| Strategy 33486 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 33486 | |
| 2004 | 1.31 | 0.91 | 3.09 | -2.16 | 5.23 | 3.70 | -2.78 | 2.49 | 0.38 | 2.33 | 6.03 | 3.31 | 26.16 | |
| 2005 | 0.67 | 1.63 | -3.59 | -0.97 | 2.06 | 2.59 | 4.15 | 0.05 | 0.36 | 2.58 | 4.71 | 2.93 | 18.24 | |
| 2006 | -0.09 | 0.74 | 2.85 | 1.13 | 1.55 | 0.91 | -1.44 | 3.60 | 0.35 | 1.27 | 2.11 | 0.79 | 14.56 | |
| 2007 | -0.27 | -2.25 | 4.37 | 1.77 | 1.56 | -1.78 | 3.77 | 1.01 | 0.41 | -0.34 | -5.49 | 5.42 | 7.92 | |
| 2008 | 1.08 | -1.48 | 0.43 | 4.89 | 3.18 | -6.95 | -1.59 | 0.76 | 0.31 | 3.54 | -7.64 | -0.60 | -4.77 | |
| 2009 | -0.33 | -9.30 | 8.41 | 4.82 | 7.24 | -1.37 | 4.28 | 2.12 | 0.26 | -3.47 | 3.76 | 1.66 | 18.11 | |
| 2010 | 1.45 | 3.75 | 1.69 | -1.13 | 3.78 | -7.84 | 4.93 | -5.60 | 0.18 | 0.85 | 2.17 | 3.93 | 7.54 | |
| 2011 | 0.23 | 1.82 | 1.37 | 4.19 | 0.27 | 1.73 | 0.69 | 3.39 | 0.16 | 3.29 | -0.23 | 2.88 | 21.54 | |
| 2012 | 1.10 | 2.66 | -0.32 | 3.02 | 5.20 | 5.62 | 1.78 | 1.37 | 0.10 | -1.89 | 2.17 | 0.92 | 23.75 | |
| 2013 | -0.44 | -0.31 | -0.18 | 0.53 | -2.67 | 1.05 | 6.11 | -4.01 | 0.19 | 4.04 | 3.31 | 4.50 | 12.29 | |
| 2014 | 1.48 | 9.81 | 2.76 | 4.86 | 3.76 | 4.04 | 1.31 | 4.98 | 0.18 | 10.82 | 2.59 | 4.65 | 64.32 | |
| 2015 | 1.96 | 5.21 | 1.91 | -0.30 | 0.17 | -1.62 | 2.91 | -5.62 | 0.18 | 3.63 | 1.68 | 2.09 | 12.41 | |
| 2016 | 1.38 | 2.10 | 0.85 | -0.77 | 3.96 | -0.88 | 3.89 | 0.63 | 0.13 | -0.82 | 4.41 | 1.31 | 17.24 | |
| 2017 | 0.28 | 3.94 | 1.70 | 3.15 | 2.79 | 0.76 | 2.57 | 1.09 | 0.17 | 0.52 | 4.23 | 1.76 | 25.40 | |
| 2018 | -0.85 | -4.22 | -1.49 | -0.58 | -1.04 | -0.97 | 3.51 | 1.97 | 0.24 | -0.54 | 2.04 | -4.54 | -6.56 | |
| 2019 | 0.94 | 4.18 | 0.85 | 2.29 | -2.32 | 3.78 | 1.76 | 1.08 | 0.14 | 3.69 | 4.66 | 0.79 | 23.89 | |
| 2020 | 1.78 | -6.92 | 7.41 | 3.23 | 2.06 | -0.60 | 4.53 | 4.78 | 0.06 | -6.54 | 16.74 | 3.55 | 31.95 | |
| 2021 | -0.65 | -0.55 | -0.15 | 1.62 | 2.01 | 3.89 | 0.54 | 2.70 | 0.11 | 4.47 | -6.21 | 4.54 | 12.50 | |
| 2022 | -1.37 | -1.97 | 7.05 | -8.01 | 7.76 | -9.92 | 5.21 | -3.80 | 0.28 | 5.02 | 3.08 | -4.31 | -2.82 | |
| 2023 | 2.74 | -2.07 | 4.80 | -0.28 | -2.92 | 4.93 | 2.44 | 1.47 | 0.35 | -3.20 | 9.79 | 4.58 | 24.15 | |
| 2024 | 0.26 | 5.64 | 0.66 | -4.28 | -1.55 | 0.10 | 0.85 | 7.70 | 0.33 | -0.52 | 9.32 | -2.50 | 16.22 | |
| 2025 | 0.52 | -5.94 | 0.19 | 1.39 | 0.35 | 3.79 | 2.15 | 2.81 | 0.35 | 5.93 | 2.81 | 1.84 | 16.92 | |
| 2026 | 0.33 | -0.40 | -1.55 | 4.25 | 3.50 | 4.05 | -0.60 | 9.79 | ||||||
| Mean: | 1.48 | 9.81 | 2.76 | 4.86 | 3.76 | 4.04 | 1.31 | 4.98 | 0.18 | 10.82 | 2.59 | 4.65 | 64.32 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 64.32 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 64.32 | ||||||
| 21 | 21 | 28 | 22 | 8 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 33486,33486,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,33486,10000 2004-01-05,33486,10010 2004-01-06,33486,10050 2004-01-07,33486,10070 2004-01-08,33486,10070 2004-01-09,33486,10141 2004-01-12,33486,10141 2004-01-13,33486,10161 2004-01-14,33486,10171 2004-01-15,33486,10181 2004-01-16,33486,10171 2004-01-20,33486,10161 2004-01-21,33486,10171 2004-01-22,33486,10191 2004-01-23,33486,10151 2004-01-26,33486,10131 2004-01-27,33486,10151 2004-01-28,33486,10101 2004-01-29,33486,10101 2004-01-30,33486,10131 2004-02-02,33486,10131 2004-02-03,33486,10139 2004-02-04,33486,10054 2004-02-05,33486,10080 2004-02-06,33486,10199 2004-02-09,33486,10182 2004-02-10,33486,10268 2004-02-11,33486,10354 2004-02-12,33486,10307 2004-02-13,33486,10236 2004-02-17,33486,10346 2004-02-18,33486,10307 2004-02-19,33486,10205 2004-02-20,33486,10158 2004-02-23,33486,10034 2004-02-24,33486,10034 2004-02-25,33486,10135 2004-02-26,33486,10213 2004-02-27,33486,10223 2004-03-01,33486,10223 2004-03-02,33486,10223 2004-03-03,33486,10223 2004-03-04,33486,10223 2004-03-05,33486,10223 2004-03-08,33486,10233 2004-03-09,33486,10233 2004-03-10,33486,10233 2004-03-11,33486,10233 2004-03-12,33486,10256 2004-03-15,33486,10107 2004-03-16,33486,10241 2004-03-17,33486,10390 2004-03-18,33486,10374 2004-03-19,33486,10296 2004-03-22,33486,10170 2004-03-23,33486,10209 2004-03-24,33486,10186 2004-03-25,33486,10343 2004-03-26,33486,10311 2004-03-29,33486,10429 2004-03-30,33486,10445 2004-03-31,33486,10539 2004-04-01,33486,10539 2004-04-02,33486,10539 2004-04-05,33486,10549 2004-04-06,33486,10580 2004-04-07,33486,10580 2004-04-08,33486,10570 2004-04-12,33486,10559 2004-04-13,33486,10518 2004-04-14,33486,10497 2004-04-15,33486,10506 2004-04-16,33486,10559 2004-04-19,33486,10567 2004-04-20,33486,10399 2004-04-21,33486,10461 2004-04-22,33486,10603 2004-04-23,33486,10612 2004-04-26,33486,10567 2004-04-27,33486,10594 2004-04-28,33486,10444 2004-04-29,33486,10373 2004-04-30,33486,10311 2004-05-03,33486,10399 2004-05-04,33486,10426 2004-05-05,33486,10405 2004-05-06,33486,10374 2004-05-07,33486,10290 2004-05-10,33486,10290 2004-05-11,33486,10311 2004-05-12,33486,10311 2004-05-13,33486,10280 2004-05-14,33486,10311 2004-05-17,33486,10363 2004-05-18,33486,10342 2004-05-19,33486,10321 2004-05-20,33486,10353 2004-05-21,33486,10412 2004-05-24,33486,10513 2004-05-25,33486,10715 2004-05-26,33486,10783 2004-05-27,33486,10816 2004-05-28,33486,10850 2004-06-01,33486,10850 2004-06-02,33486,10850 2004-06-03,33486,10861 2004-06-04,33486,10937 2004-06-07,33486,11116 2004-06-08,33486,11099 2004-06-09,33486,10954 2004-06-10,33486,10963 2004-06-14,33486,10809 2004-06-15,33486,10946 2004-06-16,33486,10971 2004-06-17,33486,10971 2004-06-18,33486,10963 2004-06-21,33486,10937 2004-06-22,33486,10988 2004-06-23,33486,11107 2004-06-24,33486,11099 2004-06-25,33486,11175 2004-06-28,33486,11124 2004-06-29,33486,11167 2004-06-30,33486,11252 2004-07-01,33486,11124 2004-07-02,33486,11087 2004-07-06,33486,11003 2004-07-07,33486,11022 2004-07-08,33486,10938 2004-07-09,33486,10975 2004-07-12,33486,10984 2004-07-13,33486,10994 2004-07-14,33486,10956 2004-07-15,33486,10910 2004-07-16,33486,10863 2004-07-19,33486,10854 2004-07-20,33486,10928 2004-07-21,33486,10928 2004-07-22,33486,10928 2004-07-23,33486,10928 2004-07-26,33486,10939 2004-07-27,33486,10939 2004-07-28,33486,10939 2004-07-29,33486,10939 2004-07-30,33486,10939 2004-08-02,33486,10949 2004-08-03,33486,10949 2004-08-04,33486,10949 2004-08-05,33486,10949 2004-08-06,33486,10777 2004-08-09,33486,10786 2004-08-10,33486,10930 2004-08-11,33486,10901 2004-08-12,33486,10777 2004-08-13,33486,10796 2004-08-16,33486,10940 2004-08-17,33486,10968 2004-08-18,33486,11103 2004-08-19,33486,11064 2004-08-20,33486,11141 2004-08-23,33486,11112 2004-08-24,33486,11122 2004-08-25,33486,11211 2004-08-26,33486,11194 2004-08-27,33486,11256 2004-08-30,33486,11149 2004-08-31,33486,11211 2004-09-01,33486,11211 2004-09-02,33486,11222 2004-09-03,33486,11222 2004-09-07,33486,11222 2004-09-08,33486,11222 2004-09-09,33486,11222 2004-09-10,33486,11233 2004-09-13,33486,11233 2004-09-14,33486,11233 2004-09-15,33486,11233 2004-09-16,33486,11233 2004-09-17,33486,11233 2004-09-20,33486,11243 2004-09-21,33486,11243 2004-09-22,33486,11243 2004-09-23,33486,11243 2004-09-24,33486,11243 2004-09-27,33486,11254 2004-09-28,33486,11254 2004-09-29,33486,11254 2004-09-30,33486,11254 2004-10-01,33486,11221 2004-10-04,33486,11232 2004-10-05,33486,11243 2004-10-06,33486,11221 2004-10-07,33486,11210 2004-10-08,33486,11265 2004-10-12,33486,11287 2004-10-13,33486,11309 2004-10-14,33486,11239 2004-10-15,33486,11300 2004-10-18,33486,11344 2004-10-19,33486,11238 2004-10-20,33486,11238 2004-10-21,33486,11267 2004-10-22,33486,11161 2004-10-25,33486,11152 2004-10-26,33486,11315 2004-10-27,33486,11468 2004-10-28,33486,11488 2004-10-29,33486,11516 2004-11-01,33486,11516 2004-11-02,33486,11516 2004-11-03,33486,11651 2004-11-04,33486,11843 2004-11-05,33486,11891 2004-11-08,33486,11871 2004-11-09,33486,11871 2004-11-10,33486,11862 2004-11-12,33486,12083 2004-11-15,33486,12073 2004-11-16,33486,12004 2004-11-17,33486,12082 2004-11-18,33486,12073 2004-11-19,33486,11935 2004-11-22,33486,12030 2004-11-23,33486,12090 2004-11-24,33486,12185 2004-11-26,33486,12211 2004-11-29,33486,12228 2004-11-30,33486,12211 2004-12-01,33486,12397 2004-12-02,33486,12387 2004-12-03,33486,12387 2004-12-06,33486,12377 2004-12-07,33486,12250 2004-12-08,33486,12297 2004-12-09,33486,12286 2004-12-10,33486,12286 2004-12-13,33486,12286 2004-12-14,33486,12297 2004-12-15,33486,12321 2004-12-16,33486,12256 2004-12-17,33486,12190 2004-12-20,33486,12346 2004-12-21,33486,12305 2004-12-22,33486,12386 2004-12-23,33486,12485 2004-12-27,33486,12607 2004-12-28,33486,12616 2004-12-29,33486,12616 2004-12-30,33486,12616 2004-12-31,33486,12616 2005-01-03,33486,12627 2005-01-04,33486,12591 2005-01-05,33486,12603 2005-01-06,33486,12603 2005-01-07,33486,12603 2005-01-10,33486,12603 2005-01-11,33486,12627 2005-01-12,33486,12639 2005-01-13,33486,12664 2005-01-14,33486,12652 2005-01-18,33486,12664 2005-01-19,33486,12664 2005-01-20,33486,12688 2005-01-21,33486,12700 2005-01-24,33486,12712 2005-01-25,33486,12676 2005-01-26,33486,12676 2005-01-27,33486,12676 2005-01-28,33486,12700 2005-01-31,33486,12700 2005-02-01,33486,12700 2005-02-02,33486,12750 2005-02-03,33486,12710 2005-02-04,33486,12850 2005-02-07,33486,12840 2005-02-08,33486,12850 2005-02-09,33486,12674 2005-02-10,33486,12709 2005-02-11,33486,12841 2005-02-14,33486,12841 2005-02-15,33486,12859 2005-02-16,33486,12912 2005-02-17,33486,12806 2005-02-18,33486,12788 2005-02-22,33486,12576 2005-02-23,33486,12629 2005-02-24,33486,12744 2005-02-25,33486,12894 2005-02-28,33486,12906 2005-03-01,33486,12906 2005-03-02,33486,12906 2005-03-03,33486,12906 2005-03-04,33486,12906 2005-03-07,33486,12906 2005-03-08,33486,12918 2005-03-09,33486,12918 2005-03-10,33486,12918 2005-03-11,33486,12918 2005-03-14,33486,12806 2005-03-15,33486,12846 2005-03-16,33486,12838 2005-03-17,33486,12773 2005-03-18,33486,12749 2005-03-21,33486,12653 2005-03-22,33486,12540 2005-03-23,33486,12459 2005-03-24,33486,12443 2005-03-28,33486,12411 2005-03-29,33486,12379 2005-03-30,33486,12379 2005-03-31,33486,12443 2005-04-01,33486,12443 2005-04-04,33486,12443 2005-04-05,33486,12443 2005-04-06,33486,12455 2005-04-07,33486,12443 2005-04-08,33486,12431 2005-04-11,33486,12443 2005-04-12,33486,12491 2005-04-13,33486,12491 2005-04-14,33486,12362 2005-04-15,33486,12163 2005-04-18,33486,12193 2005-04-19,33486,12263 2005-04-20,33486,12104 2005-04-21,33486,12342 2005-04-22,33486,12263 2005-04-25,33486,12372 2005-04-26,33486,12263 2005-04-27,33486,12312 2005-04-28,33486,12173 2005-04-29,33486,12322 2005-05-02,33486,12372 2005-05-03,33486,12362 2005-05-04,33486,12374 2005-05-05,33486,12397 2005-05-06,33486,12338 2005-05-09,33486,12338 2005-05-10,33486,12362 2005-05-11,33486,12362 2005-05-12,33486,12385 2005-05-13,33486,12397 2005-05-16,33486,12397 2005-05-17,33486,12409 2005-05-18,33486,12433 2005-05-19,33486,12409 2005-05-20,33486,12409 2005-05-23,33486,12478 2005-05-24,33486,12487 2005-05-25,33486,12392 2005-05-26,33486,12513 2005-05-27,33486,12565 2005-05-31,33486,12576 2005-06-01,33486,12576 2005-06-02,33486,12576 2005-06-03,33486,12576 2005-06-06,33486,12610 2005-06-07,33486,12628 2005-06-08,33486,12576 2005-06-09,33486,12671 2005-06-10,33486,12671 2005-06-13,33486,12722 2005-06-14,33486,12799 2005-06-15,33486,12833 2005-06-16,33486,12945 2005-06-17,33486,12962 2005-06-20,33486,12945 2005-06-21,33486,12919 2005-06-22,33486,12945 2005-06-23,33486,12825 2005-06-24,33486,12739 2005-06-27,33486,12739 2005-06-28,33486,12911 2005-06-29,33486,12928 2005-06-30,33486,12902 2005-07-01,33486,12971 2005-07-05,33486,13092 2005-07-06,33486,12981 2005-07-07,33486,13011 2005-07-08,33486,13163 2005-07-11,33486,13254 2005-07-12,33486,13284 2005-07-13,33486,13294 2005-07-14,33486,13324 2005-07-15,33486,13345 2005-07-18,33486,13274 2005-07-19,33486,13355 2005-07-20,33486,13425 2005-07-21,33486,13425 2005-07-22,33486,13425 2005-07-25,33486,13425 2005-07-26,33486,13425 2005-07-27,33486,13425 2005-07-28,33486,13438 2005-07-29,33486,13438 2005-08-01,33486,13438 2005-08-02,33486,13438 2005-08-03,33486,13438 2005-08-04,33486,13438 2005-08-05,33486,13337 2005-08-08,33486,13306 2005-08-09,33486,13397 2005-08-10,33486,13377 2005-08-11,33486,13468 2005-08-12,33486,13387 2005-08-15,33486,13427 2005-08-16,33486,13276 2005-08-17,33486,13286 2005-08-18,33486,13276 2005-08-19,33486,13286 2005-08-22,33486,13306 2005-08-23,33486,13256 2005-08-24,33486,13247 2005-08-25,33486,13273 2005-08-26,33486,13153 2005-08-29,33486,13247 2005-08-30,33486,13230 2005-08-31,33486,13444 2005-09-01,33486,13444 2005-09-02,33486,13444 2005-09-06,33486,13456 2005-09-07,33486,13456 2005-09-08,33486,13456 2005-09-09,33486,13456 2005-09-12,33486,13468 2005-09-13,33486,13468 2005-09-14,33486,13468 2005-09-15,33486,13468 2005-09-16,33486,13468 2005-09-19,33486,13468 2005-09-20,33486,13481 2005-09-21,33486,13481 2005-09-22,33486,13481 2005-09-23,33486,13481 2005-09-26,33486,13481 2005-09-27,33486,13481 2005-09-28,33486,13493 2005-09-29,33486,13493 2005-09-30,33486,13493 2005-10-03,33486,13467 2005-10-04,33486,13467 2005-10-05,33486,13480 2005-10-06,33486,13480 2005-10-07,33486,13493 2005-10-11,33486,13480 2005-10-12,33486,13455 2005-10-13,33486,13429 2005-10-14,33486,13619 2005-10-17,33486,13673 2005-10-18,33486,13501 2005-10-19,33486,13703 2005-10-20,33486,13501 2005-10-21,33486,13523 2005-10-24,33486,13745 2005-10-25,33486,13713 2005-10-26,33486,13660 2005-10-27,33486,13512 2005-10-28,33486,13745 2005-10-31,33486,13841 2005-11-01,33486,13788 2005-11-02,33486,13926 2005-11-03,33486,14000 2005-11-04,33486,14000 2005-11-07,33486,14032 2005-11-08,33486,13989 2005-11-09,33486,14010 2005-11-10,33486,14127 2005-11-14,33486,14169 2005-11-15,33486,14116 2005-11-16,33486,14116 2005-11-17,33486,14331 2005-11-18,33486,14394 2005-11-21,33486,14519 2005-11-22,33486,14608 2005-11-23,33486,14644 2005-11-25,33486,14662 2005-11-28,33486,14438 2005-11-29,33486,14465 2005-11-30,33486,14492 2005-12-01,33486,14674 2005-12-02,33486,14674 2005-12-05,33486,14642 2005-12-06,33486,14663 2005-12-07,33486,14588 2005-12-08,33486,14630 2005-12-09,33486,14575 2005-12-12,33486,14575 2005-12-13,33486,14588 2005-12-14,33486,14657 2005-12-15,33486,14643 2005-12-16,33486,14769 2005-12-19,33486,14769 2005-12-20,33486,14744 2005-12-21,33486,14778 2005-12-22,33486,14828 2005-12-23,33486,14845 2005-12-27,33486,14727 2005-12-28,33486,14904 2005-12-29,33486,14904 2005-12-30,33486,14917 2006-01-03,33486,14917 2006-01-04,33486,14945 2006-01-05,33486,14945 2006-01-06,33486,14931 2006-01-09,33486,14945 2006-01-10,33486,14917 2006-01-11,33486,14889 2006-01-12,33486,14931 2006-01-13,33486,14973 2006-01-17,33486,14987 2006-01-18,33486,14987 2006-01-19,33486,14959 2006-01-20,33486,14987 2006-01-23,33486,14987 2006-01-24,33486,14973 2006-01-25,33486,14917 2006-01-26,33486,14889 2006-01-27,33486,14903 2006-01-30,33486,14889 2006-01-31,33486,14903 2006-02-01,33486,14875 2006-02-02,33486,14747 2006-02-03,33486,14672 2006-02-06,33486,14683 2006-02-07,33486,14566 2006-02-08,33486,14694 2006-02-09,33486,14642 2006-02-10,33486,14633 2006-02-13,33486,14504 2006-02-14,33486,14625 2006-02-15,33486,14702 2006-02-16,33486,14849 2006-02-17,33486,14841 2006-02-21,33486,14806 2006-02-22,33486,14910 2006-02-23,33486,14892 2006-02-24,33486,14953 2006-02-27,33486,15013 2006-02-28,33486,15013 2006-03-01,33486,15013 2006-03-02,33486,15013 2006-03-03,33486,15013 2006-03-06,33486,15027 2006-03-07,33486,15027 2006-03-08,33486,15027 2006-03-09,33486,15027 2006-03-10,33486,15027 2006-03-13,33486,15040 2006-03-14,33486,15160 2006-03-15,33486,15281 2006-03-16,33486,15281 2006-03-17,33486,15369 2006-03-20,33486,15441 2006-03-21,33486,15353 2006-03-22,33486,15385 2006-03-23,33486,15241 2006-03-24,33486,15345 2006-03-27,33486,15329 2006-03-28,33486,15193 2006-03-29,33486,15361 2006-03-30,33486,15562 2006-03-31,33486,15441 2006-04-03,33486,15455 2006-04-04,33486,15455 2006-04-05,33486,15455 2006-04-06,33486,15426 2006-04-07,33486,15382 2006-04-10,33486,15382 2006-04-11,33486,15411 2006-04-12,33486,15382 2006-04-13,33486,15353 2006-04-17,33486,15299 2006-04-18,33486,15571 2006-04-19,33486,15593 2006-04-20,33486,15615 2006-04-21,33486,15615 2006-04-24,33486,15571 2006-04-25,33486,15495 2006-04-26,33486,15550 2006-04-27,33486,15604 2006-04-28,33486,15615 2006-05-01,33486,15550 2006-05-02,33486,15648 2006-05-03,33486,15618 2006-05-04,33486,15618 2006-05-05,33486,15648 2006-05-08,33486,15648 2006-05-09,33486,15648 2006-05-10,33486,15648 2006-05-11,33486,15633 2006-05-12,33486,15589 2006-05-15,33486,15618 2006-05-16,33486,15663 2006-05-17,33486,15633 2006-05-18,33486,15677 2006-05-19,33486,15742 2006-05-22,33486,15585 2006-05-23,33486,15521 2006-05-24,33486,15475 2006-05-25,33486,15723 2006-05-26,33486,15843 2006-05-30,33486,15857 2006-05-31,33486,15857 2006-06-01,33486,15857 2006-06-02,33486,15857 2006-06-05,33486,15871 