2015-03-25,69400,66302
2015-03-26,69400,66208
2015-03-27,69400,66649
2015-03-30,69400,67490
2015-03-31,69400,67219
2015-04-01,69400,67222
2015-04-02,69400,67225
2015-04-06,69400,67239
2015-04-07,69400,67242
2015-04-08,69400,67246
2015-04-09,69400,67249
2015-04-10,69400,67253
2015-04-13,69400,66951
2015-04-14,69400,67061
2015-04-15,69400,67406
2015-04-16,69400,67356
2015-04-17,69400,66594
2015-04-20,69400,67120
2015-04-21,69400,67158
2015-04-22,69400,67306
2015-04-23,69400,67631
2015-04-24,69400,67445
2015-04-27,69400,66825
2015-04-28,69400,66928
2015-04-29,69400,66498
2015-04-30,69400,66501
2015-05-01,69400,66505
2015-05-04,69400,66516
2015-05-05,69400,66519
2015-05-06,69400,66523
2015-05-07,69400,66527
2015-05-08,69400,66530
2015-05-11,69400,66541
2015-05-12,69400,66545
2015-05-13,69400,66548
2015-05-14,69400,66552
2015-05-15,69400,66555
2015-05-18,69400,66566
2015-05-19,69400,66570
2015-05-20,69400,66574
2015-05-21,69400,66577
2015-05-22,69400,66581
2015-05-26,69400,65946
2015-05-27,69400,66558
2015-05-28,69400,66468
2015-05-29,69400,65967
2015-06-01,69400,65970
2015-06-02,69400,65974
2015-06-03,69400,65978
2015-06-04,69400,65981
2015-06-05,69400,65985
2015-06-08,69400,65996
2015-06-09,69400,65999
2015-06-10,69400,66003
2015-06-11,69400,66007
2015-06-12,69400,66010
2015-06-15,69400,66021
2015-06-16,69400,66025
2015-06-17,69400,66028
2015-06-18,69400,66032
2015-06-19,69400,66036
2015-06-22,69400,66047
2015-06-23,69400,66050
2015-06-24,69400,66054
2015-06-25,69400,66057
2015-06-26,69400,66061
2015-06-29,69400,66072
2015-06-30,69400,66076
2015-07-01,69400,66291
2015-07-02,69400,66085
2015-07-06,69400,65939
2015-07-07,69400,66146
2015-07-08,69400,65031
2015-07-09,69400,66368
2015-07-10,69400,67676
2015-07-13,69400,68069
2015-07-14,69400,68620
2015-07-15,69400,68643
2015-07-16,69400,69209
2015-07-17,69400,69046
2015-07-20,69400,69187
2015-07-21,69400,69225
2015-07-22,69400,68418
2015-07-23,69400,68596
2015-07-24,69400,68009
2015-07-27,69400,67496
2015-07-28,69400,67561
2015-07-29,69400,68051
2015-07-30,69400,67950
2015-07-31,69400,68710
2015-08-03,69400,68624
2015-08-04,69400,68598
2015-08-05,69400,68666
2015-08-06,69400,68670
2015-08-07,69400,68674
2015-08-10,69400,68686
2015-08-11,69400,68690
2015-08-12,69400,68694
2015-08-13,69400,68880
2015-08-14,69400,68704
2015-08-17,69400,68716
2015-08-18,69400,68720
2015-08-19,69400,68723
2015-08-20,69400,68727
2015-08-21,69400,68731
2015-08-24,69400,68743
2015-08-25,69400,68747
2015-08-26,69400,68751
2015-08-27,69400,68755
2015-08-28,69400,68759
2015-08-31,69400,68770
2015-09-01,69400,68775
2015-09-02,69400,68779
2015-09-03,69400,68782
2015-09-04,69400,68787
2015-09-08,69400,68803
2015-09-09,69400,68031
2015-09-10,69400,68226
2015-09-11,69400,68541
2015-09-14,69400,68273
2015-09-15,69400,69151
2015-09-16,69400,69757
2015-09-17,69400,69587
2015-09-18,69400,68465
2015-09-21,69400,68477
2015-09-22,69400,68481
2015-09-23,69400,68485
2015-09-24,69400,68489
2015-09-25,69400,68493
2015-09-28,69400,68505
2015-09-29,69400,68509
2015-09-30,69400,68513
2015-10-01,69400,68517
2015-10-02,69400,68521
2015-10-05,69400,69777
2015-10-06,69400,69527
2015-10-07,69400,70113
2015-10-08,69400,70733
2015-10-09,69400,70786
2015-10-13,69400,70401
2015-10-14,69400,70073
2015-10-15,69400,71342
2015-10-16,69400,71344
2015-10-19,69400,70992
2015-10-20,69400,70857
2015-10-21,69400,70861
2015-10-22,69400,70865
2015-10-23,69400,70869
2015-10-26,69400,70880
2015-10-27,69400,70884
2015-10-28,69400,70888
2015-10-29,69400,70892
2015-10-30,69400,70900
2015-11-02,69400,70908
2015-11-03,69400,71103
2015-11-04,69400,70877
2015-11-05,69400,70811
2015-11-06,69400,70795
2015-11-09,69400,70114
2015-11-10,69400,70239
2015-11-12,69400,69045
2015-11-13,69400,68273
2015-11-16,69400,69302
2015-11-17,69400,69143
2015-11-18,69400,70250
2015-11-19,69400,70042
2015-11-20,69400,70361
2015-11-23,69400,70578
2015-11-24,69400,70961
2015-11-25,69400,71342
2015-11-27,69400,71554
2015-11-30,69400,71253
2015-12-01,69400,71257
2015-12-02,69400,71262
2015-12-03,69400,71266
2015-12-04,69400,71270
2015-12-07,69400,71283
2015-12-08,69400,71286
2015-12-09,69400,71291
2015-12-10,69400,71295
2015-12-11,69400,71299
2015-12-14,69400,70851
2015-12-15,69400,71777
2015-12-16,69400,72838
2015-12-17,69400,71916
2015-12-18,69400,71059
2015-12-21,69400,71467
2015-12-22,69400,72056
2015-12-23,69400,73052
2015-12-24,69400,73120
2015-12-28,69400,72821
2015-12-29,69400,73523
2015-12-30,69400,72924
2015-12-31,69400,72355
2016-01-04,69400,71088
2016-01-05,69400,71146
2016-01-06,69400,70037
2016-01-07,69400,68128
2016-01-08,69400,67169
2016-01-11,69400,66779
2016-01-12,69400,66784
2016-01-13,69400,66788
2016-01-14,69400,66792
2016-01-15,69400,66796
2016-01-19,69400,66813
2016-01-20,69400,66817
2016-01-21,69400,66821
2016-01-22,69400,66825
2016-01-25,69400,65412
2016-01-26,69400,66760
2016-01-27,69400,65857
2016-01-28,69400,65861
2016-01-29,69400,65874
2016-02-01,69400,65878
2016-02-02,69400,65881
2016-02-03,69400,65884
2016-02-04,69400,65887
2016-02-05,69400,65891
2016-02-08,69400,65901
2016-02-09,69400,65904
2016-02-10,69400,65907
2016-02-11,69400,65911
2016-02-12,69400,65914
2016-02-16,69400,65928
2016-02-17,69400,65931
2016-02-18,69400,65934
2016-02-19,69400,65937
2016-02-22,69400,65948
2016-02-23,69400,65951
2016-02-24,69400,65954
2016-02-25,69400,65958
2016-02-26,69400,65961
2016-02-29,69400,65971
2016-03-01,69400,67380
2016-03-02,69400,68060
2016-03-03,69400,68772
2016-03-04,69400,69135
2016-03-07,69400,69653
2016-03-08,69400,68142
2016-03-09,69400,68483
2016-03-10,69400,68486
2016-03-11,69400,69994
2016-03-14,69400,69781
2016-03-15,69400,68945
2016-03-16,69400,69576
2016-03-17,69400,70414
2016-03-18,69400,70918
2016-03-21,69400,70907
2016-03-22,69400,70957
2016-03-23,69400,69771
2016-03-24,69400,69930
2016-03-28,69400,69993
2016-03-29,69400,71416
2016-03-30,69400,71552
2016-03-31,69400,71823
2016-04-01,69400,71827
2016-04-04,69400,71837
2016-04-05,69400,71840
2016-04-06,69400,71844
2016-04-07,69400,71847
2016-04-08,69400,71850
2016-04-11,69400,71861
2016-04-12,69400,72558
2016-04-13,69400,73297
2016-04-14,69400,73317
2016-04-15,69400,73245
2016-04-18,69400,73725
2016-04-19,69400,73912
2016-04-20,69400,74011
2016-04-21,69400,73626
2016-04-22,69400,74225
2016-04-25,69400,73803
2016-04-26,69400,74446
2016-04-27,69400,74688
2016-04-28,69400,73875
2016-04-29,69400,73882
2016-05-02,69400,73889
2016-05-03,69400,73893
2016-05-04,69400,73896
2016-05-05,69400,73900
2016-05-06,69400,73903
2016-05-09,69400,73913
2016-05-10,69400,73917
2016-05-11,69400,73920
2016-05-12,69400,73924
2016-05-13,69400,73927
2016-05-16,69400,73938
2016-05-17,69400,73942
2016-05-18,69400,73945
2016-05-19,69400,73949
2016-05-20,69400,73952
2016-05-23,69400,73962
2016-05-24,69400,75236
2016-05-25,69400,75723
2016-05-26,69400,75593
2016-05-27,69400,75548
2016-05-31,69400,75562
2016-06-01,69400,75566
2016-06-02,69400,75570
2016-06-03,69400,75573
2016-06-06,69400,75585
2016-06-07,69400,75589
2016-06-08,69400,75593
2016-06-09,69400,75597
2016-06-10,69400,75601
2016-06-13,69400,75612
2016-06-14,69400,75616
2016-06-15,69400,75620
2016-06-16,69400,75624
2016-06-17,69400,75628
2016-06-20,69400,75639
2016-06-21,69400,75643
2016-06-22,69400,75647
2016-06-23,69400,75651
2016-06-24,69400,75655
2016-06-27,69400,75666
2016-06-28,69400,75670
2016-06-29,69400,75674
2016-06-30,69400,75678
2016-07-01,69400,75989
2016-07-05,69400,74982
2016-07-06,69400,75449
2016-07-07,69400,75653
2016-07-08,69400,77154
2016-07-11,69400,77961
2016-07-12,69400,79346
2016-07-13,69400,79274
2016-07-14,69400,79689
2016-07-15,69400,79485
2016-07-18,69400,79611
2016-07-19,69400,79156
2016-07-20,69400,79645
2016-07-21,69400,79817
2016-07-22,69400,79479
2016-07-25,69400,79558
2016-07-26,69400,79731
2016-07-27,69400,79974
2016-07-28,69400,79882
2016-07-29,69400,81371
2016-08-01,69400,80593
2016-08-02,69400,80508
2016-08-03,69400,79671
2016-08-04,69400,79674
2016-08-05,69400,79677
2016-08-08,69400,79687
2016-08-09,69400,79691
2016-08-10,69400,79694
2016-08-11,69400,80179
2016-08-12,69400,80306
2016-08-15,69400,80316
2016-08-16,69400,80319
2016-08-17,69400,80323
2016-08-18,69400,80326
2016-08-19,69400,80329
2016-08-22,69400,80339
2016-08-23,69400,80342
2016-08-24,69400,80345
2016-08-25,69400,80349
2016-08-26,69400,80352
2016-08-29,69400,80362
2016-08-30,69400,80365
2016-08-31,69400,80368
2016-09-01,69400,80372
2016-09-02,69400,80375
2016-09-06,69400,80389
2016-09-07,69400,80809
2016-09-08,69400,80569
2016-09-09,69400,78241
2016-09-12,69400,79247
2016-09-13,69400,77828
2016-09-14,69400,77757
2016-09-15,69400,78556
2016-09-16,69400,78261
2016-09-19,69400,78261
2016-09-20,69400,78285
2016-09-21,69400,78288
2016-09-22,69400,78291
2016-09-23,69400,78295
2016-09-26,69400,78305
2016-09-27,69400,78309
2016-09-28,69400,78312
2016-09-29,69400,78315
2016-09-30,69400,78319
2016-10-03,69400,78329
2016-10-04,69400,78333
2016-10-05,69400,78701
