TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 30960
2004	1.31	0.91	-3.08	-2.16	5.23	3.70	-5.63	2.49	0.38	3.26	5.97	3.31	16.10
2005	0.67	1.63	-1.62	-0.97	2.06	2.59	5.42	0.05	0.36	4.19	4.86	2.93	24.24
2006	-0.09	0.74	0.45	1.13	1.55	0.91	0.21	3.60	0.35	1.23	2.43	0.79	14.08
2007	-0.27	-2.25	0.38	1.77	1.56	-1.78	-2.83	1.01	0.41	-0.14	-4.97	5.42	-2.06
2008	1.08	-1.48	-0.16	4.89	3.18	-6.95	-1.41	0.76	0.31	5.60	-6.41	-0.60	-1.99
2009	-0.33	-9.30	12.32	4.82	7.24	-1.37	6.83	2.12	0.26	-4.28	3.90	1.66	24.49
2010	1.45	3.75	4.22	-1.13	3.78	-7.84	8.40	-5.60	0.18	-0.31	2.45	3.93	12.85
2011	0.23	1.82	-2.51	4.19	0.27	1.73	0.34	3.39	0.16	3.66	-0.29	2.88	16.83
2012	1.10	2.66	3.03	3.02	5.20	5.62	2.45	1.37	0.10	-1.59	1.75	0.92	28.59
2013	-0.44	-0.31	3.01	0.53	-2.67	1.05	7.11	-4.01	0.19	4.61	3.95	4.50	18.34
2014	1.48	9.81	2.00	4.86	3.76	4.04	0.30	4.98	0.18	9.35	2.52	4.65	59.21
2015	1.96	5.21	-0.85	-0.30	0.17	-1.62	3.48	-5.62	0.18	2.76	1.80	2.09	9.19
2016	1.38	2.10	4.35	-0.77	3.96	-0.88	7.31	0.63	0.13	-0.35	4.32	1.31	25.79
2017	0.28	3.94	-0.33	3.15	2.79	0.76	3.59	1.09	0.17	0.54	3.86	1.76	23.70
2018	-0.85	-4.22	2.31	-0.58	-1.04	-0.97	4.07	1.97	0.24	-1.57	2.09	-4.54	-3.40
2019	0.94	4.18	1.70	2.29	-2.32	3.78	0.54	1.08	0.14	4.19	4.77	0.79	24.16
2020	1.78	-6.92	-19.00	3.23	2.06	-0.60	5.04	4.78	0.06	-7.14	15.22	3.55	-1.95
2021	-0.65	-0.55	0.75	1.62	2.01	3.89	2.39	2.70	0.11	4.74	-6.33	4.54	15.75
2022	-1.37	-1.97	2.92	-8.01	7.76	-9.92	8.95	-3.80	0.28	4.25	4.46	-4.31	-2.68
2023	2.74	-2.07	0.67	-0.28	-2.92	4.93	4.23	1.47	0.35	-3.97	11.19	4.58	21.92
2024	0.26	5.64	2.35	-4.28	-1.55	0.10	0.27	7.70	0.33	-0.18	9.21	-2.50	17.77
2025	0.52	-5.94	-3.00	1.39	0.35	3.79	0.89	2.81	0.35	5.22	1.82	1.84	9.99
2026	0.33	-0.40	-4.05	4.25	3.50	4.05	-0.60						7.00
Mean:	1.48	9.81	2.00	4.86	3.76	4.04	0.30	4.98	0.18	9.35	2.52	4.65	59.21
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	26	CAGR:	CAGR:	59.21
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	59.21
		18	21	29	23	9	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	60.75

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
30960,30960,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,30960,10000
2004-01-05,30960,10010
2004-01-06,30960,10050
2004-01-07,30960,10070
2004-01-08,30960,10070
2004-01-09,30960,10141
2004-01-12,30960,10141
2004-01-13,30960,10161
2004-01-14,30960,10171
2004-01-15,30960,10181
2004-01-16,30960,10171
2004-01-20,30960,10161
2004-01-21,30960,10171
2004-01-22,30960,10191
2004-01-23,30960,10151
2004-01-26,30960,10131
2004-01-27,30960,10151
2004-01-28,30960,10101