2006-06-06,33486,15759 2006-06-07,33486,15657 2006-06-08,33486,15611 2006-06-09,33486,15573 2006-06-12,33486,15220 2006-06-13,33486,14969 2006-06-14,33486,15034 2006-06-15,33486,15518 2006-06-16,33486,15425 2006-06-19,33486,15211 2006-06-20,33486,15146 2006-06-21,33486,15415 2006-06-22,33486,15350 2006-06-23,33486,15452 2006-06-26,33486,15564 2006-06-27,33486,15378 2006-06-28,33486,15425 2006-06-29,33486,15880 2006-06-30,33486,16001 2006-07-03,33486,16122 2006-07-05,33486,16007 2006-07-06,33486,16053 2006-07-07,33486,15938 2006-07-10,33486,15961 2006-07-11,33486,16030 2006-07-12,33486,15858 2006-07-13,33486,15651 2006-07-14,33486,15570 2006-07-17,33486,15547 2006-07-18,33486,15582 2006-07-19,33486,15869 2006-07-20,33486,15743 2006-07-21,33486,15743 2006-07-24,33486,15756 2006-07-25,33486,15756 2006-07-26,33486,15756 2006-07-27,33486,15756 2006-07-28,33486,15756 2006-07-31,33486,15770 2006-08-01,33486,15770 2006-08-02,33486,15770 2006-08-03,33486,15770 2006-08-04,33486,15784 2006-08-07,33486,15739 2006-08-08,33486,15683 2006-08-09,33486,15627 2006-08-10,33486,15694 2006-08-11,33486,15638 2006-08-14,33486,15660 2006-08-15,33486,15874 2006-08-16,33486,15998 2006-08-17,33486,16020 2006-08-18,33486,16087 2006-08-21,33486,16020 2006-08-22,33486,16043 2006-08-23,33486,15975 2006-08-24,33486,15975 2006-08-25,33486,15975 2006-08-28,33486,16099 2006-08-29,33486,16214 2006-08-30,33486,16281 2006-08-31,33486,16338 2006-09-01,33486,16338 2006-09-05,33486,16353 2006-09-06,33486,16353 2006-09-07,33486,16353 2006-09-08,33486,16353 2006-09-11,33486,16367 2006-09-12,33486,16367 2006-09-13,33486,16367 2006-09-14,33486,16367 2006-09-15,33486,16367 2006-09-18,33486,16381 2006-09-19,33486,16381 2006-09-20,33486,16381 2006-09-21,33486,16381 2006-09-22,33486,16381 2006-09-25,33486,16395 2006-09-26,33486,16395 2006-09-27,33486,16395 2006-09-28,33486,16395 2006-09-29,33486,16395 2006-10-02,33486,16425 2006-10-03,33486,16425 2006-10-04,33486,16470 2006-10-05,33486,16440 2006-10-06,33486,16365 2006-10-10,33486,16335 2006-10-11,33486,16306 2006-10-12,33486,16321 2006-10-13,33486,16412 2006-10-16,33486,16549 2006-10-17,33486,16440 2006-10-18,33486,16461 2006-10-19,33486,16472 2006-10-20,33486,16494 2006-10-23,33486,16593 2006-10-24,33486,16593 2006-10-25,33486,16658 2006-10-26,33486,16735 2006-10-27,33486,16604 2006-10-30,33486,16604 2006-10-31,33486,16604 2006-11-01,33486,16483 2006-11-02,33486,16483 2006-11-03,33486,16450 2006-11-06,33486,16636 2006-11-07,33486,16680 2006-11-08,33486,16713 2006-11-09,33486,16625 2006-11-10,33486,16658 2006-11-13,33486,16702 2006-11-14,33486,16811 2006-11-15,33486,16855 2006-11-16,33486,16846 2006-11-17,33486,16828 2006-11-20,33486,16882 2006-11-21,33486,16937 2006-11-22,33486,16991 2006-11-24,33486,16991 2006-11-27,33486,16647 2006-11-28,33486,16683 2006-11-29,33486,16891 2006-11-30,33486,16955 2006-12-01,33486,16911 2006-12-04,33486,17064 2006-12-05,33486,17130 2006-12-06,33486,17108 2006-12-07,33486,17042 2006-12-08,33486,16982 2006-12-11,33486,17012 2006-12-12,33486,17042 2006-12-13,33486,16982 2006-12-14,33486,16966 2006-12-15,33486,16982 2006-12-18,33486,16958 2006-12-19,33486,16920 2006-12-20,33486,17028 2006-12-21,33486,17005 2006-12-22,33486,16943 2006-12-26,33486,16920 2006-12-27,33486,17066 2006-12-28,33486,17089 2006-12-29,33486,17089 2007-01-03,33486,17104 2007-01-04,33486,17134 2007-01-05,33486,17119 2007-01-08,33486,17119 2007-01-09,33486,17119 2007-01-10,33486,17119 2007-01-11,33486,17058 2007-01-12,33486,17043 2007-01-16,33486,17073 2007-01-17,33486,17043 2007-01-18,33486,17073 2007-01-19,33486,17058 2007-01-22,33486,17073 2007-01-23,33486,17043 2007-01-24,33486,17043 2007-01-25,33486,16997 2007-01-26,33486,16997 2007-01-29,33486,16981 2007-01-30,33486,16997 2007-01-31,33486,17043 2007-02-01,33486,17043 2007-02-02,33486,17064 2007-02-05,33486,17053 2007-02-06,33486,17064 2007-02-07,33486,17096 2007-02-08,33486,17075 2007-02-09,33486,16927 2007-02-12,33486,16849 2007-02-13,33486,16988 2007-02-14,33486,17066 2007-02-15,33486,17092 2007-02-16,33486,17144 2007-02-20,33486,17274 2007-02-21,33486,17300 2007-02-22,33486,17317 2007-02-23,33486,17274 2007-02-26,33486,17222 2007-02-27,33486,16659 2007-02-28,33486,16659 2007-03-01,33486,16659 2007-03-02,33486,16673 2007-03-05,33486,16673 2007-03-06,33486,16673 2007-03-07,33486,16673 2007-03-08,33486,16687 2007-03-09,33486,16687 2007-03-12,33486,16687 2007-03-13,33486,16687 2007-03-14,33486,16567 2007-03-15,33486,16732 2007-03-16,33486,16762 2007-03-19,33486,16958 2007-03-20,33486,17086 2007-03-21,33486,17454 2007-03-22,33486,17446 2007-03-23,33486,17469 2007-03-26,33486,17409 2007-03-27,33486,17386 2007-03-28,33486,17243 2007-03-29,33486,17409 2007-03-30,33486,17386 2007-04-02,33486,17386 2007-04-03,33486,17386 2007-04-04,33486,17401 2007-04-05,33486,17386 2007-04-09,33486,17339 2007-04-10,33486,17370 2007-04-11,33486,17355 2007-04-12,33486,17355 2007-04-13,33486,17339 2007-04-16,33486,17522 2007-04-17,33486,17565 2007-04-18,33486,17575 2007-04-19,33486,17554 2007-04-20,33486,17715 2007-04-23,33486,17672 2007-04-24,33486,17672 2007-04-25,33486,17844 2007-04-26,33486,17833 2007-04-27,33486,17833 2007-04-30,33486,17693 2007-05-01,33486,17747 2007-05-02,33486,17854 2007-05-03,33486,17839 2007-05-04,33486,17870 2007-05-07,33486,17870 2007-05-08,33486,17886 2007-05-09,33486,17854 2007-05-10,33486,17870 2007-05-11,33486,17854 2007-05-14,33486,17839 2007-05-15,33486,17823 2007-05-16,33486,17839 2007-05-17,33486,17807 2007-05-18,33486,17760 2007-05-21,33486,17935 2007-05-22,33486,18031 2007-05-23,33486,17978 2007-05-24,33486,17717 2007-05-25,33486,17830 2007-05-29,33486,17970 2007-05-30,33486,17970 2007-05-31,33486,17970 2007-06-01,33486,17985 2007-06-04,33486,17985 2007-06-05,33486,17985 2007-06-06,33486,17787 2007-06-07,33486,17444 2007-06-08,33486,17624 2007-06-11,33486,17624 2007-06-12,33486,17444 2007-06-13,33486,17641 2007-06-14,33486,17753 2007-06-15,33486,17916 2007-06-18,33486,17890 2007-06-19,33486,17916 2007-06-20,33486,17693 2007-06-21,33486,17770 2007-06-22,33486,17650 2007-06-25,33486,17512 2007-06-26,33486,17435 2007-06-27,33486,17650 2007-06-28,33486,17684 2007-06-29,33486,17650 2007-07-02,33486,17873 2007-07-03,33486,17947 2007-07-05,33486,17947 2007-07-06,33486,18021 2007-07-09,33486,18031 2007-07-10,33486,17778 2007-07-11,33486,17884 2007-07-12,33486,18221 2007-07-13,33486,18274 2007-07-16,33486,18242 2007-07-17,33486,18242 2007-07-18,33486,18210 2007-07-19,33486,18284 2007-07-20,33486,18284 2007-07-23,33486,18284 2007-07-24,33486,18284 2007-07-25,33486,18299 2007-07-26,33486,18299 2007-07-27,33486,18299 2007-07-30,33486,18299 2007-07-31,33486,18314 2007-08-01,33486,18314 2007-08-02,33486,18314 2007-08-03,33486,18314 2007-08-06,33486,18330 2007-08-07,33486,18441 2007-08-08,33486,18709 2007-08-09,33486,18162 2007-08-10,33486,18162 2007-08-13,33486,18162 2007-08-14,33486,17827 2007-08-15,33486,17592 2007-08-16,33486,17648 2007-08-17,33486,18084 2007-08-20,33486,18073 2007-08-21,33486,18095 2007-08-22,33486,18307 2007-08-23,33486,18285 2007-08-24,33486,18527 2007-08-27,33486,18341 2007-08-28,33486,17913 2007-08-29,33486,18304 2007-08-30,33486,18248 2007-08-31,33486,18499 2007-09-04,33486,18514 2007-09-05,33486,18514 2007-09-06,33486,18514 2007-09-07,33486,18529 2007-09-10,33486,18529 2007-09-11,33486,18529 2007-09-12,33486,18529 2007-09-13,33486,18529 2007-09-14,33486,18545 2007-09-17,33486,18545 2007-09-18,33486,18545 2007-09-19,33486,18545 2007-09-20,33486,18560 2007-09-21,33486,18560 2007-09-24,33486,18560 2007-09-25,33486,18560 2007-09-26,33486,18560 2007-09-27,33486,18575 2007-09-28,33486,18575 2007-10-01,33486,18591 2007-10-02,33486,18624 2007-10-03,33486,18624 2007-10-04,33486,18656 2007-10-05,33486,18559 2007-10-09,33486,18559 2007-10-10,33486,18575 2007-10-11,33486,18575 2007-10-12,33486,18690 2007-10-15,33486,18505 2007-10-16,33486,18373 2007-10-17,33486,18405 2007-10-18,33486,18394 2007-10-19,33486,17926 2007-10-22,33486,17990 2007-10-23,33486,18150 2007-10-24,33486,18107 2007-10-25,33486,18086 2007-10-26,33486,18341 2007-10-29,33486,18405 2007-10-30,33486,18288 2007-10-31,33486,18511 2007-11-01,33486,18033 2007-11-02,33486,18043 2007-11-05,33486,17958 2007-11-06,33486,18171 2007-11-07,33486,17650 2007-11-08,33486,17639 2007-11-09,33486,17384 2007-11-13,33486,17724 2007-11-14,33486,17596 2007-11-15,33486,17362 2007-11-16,33486,17362 2007-11-19,33486,17019 2007-11-20,33486,16984 2007-11-21,33486,16773 2007-11-23,33486,17019 2007-11-26,33486,16737 2007-11-27,33486,16887 2007-11-28,33486,17389 2007-11-29,33486,17389 2007-11-30,33486,17494 2007-12-03,33486,17400 2007-12-04,33486,17285 2007-12-05,33486,17557 2007-12-06,33486,17820 2007-12-07,33486,17788 2007-12-10,33486,17788 2007-12-11,33486,17909 2007-12-12,33486,17864 2007-12-13,33486,17818 2007-12-14,33486,17773 2007-12-17,33486,17803 2007-12-18,33486,17915 2007-12-19,33486,17818 2007-12-20,33486,17818 2007-12-21,33486,18168 2007-12-24,33486,18257 2007-12-26,33486,18302 2007-12-27,33486,18361 2007-12-28,33486,18428 2007-12-31,33486,18443 2008-01-02,33486,18443 2008-01-03,33486,18443 2008-01-04,33486,18489 2008-01-07,33486,18520 2008-01-08,33486,18505 2008-01-09,33486,18535 2008-01-10,33486,18474 2008-01-11,33486,18551 2008-01-14,33486,18566 2008-01-15,33486,18612 2008-01-16,33486,18597 2008-01-17,33486,18643 2008-01-18,33486,18643 2008-01-22,33486,18735 2008-01-23,33486,18781 2008-01-24,33486,18612 2008-01-25,33486,18674 2008-01-28,33486,18689 2008-01-29,33486,18643 2008-01-30,33486,18597 2008-01-31,33486,18643 2008-02-01,33486,18674 2008-02-04,33486,18472 2008-02-05,33486,17880 2008-02-06,33486,17761 2008-02-07,33486,17903 2008-02-08,33486,17821 2008-02-11,33486,17908 2008-02-12,33486,17977 2008-02-13,33486,18289 2008-02-14,33486,18006 2008-02-15,33486,17947 2008-02-19,33486,17996 2008-02-20,33486,18162 2008-02-21,33486,17889 2008-02-22,33486,17938 2008-02-25,33486,18279 2008-02-26,33486,18425 2008-02-27,33486,18367 2008-02-28,33486,18367 2008-02-29,33486,18367 2008-03-03,33486,18382 2008-03-04,33486,18382 2008-03-05,33486,18382 2008-03-06,33486,18382 2008-03-07,33486,18382 2008-03-10,33486,18382 2008-03-11,33486,18382 2008-03-12,33486,18396 2008-03-13,33486,18396 2008-03-14,33486,18036 2008-03-17,33486,17611 2008-03-18,33486,18110 2008-03-19,33486,17521 2008-03-20,33486,17758 2008-03-24,33486,18028 2008-03-25,33486,18298 2008-03-26,33486,18429 2008-03-27,33486,18396 2008-03-28,33486,18396 2008-03-31,33486,18446 2008-04-01,33486,18446 2008-04-02,33486,18446 2008-04-03,33486,18446 2008-04-04,33486,18567 2008-04-07,33486,18537 2008-04-08,33486,18537 2008-04-09,33486,18613 2008-04-10,33486,18552 2008-04-11,33486,18598 2008-04-14,33486,18536 2008-04-15,33486,18622 2008-04-16,33486,19053 2008-04-17,33486,19065 2008-04-18,33486,19409 2008-04-21,33486,19373 2008-04-22,33486,19200 2008-04-23,33486,19262 2008-04-24,33486,19385 2008-04-25,33486,19508 2008-04-28,33486,19496 2008-04-29,33486,19422 2008-04-30,33486,19348 2008-05-01,33486,19680 2008-05-02,33486,19742 2008-05-05,33486,19758 2008-05-06,33486,19725 2008-05-07,33486,19758 2008-05-08,33486,19823 2008-05-09,33486,19823 2008-05-12,33486,19807 2008-05-13,33486,19693 2008-05-14,33486,19660 2008-05-15,33486,19790 2008-05-16,33486,19790 2008-05-19,33486,19823 2008-05-20,33486,19871 2008-05-21,33486,19577 2008-05-22,33486,19668 2008-05-23,33486,19475 2008-05-27,33486,19658 2008-05-28,33486,19821 2008-05-29,33486,19963 2008-05-30,33486,19963 2008-06-02,33486,19979 2008-06-03,33486,19979 2008-06-04,33486,19979 2008-06-05,33486,20416 2008-06-06,33486,19898 2008-06-09,33486,19796 2008-06-10,33486,19664 2008-06-11,33486,19338 2008-06-12,33486,19359 2008-06-13,33486,19684 2008-06-16,33486,19837 2008-06-17,33486,19796 2008-06-18,33486,19633 2008-06-19,33486,19725 2008-06-20,33486,19420 2008-06-23,33486,19298 2008-06-24,33486,19044 2008-06-25,33486,19186 2008-06-26,33486,18718 2008-06-27,33486,18688 2008-06-30,33486,18576 2008-07-01,33486,18590 2008-07-02,33486,18252 2008-07-03,33486,18273 2008-07-07,33486,18121 2008-07-08,33486,18436 2008-07-09,33486,18018 2008-07-10,33486,18144 2008-07-11,33486,17944 2008-07-14,33486,17783 2008-07-15,33486,17589 2008-07-16,33486,18032 2008-07-17,33486,18249 2008-07-18,33486,18256 2008-07-21,33486,18261 2008-07-22,33486,18263 2008-07-23,33486,18265 2008-07-24,33486,18267 2008-07-25,33486,18269 2008-07-28,33486,18275 2008-07-29,33486,18277 2008-07-30,33486,18279 2008-07-31,33486,18281 2008-08-01,33486,18283 2008-08-04,33486,18289 2008-08-05,33486,18291 2008-08-06,33486,18293 2008-08-07,33486,17967 2008-08-08,33486,18395 2008-08-11,33486,18528 2008-08-12,33486,18306 2008-08-13,33486,18258 2008-08-14,33486,18360 2008-08-15,33486,18437 2008-08-18,33486,18161 2008-08-19,33486,17994 2008-08-20,33486,18106 2008-08-21,33486,18153 2008-08-22,33486,18361 2008-08-25,33486,18000 2008-08-26,33486,18078 2008-08-27,33486,18292 2008-08-28,33486,18591 2008-08-29,33486,18419 2008-09-02,33486,18423 2008-09-03,33486,18425 2008-09-04,33486,18427 2008-09-05,33486,18429 2008-09-08,33486,18435 2008-09-09,33486,18437 2008-09-10,33486,18439 2008-09-11,33486,18440 2008-09-12,33486,18442 2008-09-15,33486,18448 2008-09-16,33486,18450 2008-09-17,33486,18452 2008-09-18,33486,18454 2008-09-19,33486,18456 2008-09-22,33486,18461 2008-09-23,33486,18463 2008-09-24,33486,18465 2008-09-25,33486,18467 2008-09-26,33486,18469 2008-09-29,33486,18475 2008-09-30,33486,18477 2008-10-01,33486,18512 2008-10-02,33486,18568 2008-10-03,33486,18586 2008-10-06,33486,18719 2008-10-07,33486,18642 2008-10-08,33486,18504 2008-10-09,33486,18315 2008-10-10,33486,18242 2008-10-14,33486,19747 2008-10-15,33486,17910 2008-10-16,33486,18680 2008-10-17,33486,18564 2008-10-20,33486,19452 2008-10-21,33486,18852 2008-10-22,33486,17707 2008-10-23,33486,17932 2008-10-24,33486,17308 2008-10-27,33486,16759 2008-10-28,33486,18568 2008-10-29,33486,18364 2008-10-30,33486,18842 2008-10-31,33486,19130 2008-11-03,33486,19083 2008-11-04,33486,19861 2008-11-05,33486,18826 2008-11-06,33486,17887 2008-11-07,33486,18409 2008-11-10,33486,18178 2008-11-12,33486,16861 2008-11-13,33486,18025 2008-11-14,33486,17273 2008-11-17,33486,16831 2008-11-18,33486,16782 2008-11-19,33486,15444 2008-11-20,33486,14280 2008-11-21,33486,15102 2008-11-24,33486,16169 2008-11-25,33486,16506 2008-11-26,33486,17426 2008-11-28,33486,17669 2008-12-01,33486,16088 2008-12-02,33486,16729 2008-12-03,33486,17170 2008-12-04,33486,16669 2008-12-05,33486,17274 2008-12-08,33486,17279 2008-12-09,33486,17356 2008-12-10,33486,17390 2008-12-11,33486,17429 2008-12-12,33486,17445 2008-12-15,33486,17474 2008-12-16,33486,18514 2008-12-17,33486,18427 2008-12-18,33486,17807 2008-12-19,33486,17644 2008-12-22,33486,17563 2008-12-23,33486,17341 2008-12-24,33486,17422 2008-12-26,33486,17557 2008-12-29,33486,17561 2008-12-30,33486,17562 2008-12-31,33486,17563 2009-01-02,33486,17566 2009-01-05,33486,17575 2009-01-06,33486,17629 2009-01-07,33486,17677 2009-01-08,33486,17707 2009-01-09,33486,17720 2009-01-12,33486,17768 2009-01-13,33486,17752 2009-01-14,33486,17776 2009-01-15,33486,17759 2009-01-16,33486,17719 2009-01-20,33486,17693 2009-01-21,33486,17593 2009-01-22,33486,17581 2009-01-23,33486,17572 2009-01-26,33486,17581 2009-01-27,33486,17653 2009-01-28,33486,17599 2009-01-29,33486,17515 2009-01-30,33486,17504 2009-02-02,33486,17577 2009-02-03,33486,17854 2009-02-04,33486,17736 2009-02-05,33486,18026 2009-02-06,33486,18521 2009-02-09,33486,18547 2009-02-10,33486,17756 2009-02-11,33486,17841 2009-02-12,33486,17928 2009-02-13,33486,17794 2009-02-17,33486,16994 2009-02-18,33486,16750 2009-02-19,33486,16495 2009-02-20,33486,16306 2009-02-23,33486,15687 2009-02-24,33486,16396 2009-02-25,33486,16135 2009-02-26,33486,15873 2009-02-27,33486,15876 2009-03-02,33486,15878 2009-03-03,33486,15879 2009-03-04,33486,15881 2009-03-05,33486,15882 2009-03-06,33486,15883 2009-03-09,33486,15887 2009-03-10,33486,15888 2009-03-11,33486,15889 2009-03-12,33486,15891 2009-03-13,33486,16035 2009-03-16,33486,16285 2009-03-17,33486,16626 2009-03-18,33486,17079 2009-03-19,33486,17217 2009-03-20,33486,16999 2009-03-23,33486,17978 2009-03-24,33486,17610 2009-03-25,33486,17872 2009-03-26,33486,18009 2009-03-27,33486,17665 2009-03-30,33486,16884 2009-03-31,33486,17211 2009-04-01,33486,17212 2009-04-02,33486,17213 2009-04-03,33486,17214 2009-04-06,33486,17216 2009-04-07,33486,17244 2009-04-08,33486,17289 2009-04-09,33486,17264 2009-04-13,33486,17335 2009-04-14,33486,17385 2009-04-15,33486,17602 2009-04-16,33486,17876 2009-04-17,33486,17966 2009-04-20,33486,17199 2009-04-21,33486,17562 2009-04-22,33486,17429 2009-04-23,33486,17604 2009-04-24,33486,17901 2009-04-27,33486,17722 2009-04-28,33486,17672 2009-04-29,33486,18056 2009-04-30,33486,18041 2009-05-01,33486,18139 2009-05-04,33486,18752 2009-05-05,33486,18775 2009-05-06,33486,18802 2009-05-07,33486,18759 