2016-10-06,69400,78742
2016-10-07,69400,78488
2016-10-11,69400,77870
2016-10-12,69400,77964
2016-10-13,69400,77592
2016-10-14,69400,78075
2016-10-17,69400,77708
2016-10-18,69400,78499
2016-10-19,69400,78808
2016-10-20,69400,78800
2016-10-21,69400,78803
2016-10-24,69400,78814
2016-10-25,69400,78817
2016-10-26,69400,78821
2016-10-27,69400,78824
2016-10-28,69400,78827
2016-10-31,69400,78838
2016-11-01,69400,78841
2016-11-02,69400,78338
2016-11-03,69400,78020
2016-11-04,69400,77892
2016-11-07,69400,79624
2016-11-08,69400,79964
2016-11-09,69400,80855
2016-11-10,69400,81021
2016-11-14,69400,80910
2016-11-15,69400,81536
2016-11-16,69400,81428
2016-11-17,69400,81972
2016-11-18,69400,82083
2016-11-21,69400,82611
2016-11-22,69400,83145
2016-11-23,69400,83528
2016-11-25,69400,83868
2016-11-28,69400,82988
2016-11-29,69400,83017
2016-11-30,69400,82808
2016-12-01,69400,82812
2016-12-02,69400,82817
2016-12-05,69400,82834
2016-12-06,69400,82839
2016-12-07,69400,82844
2016-12-08,69400,82850
2016-12-09,69400,82855
2016-12-12,69400,82871
2016-12-13,69400,82877
2016-12-14,69400,81907
2016-12-15,69400,82332
2016-12-16,69400,82265
2016-12-19,69400,82621
2016-12-20,69400,83167
2016-12-21,69400,82790
2016-12-22,69400,82192
2016-12-23,69400,82594
2016-12-27,69400,82907
2016-12-28,69400,82034
2016-12-29,69400,82141
2016-12-30,69400,81841
2017-01-03,69400,82431
2017-01-04,69400,83793
2017-01-05,69400,83205
2017-01-06,69400,83181
2017-01-09,69400,82731
2017-01-10,69400,83307
2017-01-11,69400,83313
2017-01-12,69400,83318
2017-01-13,69400,83323
2017-01-17,69400,83345
2017-01-18,69400,83350
2017-01-19,69400,83356
2017-01-20,69400,83361
2017-01-23,69400,83377
2017-01-24,69400,84521
2017-01-25,69400,85250
2017-01-26,69400,84985
2017-01-27,69400,84697
2017-01-30,69400,84714
2017-01-31,69400,84719
2017-02-01,69400,84725
2017-02-02,69400,84730
2017-02-03,69400,84736
2017-02-06,69400,84753
2017-02-07,69400,84758
2017-02-08,69400,84764
2017-02-09,69400,84769
2017-02-10,69400,84774
2017-02-13,69400,84791
2017-02-14,69400,84797
2017-02-15,69400,84802
2017-02-16,69400,84808
2017-02-17,69400,84813
2017-02-21,69400,84836
2017-02-22,69400,84841
2017-02-23,69400,84847
2017-02-24,69400,84853
2017-02-27,69400,84869
2017-02-28,69400,84874
2017-03-01,69400,86156
2017-03-02,69400,85203
2017-03-03,69400,85264
2017-03-06,69400,84729
2017-03-07,69400,84224
2017-03-08,69400,83795
2017-03-09,69400,83498
2017-03-10,69400,83503
2017-03-13,69400,83775
2017-03-14,69400,83386
2017-03-15,69400,84503
2017-03-16,69400,84610
2017-03-17,69400,84789
2017-03-20,69400,84376
2017-03-21,69400,82475
2017-03-22,69400,82519
2017-03-23,69400,82790
2017-03-24,69400,82851
2017-03-27,69400,82938
2017-03-28,69400,83569
2017-03-29,69400,83890
2017-03-30,69400,84335
2017-03-31,69400,84474
2017-04-03,69400,84491
2017-04-04,69400,84496
2017-04-05,69400,84502
2017-04-06,69400,84507
2017-04-07,69400,84513
2017-04-10,69400,84529
2017-04-11,69400,84535
2017-04-12,69400,84218
2017-04-13,69400,83645
2017-04-17,69400,84365
2017-04-18,69400,84123
2017-04-19,69400,83990
2017-04-20,69400,84822
2017-04-21,69400,84584
2017-04-24,69400,85536
2017-04-25,69400,86207
2017-04-26,69400,86458
2017-04-27,69400,86471
2017-04-28,69400,86488
2017-05-01,69400,86494
2017-05-02,69400,86499
2017-05-03,69400,86504
2017-05-04,69400,86509
2017-05-05,69400,86515
2017-05-08,69400,86531
2017-05-09,69400,86536
2017-05-10,69400,86542
2017-05-11,69400,86547
2017-05-12,69400,86552
2017-05-15,69400,86568
2017-05-16,69400,86573
2017-05-17,69400,86579
2017-05-18,69400,86584
2017-05-19,69400,86590
2017-05-22,69400,86606
2017-05-23,69400,86745
2017-05-24,69400,86967
2017-05-25,69400,87090
2017-05-26,69400,86780
2017-05-30,69400,86801
2017-05-31,69400,86807
2017-06-01,69400,86812
2017-06-02,69400,86817
2017-06-05,69400,86834
2017-06-06,69400,86839
2017-06-07,69400,86844
2017-06-08,69400,86850
2017-06-09,69400,86855
2017-06-12,69400,86871
2017-06-13,69400,86876
2017-06-14,69400,86882
2017-06-15,69400,86887
2017-06-16,69400,86893
2017-06-19,69400,86908
2017-06-20,69400,86914
2017-06-21,69400,86919
2017-06-22,69400,86925
2017-06-23,69400,86930
2017-06-26,69400,86946
2017-06-27,69400,86952
2017-06-28,69400,86957
2017-06-29,69400,86962
2017-06-30,69400,86968
2017-07-03,69400,87465
2017-07-05,69400,87154
2017-07-06,69400,85999
2017-07-07,69400,86835
2017-07-10,69400,86574
2017-07-11,69400,86478
2017-07-12,69400,87512
2017-07-13,69400,87696
2017-07-14,69400,88330
2017-07-17,69400,88402
2017-07-18,69400,88439
2017-07-19,69400,88670
2017-07-20,69400,89211
2017-07-21,69400,88747
2017-07-24,69400,88397
2017-07-25,69400,88665
2017-07-26,69400,89311
2017-07-27,69400,89162
2017-07-28,69400,88945
2017-07-31,69400,89184
2017-08-01,69400,89931
2017-08-02,69400,89909
2017-08-03,69400,90069
2017-08-04,69400,90075
2017-08-07,69400,90092
2017-08-08,69400,90097
2017-08-09,69400,90103
2017-08-10,69400,90108
2017-08-11,69400,90162
2017-08-14,69400,90532
2017-08-15,69400,90538
2017-08-16,69400,90543
2017-08-17,69400,90549
2017-08-18,69400,90554
2017-08-21,69400,90571
2017-08-22,69400,90576
2017-08-23,69400,90582
2017-08-24,69400,90587
2017-08-25,69400,90593
2017-08-28,69400,90610
2017-08-29,69400,90615
2017-08-30,69400,90621
2017-08-31,69400,90627
2017-09-01,69400,90632
2017-09-05,69400,90654
2017-09-06,69400,90776
2017-09-07,69400,90501
2017-09-08,69400,90583
2017-09-11,69400,91598
2017-09-12,69400,92140
2017-09-13,69400,92177
2017-09-14,69400,92109
2017-09-15,69400,92291
2017-09-18,69400,92428
2017-09-19,69400,92531
2017-09-20,69400,92590
2017-09-21,69400,92595
2017-09-22,69400,92600
2017-09-25,69400,92616
2017-09-26,69400,92622
2017-09-27,69400,92627
2017-09-28,69400,92632
2017-09-29,69400,92643
2017-10-02,69400,92654
2017-10-03,69400,92660
2017-10-04,69400,92782
2017-10-05,69400,93321
2017-10-06,69400,93250
2017-10-10,69400,93301
2017-10-11,69400,93471
2017-10-12,69400,93634
2017-10-13,69400,94031
2017-10-16,69400,94062
2017-10-17,69400,93666
2017-10-18,69400,93883
2017-10-19,69400,94127
2017-10-20,69400,94134
2017-10-23,69400,94151
2017-10-24,69400,94157
2017-10-25,69400,94162
2017-10-26,69400,94168
2017-10-27,69400,94174
2017-10-30,69400,94191
2017-10-31,69400,94198
2017-11-01,69400,94203
2017-11-02,69400,94231
2017-11-03,69400,94531
2017-11-06,69400,94660
2017-11-07,69400,94643
2017-11-08,69400,94781
2017-11-09,69400,94449
2017-11-10,69400,94397
2017-11-13,69400,94492
2017-11-14,69400,94289
2017-11-15,69400,93789
2017-11-16,69400,94925
2017-11-17,69400,95336
2017-11-20,69400,95814
2017-11-21,69400,96649
2017-11-22,69400,96612
2017-11-24,69400,96786
2017-11-27,69400,96404
2017-11-28,69400,97536
2017-11-29,69400,97663
2017-11-30,69400,98033
2017-12-01,69400,98039
2017-12-04,69400,98059
2017-12-05,69400,98065
2017-12-06,69400,98071
2017-12-07,69400,98078
2017-12-08,69400,98084
2017-12-11,69400,98103
2017-12-12,69400,98109
2017-12-13,69400,98115
2017-12-14,69400,97318
2017-12-15,69400,98444
2017-12-18,69400,99488
2017-12-19,69400,98917
2017-12-20,69400,99073
2017-12-21,69400,99475
2017-12-22,69400,99432
2017-12-26,69400,99510
2017-12-27,69400,99543
2017-12-28,69400,99925
2017-12-29,69400,99258
2018-01-02,69400,100076
2018-01-03,69400,100410
2018-01-04,69400,100574
2018-01-05,69400,100952
2018-01-08,69400,101249
2018-01-09,69400,101185
2018-01-10,69400,101192
2018-01-11,69400,101198
2018-01-12,69400,101205
2018-01-16,69400,101231
2018-01-17,69400,101238
2018-01-18,69400,101244
2018-01-19,69400,101251
2018-01-22,69400,101270
2018-01-23,69400,101644
2018-01-24,69400,101192
2018-01-25,69400,101204
2018-01-26,69400,101734
2018-01-29,69400,101022
2018-01-30,69400,101030
2018-01-31,69400,101036
2018-02-01,69400,101042
2018-02-02,69400,101050
2018-02-05,69400,101073
2018-02-06,69400,101080
2018-02-07,69400,101087
2018-02-08,69400,101095
2018-02-09,69400,101102
2018-02-12,69400,101125
2018-02-13,69400,101132
2018-02-14,69400,101140
2018-02-15,69400,101147
2018-02-16,69400,101155
2018-02-20,69400,101186
2018-02-21,69400,101193
2018-02-22,69400,101201
2018-02-23,69400,101208
2018-02-26,69400,101231
2018-02-27,69400,101238
2018-02-28,69400,101246
2018-03-01,69400,100787
2018-03-02,69400,102125
2018-03-05,69400,103171
2018-03-06,69400,104098
2018-03-07,69400,104656
2018-03-08,69400,104653
2018-03-09,69400,106160
2018-03-12,69400,106185
2018-03-13,69400,105576
2018-03-14,69400,105123
2018-03-15,69400,104676
2018-03-16,69400,105244
2018-03-19,69400,104166
2018-03-20,69400,104286
2018-03-21,69400,104729
2018-03-22,69400,102334
2018-03-23,69400,100333
2018-03-26,69400,102530
2018-03-27,69400,100617
2018-03-28,69400,100487
2018-03-29,69400,101718
2018-04-02,69400,101734
2018-04-03,69400,101741
2018-04-04,69400,101749
2018-04-05,69400,101757
2018-04-06,69400,101764
2018-04-09,69400,101787
2018-04-10,69400,101795
2018-04-11,69400,101237
2018-04-12,69400,102085
2018-04-13,69400,101792
2018-04-16,69400,102621
2018-04-17,69400,103714
2018-04-18,69400,104052