2004-01-29,30960,10101
2004-01-30,30960,10131
2004-02-02,30960,10131
2004-02-03,30960,10139
2004-02-04,30960,10054
2004-02-05,30960,10080
2004-02-06,30960,10199
2004-02-09,30960,10182
2004-02-10,30960,10268
2004-02-11,30960,10354
2004-02-12,30960,10307
2004-02-13,30960,10236
2004-02-17,30960,10346
2004-02-18,30960,10307
2004-02-19,30960,10205
2004-02-20,30960,10158
2004-02-23,30960,10034
2004-02-24,30960,10034
2004-02-25,30960,10135
2004-02-26,30960,10213
2004-02-27,30960,10223
2004-03-01,30960,10223
2004-03-02,30960,10164
2004-03-03,30960,10181
2004-03-04,30960,10215
2004-03-05,30960,10231
2004-03-08,30960,10147
2004-03-09,30960,10088
2004-03-10,30960,9945
2004-03-11,30960,9794
2004-03-12,30960,9920
2004-03-15,30960,9777
2004-03-16,30960,9827
2004-03-17,30960,9945
2004-03-18,30960,9937
2004-03-19,30960,9927
2004-03-22,30960,9946
2004-03-23,30960,9956
2004-03-24,30960,9956
2004-03-25,30960,9946
2004-03-26,30960,9908
2004-03-29,30960,9888
2004-03-30,30960,9888
2004-03-31,30960,9908
2004-04-01,30960,9908
2004-04-02,30960,9908
2004-04-05,30960,9917
2004-04-06,30960,9947
2004-04-07,30960,9947
2004-04-08,30960,9937
2004-04-12,30960,9927
2004-04-13,30960,9888
2004-04-14,30960,9868
2004-04-15,30960,9877
2004-04-16,30960,9926
2004-04-19,30960,9935
2004-04-20,30960,9777
2004-04-21,30960,9835
2004-04-22,30960,9968
2004-04-23,30960,9976
2004-04-26,30960,9935
2004-04-27,30960,9960
2004-04-28,30960,9818
2004-04-29,30960,9752
2004-04-30,30960,9694
2004-05-03,30960,9777
2004-05-04,30960,9802
2004-05-05,30960,9782
2004-05-06,30960,9753
2004-05-07,30960,9674
2004-05-10,30960,9674
2004-05-11,30960,9694
2004-05-12,30960,9694
2004-05-13,30960,9664
2004-05-14,30960,9694
2004-05-17,30960,9743
2004-05-18,30960,9723
2004-05-19,30960,9703
2004-05-20,30960,9733
2004-05-21,30960,9788
2004-05-24,30960,9883
2004-05-25,30960,10074
2004-05-26,30960,10137
2004-05-27,30960,10169
2004-05-28,30960,10200
2004-06-01,30960,10200
2004-06-02,30960,10200
2004-06-03,30960,10210
2004-06-04,30960,10282
2004-06-07,30960,10450
2004-06-08,30960,10434
2004-06-09,30960,10298
2004-06-10,30960,10306
2004-06-14,30960,10162
2004-06-15,30960,10290
2004-06-16,30960,10314
2004-06-17,30960,10314
2004-06-18,30960,10306
2004-06-21,30960,10282
2004-06-22,30960,10330
2004-06-23,30960,10442
2004-06-24,30960,10434
2004-06-25,30960,10506
2004-06-28,30960,10458
2004-06-29,30960,10498
2004-06-30,30960,10578
2004-07-01,30960,10458
2004-07-02,30960,10423
2004-07-06,30960,10344
2004-07-07,30960,10362
2004-07-08,30960,10283
2004-07-09,30960,10360
2004-07-12,30960,10375
2004-07-13,30960,10321