2009-05-08,33486,18777 2009-05-11,33486,18856 2009-05-12,33486,18871 2009-05-13,33486,18911 2009-05-14,33486,18904 2009-05-15,33486,18911 2009-05-18,33486,18871 2009-05-19,33486,18896 2009-05-20,33486,18963 2009-05-21,33486,18621 2009-05-22,33486,18528 2009-05-26,33486,19221 2009-05-27,33486,18893 2009-05-28,33486,19048 2009-05-29,33486,19347 2009-06-01,33486,19348 2009-06-02,33486,19350 2009-06-03,33486,19351 2009-06-04,33486,19658 2009-06-05,33486,19620 2009-06-08,33486,19485 2009-06-09,33486,19664 2009-06-10,33486,19573 2009-06-11,33486,19706 2009-06-12,33486,19649 2009-06-15,33486,19150 2009-06-16,33486,18838 2009-06-17,33486,18815 2009-06-18,33486,18897 2009-06-19,33486,18995 2009-06-22,33486,18288 2009-06-23,33486,18232 2009-06-24,33486,18456 2009-06-25,33486,18889 2009-06-26,33486,19029 2009-06-29,33486,19120 2009-06-30,33486,19082 2009-07-01,33486,19281 2009-07-02,33486,18720 2009-07-06,33486,18769 2009-07-07,33486,18400 2009-07-08,33486,18379 2009-07-09,33486,18445 2009-07-10,33486,18370 2009-07-13,33486,18830 2009-07-14,33486,18931 2009-07-15,33486,19492 2009-07-16,33486,19661 2009-07-17,33486,19654 2009-07-20,33486,19879 2009-07-21,33486,19881 2009-07-22,33486,19883 2009-07-23,33486,19885 2009-07-24,33486,19887 2009-07-27,33486,19892 2009-07-28,33486,19894 2009-07-29,33486,19896 2009-07-30,33486,19897 2009-07-31,33486,19899 2009-08-03,33486,19904 2009-08-04,33486,19906 2009-08-05,33486,19908 2009-08-06,33486,19910 2009-08-07,33486,20177 2009-08-10,33486,20111 2009-08-11,33486,19863 2009-08-12,33486,20098 2009-08-13,33486,20239 2009-08-14,33486,20067 2009-08-17,33486,19583 2009-08-18,33486,19786 2009-08-19,33486,19924 2009-08-20,33486,20142 2009-08-21,33486,20522 2009-08-24,33486,20511 2009-08-25,33486,20559 2009-08-26,33486,20554 2009-08-27,33486,20592 2009-08-28,33486,20582 2009-08-31,33486,20321 2009-09-01,33486,20323 2009-09-02,33486,20325 2009-09-03,33486,20327 2009-09-04,33486,20328 2009-09-08,33486,20335 2009-09-09,33486,20337 2009-09-10,33486,20339 2009-09-11,33486,20341 2009-09-14,33486,20346 2009-09-15,33486,20348 2009-09-16,33486,20349 2009-09-17,33486,20351 2009-09-18,33486,20353 2009-09-21,33486,20358 2009-09-22,33486,20360 2009-09-23,33486,20362 2009-09-24,33486,20363 2009-09-25,33486,20365 2009-09-28,33486,20370 2009-09-29,33486,20372 2009-09-30,33486,20374 2009-10-01,33486,20452 2009-10-02,33486,20429 2009-10-05,33486,20440 2009-10-06,33486,20428 2009-10-07,33486,20496 2009-10-08,33486,20452 2009-10-09,33486,20361 2009-10-13,33486,20437 2009-10-14,33486,20813 2009-10-15,33486,20859 2009-10-16,33486,20633 2009-10-19,33486,20827 2009-10-20,33486,20699 2009-10-21,33486,20518 2009-10-22,33486,20738 2009-10-23,33486,20485 2009-10-26,33486,20246 2009-10-27,33486,20179 2009-10-28,33486,19787 2009-10-29,33486,20234 2009-10-30,33486,19666 2009-11-02,33486,19793 2009-11-03,33486,19841 2009-11-04,33486,19870 2009-11-05,33486,20253 2009-11-06,33486,20306 2009-11-09,33486,20763 2009-11-10,33486,20767 2009-11-12,33486,20661 2009-11-13,33486,20779 2009-11-16,33486,21083 2009-11-17,33486,21077 2009-11-18,33486,21002 2009-11-19,33486,20602 2009-11-20,33486,20520 2009-11-23,33486,20750 2009-11-24,33486,20694 2009-11-25,33486,20782 2009-11-27,33486,20346 2009-11-30,33486,20405 2009-12-01,33486,20653 2009-12-02,33486,20662 2009-12-03,33486,20489 2009-12-04,33486,20603 2009-12-07,33486,20553 2009-12-08,33486,20604 2009-12-09,33486,20588 2009-12-10,33486,20557 2009-12-11,33486,20533 2009-12-14,33486,20529 2009-12-15,33486,20490 2009-12-16,33486,20740 2009-12-17,33486,20271 2009-12-18,33486,20240 2009-12-21,33486,20287 2009-12-22,33486,20335 2009-12-23,33486,20520 2009-12-24,33486,20610 2009-12-28,33486,20740 2009-12-29,33486,20741 2009-12-30,33486,20743 2009-12-31,33486,20745 2010-01-04,33486,20751 2010-01-05,33486,20842 2010-01-06,33486,20826 2010-01-07,33486,20814 2010-01-08,33486,20833 2010-01-11,33486,20844 2010-01-12,33486,20927 2010-01-13,33486,20880 2010-01-14,33486,20934 2010-01-15,33486,20978 2010-01-19,33486,20956 2010-01-20,33486,20991 2010-01-21,33486,21036 2010-01-22,33486,21032 2010-01-25,33486,21008 2010-01-26,33486,21007 2010-01-27,33486,21001 2010-01-28,33486,20995 2010-01-29,33486,21045 2010-02-01,33486,21013 2010-02-02,33486,21286 2010-02-03,33486,21177 2010-02-04,33486,20518 2010-02-05,33486,20577 2010-02-08,33486,20402 2010-02-09,33486,20674 2010-02-10,33486,20672 2010-02-11,33486,21024 2010-02-12,33486,21191 2010-02-16,33486,21548 2010-02-17,33486,21688 2010-02-18,33486,21818 2010-02-19,33486,21910 2010-02-22,33486,21916 2010-02-23,33486,21624 2010-02-24,33486,21798 2010-02-25,33486,21828 2010-02-26,33486,21834 2010-03-01,33486,21835 2010-03-02,33486,21837 2010-03-03,33486,21839 2010-03-04,33486,21841 2010-03-05,33486,21843 2010-03-08,33486,21849 2010-03-09,33486,21851 2010-03-10,33486,21853 2010-03-11,33486,21854 2010-03-12,33486,22007 2010-03-15,33486,21802 2010-03-16,33486,22170 2010-03-17,33486,22270 2010-03-18,33486,22074 2010-03-19,33486,21981 2010-03-22,33486,21971 2010-03-23,33486,22081 2010-03-24,33486,21824 2010-03-25,33486,21770 2010-03-26,33486,21996 2010-03-29,33486,22152 2010-03-30,33486,22165 2010-03-31,33486,22202 2010-04-01,33486,22204 2010-04-05,33486,22213 2010-04-06,33486,22215 2010-04-07,33486,22323 2010-04-08,33486,22307 2010-04-09,33486,22322 2010-04-12,33486,22389 2010-04-13,33486,22418 2010-04-14,33486,22386 2010-04-15,33486,22405 2010-04-16,33486,22045 2010-04-19,33486,22144 2010-04-20,33486,22323 2010-04-21,33486,22300 2010-04-22,33486,22351 2010-04-23,33486,22511 2010-04-26,33486,22414 2010-04-27,33486,21890 2010-04-28,33486,22036 2010-04-29,33486,22323 2010-04-30,33486,21951 2010-05-03,33486,22239 2010-05-04,33486,21709 2010-05-05,33486,21753 2010-05-06,33486,21854 2010-05-07,33486,21776 2010-05-10,33486,21729 2010-05-11,33486,21725 2010-05-12,33486,21723 2010-05-13,33486,21745 2010-05-14,33486,21843 2010-05-17,33486,21827 2010-05-18,33486,21890 2010-05-19,33486,21881 2010-05-20,33486,21940 2010-05-21,33486,22291 2010-05-24,33486,22041 2010-05-25,33486,22026 2010-05-26,33486,22116 2010-05-27,33486,23045 2010-05-28,33486,22780 2010-06-01,33486,22782 2010-06-02,33486,22784 2010-06-03,33486,22785 2010-06-04,33486,21784 2010-06-07,33486,21289 2010-06-08,33486,21325 2010-06-09,33486,21356 2010-06-10,33486,22067 2010-06-11,33486,22353 2010-06-14,33486,22454 2010-06-15,33486,23017 2010-06-16,33486,22924 2010-06-17,33486,22890 2010-06-18,33486,22892 2010-06-21,33486,22707 2010-06-22,33486,22219 2010-06-23,33486,22179 2010-06-24,33486,21801 2010-06-25,33486,22112 2010-06-28,33486,22016 2010-06-29,33486,21177 2010-06-30,33486,20994 2010-07-01,33486,20857 2010-07-02,33486,20760 2010-07-06,33486,20871 2010-07-07,33486,21536 2010-07-08,33486,21739 2010-07-09,33486,21895 2010-07-12,33486,21912 2010-07-13,33486,22250 2010-07-14,33486,22248 2010-07-15,33486,22274 2010-07-16,33486,21633 2010-07-19,33486,21762 2010-07-20,33486,22012 2010-07-21,33486,22013 2010-07-22,33486,22015 2010-07-23,33486,22016 2010-07-26,33486,22021 2010-07-27,33486,22023 2010-07-28,33486,22024 2010-07-29,33486,22026 2010-07-30,33486,22029 2010-08-02,33486,22032 2010-08-03,33486,22034 2010-08-04,33486,22035 2010-08-05,33486,22037 2010-08-06,33486,21958 2010-08-09,33486,22078 2010-08-10,33486,21947 2010-08-11,33486,21339 2010-08-12,33486,21227 2010-08-13,33486,21143 2010-08-16,33486,21147 2010-08-17,33486,21410 2010-08-18,33486,21445 2010-08-19,33486,21082 2010-08-20,33486,21005 2010-08-23,33486,20921 2010-08-24,33486,20618 2010-08-25,33486,20838 2010-08-26,33486,20676 2010-08-27,33486,21184 2010-08-30,33486,20777 2010-08-31,33486,20795 2010-09-01,33486,20796 2010-09-02,33486,20798 2010-09-03,33486,20799 2010-09-07,33486,20804 2010-09-08,33486,20805 2010-09-09,33486,20806 2010-09-10,33486,20807 2010-09-13,33486,20811 2010-09-14,33486,20812 2010-09-15,33486,20813 2010-09-16,33486,20814 2010-09-17,33486,20816 2010-09-20,33486,20819 2010-09-21,33486,20820 2010-09-22,33486,20822 2010-09-23,33486,20823 2010-09-24,33486,20824 2010-09-27,33486,20828 2010-09-28,33486,20829 2010-09-29,33486,20830 2010-09-30,33486,20831 2010-10-01,33486,20833 2010-10-04,33486,20868 2010-10-05,33486,20875 2010-10-06,33486,20938 2010-10-07,33486,20952 2010-10-08,33486,20966 2010-10-12,33486,20952 2010-10-13,33486,20961 2010-10-14,33486,20885 2010-10-15,33486,20895 2010-10-18,33486,21026 2010-10-19,33486,20692 2010-10-20,33486,20913 2010-10-21,33486,20951 2010-10-22,33486,21001 2010-10-25,33486,21047 2010-10-26,33486,21047 2010-10-27,33486,20993 2010-10-28,33486,21018 2010-10-29,33486,21009 2010-11-01,33486,21029 2010-11-02,33486,21192 2010-11-03,33486,21274 2010-11-04,33486,21688 2010-11-05,33486,21774 2010-11-08,33486,21731 2010-11-09,33486,21563 2010-11-10,33486,21661 2010-11-12,33486,21316 2010-11-15,33486,21292 2010-11-16,33486,20896 2010-11-17,33486,20985 2010-11-18,33486,21326 2010-11-19,33486,21445 2010-11-22,33486,21543 2010-11-23,33486,21297 2010-11-24,33486,21747 2010-11-26,33486,21639 2010-11-29,33486,21605 2010-11-30,33486,21465 2010-12-01,33486,21932 2010-12-02,33486,22214 2010-12-03,33486,22273 2010-12-06,33486,22245 2010-12-07,33486,22256 2010-12-08,33486,22196 2010-12-09,33486,22214 2010-12-10,33486,22169 2010-12-13,33486,22204 2010-12-14,33486,22063 2010-12-15,33486,22006 2010-12-16,33486,22179 2010-12-17,33486,21955 2010-12-20,33486,21998 2010-12-21,33486,22256 2010-12-22,33486,22263 2010-12-23,33486,22284 2010-12-27,33486,22241 2010-12-28,33486,22305 2010-12-29,33486,22306 2010-12-30,33486,22308 2010-12-31,33486,22309 2011-01-03,33486,22314 2011-01-04,33486,22318 2011-01-05,33486,22193 2011-01-06,33486,22248 2011-01-07,33486,22338 2011-01-10,33486,22359 2011-01-11,33486,22335 2011-01-12,33486,22330 2011-01-13,33486,22386 2011-01-14,33486,22363 2011-01-18,33486,22341 2011-01-19,33486,22372 2011-01-20,33486,22268 2011-01-21,33486,22309 2011-01-24,33486,22322 2011-01-25,33486,22396 2011-01-26,33486,22307 2011-01-27,33486,22356 2011-01-28,33486,22397 2011-01-31,33486,22361 2011-02-01,33486,22311 2011-02-02,33486,22254 2011-02-03,33486,22309 2011-02-04,33486,22374 2011-02-07,33486,22514 2011-02-08,33486,22615 2011-02-09,33486,22518 2011-02-10,33486,22617 2011-02-11,33486,22852 2011-02-14,33486,22971 2011-02-15,33486,22829 2011-02-16,33486,23030 2011-02-17,33486,23156 2011-02-18,33486,23151 2011-02-22,33486,22549 2011-02-23,33486,22230 2011-02-24,33486,22289 2011-02-25,33486,22763 2011-02-28,33486,22768 2011-03-01,33486,22770 2011-03-02,33486,22772 2011-03-03,33486,22774 2011-03-04,33486,22776 2011-03-07,33486,22781 2011-03-08,33486,22783 2011-03-09,33486,22785 2011-03-10,33486,22787 2011-03-11,33486,22789 2011-03-14,33486,22407 2011-03-15,33486,21806 2011-03-16,33486,21393 2011-03-17,33486,22011 2011-03-18,33486,22181 2011-03-21,33486,22761 2011-03-22,33486,22766 2011-03-23,33486,22717 2011-03-24,33486,22955 2011-03-25,33486,22815 2011-03-28,33486,22882 2011-03-29,33486,22833 2011-03-30,33486,23080 2011-03-31,33486,23079 2011-04-01,33486,23081 2011-04-04,33486,23087 2011-04-05,33486,23089 2011-04-06,33486,23048 2011-04-07,33486,23055 2011-04-08,33486,23048 2011-04-11,33486,23058 2011-04-12,33486,23131 2011-04-13,33486,23170 2011-04-14,33486,23172 2011-04-15,33486,23263 2011-04-18,33486,23007 2011-04-19,33486,23139 2011-04-20,33486,23453 2011-04-21,33486,23577 2011-04-25,33486,23539 2011-04-26,33486,23750 2011-04-27,33486,23903 2011-04-28,33486,23990 2011-04-29,33486,24045 2011-05-02,33486,24003 2011-05-03,33486,23922 2011-05-04,33486,23948 2011-05-05,33486,24003 2011-05-06,33486,24016 2011-05-09,33486,24039 2011-05-10,33486,23987 2011-05-11,33486,24029 2011-05-12,33486,23991 2011-05-13,33486,24029 2011-05-16,33486,24077 2011-05-17,33486,24111 2011-05-18,33486,24057 2011-05-19,33486,24061 2011-05-20,33486,23910 2011-05-23,33486,23519 2011-05-24,33486,23459 2011-05-25,33486,23692 2011-05-26,33486,23931 2011-05-27,33486,24102 2011-05-31,33486,24110 2011-06-01,33486,24112 2011-06-02,33486,24113 2011-06-03,33486,24115 2011-06-06,33486,23725 2011-06-07,33486,23795 2011-06-08,33486,23552 2011-06-09,33486,23681 2011-06-10,33486,23307 2011-06-13,33486,23220 2011-06-14,33486,23646 2011-06-15,33486,23258 2011-06-16,33486,23247 2011-06-17,33486,23268 2011-06-20,33486,23434 2011-06-21,33486,23930 2011-06-22,33486,23801 2011-06-23,33486,23838 2011-06-24,33486,23638 2011-06-27,33486,23800 2011-06-28,33486,24168 2011-06-29,33486,24322 2011-06-30,33486,24528 2011-07-01,33486,24917 2011-07-05,33486,24884 2011-07-06,33486,24919 2011-07-07,33486,25180 2011-07-08,33486,25005 2011-07-11,33486,24553 2011-07-12,33486,24444 2011-07-13,33486,24522 2011-07-14,33486,24358 2011-07-15,33486,24494 2011-07-18,33486,24295 2011-07-19,33486,24691 2011-07-20,33486,24678 2011-07-21,33486,24680 2011-07-22,33486,24682 2011-07-25,33486,24687 2011-07-26,33486,24689 2011-07-27,33486,24691 2011-07-28,33486,24692 2011-07-29,33486,24698 2011-08-01,33486,24699 2011-08-02,33486,24701 2011-08-03,33486,24703 2011-08-04,33486,24704 2011-08-05,33486,24690 2011-08-08,33486,23047 2011-08-09,33486,24141 2011-08-10,33486,23085 2011-08-11,33486,24156 2011-08-12,33486,24284 2011-08-15,33486,24814 2011-08-16,33486,24578 2011-08-17,33486,24608 2011-08-18,33486,23514 2011-08-19,33486,23160 2011-08-22,33486,23166 2011-08-23,33486,23960 2011-08-24,33486,24288 2011-08-25,33486,23726 2011-08-26,33486,24343 2011-08-29,33486,25373 2011-08-30,33486,25498 2011-08-31,33486,25536 2011-09-01,33486,25537 2011-09-02,33486,25539 2011-09-06,33486,25544 2011-09-07,33486,25545 2011-09-08,33486,25546 2011-09-09,33486,25548 2011-09-12,33486,25552 2011-09-13,33486,25553 2011-09-14,33486,25554 2011-09-15,33486,25556 2011-09-16,33486,25557 2011-09-19,33486,25561 2011-09-20,33486,25562 2011-09-21,33486,25564 2011-09-22,33486,25565 2011-09-23,33486,25566 2011-09-26,33486,25570 2011-09-27,33486,25571 2011-09-28,33486,25573 2011-09-29,33486,25574 2011-09-30,33486,25575 2011-10-03,33486,25711 2011-10-04,33486,25642 2011-10-05,33486,25541 2011-10-06,33486,25484 2011-10-07,33486,25416 2011-10-11,33486,25384 2011-10-12,33486,25341 2011-10-13,33486,25417 2011-10-14,33486,25896 2011-10-17,33486,25160 2011-10-18,33486,25820 2011-10-19,33486,25497 2011-10-20,33486,25614 2011-10-21,33486,26097 2011-10-24,33486,26432 2011-10-25,33486,25903 2011-10-26,33486,26176 2011-10-27,33486,27075 2011-10-28,33486,27086 2011-10-31,33486,26417 2011-11-01,33486,25681 2011-11-02,33486,26095 2011-11-03,33486,26590 2011-11-04,33486,26424 2011-11-07,33486,26592 2011-11-08,33486,26921 2011-11-09,33486,25935 2011-11-10,33486,26163 2011-11-14,33486,26422 2011-11-15,33486,26553 2011-11-16,33486,26135 2011-11-17,33486,25687 2011-11-18,33486,25671 2011-11-21,33486,25175 2011-11-22,33486,25018 2011-11-23,33486,24320 2011-11-25,33486,24161 2011-11-28,33486,25101 2011-11-29,33486,25082 2011-11-30,33486,26355 2011-12-01,33486,26305 2011-12-02,33486,26300 2011-12-05,33486,26572 2011-12-06,33486,26602 2011-12-07,33486,26664 2011-12-08,33486,26716 2011-12-09,33486,26629 2011-12-12,33486,26673 2011-12-13,33486,26714 2011-12-14,33486,26768 2011-12-15,33486,26745 2011-12-16,33486,26788 2011-12-19,33486,26413 2011-12-20,33486,27123 2011-12-21,33486,27066 2011-12-22,33486,27237 2011-12-23,33486,27396 2011-12-27,33486,27472 2011-12-28,33486,27111 2011-12-29,33486,27112 2011-12-30,33486,27115 2012-01-03,33486,27119 2012-01-04,33486,27099 2012-01-05,33486,27095 2012-01-06,33486,27138 2012-01-09,33486,27156 2012-01-10,33486,27158 2012-01-11,33486,27222 2012-01-12,33486,27211 2012-01-13,33486,27286 2012-01-17,33486,27300 2012-01-18,33486,27250 2012-01-19,33486,27195 2012-01-20,33486,27149 2012-01-23,33486,27129 2012-01-24,33486,27133 2012-01-25,33486,27192 2012-01-26,33486,27284 2012-01-27,33486,27314 2012-01-30,33486,27373 2012-01-31,33486,27414 2012-02-01,33486,27378 2012-02-02,33486,27410 2012-02-03,33486,27813 2012-02-06,33486,27802 2012-02-07,33486,27860 2012-02-08,33486,27930 2012-02-09,33486,27933 2012-02-10,33486,27627 2012-02-13,33486,27936 2012-02-14,33486,27859 2012-02-15,33486,27730 2012-02-16,33486,28204 2012-02-17,33486,28157 2012-02-21,33486,28008 2012-02-22,33486,27847 2012-02-23,33486,28157 2012-02-24,33486,28142 2012-02-27,33486,28141 2012-02-28,33486,28142 2012-02-29,33486,28143 2012-03-01,33486,28144 2012-03-02,33486,28145 2012-03-05,33486,28149 2012-03-06,33486,28150 2012-03-07,33486,28152 2012-03-08,33486,28153 2012-03-09,33486,28154 2012-03-12,33486,28158 2012-03-13,33486,28159 2012-03-14,33486,27976 2012-03-15,33486,28187 2012-03-16,33486,28460 2012-03-19,33486,28559 2012-03-20,33486,28250 2012-03-21,33486,28093 2012-03-22,33486,27983 2012-03-23,33486,28040 2012-03-26,33486,28433 2012-03-27,33486,28346 2012-03-28,33486,28132 2012-03-29,33486,27858 2012-03-30,33486,28053 2012-04-02,33486,28055 2012-04-03,33486,28056 2012-04-04,33486,28058 2012-04-05,33486,28114 2012-04-09,33486,28264 