2018-04-19,69400,103474
2018-04-20,69400,102874
2018-04-23,69400,102759
2018-04-24,69400,101934
2018-04-25,69400,101736
2018-04-26,69400,102318
2018-04-27,69400,102119
2018-04-30,69400,102142
2018-05-01,69400,102150
2018-05-02,69400,102158
2018-05-03,69400,102166
2018-05-04,69400,102174
2018-05-07,69400,102199
2018-05-08,69400,102206
2018-05-09,69400,102214
2018-05-10,69400,102222
2018-05-11,69400,102230
2018-05-14,69400,102255
2018-05-15,69400,102262
2018-05-16,69400,102270
2018-05-17,69400,102279
2018-05-18,69400,102286
2018-05-21,69400,102310
2018-05-22,69400,102318
2018-05-23,69400,102481
2018-05-24,69400,102513
2018-05-25,69400,102413
2018-05-29,69400,100266
2018-05-30,69400,100274
2018-05-31,69400,100282
2018-06-01,69400,100290
2018-06-04,69400,100314
2018-06-05,69400,100321
2018-06-06,69400,100329
2018-06-07,69400,100337
2018-06-08,69400,100345
2018-06-11,69400,100369
2018-06-12,69400,100377
2018-06-13,69400,100385
2018-06-14,69400,100392
2018-06-15,69400,100400
2018-06-18,69400,100424
2018-06-19,69400,100432
2018-06-20,69400,100440
2018-06-21,69400,100448
2018-06-22,69400,100455
2018-06-25,69400,100480
2018-06-26,69400,100487
2018-06-27,69400,100496
2018-06-28,69400,100503
2018-06-29,69400,100519
2018-07-02,69400,100981
2018-07-03,69400,101090
2018-07-05,69400,102043
2018-07-06,69400,102999
2018-07-09,69400,103820
2018-07-10,69400,103830
2018-07-11,69400,102632
2018-07-12,69400,102874
2018-07-13,69400,103217
2018-07-16,69400,103201
2018-07-17,69400,103215
2018-07-18,69400,103480
2018-07-19,69400,103124
2018-07-20,69400,103868
2018-07-23,69400,103638
2018-07-24,69400,104492
2018-07-25,69400,104913
2018-07-26,69400,104778
2018-07-27,69400,105260
2018-07-30,69400,105264
2018-07-31,69400,104989
2018-08-01,69400,104671
2018-08-02,69400,103465
2018-08-03,69400,103740
2018-08-06,69400,103766
2018-08-07,69400,103774
2018-08-08,69400,103783
2018-08-09,69400,103791
2018-08-10,69400,103800
2018-08-13,69400,102889
2018-08-14,69400,103041
2018-08-15,69400,103050
2018-08-16,69400,103058
2018-08-17,69400,103067
2018-08-20,69400,103093
2018-08-21,69400,103101
2018-08-22,69400,103110
2018-08-23,69400,103118
2018-08-24,69400,103126
2018-08-27,69400,103152
2018-08-28,69400,103160
2018-08-29,69400,103169
2018-08-30,69400,103177
2018-08-31,69400,103186
2018-09-04,69400,103220
2018-09-05,69400,102659
2018-09-06,69400,102100
2018-09-07,69400,101910
2018-09-10,69400,102285
2018-09-11,69400,102466
2018-09-12,69400,102439
2018-09-13,69400,102591
2018-09-14,69400,102977
2018-09-17,69400,102405
2018-09-18,69400,102959
2018-09-19,69400,103088
2018-09-20,69400,103901
2018-09-21,69400,103909
2018-09-24,69400,103934
2018-09-25,69400,103942
2018-09-26,69400,103951
2018-09-27,69400,103959
2018-09-28,69400,103984
2018-10-01,69400,103992
2018-10-02,69400,104001
2018-10-03,69400,104072
2018-10-04,69400,103247
2018-10-05,69400,102682
2018-10-09,69400,102526
2018-10-10,69400,99152
2018-10-11,69400,98259
2018-10-12,69400,98231
2018-10-15,69400,98087
2018-10-16,69400,99686
2018-10-17,69400,99052
2018-10-18,69400,97518
2018-10-19,69400,97526
2018-10-22,69400,97551
2018-10-23,69400,97559
2018-10-24,69400,97567
2018-10-25,69400,97575
2018-10-26,69400,97583
2018-10-29,69400,97606
2018-10-30,69400,97614
2018-10-31,69400,97622
2018-11-01,69400,97630
2018-11-02,69400,97023
2018-11-05,69400,97569
2018-11-06,69400,98188
2018-11-07,69400,100271
2018-11-08,69400,100072
2018-11-09,69400,99167
2018-11-13,69400,97075
2018-11-14,69400,96363
2018-11-15,69400,97417
2018-11-16,69400,97591
2018-11-19,69400,95492
2018-11-20,69400,93976
2018-11-21,69400,95196
2018-11-23,69400,95172
2018-11-26,69400,96582
2018-11-27,69400,95745
2018-11-28,69400,98061
2018-11-29,69400,97898
2018-11-30,69400,98581
2018-12-03,69400,98606
2018-12-04,69400,98614
2018-12-06,69400,98630
2018-12-07,69400,98638
2018-12-10,69400,98663
2018-12-11,69400,98671
2018-12-12,69400,98679
2018-12-13,69400,98686
2018-12-14,69400,98694
2018-12-17,69400,96264
2018-12-18,69400,96239
2018-12-19,69400,94592
2018-12-20,69400,92946
2018-12-21,69400,90773
2018-12-24,69400,88809
2018-12-26,69400,93251
2018-12-27,69400,93640
2018-12-28,69400,93954
2018-12-31,69400,94831
2019-01-02,69400,94828
2019-01-03,69400,93193
2019-01-04,69400,96564
2019-01-07,69400,98216
2019-01-08,69400,99664
2019-01-09,69400,100548
2019-01-10,69400,100556
2019-01-11,69400,100563
2019-01-14,69400,100586
2019-01-15,69400,100594
2019-01-16,69400,100601
2019-01-17,69400,100609
2019-01-18,69400,100616
2019-01-22,69400,100646
2019-01-23,69400,100440
2019-01-24,69400,101161
2019-01-25,69400,102533
2019-01-28,69400,102102
2019-01-29,69400,101918
2019-01-30,69400,101925
2019-01-31,69400,101933
2019-02-01,69400,101940
2019-02-04,69400,101962
2019-02-05,69400,101969
2019-02-06,69400,101977
2019-02-07,69400,101984
2019-02-08,69400,101991
2019-02-11,69400,102013
2019-02-12,69400,102020
2019-02-13,69400,102027
2019-02-14,69400,102034
2019-02-15,69400,102041
2019-02-19,69400,102071
2019-02-20,69400,102078
2019-02-21,69400,102085
2019-02-22,69400,102092
2019-02-25,69400,102115
2019-02-26,69400,102122
2019-02-27,69400,102129
2019-02-28,69400,102136
2019-03-01,69400,102836
2019-03-04,69400,101964
2019-03-05,69400,101606
2019-03-06,69400,100055
2019-03-07,69400,99307
2019-03-08,69400,99125
2019-03-11,69400,100734
2019-03-12,69400,100742
2019-03-13,69400,101237
2019-03-14,69400,101045
2019-03-15,69400,101251
2019-03-18,69400,101837
2019-03-19,69400,101363
2019-03-20,69400,100700
2019-03-21,69400,102102
2019-03-22,69400,98991
2019-03-25,69400,99115
2019-03-26,69400,100054
2019-03-27,69400,99590
2019-03-28,69400,100451
2019-03-29,69400,100907
2019-04-01,69400,100915
2019-04-02,69400,100922
2019-04-03,69400,100929
2019-04-04,69400,100936
2019-04-05,69400,100942
2019-04-08,69400,100963
2019-04-09,69400,100970
2019-04-10,69400,101330
2019-04-11,69400,101334
2019-04-12,69400,102015
2019-04-15,69400,101953
2019-04-16,69400,102005
2019-04-17,69400,101031
2019-04-18,69400,101072
2019-04-22,69400,100891
2019-04-23,69400,102309
2019-04-24,69400,102406
2019-04-25,69400,101732
2019-04-26,69400,102636
2019-04-29,69400,102904
2019-04-30,69400,102911
2019-05-01,69400,102918
2019-05-02,69400,102925
2019-05-03,69400,102932
2019-05-06,69400,102953
2019-05-07,69400,102960
2019-05-08,69400,102967
2019-05-09,69400,102974
2019-05-10,69400,102982
2019-05-13,69400,103003
2019-05-14,69400,103010
2019-05-15,69400,103017
2019-05-16,69400,103024
2019-05-17,69400,103031
2019-05-20,69400,103052
2019-05-21,69400,103059
2019-05-22,69400,103066
2019-05-23,69400,101232
2019-05-24,69400,101842
2019-05-28,69400,101146
2019-05-29,69400,99798
2019-05-30,69400,99805
2019-05-31,69400,99812
2019-06-03,69400,99833
2019-06-04,69400,99838
2019-06-05,69400,99844
2019-06-06,69400,99850
2019-06-07,69400,99857
2019-06-10,69400,99875
2019-06-11,69400,99881
2019-06-12,69400,99888
2019-06-13,69400,99894
2019-06-14,69400,99900
2019-06-17,69400,99918
2019-06-18,69400,99925
2019-06-19,69400,99931
2019-06-20,69400,99936
2019-06-21,69400,99943
2019-06-24,69400,99961
2019-06-25,69400,99967
2019-06-26,69400,99973
2019-06-27,69400,99980
2019-06-28,69400,99998
2019-07-01,69400,100544
2019-07-02,69400,100311
2019-07-03,69400,101190
2019-07-05,69400,101339
2019-07-08,69400,100499
2019-07-09,69400,100016
2019-07-10,69400,100194
2019-07-11,69400,100341
2019-07-12,69400,100437
2019-07-15,69400,100603
2019-07-16,69400,100419
2019-07-17,69400,100234
2019-07-18,69400,100382
2019-07-19,69400,100292
2019-07-22,69400,100181
2019-07-23,69400,100516
2019-07-24,69400,100647
2019-07-25,69400,100317
2019-07-26,69400,100097
2019-07-29,69400,100052
2019-07-30,69400,99341
2019-07-31,69400,98365
2019-08-01,69400,98380
2019-08-02,69400,97453
2019-08-05,69400,95219
2019-08-06,69400,95224
2019-08-07,69400,95229
2019-08-08,69400,95235
2019-08-09,69400,95240
2019-08-12,69400,95257
2019-08-13,69400,95380
2019-08-14,69400,93557
2019-08-15,69400,93562
2019-08-16,69400,93568
2019-08-19,69400,93584
2019-08-20,69400,93590
2019-08-21,69400,93595
2019-08-22,69400,93600
2019-08-23,69400,93606
2019-08-26,69400,93622
2019-08-27,69400,93627
2019-08-28,69400,93633
2019-08-29,69400,93638
2019-08-30,69400,93649
2019-09-03,69400,93666
2019-09-04,69400,94625
2019-09-05,69400,96004
2019-09-06,69400,95790
2019-09-09,69400,96102
2019-09-10,69400,96615
2019-09-11,69400,98023
2019-09-12,69400,98049
2019-09-13,69400,97973
2019-09-16,69400,97670
2019-09-17,69400,97921
2019-09-18,69400,97956
2019-09-19,69400,97963
2019-09-20,69400,97968
2019-09-23,69400,97981
2019-09-24,69400,97985
2019-09-25,69400,97990
2019-09-26,69400,97994
2019-09-27,69400,97998
2019-09-30,69400,98011
2019-10-01,69400,98015
2019-10-02,69400,98020
2019-10-03,69400,98826
2019-10-04,69400,100231
2019-10-07,69400,99782
2019-10-08,69400,98232
2019-10-09,69400,99157
2019-10-10,69400,99796
2019-10-11,69400,100896
2019-10-15,69400,101760
2019-10-16,69400,101563
2019-10-17,69400,101886