2012-04-10,33486,28304 2012-04-11,33486,28262 2012-04-12,33486,28255 2012-04-13,33486,28316 2012-04-16,33486,28302 2012-04-17,33486,28740 2012-04-18,33486,28624 2012-04-19,33486,28456 2012-04-20,33486,28490 2012-04-23,33486,28251 2012-04-24,33486,28355 2012-04-25,33486,28748 2012-04-26,33486,28942 2012-04-27,33486,29012 2012-04-30,33486,28900 2012-05-01,33486,29064 2012-05-02,33486,28994 2012-05-03,33486,29008 2012-05-04,33486,29051 2012-05-07,33486,29053 2012-05-08,33486,29085 2012-05-09,33486,29061 2012-05-10,33486,29044 2012-05-11,33486,29076 2012-05-14,33486,29114 2012-05-15,33486,29113 2012-05-16,33486,29110 2012-05-17,33486,29151 2012-05-18,33486,29133 2012-05-21,33486,29831 2012-05-22,33486,29777 2012-05-23,33486,29946 2012-05-24,33486,30010 2012-05-25,33486,29999 2012-05-29,33486,30401 2012-05-30,33486,30403 2012-05-31,33486,30404 2012-06-01,33486,30405 2012-06-04,33486,30409 2012-06-05,33486,30410 2012-06-06,33486,31136 2012-06-07,33486,30948 2012-06-08,33486,31240 2012-06-11,33486,30564 2012-06-12,33486,30941 2012-06-13,33486,30566 2012-06-14,33486,30865 2012-06-15,33486,31188 2012-06-18,33486,31355 2012-06-19,33486,31812 2012-06-20,33486,31764 2012-06-21,33486,30959 2012-06-22,33486,31248 2012-06-25,33486,30713 2012-06-26,33486,30899 2012-06-27,33486,31236 2012-06-28,33486,31235 2012-06-29,33486,32114 2012-07-02,33486,32377 2012-07-03,33486,32586 2012-07-05,33486,32434 2012-07-06,33486,32140 2012-07-09,33486,32088 2012-07-10,33486,31828 2012-07-11,33486,31831 2012-07-12,33486,31672 2012-07-13,33486,32196 2012-07-16,33486,32121 2012-07-17,33486,32359 2012-07-18,33486,32580 2012-07-19,33486,32672 2012-07-20,33486,32673 2012-07-23,33486,32677 2012-07-24,33486,32678 2012-07-25,33486,32679 2012-07-26,33486,32680 2012-07-27,33486,32682 2012-07-30,33486,32685 2012-07-31,33486,32687 2012-08-01,33486,32688 2012-08-02,33486,32689 2012-08-03,33486,32690 2012-08-06,33486,32693 2012-08-07,33486,32861 2012-08-08,33486,32892 2012-08-09,33486,32920 2012-08-10,33486,32993 2012-08-13,33486,32958 2012-08-14,33486,32959 2012-08-15,33486,33008 2012-08-16,33486,33245 2012-08-17,33486,33307 2012-08-20,33486,33307 2012-08-21,33486,33191 2012-08-22,33486,33201 2012-08-23,33486,32933 2012-08-24,33486,33051 2012-08-27,33486,33036 2012-08-28,33486,33163 2012-08-29,33486,33243 2012-08-30,33486,32969 2012-08-31,33486,33134 2012-09-04,33486,33139 2012-09-05,33486,33140 2012-09-06,33486,33141 2012-09-07,33486,33142 2012-09-10,33486,33146 2012-09-11,33486,33147 2012-09-12,33486,33148 2012-09-13,33486,33149 2012-09-14,33486,33150 2012-09-17,33486,33154 2012-09-18,33486,33155 2012-09-19,33486,33156 2012-09-20,33486,33157 2012-09-21,33486,33158 2012-09-24,33486,33162 2012-09-25,33486,33163 2012-09-26,33486,33164 2012-09-27,33486,33165 2012-09-28,33486,33168 2012-10-01,33486,33194 2012-10-02,33486,33208 2012-10-03,33486,33207 2012-10-04,33486,33159 2012-10-05,33486,33099 2012-10-09,33486,33128 2012-10-10,33486,33161 2012-10-11,33486,33198 2012-10-12,33486,32968 2012-10-15,33486,33196 2012-10-16,33486,33517 2012-10-17,33486,33659 2012-10-18,33486,33578 2012-10-19,33486,33022 2012-10-22,33486,33038 2012-10-23,33486,32560 2012-10-24,33486,32461 2012-10-25,33486,32558 2012-10-26,33486,32534 2012-10-31,33486,32543 2012-11-01,33486,32901 2012-11-02,33486,32591 2012-11-05,33486,32666 2012-11-06,33486,32924 2012-11-07,33486,32172 2012-11-08,33486,31780 2012-11-09,33486,31835 2012-11-13,33486,31722 2012-11-14,33486,31294 2012-11-15,33486,31247 2012-11-16,33486,31532 2012-11-19,33486,32134 2012-11-20,33486,32211 2012-11-21,33486,32374 2012-11-23,33486,32737 2012-11-26,33486,32753 2012-11-27,33486,32698 2012-11-28,33486,32918 2012-11-29,33486,33224 2012-11-30,33486,33249 2012-12-03,33486,33093 2012-12-04,33486,33038 2012-12-05,33486,33100 2012-12-06,33486,33218 2012-12-07,33486,33317 2012-12-10,33486,33391 2012-12-11,33486,33316 2012-12-12,33486,33267 2012-12-13,33486,33244 2012-12-14,33486,33271 2012-12-17,33486,33209 2012-12-18,33486,33463 2012-12-19,33486,33794 2012-12-20,33486,33940 2012-12-21,33486,33545 2012-12-24,33486,33483 2012-12-26,33486,33567 2012-12-27,33486,33627 2012-12-28,33486,33551 2012-12-31,33486,33554 2013-01-02,33486,33557 2013-01-03,33486,33464 2013-01-04,33486,33454 2013-01-07,33486,33524 2013-01-08,33486,33539 2013-01-09,33486,33560 2013-01-10,33486,33513 2013-01-11,33486,33542 2013-01-14,33486,33564 2013-01-15,33486,33583 2013-01-16,33486,33584 2013-01-17,33486,33523 2013-01-18,33486,33559 2013-01-22,33486,33580 2013-01-23,33486,33579 2013-01-24,33486,33565 2013-01-25,33486,33437 2013-01-28,33486,33418 2013-01-29,33486,33402 2013-01-30,33486,33384 2013-01-31,33486,33408 2013-02-01,33486,33379 2013-02-04,33486,32995 2013-02-05,33486,33342 2013-02-06,33486,33365 2013-02-07,33486,33318 2013-02-08,33486,33506 2013-02-11,33486,33457 2013-02-12,33486,33573 2013-02-13,33486,33661 2013-02-14,33486,33744 2013-02-15,33486,33703 2013-02-19,33486,33952 2013-02-20,33486,33330 2013-02-21,33486,32995 2013-02-22,33486,33352 2013-02-25,33486,32698 2013-02-26,33486,32874 2013-02-27,33486,33303 2013-02-28,33486,33304 2013-03-01,33486,33306 2013-03-04,33486,33310 2013-03-05,33486,33311 2013-03-06,33486,33313 2013-03-07,33486,33314 2013-03-08,33486,33315 2013-03-11,33486,33319 2013-03-12,33486,33321 2013-03-13,33486,33322 2013-03-14,33486,33637 2013-03-15,33486,33920 2013-03-18,33486,33441 2013-03-19,33486,33336 2013-03-20,33486,33465 2013-03-21,33486,33414 2013-03-22,33486,33425 2013-03-25,33486,33281 2013-03-26,33486,33251 2013-03-27,33486,33126 2013-03-28,33486,33243 2013-04-01,33486,33245 2013-04-02,33486,33246 2013-04-03,33486,33247 2013-04-04,33486,33334 2013-04-05,33486,33418 2013-04-08,33486,33379 2013-04-09,33486,33365 2013-04-10,33486,33299 2013-04-11,33486,33322 2013-04-12,33486,33228 2013-04-15,33486,32464 2013-04-16,33486,32929 2013-04-17,33486,32457 2013-04-18,33486,32241 2013-04-19,33486,32527 2013-04-22,33486,32679 2013-04-23,33486,33020 2013-04-24,33486,33025 2013-04-25,33486,33159 2013-04-26,33486,33099 2013-04-29,33486,33338 2013-04-30,33486,33421 2013-05-01,33486,33112 2013-05-02,33486,33426 2013-05-03,33486,33291 2013-05-06,33486,33258 2013-05-07,33486,33244 2013-05-08,33486,33276 2013-05-09,33486,33256 2013-05-10,33486,33144 2013-05-13,33486,33123 2013-05-14,33486,33085 2013-05-15,33486,33091 2013-05-16,33486,33195 2013-05-17,33486,33077 2013-05-20,33486,33065 2013-05-21,33486,33109 2013-05-22,33486,32581 2013-05-23,33486,32582 2013-05-24,33486,32517 2013-05-28,33486,32822 2013-05-29,33486,32526 2013-05-30,33486,32527 2013-05-31,33486,32528 2013-06-03,33486,32532 2013-06-04,33486,32533 2013-06-05,33486,32535 2013-06-06,33486,32924 2013-06-07,33486,33245 2013-06-10,33486,33325 2013-06-11,33486,32938 2013-06-12,33486,32637 2013-06-13,33486,33206 2013-06-14,33486,33054 2013-06-17,33486,33237 2013-06-18,33486,33551 2013-06-19,33486,33109 2013-06-20,33486,32235 2013-06-21,33486,32217 2013-06-24,33486,31828 2013-06-25,33486,32215 2013-06-26,33486,32445 2013-06-27,33486,32931 2013-06-28,33486,32871 2013-07-01,33486,33284 2013-07-02,33486,33273 2013-07-03,33486,33301 2013-07-05,33486,33641 2013-07-08,33486,33828 2013-07-09,33486,34073 2013-07-10,33486,34082 2013-07-11,33486,34548 2013-07-12,33486,34654 2013-07-15,33486,34703 2013-07-16,33486,34574 2013-07-17,33486,34674 2013-07-18,33486,34852 2013-07-19,33486,34854 2013-07-22,33486,34860 2013-07-23,33486,34862 2013-07-24,33486,34864 2013-07-25,33486,34866 2013-07-26,33486,34868 2013-07-29,33486,34874 2013-07-30,33486,34876 2013-07-31,33486,34878 2013-08-01,33486,34880 2013-08-02,33486,34882 2013-08-05,33486,34889 2013-08-06,33486,34891 2013-08-07,33486,34769 2013-08-08,33486,34912 2013-08-09,33486,34793 2013-08-12,33486,34755 2013-08-13,33486,34859 2013-08-14,33486,34686 2013-08-15,33486,34196 2013-08-16,33486,34085 2013-08-19,33486,33886 2013-08-20,33486,34017 2013-08-21,33486,33822 2013-08-22,33486,34114 2013-08-23,33486,34254 2013-08-26,33486,34279 2013-08-27,33486,33545 2013-08-28,33486,33648 2013-08-29,33486,33890 2013-08-30,33486,33481 2013-09-03,33486,33487 2013-09-04,33486,33489 2013-09-05,33486,33491 2013-09-06,33486,33493 2013-09-09,33486,33500 2013-09-10,33486,33502 2013-09-11,33486,33504 2013-09-12,33486,33507 2013-09-13,33486,33509 2013-09-16,33486,33515 2013-09-17,33486,33517 2013-09-18,33486,33520 2013-09-19,33486,33522 2013-09-20,33486,33524 2013-09-23,33486,33531 2013-09-24,33486,33533 2013-09-25,33486,33535 2013-09-26,33486,33537 2013-09-27,33486,33539 2013-09-30,33486,33546 2013-10-01,33486,33513 2013-10-02,33486,33550 2013-10-03,33486,33581 2013-10-04,33486,33533 2013-10-07,33486,33557 2013-10-08,33486,33551 2013-10-09,33486,33537 2013-10-10,33486,33521 2013-10-11,33486,33869 2013-10-15,33486,33748 2013-10-16,33486,34192 2013-10-17,33486,34424 2013-10-18,33486,34650 2013-10-21,33486,34654 2013-10-22,33486,34853 2013-10-23,33486,34689 2013-10-24,33486,34803 2013-10-25,33486,34956 2013-10-28,33486,35003 2013-10-29,33486,35200 2013-10-30,33486,35032 2013-10-31,33486,34900 2013-11-01,33486,35001 2013-11-04,33486,35127 2013-11-05,33486,35032 2013-11-06,33486,35201 2013-11-07,33486,34745 2013-11-08,33486,35212 2013-11-12,33486,35157 2013-11-13,33486,35451 2013-11-14,33486,35630 2013-11-15,33486,35780 2013-11-18,33486,35431 2013-11-19,33486,35204 2013-11-20,33486,35123 2013-11-21,33486,35628 2013-11-22,33486,35790 2013-11-25,33486,35727 2013-11-26,33486,35916 2013-11-27,33486,36065 2013-11-29,33486,36055 2013-12-02,33486,35959 2013-12-03,33486,35846 2013-12-04,33486,35809 2013-12-05,33486,35655 2013-12-06,33486,36059 2013-12-09,33486,36116 2013-12-10,33486,36215 2013-12-11,33486,36138 2013-12-12,33486,36088 2013-12-13,33486,36114 2013-12-16,33486,36115 2013-12-17,33486,35959 2013-12-18,33486,36302 2013-12-19,33486,36594 2013-12-20,33486,36789 2013-12-23,33486,37080 2013-12-24,33486,37056 2013-12-26,33486,37204 2013-12-27,33486,37668 2013-12-30,33486,37675 2013-12-31,33486,37677 2014-01-02,33486,37682 2014-01-03,33486,37674 2014-01-06,33486,37742 2014-01-07,33486,37791 2014-01-08,33486,37686 2014-01-09,33486,37731 2014-01-10,33486,37929 2014-01-13,33486,38004 2014-01-14,33486,37911 2014-01-15,33486,37889 2014-01-16,33486,37973 2014-01-17,33486,37992 2014-01-21,33486,38012 2014-01-22,33486,37941 2014-01-23,33486,38077 2014-01-24,33486,38119 2014-01-27,33486,38067 2014-01-28,33486,38112 2014-01-29,33486,38224 2014-01-30,33486,38191 2014-01-31,33486,38234 2014-02-03,33486,38382 2014-02-04,33486,38676 2014-02-05,33486,38611 2014-02-06,33486,39111 2014-02-07,33486,39632 2014-02-10,33486,39694 2014-02-11,33486,40064 2014-02-12,33486,40241 2014-02-13,33486,40668 2014-02-14,33486,40751 2014-02-18,33486,41128 2014-02-19,33486,40804 2014-02-20,33486,41219 2014-02-21,33486,41273 2014-02-24,33486,41575 2014-02-25,33486,41576 2014-02-26,33486,41758 2014-02-27,33486,41981 2014-02-28,33486,41984 2014-03-03,33486,41992 2014-03-04,33486,41994 2014-03-05,33486,41997 2014-03-06,33486,41999 2014-03-07,33486,42002 2014-03-10,33486,42010 2014-03-11,33486,42013 2014-03-12,33486,42015 2014-03-13,33486,42018 2014-03-14,33486,41920 2014-03-17,33486,42184 2014-03-18,33486,42460 2014-03-19,33486,42085 2014-03-20,33486,41869 2014-03-21,33486,41979 2014-03-24,33486,41839 2014-03-25,33486,42194 2014-03-26,33486,42546 2014-03-27,33486,42630 2014-03-28,33486,42883 2014-03-31,33486,43142 2014-04-01,33486,43145 2014-04-02,33486,43147 2014-04-03,33486,43150 2014-04-04,33486,43296 2014-04-07,33486,43375 2014-04-08,33486,43412 2014-04-09,33486,43425 2014-04-10,33486,43565 2014-04-11,33486,43583 2014-04-14,33486,43942 2014-04-15,33486,44240 2014-04-16,33486,44703 2014-04-17,33486,44767 2014-04-21,33486,44937 2014-04-22,33486,45121 2014-04-23,33486,45028 2014-04-24,33486,45106 2014-04-25,33486,44741 2014-04-28,33486,44889 2014-04-29,33486,45103 2014-04-30,33486,45241 2014-05-01,33486,45237 2014-05-02,33486,45176 2014-05-05,33486,45143 2014-05-06,33486,45193 2014-05-07,33486,45223 2014-05-08,33486,45254 2014-05-09,33486,45192 2014-05-12,33486,45138 2014-05-13,33486,45218 2014-05-14,33486,45382 2014-05-15,33486,45445 2014-05-16,33486,45403 2014-05-19,33486,45379 2014-05-20,33486,45448 2014-05-21,33486,45722 2014-05-22,33486,46036 2014-05-23,33486,46412 2014-05-27,33486,46870 2014-05-28,33486,46727 2014-05-29,33486,46937 2014-05-30,33486,46944 2014-06-02,33486,46950 2014-06-03,33486,46953 2014-06-04,33486,46956 2014-06-05,33486,47553 2014-06-06,33486,47883 2014-06-09,33486,48101 2014-06-10,33486,48001 2014-06-11,33486,47842 2014-06-12,33486,47537 2014-06-13,33486,47688 2014-06-16,33486,47773 2014-06-17,33486,48125 2014-06-18,33486,48390 2014-06-19,33486,48448 2014-06-20,33486,48601 2014-06-23,33486,48549 2014-06-24,33486,48100 2014-06-25,33486,48431 2014-06-26,33486,48384 2014-06-27,33486,48639 2014-06-30,33486,48842 2014-07-01,33486,49278 2014-07-02,33486,49313 2014-07-03,33486,49584 2014-07-07,33486,49391 2014-07-08,33486,49058 2014-07-09,33486,49289 2014-07-10,33486,49085 2014-07-11,33486,49162 2014-07-14,33486,49401 2014-07-15,33486,49306 2014-07-16,33486,49519 2014-07-17,33486,48938 2014-07-18,33486,49440 2014-07-21,33486,49449 2014-07-22,33486,49453 2014-07-23,33486,49456 2014-07-24,33486,49458 2014-07-25,33486,49461 2014-07-28,33486,49471 2014-07-29,33486,49474 2014-07-30,33486,49477 2014-07-31,33486,49480 2014-08-01,33486,49483 2014-08-04,33486,49492 2014-08-05,33486,49496 2014-08-06,33486,49499 2014-08-07,33486,49236 2014-08-08,33486,49804 2014-08-11,33486,49952 2014-08-12,33486,49873 2014-08-13,33486,50221 2014-08-14,33486,50441 2014-08-15,33486,50444 2014-08-18,33486,50878 2014-08-19,33486,51143 2014-08-20,33486,51273 2014-08-21,33486,51426 2014-08-22,33486,51331 2014-08-25,33486,51577 2014-08-26,33486,51827 2014-08-27,33486,51800 2014-08-28,33486,51641 2014-08-29,33486,51942 2014-09-02,33486,51949 2014-09-03,33486,51949 2014-09-04,33486,51954 2014-09-05,33486,51957 2014-09-08,33486,51966 2014-09-09,33486,51969 2014-09-10,33486,51972 2014-09-11,33486,51975 2014-09-12,33486,51979 2014-09-15,33486,51988 2014-09-16,33486,51991 2014-09-17,33486,51994 2014-09-18,33486,51997 2014-09-19,33486,52000 2014-09-22,33486,52009 2014-09-23,33486,52012 2014-09-24,33486,52015 2014-09-25,33486,52018 2014-09-26,33486,52021 2014-09-29,33486,52030 2014-09-30,33486,52033 2014-10-01,33486,52256 2014-10-02,33486,52194 2014-10-03,33486,52192 2014-10-06,33486,52277 2014-10-07,33486,52433 2014-10-08,33486,52509 2014-10-09,33486,52506 2014-10-10,33486,52555 2014-10-14,33486,52376 2014-10-15,33486,52595 2014-10-16,33486,53207 2014-10-17,33486,53894 2014-10-20,33486,54388 2014-10-21,33486,55454 2014-10-22,33486,55056 2014-10-23,33486,55733 2014-10-24,33486,56127 2014-10-27,33486,56043 2014-10-28,33486,56713 2014-10-29,33486,56639 2014-10-30,33486,56997 2014-10-31,33486,57666 2014-11-03,33486,57659 2014-11-04,33486,57497 2014-11-05,33486,57845 2014-11-06,33486,58082 2014-11-07,33486,58113 2014-11-10,33486,58298 2014-11-12,33486,58315 2014-11-13,33486,58351 2014-11-14,33486,58372 2014-11-17,33486,58419 2014-11-18,33486,58769 2014-11-19,33486,58411 2014-11-20,33486,58850 2014-11-21,33486,59060 2014-11-24,33486,59555 2014-11-25,33486,59556 2014-11-26,33486,59694 2014-11-28,33486,59160 2014-12-01,33486,58758 2014-12-02,33486,59137 2014-12-03,33486,59375 2014-12-04,33486,59308 2014-12-05,33486,59407 2014-12-08,33486,59539 2014-12-09,33486,59601 2014-12-10,33486,59710 2014-12-11,33486,59670 2014-12-12,33486,59840 2014-12-15,33486,59758 2014-12-16,33486,60115 2014-12-17,33486,60171 2014-12-18,33486,61671 2014-12-19,33486,61603 2014-12-22,33486,61870 2014-12-23,33486,61692 2014-12-24,33486,61901 2014-12-26,33486,61893 2014-12-29,33486,61904 2014-12-30,33486,61907 2014-12-31,33486,61910 2015-01-02,33486,61917 2015-01-05,33486,62118 2015-01-06,33486,62315 2015-01-07,33486,62337 2015-01-08,33486,62199 2015-01-09,33486,62325 2015-01-12,33486,62480 2015-01-13,33486,62526 2015-01-14,33486,62642 2015-01-15,33486,62796 2015-01-16,33486,62634 2015-01-20,33486,62682 2015-01-21,33486,62577 2015-01-22,33486,62521 2015-01-23,33486,62732 2015-01-26,33486,62698 2015-01-27,33486,62721 2015-01-28,33486,62984 2015-01-29,33486,62904 2015-01-30,33486,63122 2015-02-02,33486,63141 2015-02-03,33486,64054 2015-02-04,33486,63805 2015-02-05,33486,64476 2015-02-06,33486,64274 2015-02-09,33486,64003 2015-02-10,33486,64478 2015-02-11,33486,64487 2015-02-12,33486,65196 2015-02-13,33486,65626 2015-02-17,33486,65698 2015-02-18,33486,65934 2015-02-19,33486,65943 2015-02-20,33486,66317 2015-02-23,33486,66267 2015-02-24,33486,66285 2015-02-25,33486,66433 2015-02-26,33486,66403 2015-02-27,33486,66409 2015-03-02,33486,66415 2015-03-03,33486,66419 2015-03-04,33486,66422 2015-03-05,33486,66426 2015-03-06,33486,66429 2015-03-09,33486,66439 2015-03-10,33486,66443 2015-03-11,33486,66446 2015-03-12,33486,66449 2015-03-13,33486,66229 2015-03-16,33486,66845 2015-03-17,33486,66800 2015-03-18,33486,68525 2015-03-19,33486,67553 2015-03-20,33486,68898 2015-03-23,33486,69398 2015-03-24,33486,69412 2015-03-25,33486,69029 2015-03-26,33486,68466 2015-03-27,33486,68420 2015-03-30,33486,68468 2015-03-31,33486,67675 2015-04-01,33486,67678 2015-04-02,33486,67681 2015-04-06,33486,67696 2015-04-07,33486,67752 2015-04-08,33486,67772 2015-04-09,33486,67585 2015-04-10,33486,67596 2015-04-13,33486,67689 2015-04-14,33486,67774 2015-04-15,33486,68123 2015-04-16,33486,68072 2015-04-17,33486,67302 2015-04-20,33486,67924 2015-04-21,33486,67826 2015-04-22,33486,68173 2015-04-23,33486,68341 2015-04-24,33486,68495 2015-04-27,33486,68212 2015-04-28,33486,68408 2015-04-29,33486,68156 2015-04-30,33486,67469 2015-05-01,33486,68206 2015-05-04,33486,68407 2015-05-05,33486,68287 2015-05-06,33486,68107 2015-05-07,33486,68277 2015-05-08,33486,68420 2015-05-11,33486,68043 2015-05-12,33486,68079 2015-05-13,33486,68024 2015-05-14,33486,68147 2015-05-15,33486,68444 2015-05-18,33486,68194 2015-05-19,33486,68072 2015-05-20,33486,68092 2015-05-21,33486,68162 2015-05-22,33486,68047 2015-05-26,33486,67398 2015-05-27,33486,68024 2015-05-28,33486,67931 2015-05-29,33486,67585 2015-06-01,33486,67588 2015-06-02,33486,67592 2015-06-03,33486,67596 2015-06-04,33486,66967 2015-06-05,33486,67334 2015-06-08,33486,66850 2015-06-09,33486,66709 2015-06-10,33486,67474 2015-06-11,33486,67706 2015-06-12,33486,67440 2015-06-15,33486,67133 2015-06-16,33486,67509 2015-06-17,33486,67545 2015-06-18,33486,68254 2015-06-19,33486,68163 2015-06-22,33486,68505 2015-06-23,33486,68644 2015-06-24,33486,67956 2015-06-25,33486,67816 2015-06-26,33486,67727 2015-06-29,33486,66150 2015-06-30,33486,66491 2015-07-01,33486,66708 2015-07-02,33486,66688 2015-07-06,33486,66433 2015-07-07,33486,66838 2015-07-08,33486,65745 2015-07-09,33486,65893 2015-07-10,33486,66707 2015-07-13,33486,67452 2015-07-14,33486,67753 2015-07-15,33486,67705 2015-07-16,33486,68248 2015-07-17,33486,68324 2015-07-20,33486,68379 2015-07-21,33486,68383 2015-07-22,33486,68387 2015-07-23,33486,68391 2015-07-24,33486,68396 2015-07-27,33486,68408 2015-07-28,33486,68413 2015-07-29,33486,68417 2015-07-30,33486,68421 2015-07-31,33486,68426 2015-08-03,33486,68438 2015-08-04,33486,68442 2015-08-05,33486,68446 2015-08-06,33486,68450 2015-08-07,33486,68255 2015-08-10,33486,69131 2015-08-11,33486,68484 2015-08-12,33486,68565 2015-08-13,33486,68488 2015-08-14,33486,68756 2015-08-17,33486,69127 2015-08-18,33486,68959 2015-08-19,33486,68392 2015-08-20,33486,66948 2015-08-21,33486,64831 2015-08-24,33486,62269 2015-08-25,33486,61438 2015-08-26,33486,63004 2015-08-27,33486,64498 2015-08-28,33486,64963 2015-08-31,33486,64578 2015-09-01,33486,64582 2015-09-02,33486,64586 2015-09-03,33486,64589 2015-09-04,33486,64593 2015-09-08,33486,64608 2015-09-09,33486,64612 2015-09-10,33486,64616 2015-09-11,33486,64620 2015-09-14,33486,64631 2015-09-15,33486,64635 2015-09-16,33486,64639 2015-09-17,33486,64643 2015-09-18,33486,64646 2015-09-21,33486,64658 2015-09-22,33486,64661 2015-09-23,33486,64665 2015-09-24,33486,64669 2015-09-25,33486,64673 2015-09-28,33486,64684 2015-09-29,33486,64688 2015-09-30,33486,64692 2015-10-01,33486,64703 2015-10-02,33486,64876 2015-10-05,33486,64727 2015-10-06,33486,64825 2015-10-07,33486,64801 2015-10-08,33486,64663 2015-10-09,33486,64720 2015-10-13,33486,64829 2015-10-14,33486,64372 2015-10-15,33486,65518 2015-10-16,33486,65519 2015-10-19,33486,65538 2015-10-20,33486,65447 2015-10-21,33486,65074 2015-10-22,33486,66159 2015-10-23,33486,66889 2015-10-26,33486,66761 2015-10-27,33486,66592 2015-10-28,33486,67387 2015-10-29,33486,67364 2015-10-30,33486,67040 2015-11-02,33486,67836 2015-11-03,33486,68023 2015-11-04,33486,67806 2015-11-05,33486,67744 2015-11-06,33486,67728 2015-11-09,33486,67077 2015-11-10,33486,67197 2015-11-12,33486,66054 2015-11-13,33486,65315 2015-11-16,33486,66300 2015-11-17,33486,66148 2015-11-18,33486,67207 2015-11-19,33486,67008 2015-11-20,33486,67313 2015-11-23,33486,67521 2015-11-24,33486,67887 2015-11-25,33486,68252 2015-11-27,33486,68455 2015-11-30,33486,68167 2015-12-01,33486,68900 2015-12-02,33486,68160 2015-12-03,33486,67183 2015-12-04,33486,68561 2015-12-07,33486,68089 2015-12-08,33486,67997 2015-12-09,33486,68083 2015-12-10,33486,67968 2015-12-11,33486,68236 2015-12-14,33486,67915 2015-12-15,33486,67798 2015-12-16,33486,69171 2015-12-17,33486,68825 2015-12-18,33486,68304 2015-12-21,33486,68127 2015-12-22,33486,68396 2015-12-23,33486,69812 2015-12-24,33486,69712 2015-12-28,33486,69581 2015-12-29,33486,69585 2015-12-30,33486,69589 2015-12-31,33486,69593 2016-01-04,33486,69610 2016-01-05,33486,69601 2016-01-06,33486,69849 2016-01-07,33486,69904 2016-01-08,33486,69978 2016-01-11,33486,69907 2016-01-12,33486,70144 2016-01-13,33486,70183 2016-01-14,33486,70037 2016-01-15,33486,70221 2016-01-19,33486,70251 2016-01-20,33486,70287 2016-01-21,33486,70181 2016-01-22,33486,70144 2016-01-25,33486,70204 2016-01-26,33486,70287 2016-01-27,33486,70271 2016-01-28,33486,70325 2016-01-29,33486,70555 2016-02-01,33486,70359 2016-02-02,33486,69050 2016-02-03,33486,69418 2016-02-04,33486,69537 2016-02-05,33486,68256 2016-02-08,33486,67298 2016-02-09,33486,66909 2016-02-10,33486,67085 2016-02-11,33486,66236 2016-02-12,33486,67567 2016-02-16,33486,69197 2016-02-17,33486,70538 2016-02-18,33486,70233 2016-02-19,33486,70396 2016-02-22,33486,71401 2016-02-23,33486,70706 2016-02-24,33486,71225 2016-02-25,33486,72020 2016-02-26,33486,72024 2016-02-29,33486,72035 2016-03-01,33486,72039 2016-03-02,33486,72042 2016-03-03,33486,72045 2016-03-04,33486,72049 2016-03-07,33486,72059 2016-03-08,33486,72063 2016-03-09,33486,72066 2016-03-10,33486,72070 2016-03-11,33486,72073 2016-03-14,33486,72419 2016-03-15,33486,71765 2016-03-16,33486,72320 2016-03-17,33486,72929 2016-03-18,33486,72804 2016-03-21,33486,72496 2016-03-22,33486,72579 2016-03-23,33486,72041 2016-03-24,33486,71057 2016-03-28,33486,71586 2016-03-29,33486,72451 2016-03-30,33486,73019 2016-03-31,33486,72647 2016-04-01,33486,72651 2016-04-04,33486,72661 2016-04-05,33486,72664 2016-04-06,33486,72580 2016-04-07,33486,72798 2016-04-08,33486,72739 2016-04-11,33486,72717 2016-04-12,33486,72565 2016-04-13,33486,72662 2016-04-14,33486,72682 2016-04-15,33486,72610 2016-04-18,33486,73086 2016-04-19,33486,73312 2016-04-20,33486,73372 2016-04-21,33486,72992 2016-04-22,33486,72997 2016-04-25,33486,72865 2016-04-26,33486,73001 2016-04-27,33486,73127 2016-04-28,33486,72457 2016-04-29,33486,72090 2016-05-02,33486,72654 2016-05-03,33486,72026 2016-05-04,33486,72052 2016-05-05,33486,72178 2016-05-06,33486,72089 2016-05-09,33486,72153 2016-05-10,33486,72169 2016-05-11,33486,72253 2016-05-12,33486,72182 2016-05-13,33486,72296 2016-05-16,33486,72138 2016-05-17,33486,72114 2016-05-18,33486,71703 2016-05-19,33486,71852 2016-05-20,33486,72872 2016-05-23,33486,72764 2016-05-24,33486,74017 2016-05-25,33486,74496 2016-05-26,33486,74368 2016-05-27,33486,74933 2016-05-31,33486,74947 2016-06-01,33486,74951 2016-06-02,33486,74955 2016-06-03,33486,74958 2016-06-06,33486,75641 2016-06-07,33486,75880 2016-06-08,33486,76265 2016-06-09,33486,75856 2016-06-10,33486,74653 2016-06-13,33486,73952 2016-06-14,33486,73708 2016-06-15,33486,73878 2016-06-16,33486,73779 2016-06-17,33486,73694 2016-06-20,33486,74491 2016-06-21,33486,74406 2016-06-22,33486,74148 2016-06-23,33486,75505 2016-06-24,33486,72471 2016-06-27,33486,70258 2016-06-28,33486,71652 2016-06-29,33486,73139 2016-06-30,33486,74290 2016-07-01,33486,74596 2016-07-05,33486,74090 2016-07-06,33486,74513 2016-07-07,33486,74455 2016-07-08,33486,75590 2016-07-11,33486,75849 2016-07-12,33486,76381 2016-07-13,33486,76398 2016-07-14,33486,76801 2016-07-15,33486,76730 2016-07-18,33486,76916 2016-07-19,33486,76808 2016-07-20,33486,77146 2016-07-21,33486,77149 2016-07-22,33486,77152 2016-07-25,33486,77161 2016-07-26,33486,77164 2016-07-27,33486,77167 2016-07-28,33486,77170 2016-07-29,33486,77180 2016-08-01,33486,77183 2016-08-02,33486,77186 2016-08-03,33486,77189 2016-08-04,33486,77192 2016-08-05,33486,77858 2016-08-08,33486,77795 2016-08-09,33486,77828 2016-08-10,33486,77634 2016-08-11,33486,78012 2016-08-12,33486,77954 2016-08-15,33486,78181 2016-08-16,33486,77767 2016-08-17,33486,77931 2016-08-18,33486,78104 2016-08-19,33486,78003 2016-08-22,33486,77961 2016-08-23,33486,78116 2016-08-24,33486,77466 2016-08-25,33486,77627 2016-08-26,33486,77438 2016-08-29,33486,77896 2016-08-30,33486,77915 2016-08-31,33486,77669 2016-09-01,33486,77673 2016-09-02,33486,77676 2016-09-06,33486,77690 2016-09-07,33486,77693 2016-09-08,33486,77697 2016-09-09,33486,77700 2016-09-12,33486,77710 2016-09-13,33486,77714 2016-09-14,33486,77717 2016-09-15,33486,77720 2016-09-16,33486,77724 2016-09-19,33486,77734 2016-09-20,33486,77738 2016-09-21,33486,77741 2016-09-22,33486,77744 2016-09-23,33486,77748 2016-09-26,33486,77758 2016-09-27,33486,77761 2016-09-28,33486,77765 2016-09-29,33486,77768 2016-09-30,33486,77772 2016-10-03,33486,77735 2016-10-04,33486,77518 2016-10-05,33486,77427 2016-10-06,33486,77363 2016-10-07,33486,77373 2016-10-11,33486,77306 2016-10-12,33486,77271 2016-10-13,33486,77438 2016-10-14,33486,77259 2016-10-17,33486,77103 2016-10-18,33486,77590 2016-10-19,33486,77772 2016-10-20,33486,77671 2016-10-21,33486,77664 2016-10-24,33486,78033 2016-10-25,33486,77740 2016-10-26,33486,77606 2016-10-27,33486,77376 2016-10-28,33486,77141 2016-10-31,33486,77131 2016-11-01,33486,76609 2016-11-02,33486,76119 2016-11-03,33486,75810 2016-11-04,33486,75686 2016-11-07,33486,77369 2016-11-08,33486,77699 2016-11-09,33486,78565 2016-11-10,33486,78727 2016-11-14,33486,78619 2016-11-15,33486,79226 2016-11-16,33486,79189 2016-11-17,33486,79718 2016-11-18,33486,79826 2016-11-21,33486,80340 2016-11-22,33486,80858 2016-11-23,33486,81231 2016-11-25,33486,81562 2016-11-28,33486,80706 2016-11-29,33486,80734 2016-11-30,33486,80531 2016-12-01,33486,80251 2016-12-02,33486,80283 2016-12-05,33486,80758 2016-12-06,33486,81035 2016-12-07,33486,82117 2016-12-08,33486,81974 2016-12-09,33486,81681 2016-12-12,33486,81691 2016-12-13,33486,81713 2016-12-14,33486,81523 2016-12-15,33486,81272 2016-12-16,33486,81476 2016-12-19,33486,81769 2016-12-20,33486,81591 2016-12-21,33486,81766 2016-12-22,33486,81780 2016-12-23,33486,81791 2016-12-27,33486,81681 2016-12-28,33486,81572 2016-12-29,33486,81577 2016-12-30,33486,81588 2017-01-03,33486,81604 2017-01-04,33486,81608 2017-01-05,33486,82000 2017-01-06,33486,81777 2017-01-09,33486,81949 2017-01-10,33486,81943 2017-01-11,33486,82003 2017-01-12,33486,82037 2017-01-13,33486,81944 2017-01-17,33486,82197 2017-01-18,33486,81930 2017-01-19,33486,81647 2017-01-20,33486,81668 2017-01-23,33486,81976 2017-01-24,33486,81687 2017-01-25,33486,81473 2017-01-26,33486,81574 2017-01-27,33486,81720 2017-01-30,33486,81702 2017-01-31,33486,81814 2017-02-01,33486,81717 2017-02-02,33486,81768 2017-02-03,33486,82369 2017-02-06,33486,82196 2017-02-07,33486,82219 2017-02-08,33486,82302 2017-02-09,33486,83211 2017-02-10,33486,83673 2017-02-13,33486,83920 2017-02-14,33486,84184 2017-02-15,33486,84575 2017-02-16,33486,84366 2017-02-17,33486,84485 2017-02-21,33486,85104 2017-02-22,33486,84770 2017-02-23,33486,84299 2017-02-24,33486,84390 2017-02-27,33486,85030 2017-02-28,33486,85036 2017-03-01,33486,85041 2017-03-02,33486,85047 2017-03-03,33486,85053 2017-03-06,33486,85069 2017-03-07,33486,85075 2017-03-08,33486,85081 2017-03-09,33486,85086 2017-03-10,33486,85092 2017-03-13,33486,85109 2017-03-14,33486,84762 2017-03-15,33486,85752 2017-03-16,33486,86352 2017-03-17,33486,86473 2017-03-20,33486,86493 2017-03-21,33486,85963 2017-03-22,33486,85812 2017-03-23,33486,86211 2017-03-24,33486,86445 2017-03-27,33486,86457 2017-03-28,33486,87145 2017-03-29,33486,86848 2017-03-30,33486,86897 2017-03-31,33486,86485 2017-04-03,33486,86502 2017-04-04,33486,86507 2017-04-05,33486,86513 2017-04-06,33486,86577 2017-04-07,33486,86438 2017-04-10,33486,86511 2017-04-11,33486,86826 2017-04-12,33486,86835 2017-04-13,33486,87109 2017-04-17,33486,87859 2017-04-18,33486,87607 2017-04-19,33486,87468 2017-04-20,33486,88132 2017-04-21,33486,87865 2017-04-24,33486,88818 2017-04-25,33486,89360 2017-04-26,33486,89317 2017-04-27,33486,89376 2017-04-28,33486,89206 2017-05-01,33486,89361 2017-05-02,33486,89466 2017-05-03,33486,89442 2017-05-04,33486,89247 2017-05-05,33486,89287 2017-05-08,33486,89211 2017-05-09,33486,89100 2017-05-10,33486,89103 2017-05-11,33486,89146 2017-05-12,33486,89473 2017-05-15,33486,89483 2017-05-16,33486,89551 2017-05-17,33486,90049 2017-05-18,33486,89937 2017-05-19,33486,90582 2017-05-22,33486,91194 2017-05-23,33486,91341 2017-05-24,33486,91575 2017-05-25,33486,91704 2017-05-26,33486,91662 2017-05-30,33486,91685 2017-05-31,33486,91690 2017-06-01,33486,91696 2017-06-02,33486,91702 2017-06-05,33486,91719 2017-06-06,33486,91451 2017-06-07,33486,91493 2017-06-08,33486,92228 2017-06-09,33486,92302 2017-06-12,33486,92234 2017-06-13,33486,92891 2017-06-14,33486,92513 2017-06-15,33486,92087 2017-06-16,33486,91961 2017-06-19,33486,92684 2017-06-20,33486,91790 2017-06-21,33486,91542 2017-06-22,33486,91787 2017-06-23,33486,92413 2017-06-26,33486,92633 2017-06-27,33486,91736 2017-06-28,33486,92964 2017-06-29,33486,92278 2017-06-30,33486,92386 2017-07-03,33486,92914 2017-07-05,33486,93067 2017-07-06,33486,92229 2017-07-07,33486,92820 2017-07-10,33486,92907 2017-07-11,33486,92836 2017-07-12,33486,93521 2017-07-13,33486,93699 2017-07-14,33486,94138 2017-07-17,33486,94137 2017-07-18,33486,94194 2017-07-19,33486,94709 2017-07-20,33486,94701 2017-07-21,33486,94706 2017-07-24,33486,94724 2017-07-25,33486,94730 2017-07-26,33486,94736 2017-07-27,33486,94741 2017-07-28,33486,94748 2017-07-31,33486,94765 2017-08-01,33486,94771 2017-08-02,33486,94776 2017-08-03,33486,94783 2017-08-04,33486,94788 2017-08-07,33486,94947 2017-08-08,33486,94730 2017-08-09,33486,94707 2017-08-10,33486,93370 2017-08-11,33486,93495 2017-08-14,33486,94438 2017-08-15,33486,94414 2017-08-16,33486,94574 2017-08-17,33486,93119 2017-08-18,33486,92951 2017-08-21,33486,93061 2017-08-22,33486,93989 2017-08-23,33486,93672 2017-08-24,33486,93827 2017-08-25,33486,94069 2017-08-28,33486,94146 2017-08-29,33486,94142 2017-08-30,33486,94819 2017-08-31,33486,95796 2017-09-01,33486,95802 2017-09-05,33486,95825 2017-09-06,33486,95830 2017-09-07,33486,95835 2017-09-08,33486,95841 2017-09-11,33486,95858 2017-09-12,33486,95863 2017-09-13,33486,95869 2017-09-14,33486,95874 2017-09-15,33486,95879 2017-09-18,33486,95896 2017-09-19,33486,95902 2017-09-20,33486,95907 2017-09-21,33486,95913 2017-09-22,33486,95918 2017-09-25,33486,95935 2017-09-26,33486,95941 2017-09-27,33486,95946 2017-09-28,33486,95951 2017-09-29,33486,95962 2017-10-02,33486,95962 2017-10-03,33486,96015 2017-10-04,33486,96009 2017-10-05,33486,95915 2017-10-06,33486,95818 2017-10-10,33486,95973 2017-10-11,33486,95981 2017-10-12,33486,96074 2017-10-13,33486,96005 2017-10-16,33486,96037 2017-10-17,33486,95832 2017-10-18,33486,95907 2017-10-19,33486,95947 2017-10-20,33486,96444 2017-10-23,33486,96063 2017-10-24,33486,96221 2017-10-25,33486,95774 2017-10-26,33486,95895 2017-10-27,33486,96668 2017-10-30,33486,96366 2017-10-31,33486,96461 2017-11-01,33486,96614 2017-11-02,33486,96643 2017-11-03,33486,96951 2017-11-06,33486,97083 2017-11-07,33486,97065 2017-11-08,33486,97207 2017-11-09,33486,96866 2017-11-10,33486,96812 2017-11-13,33486,96910 2017-11-14,33486,96702 2017-11-15,33486,96189 2017-11-16,33486,97354 2017-11-17,33486,97775 2017-11-20,33486,98266 2017-11-21,33486,99123 2017-11-22,33486,99084 2017-11-24,33486,99262 2017-11-27,33486,98871 2017-11-28,33486,100032 2017-11-29,33486,100162 2017-11-30,33486,100542 2017-12-01,33486,100343 2017-12-04,33486,100238 2017-12-05,33486,99868 2017-12-06,33486,99859 2017-12-07,33486,100170 2017-12-08,33486,100161 2017-12-11,33486,100153 2017-12-12,33486,100105 2017-12-13,33486,100418 2017-12-14,33486,100473 2017-12-15,33486,100456 2017-12-18,33486,101954 2017-12-19,33486,101525 2017-12-20,33486,101505 2017-12-21,33486,101755 2017-12-22,33486,101706 2017-12-26,33486,101804 2017-12-27,33486,102168 2017-12-28,33486,102290 2017-12-29,33486,102310 2018-01-02,33486,102324 2018-01-03,33486,102443 2018-01-04,33486,102401 2018-01-05,33486,102302 2018-01-08,33486,102299 2018-01-09,33486,101995 2018-01-10,33486,102000 2018-01-11,33486,102138 2018-01-12,33486,102113 2018-01-16,33486,102173 2018-01-17,33486,101995 2018-01-18,33486,101823 2018-01-19,33486,101669 2018-01-22,33486,101561 2018-01-23,33486,101761 2018-01-24,33486,101610 2018-01-25,33486,101863 2018-01-26,33486,101653 2018-01-29,33486,101522 2018-01-30,33486,101374 2018-01-31,33486,101444 2018-02-01,33486,101173 2018-02-02,33486,99032 2018-02-05,33486,94961 2018-02-06,33486,96640 2018-02-07,33486,96155 2018-02-08,33486,92566 2018-02-09,33486,93438 