2019-10-18,69400,101770
2019-10-21,69400,101784
2019-10-22,69400,101789
2019-10-23,69400,101794
2019-10-24,69400,101799
2019-10-25,69400,101803
2019-10-28,69400,101818
2019-10-29,69400,101822
2019-10-30,69400,101827
2019-10-31,69400,101832
2019-11-01,69400,101837
2019-11-04,69400,102215
2019-11-05,69400,102095
2019-11-06,69400,102174
2019-11-07,69400,102501
2019-11-08,69400,102781
2019-11-12,69400,102745
2019-11-13,69400,102822
2019-11-14,69400,102934
2019-11-15,69400,103582
2019-11-18,69400,103532
2019-11-19,69400,103930
2019-11-20,69400,103796
2019-11-21,69400,103299
2019-11-22,69400,103562
2019-11-25,69400,105155
2019-11-26,69400,105479
2019-11-27,69400,106084
2019-11-29,69400,105394
2019-12-02,69400,105404
2019-12-03,69400,105409
2019-12-04,69400,105414
2019-12-05,69400,105420
2019-12-06,69400,105425
2019-12-09,69400,105442
2019-12-10,69400,105447
2019-12-11,69400,105452
2019-12-12,69400,105458
2019-12-13,69400,105204
2019-12-16,69400,106070
2019-12-17,69400,106286
2019-12-18,69400,106471
2019-12-19,69400,106992
2019-12-20,69400,107476
2019-12-23,69400,107532
2019-12-24,69400,107702
2019-12-26,69400,107901
2019-12-27,69400,107543
2019-12-30,69400,107130
2019-12-31,69400,107463
2020-01-02,69400,107763
2020-01-03,69400,107521
2020-01-06,69400,107759
2020-01-07,69400,107595
2020-01-08,69400,107975
2020-01-09,69400,108316
2020-01-10,69400,108322
2020-01-13,69400,108340
2020-01-14,69400,108346
2020-01-15,69400,108352
2020-01-16,69400,108358
2020-01-17,69400,108363
2020-01-21,69400,108387
2020-01-22,69400,108393
2020-01-23,69400,108493
2020-01-24,69400,107302
2020-01-27,69400,105942
2020-01-28,69400,106959
2020-01-29,69400,106670
2020-01-30,69400,106676
2020-01-31,69400,106682
2020-02-03,69400,106699
2020-02-04,69400,106704
2020-02-05,69400,106708
2020-02-06,69400,106713
2020-02-07,69400,106717
2020-02-10,69400,106732
2020-02-11,69400,106736
2020-02-12,69400,106741
2020-02-13,69400,106745
2020-02-14,69400,106750
2020-02-18,69400,106769
2020-02-19,69400,106773
2020-02-20,69400,106778
2020-02-21,69400,106782
2020-02-24,69400,106796
2020-02-25,69400,106801
2020-02-26,69400,106806
2020-02-27,69400,106810
2020-02-28,69400,106819
2020-03-02,69400,110049
2020-03-03,69400,107714
2020-03-04,69400,111035
2020-03-05,69400,107399
2020-03-06,69400,105014
2020-03-09,69400,95216
2020-03-10,69400,98613
2020-03-11,69400,98617
2020-03-12,69400,88165
2020-03-13,69400,94556
2020-03-16,69400,80942
2020-03-17,69400,84799
2020-03-18,69400,76483
2020-03-19,69400,80889
2020-03-20,69400,78149
2020-03-23,69400,76651
2020-03-24,69400,84318
2020-03-25,69400,86598
2020-03-26,69400,91774
2020-03-27,69400,88698
2020-03-30,69400,90476
2020-03-31,69400,89518
2020-04-01,69400,89521
2020-04-02,69400,89523
2020-04-03,69400,89525
2020-04-06,69400,89531
2020-04-07,69400,89534
2020-04-08,69400,89536
2020-04-09,69400,89537
2020-04-13,69400,88640
2020-04-14,69400,91357
2020-04-15,69400,89346
2020-04-16,69400,89864
2020-04-17,69400,92280
2020-04-20,69400,91117
2020-04-21,69400,88368
2020-04-22,69400,90033
2020-04-23,69400,90709
2020-04-24,69400,92105
2020-04-27,69400,95587
2020-04-28,69400,96089
2020-04-29,69400,100264
2020-04-30,69400,100266
2020-05-01,69400,100268
2020-05-04,69400,100274
2020-05-05,69400,100276
2020-05-06,69400,100278
2020-05-07,69400,100280
2020-05-08,69400,100282
2020-05-11,69400,100288
2020-05-12,69400,100290
2020-05-13,69400,100292
2020-05-14,69400,100293
2020-05-15,69400,100295
2020-05-18,69400,100301
2020-05-19,69400,100303
2020-05-20,69400,100305
2020-05-21,69400,100307
2020-05-22,69400,100309
2020-05-26,69400,102674
2020-05-27,69400,104935
2020-05-28,69400,103532
2020-05-29,69400,102473
2020-06-01,69400,102474
2020-06-02,69400,102476
2020-06-03,69400,102478
2020-06-04,69400,102480
2020-06-05,69400,102482
2020-06-08,69400,102488
2020-06-09,69400,102490
2020-06-10,69400,102492
2020-06-11,69400,102494
2020-06-12,69400,102496
2020-06-15,69400,102502
2020-06-16,69400,102504
2020-06-17,69400,102506
2020-06-18,69400,102508
2020-06-19,69400,102510
2020-06-22,69400,102516
2020-06-23,69400,102518
2020-06-24,69400,102520
2020-06-25,69400,102521
2020-06-26,69400,102523
2020-06-29,69400,102530
2020-06-30,69400,102531
2020-07-01,69400,102601
2020-07-02,69400,103092
2020-07-06,69400,104576
2020-07-07,69400,103208
2020-07-08,69400,104337
2020-07-09,69400,103739
2020-07-10,69400,104155
2020-07-13,69400,104412
2020-07-14,69400,105666
2020-07-15,69400,107110
2020-07-16,69400,106455
2020-07-17,69400,106445
2020-07-20,69400,107021
2020-07-21,69400,108050
2020-07-22,69400,107659
2020-07-23,69400,106988
2020-07-24,69400,106881
2020-07-27,69400,107824
2020-07-28,69400,107734
2020-07-29,69400,107619
2020-07-30,69400,106098
2020-07-31,69400,104627
2020-08-03,69400,105728
2020-08-04,69400,106651
2020-08-05,69400,107810
2020-08-06,69400,107812
2020-08-07,69400,107814
2020-08-10,69400,107819
2020-08-11,69400,107821
2020-08-12,69400,107823
2020-08-13,69400,107903
2020-08-14,69400,107170
2020-08-17,69400,107176
2020-08-18,69400,107177
2020-08-19,69400,107179
2020-08-20,69400,107180
2020-08-21,69400,107182
2020-08-24,69400,107187
2020-08-25,69400,107189
2020-08-26,69400,107190
2020-08-27,69400,107192
2020-08-28,69400,107194
2020-08-31,69400,107199
2020-09-01,69400,107201
2020-09-02,69400,107203
2020-09-03,69400,107205
2020-09-04,69400,107207
2020-09-08,69400,107216
2020-09-09,69400,109323
2020-09-10,69400,108137
2020-09-11,69400,107666
2020-09-14,69400,110894
2020-09-15,69400,111475
2020-09-16,69400,110962
2020-09-17,69400,110032
2020-09-18,69400,108801
2020-09-21,69400,108808
2020-09-22,69400,108810
2020-09-23,69400,108812
2020-09-24,69400,108814
2020-09-25,69400,108816
2020-09-28,69400,108822
2020-09-29,69400,108825
2020-09-30,69400,108827
2020-10-01,69400,108829
2020-10-02,69400,108831
2020-10-05,69400,110798
2020-10-06,69400,109253
2020-10-07,69400,111156
2020-10-08,69400,112081
2020-10-09,69400,113069
2020-10-13,69400,114197
2020-10-14,69400,113452
2020-10-15,69400,111206
2020-10-16,69400,111920
2020-10-19,69400,111741
2020-10-20,69400,112298
2020-10-21,69400,112300
2020-10-22,69400,112302
2020-10-23,69400,112305
2020-10-26,69400,112312
2020-10-27,69400,112314
2020-10-28,69400,112316
2020-10-29,69400,112318
2020-10-30,69400,112323
2020-11-02,69400,112327
2020-11-03,69400,114328
2020-11-04,69400,116847
2020-11-05,69400,119144
2020-11-06,69400,119125
2020-11-09,69400,120533
2020-11-10,69400,120385
2020-11-12,69400,120119
2020-11-13,69400,121766
2020-11-16,69400,123187
2020-11-17,69400,124234
2020-11-18,69400,123735
2020-11-19,69400,125283
2020-11-20,69400,125405
2020-11-23,69400,127639
2020-11-24,69400,129373
2020-11-25,69400,129814
2020-11-27,69400,130962
2020-11-30,69400,129530
2020-12-01,69400,129533
2020-12-02,69400,129536
2020-12-03,69400,129539
2020-12-04,69400,129542
2020-12-07,69400,129551
2020-12-08,69400,129554
2020-12-09,69400,129557
2020-12-10,69400,129560
2020-12-11,69400,129563
2020-12-14,69400,129932
2020-12-15,69400,132065
2020-12-16,69400,131935
2020-12-17,69400,134041
2020-12-18,69400,134359
2020-12-21,69400,134563
2020-12-22,69400,136001
2020-12-23,69400,136317
2020-12-24,69400,136051
2020-12-28,69400,134652
2020-12-29,69400,133033
2020-12-30,69400,134206
2020-12-31,69400,133752
2021-01-04,69400,131870
2021-01-05,69400,133787
2021-01-06,69400,136635
2021-01-07,69400,139722
2021-01-08,69400,139811
2021-01-11,69400,139812
2021-01-12,69400,139816
2021-01-13,69400,139818
2021-01-14,69400,139822
2021-01-15,69400,139825
2021-01-19,69400,139838
2021-01-20,69400,139841
2021-01-21,69400,139844
2021-01-22,69400,139847
2021-01-25,69400,139624
2021-01-26,69400,138102
2021-01-27,69400,134562
2021-01-28,69400,134564
2021-01-29,69400,134574
2021-02-01,69400,134577
2021-02-02,69400,134580
2021-02-03,69400,134584
2021-02-04,69400,134588
2021-02-05,69400,134592
2021-02-08,69400,134605
2021-02-09,69400,134609
2021-02-10,69400,134612
2021-02-11,69400,134616
2021-02-12,69400,134620
2021-02-16,69400,134636
2021-02-17,69400,134640
2021-02-18,69400,134644
2021-02-19,69400,134648
2021-02-22,69400,134661
2021-02-23,69400,134665
2021-02-24,69400,134668
2021-02-25,69400,134672
2021-02-26,69400,134684
2021-03-01,69400,138858
2021-03-02,69400,136493
2021-03-03,69400,133587
2021-03-04,69400,129795
2021-03-05,69400,131829
2021-03-08,69400,131094
2021-03-09,69400,134327
2021-03-10,69400,134332
2021-03-11,69400,137813
2021-03-12,69400,138326
2021-03-15,69400,139754
2021-03-16,69400,137823
2021-03-17,69400,138615
2021-03-18,69400,134503
2021-03-19,69400,135577
2021-03-22,69400,135368
2021-03-23,69400,131727
2021-03-24,69400,128725
2021-03-25,69400,130551
2021-03-26,69400,132543
2021-03-29,69400,129675
2021-03-30,69400,131177
2021-03-31,69400,132829
2021-04-01,69400,132833
2021-04-05,69400,132857
2021-04-06,69400,132863
2021-04-07,69400,132869
2021-04-08,69400,132875
2021-04-09,69400,132881
2021-04-12,69400,132898
2021-04-13,69400,133336
2021-04-14,69400,132808