2018-02-12,33486,94459 2018-02-13,33486,94802 2018-02-14,33486,96524 2018-02-15,33486,97526 2018-02-16,33486,97719 2018-02-20,33486,97041 2018-02-21,33486,96893 2018-02-22,33486,96708 2018-02-23,33486,97924 2018-02-26,33486,98496 2018-02-27,33486,97152 2018-02-28,33486,97160 2018-03-01,33486,97167 2018-03-02,33486,97175 2018-03-05,33486,97198 2018-03-06,33486,97205 2018-03-07,33486,97213 2018-03-08,33486,97221 2018-03-09,33486,97228 2018-03-12,33486,97251 2018-03-13,33486,97259 2018-03-14,33486,96894 2018-03-15,33486,97019 2018-03-16,33486,96844 2018-03-19,33486,96236 2018-03-20,33486,96050 2018-03-21,33486,95974 2018-03-22,33486,94598 2018-03-23,33486,93506 2018-03-26,33486,95040 2018-03-27,33486,94441 2018-03-28,33486,95153 2018-03-29,33486,95715 2018-04-02,33486,95730 2018-04-03,33486,95737 2018-04-04,33486,95744 2018-04-05,33486,95601 2018-04-06,33486,95873 2018-04-09,33486,95874 2018-04-10,33486,95835 2018-04-11,33486,95899 2018-04-12,33486,95699 2018-04-13,33486,95425 2018-04-16,33486,96201 2018-04-17,33486,97226 2018-04-18,33486,97307 2018-04-19,33486,96762 2018-04-20,33486,95941 2018-04-23,33486,95946 2018-04-24,33486,94664 2018-04-25,33486,94839 2018-04-26,33486,95830 2018-04-27,33486,95940 2018-04-30,33486,95158 2018-05-01,33486,95400 2018-05-02,33486,94711 2018-05-03,33486,94791 2018-05-04,33486,94809 2018-05-07,33486,94820 2018-05-08,33486,94717 2018-05-09,33486,94578 2018-05-10,33486,94752 2018-05-11,33486,94807 2018-05-14,33486,94752 2018-05-15,33486,94300 2018-05-16,33486,94243 2018-05-17,33486,94168 2018-05-18,33486,94372 2018-05-21,33486,95034 2018-05-22,33486,94386 2018-05-23,33486,94536 2018-05-24,33486,94566 2018-05-25,33486,94473 2018-05-29,33486,94156 2018-05-30,33486,94163 2018-05-31,33486,94171 2018-06-01,33486,94178 2018-06-04,33486,94201 2018-06-05,33486,94208 2018-06-06,33486,94996 2018-06-07,33486,94694 2018-06-08,33486,95052 2018-06-11,33486,95158 2018-06-12,33486,95581 2018-06-13,33486,95160 2018-06-14,33486,95581 2018-06-15,33486,95539 2018-06-18,33486,95911 2018-06-19,33486,95698 2018-06-20,33486,96348 2018-06-21,33486,95365 2018-06-22,33486,95346 2018-06-25,33486,93725 2018-06-26,33486,94154 2018-06-27,33486,92783 2018-06-28,33486,93242 2018-06-29,33486,93259 2018-07-02,33486,93687 2018-07-03,33486,93224 2018-07-05,33486,94050 2018-07-06,33486,94855 2018-07-09,33486,95719 2018-07-10,33486,96054 2018-07-11,33486,95372 2018-07-12,33486,96216 2018-07-13,33486,96320 2018-07-16,33486,96225 2018-07-17,33486,96610 2018-07-18,33486,96818 2018-07-19,33486,96446 2018-07-20,33486,96453 2018-07-23,33486,96476 2018-07-24,33486,96484 2018-07-25,33486,96491 2018-07-26,33486,96499 2018-07-27,33486,96506 2018-07-30,33486,96529 2018-07-31,33486,96537 2018-08-01,33486,96545 2018-08-02,33486,96553 2018-08-03,33486,96560 2018-08-06,33486,96584 2018-08-07,33486,96859 2018-08-08,33486,96835 2018-08-09,33486,96721 2018-08-10,33486,96063 2018-08-13,33486,95679 2018-08-14,33486,96298 2018-08-15,33486,95584 2018-08-16,33486,96370 2018-08-17,33486,96698 2018-08-20,33486,96936 2018-08-21,33486,97140 2018-08-22,33486,97104 2018-08-23,33486,96946 2018-08-24,33486,97563 2018-08-27,33486,97974 2018-08-28,33486,98051 2018-08-29,33486,98409 2018-08-30,33486,98097 2018-08-31,33486,98441 2018-09-04,33486,98474 2018-09-05,33486,98482 2018-09-06,33486,98489 2018-09-07,33486,98497 2018-09-10,33486,98521 2018-09-11,33486,98529 2018-09-12,33486,98537 2018-09-13,33486,98544 2018-09-14,33486,98552 2018-09-17,33486,98575 2018-09-18,33486,98583 2018-09-19,33486,98591 2018-09-20,33486,98599 2018-09-21,33486,98606 2018-09-24,33486,98630 2018-09-25,33486,98638 2018-09-26,33486,98646 2018-09-27,33486,98653 2018-09-28,33486,98677 2018-10-01,33486,98583 2018-10-02,33486,98701 2018-10-03,33486,98158 2018-10-04,33486,97929 2018-10-05,33486,97750 2018-10-09,33486,97901 2018-10-10,33486,97784 2018-10-11,33486,98232 2018-10-12,33486,98866 2018-10-15,33486,99110 2018-10-16,33486,101665 2018-10-17,33486,101644 2018-10-18,33486,100189 2018-10-19,33486,100154 2018-10-22,33486,99727 2018-10-23,33486,99184 2018-10-24,33486,96123 2018-10-25,33486,97909 2018-10-26,33486,96216 2018-10-29,33486,95585 2018-10-30,33486,97091 2018-10-31,33486,98148 2018-11-01,33486,99186 2018-11-02,33486,98569 2018-11-05,33486,99124 2018-11-06,33486,99752 2018-11-07,33486,101869 2018-11-08,33486,101666 2018-11-09,33486,100747 2018-11-13,33486,98622 2018-11-14,33486,97898 2018-11-15,33486,98969 2018-11-16,33486,99146 2018-11-19,33486,97013 2018-11-20,33486,95473 2018-11-21,33486,96713 2018-11-23,33486,96689 2018-11-26,33486,98121 2018-11-27,33486,97271 2018-11-28,33486,99624 2018-11-29,33486,99458 2018-11-30,33486,100151 2018-12-03,33486,101248 2018-12-04,33486,97977 2018-12-06,33486,97856 2018-12-07,33486,95592 2018-12-10,33486,95763 2018-12-11,33486,95711 2018-12-12,33486,95675 2018-12-13,33486,95693 2018-12-14,33486,95808 2018-12-17,33486,95976 2018-12-18,33486,96210 2018-12-19,33486,95504 2018-12-20,33486,95162 2018-12-21,33486,93483 2018-12-24,33486,92846 2018-12-26,33486,94750 2018-12-27,33486,94421 2018-12-28,33486,95191 2018-12-31,33486,95603 2019-01-02,33486,95618 2019-01-03,33486,96143 2019-01-04,33486,95697 2019-01-07,33486,95672 2019-01-08,33486,95552 2019-01-09,33486,95553 2019-01-10,33486,95498 2019-01-11,33486,95661 2019-01-14,33486,95605 2019-01-15,33486,95608 2019-01-16,33486,95577 2019-01-17,33486,95555 2019-01-18,33486,95476 2019-01-22,33486,95734 2019-01-23,33486,95667 2019-01-24,33486,95899 2019-01-25,33486,95757 2019-01-28,33486,95822 2019-01-29,33486,95997 2019-01-30,33486,96119 2019-01-31,33486,96499 2019-02-01,33486,96263 2019-02-04,33486,96916 2019-02-05,33486,97373 2019-02-06,33486,97166 2019-02-07,33486,96271 2019-02-08,33486,96368 2019-02-11,33486,96924 2019-02-12,33486,98097 2019-02-13,33486,98370 2019-02-14,33486,98417 2019-02-15,33486,99630 2019-02-19,33486,99846 2019-02-20,33486,100040 2019-02-21,33486,99635 2019-02-22,33486,100577 2019-02-25,33486,100644 2019-02-26,33486,100077 2019-02-27,33486,100523 2019-02-28,33486,100529 2019-03-01,33486,100536 2019-03-04,33486,100559 2019-03-05,33486,100567 2019-03-06,33486,100574 2019-03-07,33486,100582 2019-03-08,33486,100590 2019-03-11,33486,100613 2019-03-12,33486,100620 2019-03-13,33486,100628 2019-03-14,33486,100936 2019-03-15,33486,101779 2019-03-18,33486,102306 2019-03-19,33486,102724 2019-03-20,33486,102138 2019-03-21,33486,102347 2019-03-22,33486,100778 2019-03-25,33486,100563 2019-03-26,33486,101351 2019-03-27,33486,101325 2019-03-28,33486,100809 2019-03-29,33486,101379 2019-04-01,33486,101387 2019-04-02,33486,101394 2019-04-03,33486,101401 2019-04-04,33486,101461 2019-04-05,33486,101557 2019-04-08,33486,101497 2019-04-09,33486,101606 2019-04-10,33486,101730 2019-04-11,33486,101634 2019-04-12,33486,102316 2019-04-15,33486,102254 2019-04-16,33486,102306 2019-04-17,33486,102083 2019-04-18,33486,102248 2019-04-22,33486,102354 2019-04-23,33486,103264 2019-04-24,33486,103037 2019-04-25,33486,102998 2019-04-26,33486,103484 2019-04-29,33486,103600 2019-04-30,33486,103702 2019-05-01,33486,102924 2019-05-02,33486,102709 2019-05-03,33486,102849 2019-05-06,33486,102996 2019-05-07,33486,103205 2019-05-08,33486,103051 2019-05-09,33486,103127 2019-05-10,33486,103167 2019-05-13,33486,103403 2019-05-14,33486,103362 2019-05-15,33486,103570 2019-05-16,33486,103452 2019-05-17,33486,103509 2019-05-20,33486,103408 2019-05-21,33486,104741 2019-05-22,33486,104017 2019-05-23,33486,102165 2019-05-24,33486,102781 2019-05-28,33486,102079 2019-05-29,33486,101278 2019-05-30,33486,101285 2019-05-31,33486,101291 2019-06-03,33486,101313 2019-06-04,33486,101318 2019-06-05,33486,101325 2019-06-06,33486,101424 2019-06-07,33486,102166 2019-06-10,33486,102804 2019-06-11,33486,102497 2019-06-12,33486,102468 2019-06-13,33486,103290 2019-06-14,33486,102558 2019-06-17,33486,102991 2019-06-18,33486,104127 2019-06-19,33486,104590 2019-06-20,33486,105199 2019-06-21,33486,104424 2019-06-24,33486,103384 2019-06-25,33486,102551 2019-06-26,33486,102326 2019-06-27,33486,103895 2019-06-28,33486,105123 2019-07-01,33486,105697 2019-07-02,33486,106012 2019-07-03,33486,106849 2019-07-05,33486,106666 2019-07-08,33486,106153 2019-07-09,33486,106317 2019-07-10,33486,106798 2019-07-11,33486,107042 2019-07-12,33486,107546 2019-07-15,33486,107565 2019-07-16,33486,107202 2019-07-17,33486,106503 2019-07-18,33486,106896 2019-07-19,33486,106902 2019-07-22,33486,106920 2019-07-23,33486,106927 2019-07-24,33486,106933 2019-07-25,33486,106940 2019-07-26,33486,106945 2019-07-29,33486,106965 2019-07-30,33486,106971 2019-07-31,33486,106976 2019-08-01,33486,106983 2019-08-02,33486,106989 2019-08-05,33486,107008 2019-08-06,33486,107014 2019-08-07,33486,107099 2019-08-08,33486,109137 2019-08-09,33486,108432 2019-08-12,33486,107153 2019-08-13,33486,108741 2019-08-14,33486,105585 2019-08-15,33486,105865 2019-08-16,33486,107410 2019-08-19,33486,108716 2019-08-20,33486,107863 2019-08-21,33486,108758 2019-08-22,33486,108705 2019-08-23,33486,105887 2019-08-26,33486,106792 2019-08-27,33486,105744 2019-08-28,33486,106530 2019-08-29,33486,108136 2019-08-30,33486,108128 2019-09-03,33486,108148 2019-09-04,33486,108152 2019-09-05,33486,108157 2019-09-06,33486,108161 2019-09-09,33486,108176 2019-09-10,33486,108181 2019-09-11,33486,108185 2019-09-12,33486,108190 2019-09-13,33486,108195 2019-09-16,33486,108209 2019-09-17,33486,108214 2019-09-18,33486,108219 2019-09-19,33486,108223 2019-09-20,33486,108229 2019-09-23,33486,108243 2019-09-24,33486,108247 2019-09-25,33486,108252 2019-09-26,33486,108257 2019-09-27,33486,108262 2019-09-30,33486,108276 2019-10-01,33486,108462 2019-10-02,33486,108633 2019-10-03,33486,108983 2019-10-04,33486,109113 2019-10-07,33486,108907 2019-10-08,33486,108963 2019-10-09,33486,108715 2019-10-10,33486,108362 2019-10-11,33486,110108 2019-10-15,33486,110883 2019-10-16,33486,110462 2019-10-17,33486,110774 2019-10-18,33486,110343 2019-10-21,33486,111105 2019-10-22,33486,110711 2019-10-23,33486,111031 2019-10-24,33486,111242 2019-10-25,33486,111698 2019-10-28,33486,112321 2019-10-29,33486,112229 2019-10-30,33486,112603 2019-10-31,33486,112270 2019-11-01,33486,113364 2019-11-04,33486,113786 2019-11-05,33486,113651 2019-11-06,33486,113739 2019-11-07,33486,114103 2019-11-08,33486,114415 2019-11-12,33486,114375 2019-11-13,33486,114461 2019-11-14,33486,114585 2019-11-15,33486,115486 2019-11-18,33486,115430 2019-11-19,33486,115874 2019-11-20,33486,115725 2019-11-21,33486,115170 2019-11-22,33486,115463 2019-11-25,33486,117239 2019-11-26,33486,117601 2019-11-27,33486,118275 2019-11-29,33486,117507 2019-12-02,33486,116496 2019-12-03,33486,115725 2019-12-04,33486,116469 2019-12-05,33486,116676 2019-12-06,33486,117748 2019-12-09,33486,117853 2019-12-10,33486,117872 2019-12-11,33486,118127 2019-12-12,33486,117550 2019-12-13,33486,118082 2019-12-16,33486,117751 2019-12-17,33486,117571 2019-12-18,33486,117153 2019-12-19,33486,117243 2019-12-20,33486,117510 2019-12-23,33486,117460 2019-12-24,33486,117617 2019-12-26,33486,117692 2019-12-27,33486,118415 2019-12-30,33486,118433 2019-12-31,33486,118439 2020-01-02,33486,118451 2020-01-03,33486,118917 2020-01-06,33486,118762 2020-01-07,33486,118652 2020-01-08,33486,118367 2020-01-09,33486,118545 2020-01-10,33486,118805 2020-01-13,33486,118724 2020-01-14,33486,118878 2020-01-15,33486,119049 2020-01-16,33486,118981 2020-01-17,33486,118860 2020-01-21,33486,119257 2020-01-22,33486,119329 2020-01-23,33486,119498 2020-01-24,33486,119805 2020-01-27,33486,120125 2020-01-28,33486,119958 2020-01-29,33486,120249 2020-01-30,33486,120367 2020-01-31,33486,120544 2020-02-03,33486,120585 2020-02-04,33486,122392 2020-02-05,33486,123772 2020-02-06,33486,124203 2020-02-07,33486,123556 2020-02-10,33486,124480 2020-02-11,33486,125303 2020-02-12,33486,126066 2020-02-13,33486,126512 2020-02-14,33486,126614 2020-02-18,33486,126609 2020-02-19,33486,127344 2020-02-20,33486,127640 2020-02-21,33486,126236 2020-02-24,33486,122407 2020-02-25,33486,118295 2020-02-26,33486,116678 2020-02-27,33486,112196 2020-02-28,33486,112205 2020-03-02,33486,112215 2020-03-03,33486,112219 2020-03-04,33486,112223 2020-03-05,33486,112227 2020-03-06,33486,112230 2020-03-09,33486,112242 2020-03-10,33486,112245 2020-03-11,33486,112249 2020-03-12,33486,112253 2020-03-13,33486,118744 2020-03-16,33486,107585 2020-03-17,33486,111546 2020-03-18,33486,105801 2020-03-19,33486,106943 2020-03-20,33486,106429 2020-03-23,33486,105267 2020-03-24,33486,112996 2020-03-25,33486,117000 2020-03-26,33486,121929 2020-03-27,33486,119292 2020-03-30,33486,120420 2020-03-31,33486,120525 2020-04-01,33486,120528 2020-04-02,33486,120531 2020-04-03,33486,120534 2020-04-06,33486,120347 2020-04-07,33486,120383 2020-04-08,33486,120492 2020-04-09,33486,121221 2020-04-13,33486,121420 2020-04-14,33486,121550 2020-04-15,33486,118875 2020-04-16,33486,119564 2020-04-17,33486,122778 2020-04-20,33486,120574 2020-04-21,33486,116886 2020-04-22,33486,119565 2020-04-23,33486,119505 2020-04-24,33486,121179 2020-04-27,33486,122962 2020-04-28,33486,122325 2020-04-29,33486,125579 2020-04-30,33486,124420 2020-05-01,33486,120942 2020-05-04,33486,121453 2020-05-05,33486,121360 2020-05-06,33486,121010 2020-05-07,33486,121467 2020-05-08,33486,121109 2020-05-11,33486,120723 2020-05-12,33486,121036 2020-05-13,33486,121254 2020-05-14,33486,121493 2020-05-15,33486,121500 2020-05-18,33486,121126 2020-05-19,33486,121411 2020-05-20,33486,121811 2020-05-21,33486,121856 2020-05-22,33486,122622 2020-05-26,33486,125513 2020-05-27,33486,128278 2020-05-28,33486,126562 2020-05-29,33486,126987 2020-06-01,33486,126990 2020-06-02,33486,126992 2020-06-03,33486,126994 2020-06-04,33486,126632 2020-06-05,33486,130165 2020-06-08,33486,133048 2020-06-09,33486,130509 2020-06-10,33486,128381 2020-06-11,33486,119756 2020-06-12,33486,122095 2020-06-15,33486,124645 2020-06-16,33486,127077 2020-06-17,33486,125848 2020-06-18,33486,126100 2020-06-19,33486,125592 2020-06-22,33486,126391 2020-06-23,33486,126688 2020-06-24,33486,122593 2020-06-25,33486,124569 2020-06-26,33486,121728 2020-06-29,33486,124199 2020-06-30,33486,126227 2020-07-01,33486,126312 2020-07-02,33486,126916 2020-07-06,33486,128931 2020-07-07,33486,127537 2020-07-08,33486,128537 2020-07-09,33486,127846 2020-07-10,33486,129186 2020-07-13,33486,127976 2020-07-14,33486,129706 2020-07-15,33486,130890 2020-07-16,33486,130443 2020-07-17,33486,130822 2020-07-20,33486,131924 2020-07-21,33486,131926 2020-07-22,33486,131929 2020-07-23,33486,131931 2020-07-24,33486,131933 2020-07-27,33486,131941 2020-07-28,33486,131944 2020-07-29,33486,131946 2020-07-30,33486,131948 2020-07-31,33486,131951 2020-08-03,33486,131959 2020-08-04,33486,131961 2020-08-05,33486,131963 2020-08-06,33486,131965 2020-08-07,33486,132075 2020-08-10,33486,132442 2020-08-11,33486,131386 2020-08-12,33486,133243 2020-08-13,33486,133004 2020-08-14,33486,132989 2020-08-17,33486,133355 2020-08-18,33486,133683 2020-08-19,33486,133115 2020-08-20,33486,133540 2020-08-21,33486,134007 2020-08-24,33486,135369 2020-08-25,33486,135858 2020-08-26,33486,136447 2020-08-27,33486,137100 2020-08-28,33486,138076 2020-08-31,33486,138263 2020-09-01,33486,138266 2020-09-02,33486,138268 2020-09-03,33486,138271 2020-09-04,33486,138273 2020-09-08,33486,138285 2020-09-09,33486,138287 2020-09-10,33486,138290 2020-09-11,33486,138292 2020-09-14,33486,138301 2020-09-15,33486,138303 2020-09-16,33486,138307 2020-09-17,33486,138309 2020-09-18,33486,138312 2020-09-21,33486,138320 2020-09-22,33486,138322 2020-09-23,33486,138325 2020-09-24,33486,138327 2020-09-25,33486,138330 2020-09-28,33486,138338 2020-09-29,33486,138342 2020-09-30,33486,138344 2020-10-01,33486,138399 2020-10-02,33486,138286 2020-10-05,33486,137922 2020-10-06,33486,138184 2020-10-07,33486,137902 2020-10-08,33486,138075 2020-10-09,33486,138048 2020-10-13,33486,138441 2020-10-14,33486,137671 2020-10-15,33486,138215 2020-10-16,33486,137695 2020-10-19,33486,135451 2020-10-20,33486,136092 2020-10-21,33486,135799 2020-10-22,33486,136520 2020-10-23,33486,136991 2020-10-26,33486,134446 2020-10-27,33486,134041 2020-10-28,33486,129309 2020-10-29,33486,130866 2020-10-30,33486,129292 2020-11-02,33486,130886 2020-11-03,33486,133217 2020-11-04,33486,136152 2020-11-05,33486,138828 2020-11-06,33486,138806 2020-11-09,33486,140447 2020-11-10,33486,140275 2020-11-12,33486,139965 2020-11-13,33486,141884 2020-11-16,33486,143540 2020-11-17,33486,144759 2020-11-18,33486,144178 2020-11-19,33486,145982 2020-11-20,33486,146124 2020-11-23,33486,148727 2020-11-24,33486,150747 2020-11-25,33486,151262 2020-11-27,33486,152599 2020-11-30,33486,150930 2020-12-01,33486,152634 2020-12-02,33486,152922 2020-12-03,33486,152854 2020-12-04,33486,154218 2020-12-07,33486,153918 2020-12-08,33486,153985 2020-12-09,33486,153691 2020-12-10,33486,154042 2020-12-11,33486,154134 2020-12-14,33486,154184 2020-12-15,33486,154029 