2021-04-15,69400,134283
2021-04-16,69400,134768
2021-04-19,69400,134053
2021-04-20,69400,131950
2021-04-21,69400,134364
2021-04-22,69400,134187
2021-04-23,69400,136570
2021-04-26,69400,138191
2021-04-27,69400,138247
2021-04-28,69400,138162
2021-04-29,69400,137443
2021-04-30,69400,137449
2021-05-03,69400,137467
2021-05-04,69400,137473
2021-05-05,69400,137478
2021-05-06,69400,137483
2021-05-07,69400,137488
2021-05-10,69400,137506
2021-05-11,69400,137511
2021-05-12,69400,137516
2021-05-13,69400,137521
2021-05-14,69400,137527
2021-05-17,69400,137544
2021-05-18,69400,137550
2021-05-19,69400,137555
2021-05-20,69400,137560
2021-05-21,69400,137566
2021-05-24,69400,137583
2021-05-25,69400,136762
2021-05-26,69400,138681
2021-05-27,69400,139706
2021-05-28,69400,140690
2021-06-01,69400,140696
2021-06-02,69400,140701
2021-06-03,69400,140707
2021-06-04,69400,140712
2021-06-07,69400,140730
2021-06-08,69400,140735
2021-06-09,69400,140741
2021-06-10,69400,140746
2021-06-11,69400,140752
2021-06-14,69400,140770
2021-06-15,69400,140775
2021-06-16,69400,140781
2021-06-17,69400,140786
2021-06-18,69400,140792
2021-06-21,69400,140809
2021-06-22,69400,140815
2021-06-23,69400,140820
2021-06-24,69400,140825
2021-06-25,69400,140831
2021-06-28,69400,140848
2021-06-29,69400,140854
2021-06-30,69400,140859
2021-07-01,69400,141382
2021-07-02,69400,140943
2021-07-06,69400,140155
2021-07-07,69400,139178
2021-07-08,69400,137722
2021-07-09,69400,139646
2021-07-12,69400,140108
2021-07-13,69400,140024
2021-07-14,69400,139895
2021-07-15,69400,138588
2021-07-16,69400,138031
2021-07-19,69400,135524
2021-07-20,69400,135864
2021-07-21,69400,137840
2021-07-22,69400,137783
2021-07-23,69400,139057
2021-07-26,69400,138963
2021-07-27,69400,138841
2021-07-28,69400,139445
2021-07-29,69400,140405
2021-07-30,69400,139158
2021-08-02,69400,140119
2021-08-03,69400,140801
2021-08-04,69400,140973
2021-08-05,69400,140977
2021-08-06,69400,140982
2021-08-09,69400,140997
2021-08-10,69400,141001
2021-08-11,69400,141006
2021-08-12,69400,141072
2021-08-13,69400,142057
2021-08-16,69400,142072
2021-08-17,69400,142077
2021-08-18,69400,142081
2021-08-19,69400,142086
2021-08-20,69400,142091
2021-08-23,69400,142105
2021-08-24,69400,142110
2021-08-25,69400,142115
2021-08-26,69400,142120
2021-08-27,69400,142125
2021-08-30,69400,142139
2021-08-31,69400,142144
2021-09-01,69400,142149
2021-09-02,69400,142154
2021-09-03,69400,142159
2021-09-07,69400,142180
2021-09-08,69400,140926
2021-09-09,69400,140941
2021-09-10,69400,139738
2021-09-13,69400,139993
2021-09-14,69400,138606
2021-09-15,69400,139784
2021-09-16,69400,139573
2021-09-17,69400,138301
2021-09-20,69400,135955
2021-09-21,69400,135960
2021-09-22,69400,135964
2021-09-23,69400,135969
2021-09-24,69400,135974
2021-09-27,69400,135990
2021-09-28,69400,135995
2021-09-29,69400,136000
2021-09-30,69400,136005
2021-10-01,69400,136010
2021-10-04,69400,136027
2021-10-05,69400,137474
2021-10-06,69400,138039
2021-10-07,69400,139216
2021-10-08,69400,138952
2021-10-12,69400,137664
2021-10-13,69400,138080
2021-10-14,69400,139517
2021-10-15,69400,140941
2021-10-18,69400,140343
2021-10-19,69400,141269
2021-10-20,69400,141739
2021-10-21,69400,141744
2021-10-22,69400,141750
2021-10-25,69400,141768
2021-10-26,69400,141773
2021-10-27,69400,141779
2021-10-28,69400,141785
2021-10-29,69400,141803
2021-11-01,69400,141808
2021-11-02,69400,142330
2021-11-03,69400,143249
2021-11-04,69400,143867
2021-11-05,69400,144419
2021-11-08,69400,144548
2021-11-09,69400,144052
2021-11-10,69400,142899
2021-11-12,69400,144024
2021-11-15,69400,144030
2021-11-16,69400,144594
2021-11-17,69400,142986
2021-11-18,69400,141975
2021-11-19,69400,140865
2021-11-22,69400,138976
2021-11-23,69400,138259
2021-11-24,69400,139015
2021-11-26,69400,135623
2021-11-29,69400,135833
2021-11-30,69400,132587
2021-12-01,69400,132592
2021-12-02,69400,132597
2021-12-03,69400,132603
2021-12-06,69400,132619
2021-12-07,69400,132624
2021-12-08,69400,132630
2021-12-09,69400,132634
2021-12-10,69400,132640
2021-12-13,69400,132657
2021-12-14,69400,131337
2021-12-15,69400,133280
2021-12-16,69400,130614
2021-12-17,69400,131898
2021-12-20,69400,129720
2021-12-21,69400,133766
2021-12-22,69400,134749
2021-12-23,69400,135856
2021-12-27,69400,136870
2021-12-28,69400,135856
2021-12-29,69400,135845
2021-12-30,69400,136273
2021-12-31,69400,135741
2022-01-03,69400,136371
2022-01-04,69400,135433
2022-01-05,69400,130684
2022-01-06,69400,131234
2022-01-07,69400,130002
2022-01-10,69400,129749
2022-01-11,69400,129754
2022-01-12,69400,129760
2022-01-13,69400,129765
2022-01-14,69400,129771
2022-01-18,69400,129794
2022-01-19,69400,129799
2022-01-20,69400,129806
2022-01-21,69400,129811
2022-01-24,69400,132083
2022-01-25,69400,129360
2022-01-26,69400,127749
2022-01-27,69400,125535
2022-01-28,69400,125541
2022-01-31,69400,125557
2022-02-01,69400,125563
2022-02-02,69400,125569
2022-02-03,69400,125575
2022-02-04,69400,125581
2022-02-07,69400,125601
2022-02-08,69400,125608
2022-02-09,69400,125614
2022-02-10,69400,125620
2022-02-11,69400,125626
2022-02-14,69400,125645
2022-02-15,69400,125652
2022-02-16,69400,125658
2022-02-17,69400,125665
2022-02-18,69400,125671
2022-02-22,69400,125696
2022-02-23,69400,125703
2022-02-24,69400,125709
2022-02-25,69400,125715
2022-02-28,69400,125735
2022-03-01,69400,123464
2022-03-02,69400,126051
2022-03-03,69400,123554
2022-03-04,69400,120957
2022-03-07,69400,116600
2022-03-08,69400,117211
2022-03-09,69400,121113
2022-03-10,69400,121120
2022-03-11,69400,118741
2022-03-14,69400,116227
2022-03-15,69400,118250
2022-03-16,69400,122674
2022-03-17,69400,125067
2022-03-18,69400,127165
2022-03-21,69400,126082
2022-03-22,69400,127978
2022-03-23,69400,125968
2022-03-24,69400,127581
2022-03-25,69400,127240
2022-03-28,69400,127912
2022-03-29,69400,131454
2022-03-30,69400,129145
2022-03-31,69400,127461
2022-04-01,69400,127467
2022-04-04,69400,127493
2022-04-05,69400,127502
2022-04-06,69400,127511
2022-04-07,69400,127519
2022-04-08,69400,127527
2022-04-11,69400,127554
2022-04-12,69400,127123
2022-04-13,69400,128569
2022-04-14,69400,127008
2022-04-18,69400,126983
2022-04-19,69400,129024
2022-04-20,69400,128640
2022-04-21,69400,125213
2022-04-22,69400,122076
2022-04-25,69400,123390
2022-04-26,69400,119202
2022-04-27,69400,118917
2022-04-28,69400,121376
2022-04-29,69400,121392
2022-05-02,69400,121408
2022-05-03,69400,121418
2022-05-04,69400,121428
2022-05-05,69400,121438
2022-05-06,69400,121447
2022-05-09,69400,121477
2022-05-10,69400,121487
2022-05-11,69400,121497
2022-05-12,69400,121506
2022-05-13,69400,121516
2022-05-16,69400,121546
2022-05-17,69400,121556
2022-05-18,69400,121565
2022-05-19,69400,121575
2022-05-20,69400,121585
2022-05-23,69400,121615
2022-05-24,69400,118722
2022-05-25,69400,121392
2022-05-26,69400,124426
2022-05-27,69400,125928
2022-05-31,69400,125928
2022-06-01,69400,125990
2022-06-02,69400,126001
2022-06-03,69400,126011
2022-06-06,69400,126043
2022-06-07,69400,126053
2022-06-08,69400,126064
2022-06-09,69400,126074
2022-06-10,69400,126085
2022-06-13,69400,126116
2022-06-14,69400,126126
2022-06-15,69400,126137
2022-06-16,69400,126147
2022-06-17,69400,126157
2022-06-21,69400,126200
2022-06-22,69400,126210
2022-06-23,69400,126220
2022-06-24,69400,126230
2022-06-27,69400,126262
2022-06-28,69400,126272
2022-06-29,69400,126283
2022-06-30,69400,126293
2022-07-01,69400,128156
2022-07-05,69400,129627
2022-07-06,69400,128547
2022-07-07,69400,131821
2022-07-08,69400,131474
2022-07-11,69400,129470
2022-07-12,69400,129455
2022-07-13,69400,129086
2022-07-14,69400,127496
2022-07-15,69400,129501
2022-07-18,69400,130253
2022-07-19,69400,133569
2022-07-20,69400,132968
2022-07-21,69400,134335
2022-07-22,69400,134063
2022-07-25,69400,134716
2022-07-26,69400,133235
2022-07-27,69400,135812
2022-07-28,69400,136822
2022-07-29,69400,138425
2022-08-01,69400,138785
2022-08-02,69400,136649
2022-08-03,69400,137410
2022-08-04,69400,137421
2022-08-05,69400,137432
2022-08-08,69400,137464
2022-08-09,69400,137475
2022-08-10,69400,137486
2022-08-11,69400,137507
2022-08-12,69400,138323
2022-08-15,69400,138356
2022-08-16,69400,138367
2022-08-17,69400,138377
2022-08-18,69400,138388
2022-08-19,69400,138399
2022-08-22,69400,138431
2022-08-23,69400,138443
2022-08-24,69400,138453
2022-08-25,69400,138464
2022-08-26,69400,138475
2022-08-29,69400,138508
2022-08-30,69400,138518
2022-08-31,69400,138530
2022-09-01,69400,138540
2022-09-02,69400,138553
2022-09-06,69400,138605
2022-09-07,69400,141816
2022-09-08,69400,143494
2022-09-09,69400,146595
2022-09-12,69400,148294
2022-09-13,69400,142420
2022-09-14,69400,142934
2022-09-15,69400,141331
2022-09-16,69400,140318
2022-09-19,69400,141282
2022-09-20,69400,139691
2022-09-21,69400,139704
2022-09-22,69400,139717
2022-09-23,69400,139730
2022-09-26,69400,139769
2022-09-27,69400,139782
2022-09-28,69400,139795
2022-09-29,69400,139808
2022-09-30,69400,139821
2022-10-03,69400,139860
2022-10-04,69400,139876