2020-12-16,33486,155482 2020-12-17,33486,156809 2020-12-18,33486,156094 2020-12-21,33486,153360 2020-12-22,33486,153233 2020-12-23,33486,154766 2020-12-24,33486,155105 2020-12-28,33486,156274 2020-12-29,33486,156276 2020-12-30,33486,156280 2020-12-31,33486,156284 2021-01-04,33486,156299 2021-01-05,33486,155916 2021-01-06,33486,155175 2021-01-07,33486,155076 2021-01-08,33486,154900 2021-01-11,33486,154748 2021-01-12,33486,154711 2021-01-13,33486,155216 2021-01-14,33486,154987 2021-01-15,33486,155188 2021-01-19,33486,155349 2021-01-20,33486,155390 2021-01-21,33486,155156 2021-01-22,33486,155206 2021-01-25,33486,155553 2021-01-26,33486,155524 2021-01-27,33486,155567 2021-01-28,33486,155403 2021-01-29,33486,155261 2021-02-01,33486,155358 2021-02-02,33486,157518 2021-02-03,33486,157678 2021-02-04,33486,159406 2021-02-05,33486,160045 2021-02-08,33486,161233 2021-02-09,33486,162009 2021-02-10,33486,161865 2021-02-11,33486,162680 2021-02-12,33486,163494 2021-02-16,33486,162630 2021-02-17,33486,161193 2021-02-18,33486,159226 2021-02-19,33486,161915 2021-02-22,33486,159136 2021-02-23,33486,158113 2021-02-24,33486,160199 2021-02-25,33486,154399 2021-02-26,33486,154413 2021-03-01,33486,154417 2021-03-02,33486,154423 2021-03-03,33486,154428 2021-03-04,33486,154434 2021-03-05,33486,154440 2021-03-08,33486,154457 2021-03-09,33486,154463 2021-03-10,33486,154468 2021-03-11,33486,154474 2021-03-12,33486,154404 2021-03-15,33486,154500 2021-03-16,33486,155500 2021-03-17,33486,156154 2021-03-18,33486,155297 2021-03-19,33486,155302 2021-03-22,33486,155293 2021-03-23,33486,153308 2021-03-24,33486,152822 2021-03-25,33486,152771 2021-03-26,33486,155385 2021-03-29,33486,154519 2021-03-30,33486,154684 2021-03-31,33486,154174 2021-04-01,33486,154179 2021-04-05,33486,154207 2021-04-06,33486,154213 2021-04-07,33486,154039 2021-04-08,33486,154396 2021-04-09,33486,154227 2021-04-12,33486,154201 2021-04-13,33486,154577 2021-04-14,33486,154505 2021-04-15,33486,156221 2021-04-16,33486,156786 2021-04-19,33486,155953 2021-04-20,33486,154898 2021-04-21,33486,156340 2021-04-22,33486,154913 2021-04-23,33486,156611 2021-04-26,33486,156889 2021-04-27,33486,156857 2021-04-28,33486,156725 2021-04-29,33486,157793 2021-04-30,33486,156671 2021-05-03,33486,157101 2021-05-04,33486,156051 2021-05-05,33486,156178 2021-05-06,33486,156270 2021-05-07,33486,156264 2021-05-10,33486,155955 2021-05-11,33486,155659 2021-05-12,33486,155159 2021-05-13,33486,155369 2021-05-14,33486,155691 2021-05-17,33486,155610 2021-05-18,33486,155575 2021-05-19,33486,155327 2021-05-20,33486,155723 2021-05-21,33486,155893 2021-05-24,33486,157231 2021-05-25,33486,156294 2021-05-26,33486,158487 2021-05-27,33486,159658 2021-05-28,33486,159816 2021-06-01,33486,159823 2021-06-02,33486,159829 2021-06-03,33486,159835 2021-06-04,33486,161011 2021-06-07,33486,162780 2021-06-08,33486,164079 2021-06-09,33486,163063 2021-06-10,33486,163299 2021-06-11,33486,164815 2021-06-14,33486,164508 2021-06-15,33486,163514 2021-06-16,33486,163151 2021-06-17,33486,162703 2021-06-18,33486,160618 2021-06-21,33486,163038 2021-06-22,33486,164073 2021-06-23,33486,164668 2021-06-24,33486,166391 2021-06-25,33486,167133 2021-06-28,33486,166801 2021-06-29,33486,166534 2021-06-30,33486,166037 2021-07-01,33486,166653 2021-07-02,33486,167924 2021-07-06,33486,167591 2021-07-07,33486,168153 2021-07-08,33486,166747 2021-07-09,33486,168629 2021-07-12,33486,169210 2021-07-13,33486,168615 2021-07-14,33486,168835 2021-07-15,33486,168286 2021-07-16,33486,167017 2021-07-19,33486,164370 2021-07-20,33486,166866 2021-07-21,33486,166873 2021-07-22,33486,166879 2021-07-23,33486,166886 2021-07-26,33486,166907 2021-07-27,33486,166913 2021-07-28,33486,166920 2021-07-29,33486,166926 2021-07-30,33486,166940 2021-08-02,33486,166954 2021-08-03,33486,166959 2021-08-04,33486,166965 2021-08-05,33486,166970 2021-08-06,33486,167270 2021-08-09,33486,167124 2021-08-10,33486,167290 2021-08-11,33486,167709 2021-08-12,33486,168248 2021-08-13,33486,168525 2021-08-16,33486,168970 2021-08-17,33486,167788 2021-08-18,33486,166016 2021-08-19,33486,166234 2021-08-20,33486,167595 2021-08-23,33486,169039 2021-08-24,33486,169293 2021-08-25,33486,170193 2021-08-26,33486,168730 2021-08-27,33486,172008 2021-08-30,33486,171836 2021-08-31,33486,171443 2021-09-01,33486,171449 2021-09-02,33486,171455 2021-09-03,33486,171461 2021-09-07,33486,171487 2021-09-08,33486,171494 2021-09-09,33486,171501 2021-09-10,33486,171507 2021-09-13,33486,171526 2021-09-14,33486,171532 2021-09-15,33486,171539 2021-09-16,33486,171546 2021-09-17,33486,171552 2021-09-20,33486,171572 2021-09-21,33486,171578 2021-09-22,33486,171584 2021-09-23,33486,171590 2021-09-24,33486,171596 2021-09-27,33486,171616 2021-09-28,33486,171623 2021-09-29,33486,171629 2021-09-30,33486,171635 2021-10-01,33486,172133 2021-10-04,33486,171976 2021-10-05,33486,171558 2021-10-06,33486,171607 2021-10-07,33486,171169 2021-10-08,33486,170776 2021-10-12,33486,171126 2021-10-13,33486,171457 2021-10-14,33486,174048 2021-10-15,33486,173920 2021-10-18,33486,174627 2021-10-19,33486,175921 2021-10-20,33486,176568 2021-10-21,33486,177110 2021-10-22,33486,176921 2021-10-25,33486,177761 2021-10-26,33486,178085 2021-10-27,33486,177188 2021-10-28,33486,178938 2021-10-29,33486,179305 2021-11-01,33486,179631 2021-11-02,33486,180292 2021-11-03,33486,181457 2021-11-04,33486,182239 2021-11-05,33486,182938 2021-11-08,33486,183101 2021-11-09,33486,182474 2021-11-10,33486,181013 2021-11-12,33486,182438 2021-11-15,33486,182446 2021-11-16,33486,183410 2021-11-17,33486,181370 2021-11-18,33486,180087 2021-11-19,33486,178679 2021-11-22,33486,176283 2021-11-23,33486,175373 2021-11-24,33486,176333 2021-11-26,33486,172030 2021-11-29,33486,172297 2021-11-30,33486,168179 2021-12-01,33486,166204 2021-12-02,33486,168590 2021-12-03,33486,167175 2021-12-06,33486,169141 2021-12-07,33486,172646 2021-12-08,33486,172134 2021-12-09,33486,172292 2021-12-10,33486,172275 2021-12-13,33486,172865 2021-12-14,33486,172640 2021-12-15,33486,172315 2021-12-16,33486,173250 2021-12-17,33486,170580 2021-12-20,33486,169287 2021-12-21,33486,172152 2021-12-22,33486,172889 2021-12-23,33486,174344 2021-12-27,33486,175586 2021-12-28,33486,175794 2021-12-29,33486,175802 2021-12-30,33486,175809 2021-12-31,33486,175815 2022-01-03,33486,175837 2022-01-04,33486,175759 2022-01-05,33486,175271 2022-01-06,33486,175037 2022-01-07,33486,174564 2022-01-10,33486,174399 2022-01-11,33486,174712 2022-01-12,33486,174657 2022-01-13,33486,174953 2022-01-14,33486,174024 2022-01-18,33486,172959 2022-01-19,33486,173388 2022-01-20,33486,173578 2022-01-21,33486,174110 2022-01-24,33486,173930 2022-01-25,33486,173774 2022-01-26,33486,172897 2022-01-27,33486,173342 2022-01-28,33486,173468 2022-01-31,33486,173413 2022-02-01,33486,173315 2022-02-02,33486,174951 2022-02-03,33486,170691 2022-02-04,33486,171600 2022-02-07,33486,170967 2022-02-08,33486,172407 2022-02-09,33486,176532 2022-02-10,33486,174043 2022-02-11,33486,170945 2022-02-14,33486,170090 2022-02-15,33486,174948 2022-02-16,33486,174583 2022-02-17,33486,169492 2022-02-18,33486,167346 2022-02-22,33486,164780 2022-02-23,33486,161124 2022-02-24,33486,166061 2022-02-25,33486,169972 2022-02-28,33486,169999 2022-03-01,33486,170008 2022-03-02,33486,170017 2022-03-03,33486,170026 2022-03-04,33486,170035 2022-03-07,33486,170063 2022-03-08,33486,170072 2022-03-09,33486,170081 2022-03-10,33486,170090 2022-03-11,33486,170100 2022-03-14,33486,171255 2022-03-15,33486,172245 2022-03-16,33486,179028 2022-03-17,33486,180549 2022-03-18,33486,182435 2022-03-21,33486,181246 2022-03-22,33486,183226 2022-03-23,33486,181013 2022-03-24,33486,181700 2022-03-25,33486,181525 2022-03-28,33486,181772 2022-03-29,33486,185857 2022-03-30,33486,185279 2022-03-31,33486,181980 2022-04-01,33486,181989 2022-04-04,33486,182026 2022-04-05,33486,182039 2022-04-06,33486,181493 2022-04-07,33486,181179 2022-04-08,33486,180229 2022-04-11,33486,179407 2022-04-12,33486,179935 2022-04-13,33486,180095 2022-04-14,33486,177909 2022-04-18,33486,177874 2022-04-19,33486,180733 2022-04-20,33486,180624 2022-04-21,33486,177974 2022-04-22,33486,173039 2022-04-25,33486,174027 2022-04-26,33486,169131 2022-04-27,33486,169488 2022-04-28,33486,173693 2022-04-29,33486,167402 2022-05-02,33486,168353 2022-05-03,33486,169167 2022-05-04,33486,170022 2022-05-05,33486,168671 2022-05-06,33486,168018 2022-05-09,33486,168764 2022-05-10,33486,169188 2022-05-11,33486,169915 2022-05-12,33486,170178 2022-05-13,33486,169522 2022-05-16,33486,169876 2022-05-17,33486,168916 2022-05-18,33486,169594 2022-05-19,33486,169960 2022-05-20,33486,169756 2022-05-23,33486,171401 2022-05-24,33486,167324 2022-05-25,33486,171087 2022-05-26,33486,175362 2022-05-27,33486,180387 2022-05-31,33486,180387 2022-06-01,33486,180477 2022-06-02,33486,180492 2022-06-03,33486,180507 2022-06-06,33486,181165 2022-06-07,33486,183822 2022-06-08,33486,181563 2022-06-09,33486,176953 2022-06-10,33486,171243 2022-06-13,33486,162163 2022-06-14,33486,161654 2022-06-15,33486,164555 2022-06-16,33486,156506 2022-06-17,33486,158992 2022-06-21,33486,161571 2022-06-22,33486,161374 2022-06-23,33486,164149 2022-06-24,33486,169821 2022-06-27,33486,169638 2022-06-28,33486,166198 2022-06-29,33486,164539 2022-06-30,33486,162498 2022-07-01,33486,164895 2022-07-05,33486,165185 2022-07-06,33486,165780 2022-07-07,33486,168280 2022-07-08,33486,168153 2022-07-11,33486,166218 2022-07-12,33486,164685 2022-07-13,33486,163953 2022-07-14,33486,163483 2022-07-15,33486,166622 2022-07-18,33486,165228 2022-07-19,33486,169800 2022-07-20,33486,170803 2022-07-21,33486,170817 2022-07-22,33486,170833 2022-07-25,33486,170876 2022-07-26,33486,170890 2022-07-27,33486,170904 2022-07-28,33486,170919 2022-07-29,33486,170963 2022-08-01,33486,170978 2022-08-02,33486,170991 2022-08-03,33486,171004 2022-08-04,33486,171017 2022-08-05,33486,170761 2022-08-08,33486,170552 2022-08-09,33486,169838 2022-08-10,33486,173459 2022-08-11,33486,173384 2022-08-12,33486,176409 2022-08-15,33486,177114 2022-08-16,33486,177456 2022-08-17,33486,176203 2022-08-18,33486,176630 2022-08-19,33486,174358 2022-08-22,33486,170645 2022-08-23,33486,170264 2022-08-24,33486,171753 2022-08-25,33486,174865 2022-08-26,33486,169105 2022-08-29,33486,167542 2022-08-30,33486,165479 2022-08-31,33486,164474 2022-09-01,33486,164487 2022-09-02,33486,164502 2022-09-06,33486,164564 2022-09-07,33486,164580 2022-09-08,33486,164594 2022-09-09,33486,164610 2022-09-12,33486,164656 2022-09-13,33486,164671 2022-09-14,33486,164687 2022-09-15,33486,164702 2022-09-16,33486,164717 2022-09-19,33486,164763 2022-09-20,33486,164779 2022-09-21,33486,164794 2022-09-22,33486,164810 2022-09-23,33486,164825 2022-09-26,33486,164871 2022-09-27,33486,164886 2022-09-28,33486,164902 2022-09-29,33486,164917 2022-09-30,33486,164933 2022-10-03,33486,166340 2022-10-04,33486,166800 2022-10-05,33486,165888 2022-10-06,33486,165255 2022-10-07,33486,164551 2022-10-11,33486,163893 2022-10-12,33486,164068 2022-10-13,33486,163273 2022-10-14,33486,158760 2022-10-17,33486,164012 2022-10-18,33486,166367 2022-10-19,33486,165255 2022-10-20,33486,163959 2022-10-21,33486,167851 2022-10-24,33486,169844 2022-10-25,33486,172607 2022-10-26,33486,171334 2022-10-27,33486,170294 2022-10-28,33486,174506 2022-10-31,33486,173214 2022-11-01,33486,172505 2022-11-02,33486,168191 2022-11-03,33486,166432 2022-11-04,33486,168733 2022-11-07,33486,170356 2022-11-08,33486,171310 2022-11-09,33486,167786 2022-11-10,33486,177092 2022-11-14,33486,177175 2022-11-15,33486,178733 2022-11-16,33486,174958 2022-11-17,33486,173155 2022-11-18,33486,173850 2022-11-21,33486,172479 2022-11-22,33486,174773 2022-11-23,33486,175793 2022-11-25,33486,176276 2022-11-28,33486,172875 2022-11-29,33486,173222 2022-11-30,33486,178554 2022-12-01,33486,178428 2022-12-02,33486,178230 2022-12-05,33486,175041 2022-12-06,33486,172525 2022-12-07,33486,172207 2022-12-08,33486,171728 2022-12-09,33486,170676 2022-12-12,33486,170670 2022-12-13,33486,171846 2022-12-14,33486,172331 2022-12-15,33486,172445 2022-12-16,33486,170847 2022-12-19,33486,170368 2022-12-20,33486,171362 2022-12-21,33486,173069 2022-12-22,33486,171608 2022-12-23,33486,172102 2022-12-27,33486,172231 2022-12-28,33486,170801 2022-12-29,33486,170818 2022-12-30,33486,170853 2023-01-03,33486,170908 2023-01-04,33486,171791 2023-01-05,33486,171633 2023-01-06,33486,173459 2023-01-09,33486,173996 2023-01-10,33486,173268 2023-01-11,33486,174302 2023-01-12,33486,175575 2023-01-13,33486,174993 2023-01-17,33486,174784 2023-01-18,33486,176475 2023-01-19,33486,176053 2023-01-20,33486,175238 2023-01-23,33486,174837 2023-01-24,33486,175609 2023-01-25,33486,175886 2023-01-26,33486,175489 2023-01-27,33486,175400 2023-01-30,33486,174894 2023-01-31,33486,175539 2023-02-01,33486,176743 2023-02-02,33486,179350 2023-02-03,33486,177501 2023-02-06,33486,176425 2023-02-07,33486,178700 2023-02-08,33486,176726 2023-02-09,33486,174233 2023-02-10,33486,173795 2023-02-13,33486,175843 2023-02-14,33486,176722 2023-02-15,33486,179411 2023-02-16,33486,177273 2023-02-17,33486,176484 2023-02-21,33486,171602 2023-02-22,33486,172340 2023-02-23,33486,173165 2023-02-24,33486,171345 2023-02-27,33486,171886 2023-02-28,33486,171903 2023-03-01,33486,171920 2023-03-02,33486,171939 2023-03-03,33486,171958 2023-03-06,33486,172017 2023-03-07,33486,172037 2023-03-08,33486,172055 2023-03-09,33486,172075 2023-03-10,33486,172094 2023-03-13,33486,172153 2023-03-14,33486,173652 2023-03-15,33486,168625 2023-03-16,33486,170825 2023-03-17,33486,169608 2023-03-20,33486,171735 2023-03-21,33486,173962 2023-03-22,33486,174134 2023-03-23,33486,174695 2023-03-24,33486,173055 2023-03-27,33486,174372 2023-03-28,33486,175204 2023-03-29,33486,177043 2023-03-30,33486,179280 2023-03-31,33486,180147 2023-04-03,33486,180208 2023-04-04,33486,180226 2023-04-05,33486,180244 2023-04-06,33486,180177 2023-04-10,33486,178830 2023-04-11,33486,178996 2023-04-12,33486,179288 2023-04-13,33486,179013 2023-04-14,33486,178205 2023-04-17,33486,178797 2023-04-18,33486,178950 2023-04-19,33486,178935 2023-04-20,33486,177887 2023-04-21,33486,178053 2023-04-24,33486,178206 2023-04-25,33486,175396 2023-04-26,33486,174722 2023-04-27,33486,178145 2023-04-28,33486,179634 2023-05-01,33486,179563 2023-05-02,33486,177484 2023-05-03,33486,178295 2023-05-04,33486,177975 2023-05-05,33486,177431 2023-05-08,33486,176514 2023-05-09,33486,176315 2023-05-10,33486,177383 2023-05-11,33486,177847 2023-05-12,33486,177023 2023-05-15,33486,176594 2023-05-16,33486,176181 2023-05-17,33486,175871 2023-05-18,33486,175039 2023-05-19,33486,173785 2023-05-22,33486,175726 2023-05-23,33486,174245 2023-05-24,33486,172654 2023-05-25,33486,171780 2023-05-26,33486,174298 2023-05-30,33486,174368 2023-05-31,33486,174385 2023-06-01,33486,174402 2023-06-02,33486,174421 2023-06-05,33486,174477 2023-06-06,33486,177714 2023-06-07,33486,178944 2023-06-08,33486,178831 2023-06-09,33486,177868 2023-06-12,33486,179345 2023-06-13,33486,181621 2023-06-14,33486,180490 2023-06-15,33486,182653 2023-06-16,33486,181506 2023-06-20,33486,180321 2023-06-21,33486,179331 2023-06-22,33486,178464 2023-06-23,33486,176159 2023-06-26,33486,176576 2023-06-27,33486,179566 2023-06-28,33486,180387 2023-06-29,33486,181782 2023-06-30,33486,182981 2023-07-03,33486,183830 2023-07-05,33486,183491 2023-07-06,33486,182051 2023-07-07,33486,181558 2023-07-10,33486,181994 2023-07-11,33486,183223 2023-07-12,33486,184583 2023-07-13,33486,186164 2023-07-14,33486,185980 2023-07-17,33486,186698 2023-07-18,33486,188026 2023-07-19,33486,188471 2023-07-20,33486,187215 2023-07-21,33486,187235 2023-07-24,33486,187298 2023-07-25,33486,187318 2023-07-26,33486,187338 2023-07-27,33486,187360 2023-07-28,33486,187380 2023-07-31,33486,187441 2023-08-01,33486,187463 2023-08-02,33486,187484 2023-08-03,33486,187504 2023-08-04,33486,187525 2023-08-07,33486,189223 2023-08-08,33486,188428 2023-08-09,33486,187118 2023-08-10,33486,187187 2023-08-11,33486,187014 2023-08-14,33486,188101 2023-08-15,33486,185959 2023-08-16,33486,184582 2023-08-17,33486,183192 2023-08-18,33486,183178 2023-08-21,33486,184441 2023-08-22,33486,183932 2023-08-23,33486,185965 2023-08-24,33486,183399 2023-08-25,33486,184295 2023-08-28,33486,185706 2023-08-29,33486,188796 2023-08-30,33486,189842 2023-08-31,33486,190190 2023-09-01,33486,190211 2023-09-05,33486,190302 2023-09-06,33486,190323 2023-09-07,33486,190346 2023-09-08,33486,190367 2023-09-11,33486,190435 2023-09-12,33486,190457 2023-09-13,33486,190479 2023-09-14,33486,190502 2023-09-15,33486,190524 2023-09-18,33486,190591 2023-09-19,33486,190613 2023-09-20,33486,190635 2023-09-21,33486,190657 2023-09-22,33486,190679 2023-09-25,33486,190746 2023-09-26,33486,190769 2023-09-27,33486,190791 2023-09-28,33486,190813 2023-09-29,33486,190858 2023-10-02,33486,189526 2023-10-03,33486,188018 2023-10-04,33486,189258 