2022-10-05,69400,139607
2022-10-06,69400,138213
2022-10-07,69400,134348
2022-10-11,69400,132475
2022-10-12,69400,132042
2022-10-13,69400,134538
2022-10-14,69400,132617
2022-10-17,69400,136052
2022-10-18,69400,137025
2022-10-19,69400,135103
2022-10-20,69400,134951
2022-10-21,69400,134966
2022-10-24,69400,135011
2022-10-25,69400,135026
2022-10-26,69400,135041
2022-10-27,69400,135056
2022-10-28,69400,135070
2022-10-31,69400,135115
2022-11-01,69400,135130
2022-11-02,69400,131751
2022-11-03,69400,130373
2022-11-04,69400,132175
2022-11-07,69400,133447
2022-11-08,69400,134194
2022-11-09,69400,131434
2022-11-10,69400,138723
2022-11-14,69400,138788
2022-11-15,69400,140009
2022-11-16,69400,138886
2022-11-17,69400,137454
2022-11-18,69400,138006
2022-11-21,69400,136917
2022-11-22,69400,138738
2022-11-23,69400,139548
2022-11-25,69400,139932
2022-11-28,69400,137232
2022-11-29,69400,137507
2022-11-30,69400,141740
2022-12-01,69400,141756
2022-12-02,69400,141772
2022-12-05,69400,141817
2022-12-06,69400,141832
2022-12-07,69400,141847
2022-12-08,69400,141862
2022-12-09,69400,141878
2022-12-12,69400,141923
2022-12-13,69400,141937
2022-12-14,69400,141286
2022-12-15,69400,137513
2022-12-16,69400,136201
2022-12-19,69400,134044
2022-12-20,69400,134720
2022-12-21,69400,136933
2022-12-22,69400,134967
2022-12-23,69400,135431
2022-12-27,69400,134567
2022-12-28,69400,132626
2022-12-29,69400,136015
2022-12-30,69400,135741
2023-01-03,69400,134888
2023-01-04,69400,136914
2023-01-05,69400,135074
2023-01-06,69400,137914
2023-01-09,69400,138567
2023-01-10,69400,140291
2023-01-11,69400,140306
2023-01-12,69400,140321
2023-01-13,69400,140337
2023-01-17,69400,140398
2023-01-18,69400,140414
2023-01-19,69400,140429
2023-01-20,69400,140444
2023-01-23,69400,140490
2023-01-24,69400,139797
2023-01-25,69400,140034
2023-01-26,69400,141506
2023-01-27,69400,142681
2023-01-30,69400,142729
2023-01-31,69400,142743
2023-02-01,69400,142759
2023-02-02,69400,142773
2023-02-03,69400,142787
2023-02-06,69400,142830
2023-02-07,69400,142844
2023-02-08,69400,142858
2023-02-09,69400,142872
2023-02-10,69400,142886
2023-02-13,69400,142929
2023-02-14,69400,142943
2023-02-15,69400,142957
2023-02-16,69400,142971
2023-02-17,69400,142985
2023-02-21,69400,143043
2023-02-22,69400,143057
2023-02-23,69400,143071
2023-02-24,69400,143085
2023-02-27,69400,143128
2023-02-28,69400,143142
2023-03-01,69400,143101
2023-03-02,69400,143781
2023-03-03,69400,145990
2023-03-06,69400,144139
2023-03-07,69400,142487
2023-03-08,69400,142522
2023-03-09,69400,138427
2023-03-10,69400,138442
2023-03-13,69400,136808
2023-03-14,69400,139204
2023-03-15,69400,136988
2023-03-16,69400,139248
2023-03-17,69400,136145
2023-03-20,69400,137417
2023-03-21,69400,140396
2023-03-22,69400,136686
2023-03-23,69400,136300
2023-03-24,69400,136873
2023-03-27,69400,138124
2023-03-28,69400,138120
2023-03-29,69400,140170
2023-03-30,69400,140570
2023-03-31,69400,143511
2023-04-03,69400,143560
2023-04-04,69400,143574
2023-04-05,69400,143588
2023-04-06,69400,143603
2023-04-10,69400,143660
2023-04-11,69400,143675
2023-04-12,69400,143689
2023-04-13,69400,145617
2023-04-14,69400,145313
2023-04-17,69400,145796
2023-04-18,69400,145921
2023-04-19,69400,145908
2023-04-20,69400,144885
2023-04-21,69400,144911
2023-04-24,69400,144528
2023-04-25,69400,140984
2023-04-26,69400,140222
2023-04-27,69400,142164
2023-04-28,69400,142207
2023-05-01,69400,142221
2023-05-02,69400,142235
2023-05-03,69400,142248
2023-05-04,69400,142263
2023-05-05,69400,142277
2023-05-08,69400,142320
2023-05-09,69400,142334
2023-05-10,69400,142348
2023-05-11,69400,142362
2023-05-12,69400,142376
2023-05-15,69400,142419
2023-05-16,69400,142433
2023-05-17,69400,142447
2023-05-18,69400,142461
2023-05-19,69400,142476
2023-05-22,69400,142518
2023-05-23,69400,141317
2023-05-24,69400,140027
2023-05-25,69400,139318
2023-05-26,69400,140651
2023-05-30,69400,140707
2023-05-31,69400,140721
2023-06-01,69400,140735
2023-06-02,69400,140750
2023-06-05,69400,140795
2023-06-06,69400,140810
2023-06-07,69400,140825
2023-06-08,69400,140840
2023-06-09,69400,140855
2023-06-12,69400,140900
2023-06-13,69400,140915
2023-06-14,69400,140930
2023-06-15,69400,140945
2023-06-16,69400,140960
2023-06-20,69400,141021
2023-06-21,69400,141036
2023-06-22,69400,141050
2023-06-23,69400,141066
2023-06-26,69400,141111
2023-06-27,69400,141126
2023-06-28,69400,141141
2023-06-29,69400,141156
2023-06-30,69400,141171
2023-07-03,69400,141826
2023-07-05,69400,140618
2023-07-06,69400,138542
2023-07-07,69400,139911
2023-07-10,69400,141963
2023-07-11,69400,143165
2023-07-12,69400,145964
2023-07-13,69400,148503
2023-07-14,69400,147828
2023-07-17,69400,147424
2023-07-18,69400,148408
2023-07-19,69400,148250
2023-07-20,69400,147562
2023-07-21,69400,147641
2023-07-24,69400,147406
2023-07-25,69400,147979
2023-07-26,69400,148034
2023-07-27,69400,147791
2023-07-28,69400,148804
2023-07-31,69400,148777
2023-08-01,69400,147311
2023-08-02,69400,144465
2023-08-03,69400,143966
2023-08-04,69400,143982
2023-08-07,69400,144032
2023-08-08,69400,144048
2023-08-09,69400,144064
2023-08-10,69400,144081
2023-08-11,69400,142961
2023-08-14,69400,142182
2023-08-15,69400,142198
2023-08-16,69400,142214
2023-08-17,69400,142230
2023-08-18,69400,142246
2023-08-21,69400,142294
2023-08-22,69400,142311
2023-08-23,69400,142327
2023-08-24,69400,142343
2023-08-25,69400,142359
2023-08-28,69400,142408
2023-08-29,69400,142424
2023-08-30,69400,142439
2023-08-31,69400,142455
2023-09-01,69400,142471
2023-09-05,69400,142539
2023-09-06,69400,142052
2023-09-07,69400,141097
2023-09-08,69400,141019
2023-09-11,69400,141630
2023-09-12,69400,141371
2023-09-13,69400,140345
2023-09-14,69400,141759
2023-09-15,69400,140041
2023-09-18,69400,140145
2023-09-19,69400,139843
2023-09-20,69400,138538
2023-09-21,69400,138554
2023-09-22,69400,138570
2023-09-25,69400,138619
2023-09-26,69400,138635
2023-09-27,69400,138651
2023-09-28,69400,138667
2023-09-29,69400,138700
2023-10-02,69400,138732
2023-10-03,69400,138751
2023-10-04,69400,139876
2023-10-05,69400,139718
2023-10-06,69400,141391
2023-10-10,69400,143028
2023-10-11,69400,143649
2023-10-12,69400,142731
2023-10-13,69400,141262
2023-10-16,69400,142017
2023-10-17,69400,142105
2023-10-18,69400,139954
2023-10-19,69400,138924
2023-10-20,69400,138943
2023-10-23,69400,138997
2023-10-24,69400,139015
2023-10-25,69400,139034
2023-10-26,69400,139052
2023-10-27,69400,139070
2023-10-30,69400,139125
2023-10-31,69400,139143
2023-11-01,69400,139161
2023-11-02,69400,141793
2023-11-03,69400,143132
2023-11-06,69400,143387
2023-11-07,69400,143797
2023-11-08,69400,143948
2023-11-09,69400,142811
2023-11-10,69400,145062
2023-11-13,69400,144950
2023-11-14,69400,147744
2023-11-15,69400,148006
2023-11-16,69400,146342
2023-11-17,69400,147867
2023-11-20,69400,148859
2023-11-21,69400,147771
2023-11-22,69400,148742
2023-11-24,69400,149595
2023-11-27,69400,149356
2023-11-28,69400,149118
2023-11-29,69400,150483
2023-11-30,69400,151190
2023-12-01,69400,151210
2023-12-04,69400,151267
2023-12-05,69400,151285
2023-12-06,69400,151304
2023-12-07,69400,151323
2023-12-08,69400,151341
2023-12-11,69400,151398
2023-12-12,69400,151416
2023-12-13,69400,151435
2023-12-14,69400,155115
2023-12-15,69400,154124
2023-12-18,69400,154248
2023-12-19,69400,156613
2023-12-20,69400,153633
2023-12-21,69400,156150
2023-12-22,69400,157083
2023-12-26,69400,158587
2023-12-27,69400,159049
2023-12-28,69400,158939
2023-12-29,69400,156996
2024-01-02,69400,155225
2024-01-03,69400,151426
2024-01-04,69400,151401
2024-01-05,69400,151553
2024-01-08,69400,154457
2024-01-09,69400,153545
2024-01-10,69400,153561
2024-01-11,69400,153578
2024-01-12,69400,153595
2024-01-16,69400,153663
2024-01-17,69400,153680
2024-01-18,69400,153697
2024-01-19,69400,153714
2024-01-22,69400,153765
2024-01-23,69400,153359
2024-01-24,69400,152257
2024-01-25,69400,152977
2024-01-26,69400,153273
2024-01-29,69400,155775
2024-01-30,69400,155792
2024-01-31,69400,155809
2024-02-01,69400,155826
2024-02-02,69400,155843
2024-02-05,69400,155897
2024-02-06,69400,155914
2024-02-07,69400,155932
2024-02-08,69400,155949
2024-02-09,69400,155968
2024-02-12,69400,156020
2024-02-13,69400,156038
2024-02-14,69400,156056
2024-02-15,69400,156073
2024-02-16,69400,156091
2024-02-20,69400,156162
2024-02-21,69400,156179
2024-02-22,69400,156197
2024-02-23,69400,156215
2024-02-26,69400,156268
2024-02-27,69400,156286
2024-02-28,69400,156304
2024-02-29,69400,156321
2024-03-01,69400,157589
2024-03-04,69400,157604
2024-03-05,69400,155695
2024-03-06,69400,157050
2024-03-07,69400,158453
2024-03-08,69400,157822
2024-03-11,69400,156886
2024-03-12,69400,156904
2024-03-13,69400,157251
2024-03-14,69400,154881
2024-03-15,69400,154788
2024-03-18,69400,154496
2024-03-19,69400,155407
2024-03-20,69400,158131
2024-03-21,69400,159663
2024-03-22,69400,158151
2024-03-25,69400,158262
2024-03-26,69400,158268
2024-03-27,69400,160603
2024-03-28,69400,161079
2024-04-01,69400,161097
2024-04-02,69400,161117
2024-04-03,69400,161135
2024-04-04,69400,161154
2024-04-05,69400,161173
2024-04-08,69400,161231
2024-04-09,69400,161249
2024-04-10,69400,159728
2024-04-11,69400,160920
2024-04-12,69400,158598
2024-04-15,69400,156692
2024-04-16,69400,156371
2024-04-17,69400,154977
2024-04-18,69400,154668
2024-04-19,69400,154572
2024-04-22,69400,156140
2024-04-23,69400,158952
2024-04-24,69400,158662
2024-04-25,69400,157852
2024-04-26,69400,159087
2024-04-29,69400,159896
2024-04-30,69400,159914
2024-05-01,69400,159932
2024-05-02,69400,159954
2024-05-03,69400,159975
2024-05-06,69400,160038
2024-05-07,69400,160058
2024-05-08,69400,160079
2024-05-09,69400,160100
2024-05-10,69400,160121
2024-05-13,69400,160185
2024-05-14,69400,160206
2024-05-15,69400,160226
2024-05-16,69400,160247
2024-05-17,69400,160268
2024-05-20,69400,160331
2024-05-21,69400,160352
2024-05-22,69400,160373
2024-05-23,69400,157990
2024-05-24,69400,159359
2024-05-28,69400,158634
2024-05-29,69400,156042
2024-05-30,69400,156062
2024-05-31,69400,156083
2024-06-03,69400,156144
2024-06-04,69400,156164
2024-06-05,69400,156183
2024-06-06,69400,156203
2024-06-07,69400,156224
2024-06-10,69400,156283
2024-06-11,69400,156303
2024-06-12,69400,156323
2024-06-13,69400,156343
2024-06-14,69400,156363
2024-06-17,69400,156422
2024-06-18,69400,156443
2024-06-20,69400,156483
2024-06-21,69400,156503
2024-06-24,69400,156562
2024-06-25,69400,156583
2024-06-26,69400,156602
2024-06-27,69400,156622
2024-06-28,69400,156683
2024-07-01,69400,155700
2024-07-02,69400,156090
2024-07-03,69400,156490
2024-07-05,69400,155964
2024-07-08,69400,156492
2024-07-09,69400,155963
2024-07-10,69400,157883
2024-07-11,69400,158516
2024-07-12,69400,159957
2024-07-15,69400,158977
2024-07-16,69400,159183
2024-07-17,69400,158396
2024-07-18,69400,157206
2024-07-19,69400,155974
2024-07-22,69400,157264
2024-07-23,69400,156706
2024-07-24,69400,154781
2024-07-25,69400,153821
2024-07-26,69400,155422
2024-07-29,69400,155058
2024-07-30,69400,155266
2024-07-31,69400,157686
2024-08-01,69400,154076
2024-08-02,69400,151388
2024-08-05,69400,146963
2024-08-06,69400,146979
2024-08-07,69400,146995
2024-08-08,69400,147012
2024-08-09,69400,147029
2024-08-12,69400,147079
2024-08-13,69400,149363
2024-08-14,69400,149966
2024-08-15,69400,149983
2024-08-16,69400,150000
2024-08-19,69400,150051
2024-08-20,69400,150068
2024-08-21,69400,150085
2024-08-22,69400,150103
2024-08-23,69400,150120
2024-08-26,69400,150171
2024-08-27,69400,150188
2024-08-28,69400,150205
2024-08-29,69400,150222
2024-08-30,69400,150256
2024-09-03,69400,150308
2024-09-04,69400,149852
2024-09-05,69400,149073
2024-09-06,69400,146555
2024-09-09,69400,147457
2024-09-10,69400,147476
2024-09-11,69400,148487
2024-09-12,69400,149948
2024-09-13,69400,152744
2024-09-16,69400,152966
2024-09-17,69400,153009
2024-09-18,69400,152566
2024-09-19,69400,155165
2024-09-20,69400,155182
2024-09-23,69400,155233
2024-09-24,69400,155250
2024-09-25,69400,155267
2024-09-26,69400,155284
2024-09-27,69400,155301
2024-09-30,69400,155353
2024-10-01,69400,155369
2024-10-02,69400,155386
2024-10-03,69400,155125
2024-10-04,69400,156550
2024-10-07,69400,155051
2024-10-08,69400,156554
2024-10-09,69400,157672
2024-10-10,69400,157369
2024-10-11,69400,158320
2024-10-15,69400,158339
2024-10-16,69400,159081
2024-10-17,69400,159039
2024-10-18,69400,159923
2024-10-21,69400,159975
2024-10-22,69400,159992
2024-10-23,69400,160009
2024-10-24,69400,160026
2024-10-25,69400,160043
2024-10-28,69400,160094
2024-10-29,69400,160111
2024-10-30,69400,160128
2024-10-31,69400,160145
2024-11-01,69400,160162
2024-11-04,69400,159719
2024-11-05,69400,161678
2024-11-06,69400,165770
2024-11-07,69400,167005
2024-11-08,69400,167668
2024-11-12,69400,167355
2024-11-13,69400,167402
2024-11-14,69400,166407
2024-11-15,69400,164254
2024-11-18,69400,165089
2024-11-19,69400,166657
2024-11-20,69400,167332
2024-11-21,69400,170186
2024-11-22,69400,173090
2024-11-25,69400,175263
2024-11-26,69400,174165
2024-11-27,69400,173929
2024-11-29,69400,174401
2024-12-02,69400,174443
2024-12-03,69400,174463
2024-12-04,69400,174484
2024-12-05,69400,174503
2024-12-06,69400,174524
2024-12-09,69400,174586
2024-12-10,69400,174606
2024-12-11,69400,174627
2024-12-12,69400,174647
2024-12-13,69400,173924
2024-12-16,69400,174985
2024-12-17,69400,172962
2024-12-18,69400,165369
2024-12-19,69400,164878
2024-12-20,69400,166943
2024-12-23,69400,166673
2024-12-24,69400,168282
2024-12-26,69400,169048
2024-12-27,69400,166774
2024-12-30,69400,165227
2024-12-31,69400,164946
2025-01-02,69400,165398
2025-01-03,69400,168369
2025-01-06,69400,169101
2025-01-07,69400,167123
2025-01-08,69400,166882
2025-01-10,69400,164078
2025-01-13,69400,164141
2025-01-14,69400,164162
2025-01-15,69400,164183
2025-01-16,69400,164204
2025-01-17,69400,164225
2025-01-21,69400,164309
2025-01-22,69400,164330
2025-01-23,69400,164351
2025-01-24,69400,164068
2025-01-27,69400,161460
2025-01-28,69400,162730
2025-01-29,69400,162308
2025-01-30,69400,162329
2025-01-31,69400,162349
2025-02-03,69400,162411
2025-02-04,69400,162432
2025-02-05,69400,162453
2025-02-06,69400,162473
2025-02-07,69400,162494
2025-02-10,69400,162556
2025-02-11,69400,162577
2025-02-12,69400,162597
2025-02-13,69400,162618
2025-02-14,69400,162639
2025-02-18,69400,162721
2025-02-19,69400,162742
2025-02-20,69400,162763
2025-02-21,69400,162783
2025-02-24,69400,162845
2025-02-25,69400,162866
2025-02-26,69400,162887
2025-02-27,69400,162907
2025-02-28,69400,162928
2025-03-03,69400,158621
2025-03-04,69400,156690
2025-03-05,69400,158940
2025-03-06,69400,154686
2025-03-07,69400,155162
2025-03-10,69400,149644
2025-03-11,69400,149993
2025-03-12,69400,150010
2025-03-13,69400,146936
2025-03-14,69400,151081
2025-03-17,69400,153327
2025-03-18,69400,151499
2025-03-19,69400,154108
2025-03-20,69400,153302
2025-03-21,69400,152977
2025-03-24,69400,157378
2025-03-25,69400,156858
2025-03-26,69400,154715
2025-03-27,69400,153141
2025-03-28,69400,149835
2025-03-31,69400,149290
2025-04-01,69400,149307
2025-04-02,69400,149326
2025-04-03,69400,149343
2025-04-04,69400,149360
2025-04-07,69400,149413
2025-04-08,69400,149430
2025-04-09,69400,149448
2025-04-10,69400,144300
2025-04-11,69400,146913
2025-04-14,69400,148082
2025-04-15,69400,147839
2025-04-16,69400,144530
2025-04-17,69400,145690
2025-04-21,69400,142149
2025-04-22,69400,146180
2025-04-23,69400,148881
2025-04-24,69400,152626
2025-04-25,69400,152908
2025-04-28,69400,153562
2025-04-29,69400,154524
2025-04-30,69400,154542
2025-05-01,69400,154560
2025-05-02,69400,154578
2025-05-05,69400,154633
2025-05-06,69400,154651
2025-05-07,69400,154669
2025-05-08,69400,154687
2025-05-09,69400,154705
2025-05-12,69400,154759
2025-05-13,69400,154778
2025-05-14,69400,154796
2025-05-15,69400,154814
2025-05-16,69400,154832
2025-05-19,69400,154887
2025-05-20,69400,154905
2025-05-21,69400,154923
2025-05-22,69400,154940
2025-05-23,69400,154298
2025-05-27,69400,157881
2025-05-28,69400,156484
2025-05-29,69400,156966
2025-05-30,69400,157003
2025-06-02,69400,157039
2025-06-03,69400,157059
2025-06-04,69400,157079
2025-06-05,69400,157098
2025-06-06,69400,157117
2025-06-09,69400,157176
2025-06-10,69400,157196
2025-06-11,69400,157214
2025-06-12,69400,157234
2025-06-13,69400,157254
2025-06-16,69400,157312
2025-06-17,69400,157332
2025-06-18,69400,157351
2025-06-20,69400,157390
2025-06-23,69400,157449
2025-06-24,69400,157468
2025-06-25,69400,157487
2025-06-26,69400,157507
2025-06-27,69400,157526
2025-06-30,69400,157585
2025-07-01,69400,158117
2025-07-02,69400,159947
2025-07-03,69400,161436
2025-07-07,69400,159750
2025-07-08,69400,160170
2025-07-09,69400,160995
2025-07-10,69400,161147
2025-07-11,69400,160060
2025-07-14,69400,159901
2025-07-15,69400,158869
2025-07-16,69400,159211
2025-07-17,69400,159961
2025-07-18,69400,159895
2025-07-21,69400,160470
2025-07-22,69400,160758
2025-07-23,69400,163654
2025-07-24,69400,163125
2025-07-25,69400,162479
2025-07-28,69400,160575
2025-07-29,69400,160261
2025-07-30,69400,159456
2025-07-31,69400,157823
2025-08-01,69400,157175
2025-08-04,69400,159468
2025-08-05,69400,159615
2025-08-06,69400,159634
2025-08-07,69400,159653
2025-08-08,69400,159672
2025-08-11,69400,159730
2025-08-12,69400,159749
2025-08-13,69400,160525
2025-08-14,69400,160135
2025-08-15,69400,160154
2025-08-18,69400,160212
2025-08-19,69400,160231
2025-08-20,69400,160250
2025-08-21,69400,160270
2025-08-22,69400,160289
2025-08-25,69400,160348
2025-08-26,69400,160367
2025-08-27,69400,160386
2025-08-28,69400,160405
2025-08-29,69400,160464
2025-09-02,69400,160502
2025-09-03,69400,160160
2025-09-04,69400,161968
2025-09-05,69400,162835
2025-09-08,69400,163577
2025-09-09,69400,162956
2025-09-10,69400,162743
2025-09-11,69400,165296
2025-09-12,69400,163733
2025-09-15,69400,164542
2025-09-16,69400,164335
2025-09-17,69400,164176
2025-09-18,69400,164965
2025-09-19,69400,164984
2025-09-22,69400,165042
2025-09-23,69400,165062