2023-10-05,33486,189331 2023-10-06,33486,188630 2023-10-10,33486,190304 2023-10-11,33486,191178 2023-10-12,33486,189542 2023-10-13,33486,187745 2023-10-16,33486,190901 2023-10-17,33486,192590 2023-10-18,33486,190010 2023-10-19,33486,188412 2023-10-20,33486,186046 2023-10-23,33486,185732 2023-10-24,33486,187086 2023-10-25,33486,184404 2023-10-26,33486,182224 2023-10-27,33486,181353 2023-10-30,33486,183547 2023-10-31,33486,184748 2023-11-01,33486,186689 2023-11-02,33486,190220 2023-11-03,33486,192015 2023-11-06,33486,192358 2023-11-07,33486,192908 2023-11-08,33486,193110 2023-11-09,33486,191585 2023-11-10,33486,194605 2023-11-13,33486,194454 2023-11-14,33486,198203 2023-11-15,33486,198554 2023-11-16,33486,196322 2023-11-17,33486,198368 2023-11-20,33486,199699 2023-11-21,33486,198239 2023-11-22,33486,199542 2023-11-24,33486,200686 2023-11-27,33486,200366 2023-11-28,33486,200046 2023-11-29,33486,201878 2023-11-30,33486,202826 2023-12-01,33486,204034 2023-12-04,33486,202931 2023-12-05,33486,202824 2023-12-06,33486,202037 2023-12-07,33486,203679 2023-12-08,33486,202849 2023-12-11,33486,202863 2023-12-12,33486,203228 2023-12-13,33486,205876 2023-12-14,33486,207436 2023-12-15,33486,207213 2023-12-18,33486,207039 2023-12-19,33486,208884 2023-12-20,33486,207024 2023-12-21,33486,209800 2023-12-22,33486,210087 2023-12-26,33486,210468 2023-12-27,33486,212406 2023-12-28,33486,212027 2023-12-29,33486,212106 2024-01-02,33486,212158 2024-01-03,33486,212310 2024-01-04,33486,211189 2024-01-05,33486,210695 2024-01-08,33486,211548 2024-01-09,33486,211433 2024-01-10,33486,211248 2024-01-11,33486,212167 2024-01-12,33486,212619 2024-01-16,33486,211250 2024-01-17,33486,210617 2024-01-18,33486,210234 2024-01-19,33486,210289 2024-01-22,33486,210762 2024-01-23,33486,210309 2024-01-24,33486,209854 2024-01-25,33486,210705 2024-01-26,33486,210487 2024-01-29,33486,211433 2024-01-30,33486,211690 2024-01-31,33486,212652 2024-02-01,33486,213848 2024-02-02,33486,216143 2024-02-05,33486,215457 2024-02-06,33486,215961 2024-02-07,33486,217743 2024-02-08,33486,217895 2024-02-09,33486,220405 2024-02-12,33486,222544 2024-02-13,33486,216026 2024-02-14,33486,220746 2024-02-15,33486,224177 2024-02-16,33486,222138 2024-02-20,33486,219523 2024-02-21,33486,218275 2024-02-22,33486,221220 2024-02-23,33486,221776 2024-02-26,33486,222617 2024-02-27,33486,224602 2024-02-28,33486,224628 2024-02-29,33486,224653 2024-03-01,33486,224679 2024-03-04,33486,224760 2024-03-05,33486,224787 2024-03-06,33486,224815 2024-03-07,33486,224842 2024-03-08,33486,224870 2024-03-11,33486,224952 2024-03-12,33486,224978 2024-03-13,33486,225005 2024-03-14,33486,223671 2024-03-15,33486,223202 2024-03-18,33486,223497 2024-03-19,33486,223717 2024-03-20,33486,225825 2024-03-21,33486,226154 2024-03-22,33486,225601 2024-03-25,33486,225298 2024-03-26,33486,225421 2024-03-27,33486,226692 2024-03-28,33486,226147 2024-04-01,33486,226173 2024-04-02,33486,226200 2024-04-03,33486,226226 2024-04-04,33486,226758 2024-04-05,33486,225622 2024-04-08,33486,225408 2024-04-09,33486,226212 2024-04-10,33486,223596 2024-04-11,33486,223412 2024-04-12,33486,220188 2024-04-15,33486,217543 2024-04-16,33486,217097 2024-04-17,33486,215840 2024-04-18,33486,215377 2024-04-19,33486,213501 2024-04-22,33486,215365 2024-04-23,33486,217946 2024-04-24,33486,217994 2024-04-25,33486,217000 2024-04-26,33486,219218 2024-04-29,33486,219927 2024-04-30,33486,216474 2024-05-01,33486,215731 2024-05-02,33486,217704 2024-05-03,33486,218800 2024-05-06,33486,219021 2024-05-07,33486,219527 2024-05-08,33486,219049 2024-05-09,33486,219517 2024-05-10,33486,219024 2024-05-13,33486,219270 2024-05-14,33486,219830 2024-05-15,33486,221274 2024-05-16,33486,220813 2024-05-17,33486,220277 2024-05-20,33486,220027 2024-05-21,33486,219310 2024-05-22,33486,217886 2024-05-23,33486,214649 2024-05-24,33486,216508 2024-05-28,33486,215523 2024-05-29,33486,213073 2024-05-30,33486,213101 2024-05-31,33486,213129 2024-06-03,33486,213213 2024-06-04,33486,213240 2024-06-05,33486,213267 2024-06-06,33486,212364 2024-06-07,33486,210463 2024-06-10,33486,211563 2024-06-11,33486,211086 2024-06-12,33486,214173 2024-06-13,33486,212129 2024-06-14,33486,209675 2024-06-17,33486,211166 2024-06-18,33486,211510 2024-06-20,33486,210821 2024-06-21,33486,211345 2024-06-24,33486,212189 2024-06-25,33486,211200 2024-06-26,33486,210921 2024-06-27,33486,212432 2024-06-28,33486,213337 2024-07-01,33486,211998 2024-07-02,33486,213313 2024-07-03,33486,214402 2024-07-05,33486,215605 2024-07-08,33486,215831 2024-07-09,33486,215995 2024-07-10,33486,218225 2024-07-11,33486,216320 2024-07-12,33486,217513 2024-07-15,33486,218151 2024-07-16,33486,219543 2024-07-17,33486,216487 2024-07-18,33486,214796 2024-07-19,33486,214823 2024-07-22,33486,214902 2024-07-23,33486,214929 2024-07-24,33486,214956 2024-07-25,33486,214983 2024-07-26,33486,215010 2024-07-29,33486,215089 2024-07-30,33486,215116 2024-07-31,33486,215143 2024-08-01,33486,215170 2024-08-02,33486,215194 2024-08-05,33486,215268 2024-08-06,33486,215292 2024-08-07,33486,213634 2024-08-08,33486,218559 2024-08-09,33486,219606 2024-08-12,33486,219647 2024-08-13,33486,223348 2024-08-14,33486,224209 2024-08-15,33486,227891 2024-08-16,33486,228377 2024-08-19,33486,230623 2024-08-20,33486,230173 2024-08-21,33486,231159 2024-08-22,33486,229098 2024-08-23,33486,231730 2024-08-26,33486,231130 2024-08-27,33486,230309 2024-08-28,33486,228587 2024-08-29,33486,229969 2024-08-30,33486,231710 2024-09-03,33486,231789 2024-09-04,33486,231814 2024-09-05,33486,231840 2024-09-06,33486,231865 2024-09-09,33486,231942 2024-09-10,33486,231968 2024-09-11,33486,231993 2024-09-12,33486,232018 2024-09-13,33486,232044 2024-09-16,33486,232120 2024-09-17,33486,232146 2024-09-18,33486,232171 2024-09-19,33486,232197 2024-09-20,33486,232222 2024-09-23,33486,232298 2024-09-24,33486,232325 2024-09-25,33486,232350 2024-09-26,33486,232375 2024-09-27,33486,232400 2024-09-30,33486,232477 2024-10-01,33486,233168 2024-10-02,33486,232700 2024-10-03,33486,231824 2024-10-04,33486,230155 2024-10-07,33486,229511 2024-10-08,33486,229742 2024-10-09,33486,229145 2024-10-10,33486,229138 2024-10-11,33486,233129 2024-10-15,33486,234253 2024-10-16,33486,236779 2024-10-17,33486,236742 2024-10-18,33486,237694 2024-10-21,33486,237271 2024-10-22,33486,237158 2024-10-23,33486,234982 2024-10-24,33486,235487 2024-10-25,33486,235418 2024-10-28,33486,236045 2024-10-29,33486,236426 2024-10-30,33486,235647 2024-10-31,33486,231275 2024-11-01,33486,232230 2024-11-04,33486,231588 2024-11-05,33486,234430 2024-11-06,33486,240362 2024-11-07,33486,242154 2024-11-08,33486,243115 2024-11-12,33486,242661 2024-11-13,33486,242729 2024-11-14,33486,241286 2024-11-15,33486,238129 2024-11-18,33486,239340 2024-11-19,33486,241613 2024-11-20,33486,242591 2024-11-21,33486,246730 2024-11-22,33486,250939 2024-11-25,33486,254089 2024-11-26,33486,252497 2024-11-27,33486,252155 2024-11-29,33486,252839 2024-12-02,33486,253487 2024-12-03,33486,253603 2024-12-04,33486,255143 2024-12-05,33486,254679 2024-12-06,33486,255342 2024-12-09,33486,254699 2024-12-10,33486,254390 2024-12-11,33486,253759 2024-12-12,33486,252772 2024-12-13,33486,251822 2024-12-16,33486,252038 2024-12-17,33486,250692 2024-12-18,33486,245512 2024-12-19,33486,244352 2024-12-20,33486,244200 2024-12-23,33486,245340 2024-12-24,33486,246194 2024-12-26,33486,246331 2024-12-27,33486,246395 2024-12-30,33486,246482 2024-12-31,33486,246511 2025-01-02,33486,246569 2025-01-03,33486,246164 2025-01-06,33486,245964 2025-01-07,33486,245142 2025-01-08,33486,245423 2025-01-10,33486,244037 2025-01-13,33486,243759 2025-01-14,33486,243870 2025-01-15,33486,245924 2025-01-16,33486,246510 2025-01-17,33486,246466 2025-01-21,33486,247270 2025-01-22,33486,246836 2025-01-23,33486,246347 2025-01-24,33486,246737 2025-01-27,33486,248042 2025-01-28,33486,248018 2025-01-29,33486,247838 2025-01-30,33486,248194 2025-01-31,33486,247798 2025-02-03,33486,247993 2025-02-04,33486,249785 2025-02-05,33486,250770 2025-02-06,33486,251684 2025-02-07,33486,249312 2025-02-10,33486,251021 2025-02-11,33486,249083 2025-02-12,33486,247758 2025-02-13,33486,250639 2025-02-14,33486,250956 2025-02-18,33486,252058 2025-02-19,33486,250305 2025-02-20,33486,247193 2025-02-21,33486,239630 2025-02-24,33486,237733 2025-02-25,33486,235728 2025-02-26,33486,236524 2025-02-27,33486,233059 2025-02-28,33486,233089 2025-03-03,33486,233179 2025-03-04,33486,233206 2025-03-05,33486,233232 2025-03-06,33486,233259 2025-03-07,33486,233286 2025-03-10,33486,233369 2025-03-11,33486,233396 2025-03-12,33486,233423 2025-03-13,33486,233450 2025-03-14,33486,237143 2025-03-17,33486,239990 2025-03-18,33486,240230 2025-03-19,33486,240871 2025-03-20,33486,240089 2025-03-21,33486,239147 2025-03-24,33486,239232 2025-03-25,33486,240065 2025-03-26,33486,238004 2025-03-27,33486,238279 2025-03-28,33486,235746 2025-03-31,33486,233542 2025-04-01,33486,233570 2025-04-02,33486,233598 2025-04-03,33486,233625 2025-04-04,33486,233869 2025-04-07,33486,231235 2025-04-08,33486,229888 2025-04-09,33486,229732 2025-04-10,33486,228435 2025-04-11,33486,227949 2025-04-14,33486,229763 2025-04-15,33486,229387 2025-04-16,33486,224253 2025-04-17,33486,224552 2025-04-21,33486,219278 2025-04-22,33486,224790 2025-04-23,33486,228541 2025-04-24,33486,233171 2025-04-25,33486,234891 2025-04-28,33486,235045 2025-04-29,33486,236410 2025-04-30,33486,236778 2025-05-01,33486,238273 2025-05-02,33486,241790 2025-05-05,33486,241453 2025-05-06,33486,241982 2025-05-07,33486,242469 2025-05-08,33486,241206 2025-05-09,33486,241403 2025-05-12,33486,240459 2025-05-13,33486,240287 2025-05-14,33486,239626 2025-05-15,33486,240830 2025-05-16,33486,240946 2025-05-19,33486,240905 2025-05-20,33486,240545 2025-05-21,33486,234110 2025-05-22,33486,234643 2025-05-23,33486,233670 2025-05-27,33486,239097 2025-05-28,33486,236982 2025-05-29,33486,237543 2025-05-30,33486,237599 2025-06-02,33486,237653 2025-06-03,33486,237683 2025-06-04,33486,237713 2025-06-05,33486,237702 2025-06-06,33486,240711 2025-06-09,33486,241132 2025-06-10,33486,241749 2025-06-11,33486,240995 2025-06-12,33486,240507 2025-06-13,33486,236410 2025-06-16,33486,239369 2025-06-17,33486,237363 2025-06-18,33486,238670 2025-06-20,33486,238234 2025-06-23,33486,240259 2025-06-24,33486,243801 2025-06-25,33486,241542 2025-06-26,33486,244864 2025-06-27,33486,245330 2025-06-30,33486,246599 2025-07-01,33486,247432 2025-07-02,33486,248610 2025-07-03,33486,250721 2025-07-07,33486,248761 2025-07-08,33486,248585 2025-07-09,33486,250093 2025-07-10,33486,250814 2025-07-11,33486,249985 2025-07-14,33486,250337 2025-07-15,33486,249376 2025-07-16,33486,250168 2025-07-17,33486,251505 2025-07-18,33486,251506 2025-07-21,33486,251595 2025-07-22,33486,251624 2025-07-23,33486,251654 2025-07-24,33486,251683 2025-07-25,33486,251713 2025-07-28,33486,251802 2025-07-29,33486,251831 2025-07-30,33486,251861 2025-07-31,33486,251890 2025-08-01,33486,251920 2025-08-04,33486,252010 2025-08-05,33486,252042 2025-08-06,33486,252072 2025-08-07,33486,251876 2025-08-08,33486,253862 2025-08-11,33486,253252 2025-08-12,33486,256130 2025-08-13,33486,256967 2025-08-14,33486,257053 2025-08-15,33486,256368 2025-08-18,33486,256361 2025-08-19,33486,254881 2025-08-20,33486,254267 2025-08-21,33486,253281 2025-08-22,33486,257137 2025-08-25,33486,256046 2025-08-26,33486,257685 2025-08-27,33486,259118 2025-08-28,33486,260770 2025-08-29,33486,258973 2025-09-02,33486,259035 2025-09-03,33486,259066 2025-09-04,33486,259095 2025-09-05,33486,259126 2025-09-08,33486,259217 2025-09-09,33486,259248 2025-09-10,33486,259278 2025-09-11,33486,259309 2025-09-12,33486,259338 2025-09-15,33486,259431 2025-09-16,33486,259460 2025-09-17,33486,259491 2025-09-18,33486,259522 2025-09-19,33486,259552 2025-09-22,33486,259643 2025-09-23,33486,259674 2025-09-24,33486,259705 2025-09-25,33486,259734 2025-09-26,33486,259765 2025-09-29,33486,259856 2025-09-30,33486,259887 2025-10-01,33486,260532 2025-10-02,33486,260878 2025-10-03,33486,260531 2025-10-06,33486,260019 2025-10-07,33486,260502 2025-10-08,33486,260489 2025-10-09,33486,260281 2025-10-10,33486,261399 2025-10-14,33486,269622 2025-10-15,33486,271077 2025-10-16,33486,266728 2025-10-17,33486,268141 2025-10-20,33486,271008 2025-10-21,33486,271022 2025-10-22,33486,269578 2025-10-23,33486,271154 2025-10-24,33486,273308 2025-10-27,33486,276671 2025-10-28,33486,277305 2025-10-29,33486,277296 2025-10-30,33486,274549 2025-10-31,33486,275290 2025-11-03,33486,275781 2025-11-04,33486,272547 2025-11-05,33486,273543 2025-11-06,33486,270486 2025-11-07,33486,270854 2025-11-10,33486,275061 2025-11-12,33486,275817 2025-11-13,33486,271259 2025-11-14,33486,271180 2025-11-17,33486,268723 2025-11-18,33486,269104 2025-11-19,33486,269137 2025-11-20,33486,263616 2025-11-21,33486,268938 2025-11-24,33486,273498 2025-11-25,33486,278880 2025-11-26,33486,280893 2025-11-28,33486,283012 2025-12-01,33486,281540 2025-12-02,33486,282240 2025-12-03,33486,283087 2025-12-04,33486,283412 2025-12-05,33486,284004 2025-12-08,33486,283622 2025-12-09,33486,283406 2025-12-10,33486,284222 2025-12-11,33486,284249 2025-12-12,33486,283442 2025-12-15,33486,283716 2025-12-16,33486,281728 2025-12-17,33486,279911 2025-12-18,33486,281996 2025-12-19,33486,283732 2025-12-22,33486,285474 2025-12-23,33486,287447 2025-12-24,33486,287667 2025-12-26,33486,288047 2025-12-29,33486,288147 2025-12-30,33486,288179 2025-12-31,33486,288212 2026-01-02,33486,288278 2026-01-05,33486,288879 2026-01-06,33486,288817 2026-01-07,33486,289185 2026-01-08,33486,288655 2026-01-09,33486,289303 2026-01-12,33486,289113 2026-01-13,33486,289364 2026-01-14,33486,289856 2026-01-15,33486,289552 2026-01-16,33486,288900 2026-01-20,33486,287988 2026-01-21,33486,288716 2026-01-22,33486,288868 2026-01-23,33486,289096 2026-01-26,33486,289553 2026-01-27,33486,289317 2026-01-28,33486,289197 2026-01-29,33486,289363 2026-01-30,33486,289168 2026-02-02,33486,288843 2026-02-03,33486,286421 2026-02-04,33486,284970 2026-02-05,33486,281481 2026-02-06,33486,287039 2026-02-09,33486,288410 2026-02-10,33486,288138 2026-02-11,33486,286689 2026-02-12,33486,281093 2026-02-13,33486,284007 2026-02-17,33486,284096 2026-02-18,33486,286059 2026-02-19,33486,286488 2026-02-20,33486,286359 2026-02-23,33486,280759 2026-02-24,33486,284377 2026-02-25,33486,286041 2026-02-26,33486,287952 2026-02-27,33486,288021 2026-03-02,33486,288088 2026-03-03,33486,288118 2026-03-04,33486,288151 2026-03-05,33486,288183 2026-03-06,33486,288213 2026-03-09,33486,288309 2026-03-10,33486,288340 2026-03-11,33486,288372 2026-03-12,33486,288404 2026-03-13,33486,284806 2026-03-16,33486,288598 2026-03-17,33486,290804 2026-03-18,33486,287163 2026-03-19,33486,284972 2026-03-20,33486,278335 2026-03-23,33486,282744 2026-03-24,33486,281576 2026-03-25,33486,286214 2026-03-26,33486,280238 2026-03-27,33486,277370 2026-03-30,33486,277239 2026-03-31,33486,283555 2026-04-01,33486,283585 2026-04-02,33486,283619 2026-04-06,33486,283756 2026-04-07,33486,283995 2026-04-08,33486,284688 2026-04-09,33486,284699 2026-04-10,33486,284353 2026-04-13,33486,284890 2026-04-14,33486,285630 2026-04-15,33486,287932 2026-04-16,33486,288688 2026-04-17,33486,292163 2026-04-20,33486,291478 2026-04-21,33486,289628 2026-04-22,33486,292660 2026-04-23,33486,291455 2026-04-24,33486,293791 2026-04-27,33486,294154 2026-04-28,33486,292716 2026-04-29,33486,292600 2026-04-30,33486,295607 2026-05-01,33486,296478 2026-05-04,33486,295291 2026-05-05,33486,295855 2026-05-06,33486,297105 2026-05-07,33486,296396 2026-05-08,33486,297036 2026-05-11,33486,296389 2026-05-12,33486,295516 2026-05-13,33486,295570 2026-05-14,33486,295478 2026-05-15,33486,293640 2026-05-18,33486,293612 2026-05-19,33486,292609 2026-05-20,33486,294211 2026-05-21,33486,296004 2026-05-22,33486,298900 2026-05-26,33486,303350 2026-05-27,33486,302688 2026-05-28,33486,305591 2026-05-29,33486,305945 2026-06-01,33486,305984 2026-06-02,33486,306020 2026-06-03,33486,306059 2026-06-04,33486,309521 2026-06-05,33486,299308 2026-06-08,33486,301252 2026-06-09,33486,302339 2026-06-10,33486,297499 2026-06-11,33486,306326 2026-06-12,33486,307873 2026-06-15,33486,311355 2026-06-16,33486,308557 2026-06-17,33486,305876 2026-06-18,33486,311007 2026-06-22,33486,310666 2026-06-23,33486,308103 2026-06-24,33486,309214 2026-06-25,33486,310892 2026-06-26,33486,312695 2026-06-29,33486,315837 2026-06-30,33486,318334 2026-07-01,33486,316431 2026-07-02,33486,316438
| 2026-07-02 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0192 | 20.9986 | 120.4336 | 117.5528 | 64.1477 |
| $+/- Change | 0.0025 | 0.0025 | 0.0027 | -0.6269 | 0.1024 |
| % Day | 0.01 | 0.01 | 0.00 | -0.53 | 0.16 |
| % Week | 0.07 | -0.55 | 1.77 | 0.66 | 0.34 |
| % Month | 0.02 | -0.18 | -0.21 | -1.13 | -0.80 |
| % Year | 2.20 | 0.56 | 9.97 | 17.08 | 15.60 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com