2025-09-24,69400,165081
2025-09-25,69400,165100
2025-09-26,69400,165120
2025-09-29,69400,165178
2025-09-30,69400,165198
2025-10-01,69400,165216
2025-10-02,69400,165236
2025-10-03,69400,165264
2025-10-06,69400,165878
2025-10-07,69400,165247
2025-10-08,69400,166210
2025-10-09,69400,165757
2025-10-10,69400,161284
2025-10-14,69400,163544
2025-10-15,69400,164214
2025-10-16,69400,165048
2025-10-17,69400,164864
2025-10-20,69400,166304
2025-10-21,69400,166323
2025-10-22,69400,166342
2025-10-23,69400,166362
2025-10-24,69400,166381
2025-10-27,69400,166440
2025-10-28,69400,166459
2025-10-29,69400,166479
2025-10-30,69400,166499
2025-10-31,69400,166517
2025-11-03,69400,166577
2025-11-04,69400,164623
2025-11-05,69400,165225
2025-11-06,69400,163378
2025-11-07,69400,163601
2025-11-10,69400,166142
2025-11-12,69400,166598
2025-11-13,69400,163845
2025-11-14,69400,163798
2025-11-17,69400,160635
2025-11-18,69400,160863
2025-11-19,69400,160883
2025-11-20,69400,157582
2025-11-21,69400,160763
2025-11-24,69400,163489
2025-11-25,69400,166706
2025-11-26,69400,167910
2025-11-28,69400,169177
2025-12-01,69400,169196
2025-12-02,69400,169215
2025-12-03,69400,169234
2025-12-04,69400,169254
2025-12-05,69400,169273
2025-12-08,69400,169331
2025-12-09,69400,169350
2025-12-10,69400,169370
2025-12-11,69400,169389
2025-12-12,69400,166639
2025-12-15,69400,165199
2025-12-16,69400,164667
2025-12-17,69400,163101
2025-12-18,69400,164216
2025-12-19,69400,165924
2025-12-22,69400,167847
2025-12-23,69400,166887
2025-12-24,69400,167227
2025-12-26,69400,166801
2025-12-29,69400,165808
2025-12-30,69400,165046
2025-12-31,69400,163476
2026-01-02,69400,165528
2026-01-05,69400,167967
2026-01-06,69400,170184
2026-01-07,69400,169469
2026-01-08,69400,169945
2026-01-09,69400,171126
2026-01-12,69400,171187
2026-01-13,69400,171207
2026-01-14,69400,171227
2026-01-15,69400,171247
2026-01-16,69400,171268
2026-01-20,69400,171349
2026-01-21,69400,171369
2026-01-22,69400,171389
2026-01-23,69400,169196
2026-01-26,69400,168880
2026-01-27,69400,169188
2026-01-28,69400,168403
2026-01-29,69400,168423
2026-01-30,69400,168463
2026-02-02,69400,168503
2026-02-03,69400,168522
2026-02-04,69400,168542
2026-02-05,69400,168562
2026-02-06,69400,168581
2026-02-09,69400,168641
2026-02-10,69400,168660
2026-02-11,69400,168680
2026-02-12,69400,168700
2026-02-13,69400,168720
2026-02-17,69400,168799
2026-02-18,69400,168819
2026-02-19,69400,168839
2026-02-20,69400,168858
2026-02-23,69400,168918
2026-02-24,69400,168937
2026-02-25,69400,168957
2026-02-26,69400,168977
2026-02-27,69400,169017
2026-03-02,69400,170389
2026-03-03,69400,167455
2026-03-04,69400,168757
2026-03-05,69400,166525
2026-03-06,69400,163348
2026-03-09,69400,165034
2026-03-10,69400,164263
2026-03-11,69400,164281
2026-03-12,69400,160691
2026-03-13,69400,160277
2026-03-16,69400,161911
2026-03-17,69400,163327
2026-03-18,69400,161249
2026-03-19,69400,161847
2026-03-20,69400,158240
2026-03-23,69400,161492
2026-03-24,69400,161673
2026-03-25,69400,163516
2026-03-26,69400,160980
2026-03-27,69400,157797
2026-03-30,69400,156167
2026-03-31,69400,161533
2026-04-01,69400,161550
2026-04-02,69400,161570
2026-04-06,69400,161648
2026-04-07,69400,161668
2026-04-08,69400,161687
2026-04-09,69400,161707
2026-04-10,69400,161726
2026-04-13,69400,163371
2026-04-14,69400,165299
2026-04-15,69400,166631
2026-04-16,69400,167069
2026-04-17,69400,169080
2026-04-20,69400,170348
2026-04-21,69400,168990
2026-04-22,69400,169652
2026-04-23,69400,168618
2026-04-24,69400,168865
2026-04-27,69400,168955
2026-04-28,69400,167125
2026-04-29,69400,166210
2026-04-30,69400,166230
2026-05-01,69400,166250
2026-05-04,69400,166312
2026-05-05,69400,166333
2026-05-06,69400,166353
2026-05-07,69400,166374
2026-05-08,69400,166394
2026-05-11,69400,166457
2026-05-12,69400,166477
2026-05-13,69400,166498
2026-05-14,69400,166519
2026-05-15,69400,166539
2026-05-18,69400,166602
2026-05-19,69400,166622
2026-05-20,69400,166643
2026-05-21,69400,166663
2026-05-22,69400,166684
2026-05-26,69400,169166
2026-05-27,69400,168797
2026-05-28,69400,170416
2026-05-29,69400,171480
2026-06-01,69400,171502
2026-06-02,69400,171522
2026-06-03,69400,171544
2026-06-04,69400,171565
2026-06-05,69400,171586
2026-06-08,69400,171650
2026-06-09,69400,171672
2026-06-10,69400,171693
2026-06-11,69400,171714
2026-06-12,69400,171735
2026-06-15,69400,171799
2026-06-16,69400,171820
2026-06-17,69400,171842
2026-06-18,69400,171863
2026-06-22,69400,171949
2026-06-23,69400,171970
2026-06-24,69400,171992
2026-06-25,69400,172013
2026-06-26,69400,172035
2026-06-29,69400,172098
2026-06-30,69400,172120
2026-07-01,69400,171091
2026-07-02,69400,170183
2026-07-06,69400,171122
2026-07-07,69400,168885
2026-07-08,69400,167407
2026-07-09,69400,168461
2026-07-10,69400,169168
2026-07-13,69400,166623
2026-07-14,69400,167640
2026-07-15,69400,168903
2026-07-16,69400,167133
2026-07-17,69400,165749
2026-07-20,69400,164512
2026-07-21,69400,167325
2026-07-22,69400,167811
2026-07-23,69400,166163
2026-07-24,69400,165576
2026-07-27,69400,166165
2026-07-28,69400,164685
2026-07-29,69400,162763
2026-07-30,69400,167471
2026-07-31,69400,168475
2026-08-03,69400,168993
2026-08-04,69400,171285
2026-08-05,69400,171841
2026-08-06,69400,171864
2026-08-07,69400,171887
2026-08-10,69400,171957
2026-08-11,69400,171980
2026-08-12,69400,172003
2026-08-13,69400,172970
2026-08-14,69400,173190
2026-08-17,69400,173260
2026-08-18,69400,173283
2026-08-19,69400,173306
2026-08-20,69400,173329
2026-08-21,69400,173352
2026-08-24,69400,173423
2026-08-25,69400,173446
2026-08-26,69400,173470
2026-08-27,69400,173493
2026-08-28,69400,173516
2026-08-31,69400,173587
2026-09-01,69400,173610
2026-09-02,69400,173633
2026-09-03,69400,173656
2026-09-04,69400,173680
2026-09-08,69400,173773
2026-09-09,69400,171865
2026-09-10,69400,170014
2026-09-11,69400,171278
2026-09-14,69400,170595
2026-09-15,69400,169856
2026-09-16,69400,169104
2026-09-17,69400,171033
2026-09-18,69400,171317
2026-09-21,69400,171387
2026-09-22,69400,171409
2026-09-23,69400,171432
2026-09-24,69400,171455
2026-09-25,69400,171479
2026-09-28,69400,171548
2026-09-29,69400,171571
2026-09-30,69400,171594
2026-10-01,69400,171617
2026-10-02,69400,171642
2026-10-05,69400,172784
2026-10-06,69400,173796
2026-10-07,69400,173418
2026-10-08,69400,172610
2026-10-09,69400,173656
2026-10-13,69400,173526
2026-10-14,69400,171605
2026-10-15,69400,171803
2026-10-16,69400,171628
2026-10-19,69400,171583
2026-10-20,69400,171706
2026-10-21,69400,171732
2026-10-22,69400,171757
2026-10-23,69400,171783
2026-10-26,69400,171859
2026-10-27,69400,171885
2026-10-28,69400,171910
2026-10-29,69400,171936
2026-10-30,69400,171987
2026-11-02,69400,172038
2026-11-03,69400,172667
2026-11-04,69400,175396

Add	Strategy#	Email Alert	SMS Alert
	69400

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 69400
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	69400
2004	1.02	0.39	2.08	-3.45	2.95	0.38	-6.01	-0.48	0.78	-0.84	5.97	2.98	5.36
2005	-3.64	0.37	-1.45	-3.46	0.82	0.28	6.36	2.93	-0.85	-5.92	5.27	-1.22	-1.21
2006	7.50	0.36	3.11	0.50	2.01	0.44	-1.11	0.08	0.46	3.08	2.86	-0.25	20.43
2007	0.75	0.34	0.67	3.45	-0.25	0.42	-1.98	-2.18	1.39	0.79	-2.98	-0.59	-0.35
2008	-1.44	0.24	-0.68	2.05	0.47	0.32	-3.18	-1.91	-6.07	-11.74	-6.64	9.06	-19.07
2009	5.73	0.21	8.57	3.82	5.48	0.27	8.13	2.89	5.85	7.08	3.11	3.65	70.23
2010	3.92	0.24	6.54	3.39	3.26	0.24	6.54	2.67	5.06	4.05	2.35	1.98	48.25
2011	4.15	0.22	4.37	3.37	3.42	0.21	1.25	1.86	4.76	6.09	2.57	3.09	41.45
2012	5.58	0.12	2.72	3.65	1.95	0.11	2.41	2.08	4.76	3.11	1.06	2.28	34.08
2013	4.94	0.13	4.87	2.51	0.54	0.14	6.95	2.96	6.05	3.53	3.04	5.15	48.98
2014	-4.45	0.18	-0.99	-0.83	1.96	0.19	-2.93	-0.39	-0.03	-2.98	2.08	2.78	-5.55
2015	-2.07	0.13	0.69	-1.07	-0.80	0.17	3.99	0.09	-0.37	3.48	0.50	1.55	6.27
2016	-8.96	0.15	8.87	2.87	2.27	0.15	7.52	-1.23	-2.55	0.66	5.04	-1.17	13.11
2017	3.52	0.18	-0.47	2.38	0.37	0.19	2.55	1.62	2.22	1.68	4.07	1.25	21.28
2018	1.79	0.21	0.47	0.42	-1.82	0.24	4.45	-1.72	0.77	-6.12	0.98	-3.80	-4.46
2019	7.49	0.20	-1.20	1.99	-3.01	0.19	-1.63	-4.79	4.66	3.90	3.50	1.96	13.32
2020	-0.73	0.13	-16.20	12.01	2.20	0.06	2.04	2.46	1.52	3.21	15.32	3.26	24.46
2021	0.61	0.08	-1.38	3.48	2.36	0.12	-1.21	2.15	-4.32	4.26	-6.50	2.38	1.49
2022	-7.50	0.14	1.37	-4.76	3.74	0.29	9.61	0.08	0.93	-3.37	4.90	-4.23	0.00
2023	5.16	0.28	0.26	-0.91	-1.05	0.32	5.39	-4.25	-2.64	0.32	8.66	3.84	15.66
2024	-0.76	0.33	3.04	-0.72	-2.40	0.38	0.64	-4.71	3.39	3.09	8.90	-5.42	5.06
2025	-1.57	0.36	-8.37	3.52	1.59	0.37	0.15	1.67	2.95	0.80	1.60	-3.37	-0.89
2026	3.05	0.33	-4.43	2.91	3.16	0.37	-2.12	3.03	-1.15	0.23	1.98		7.29
Mean:	-4.45	0.18	-0.99	-0.83	1.96	0.19	-2.93	-0.39	-0.03	-2.98	2.08	2.78	-5.55
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	-5.55
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-5.55
			49	0	10	30	11	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	50.58

E-mail:
Password:
Register Forgot Password