2004-07-14,30960,10314
2004-07-15,30960,10221
2004-07-16,30960,10306
2004-07-19,30960,10267
2004-07-20,30960,10221
2004-07-21,30960,10129
2004-07-22,30960,10090
2004-07-23,30960,9975
2004-07-26,30960,9921
2004-07-27,30960,9890
2004-07-28,30960,9906
2004-07-29,30960,9983
2004-07-30,30960,9983
2004-08-02,30960,9992
2004-08-03,30960,9992
2004-08-04,30960,9992
2004-08-05,30960,9992
2004-08-06,30960,9835
2004-08-09,30960,9844
2004-08-10,30960,9975
2004-08-11,30960,9948
2004-08-12,30960,9835
2004-08-13,30960,9852
2004-08-16,30960,9983
2004-08-17,30960,10010
2004-08-18,30960,10132
2004-08-19,30960,10097
2004-08-20,30960,10167
2004-08-23,30960,10141
2004-08-24,30960,10150
2004-08-25,30960,10231
2004-08-26,30960,10215
2004-08-27,30960,10272
2004-08-30,30960,10174
2004-08-31,30960,10231
2004-09-01,30960,10231
2004-09-02,30960,10241
2004-09-03,30960,10241
2004-09-07,30960,10241
2004-09-08,30960,10241
2004-09-09,30960,10241
2004-09-10,30960,10251
2004-09-13,30960,10251
2004-09-14,30960,10251
2004-09-15,30960,10251
2004-09-16,30960,10251
2004-09-17,30960,10251
2004-09-20,30960,10261
2004-09-21,30960,10261
2004-09-22,30960,10261
2004-09-23,30960,10261
2004-09-24,30960,10261
2004-09-27,30960,10270
2004-09-28,30960,10270
2004-09-29,30960,10270
2004-09-30,30960,10270
2004-10-01,30960,10270
2004-10-04,30960,10270
2004-10-05,30960,10280
2004-10-06,30960,10280
2004-10-07,30960,10280
2004-10-08,30960,10280
2004-10-12,30960,10280
2004-10-13,30960,10280
2004-10-14,30960,10216
2004-10-15,30960,10272
2004-10-18,30960,10312
2004-10-19,30960,10240
2004-10-20,30960,10280
2004-10-21,30960,10376
2004-10-22,30960,10278
2004-10-25,30960,10269
2004-10-26,30960,10420
2004-10-27,30960,10561
2004-10-28,30960,10579
2004-10-29,30960,10605
2004-11-01,30960,10605
2004-11-02,30960,10605
2004-11-03,30960,10729
2004-11-04,30960,10906
2004-11-05,30960,10950
2004-11-08,30960,10932
2004-11-09,30960,10932
2004-11-10,30960,10923
2004-11-12,30960,11127
2004-11-15,30960,11118
2004-11-16,30960,11047
2004-11-17,30960,11119
2004-11-18,30960,11111
2004-11-19,30960,10984
2004-11-22,30960,11071
2004-11-23,30960,11127
2004-11-24,30960,11214
2004-11-26,30960,11238
2004-11-29,30960,11254
2004-11-30,30960,11238
2004-12-01,30960,11409
2004-12-02,30960,11400
2004-12-03,30960,11400
2004-12-06,30960,11391
2004-12-07,30960,11274
2004-12-08,30960,11317
2004-12-09,30960,11306
2004-12-10,30960,11306
2004-12-13,30960,11306
2004-12-14,30960,11317
2004-12-15,30960,11339
2004-12-16,30960,11279
2004-12-17,30960,11219
2004-12-20,30960,11362
2004-12-21,30960,11324
2004-12-22,30960,11399
2004-12-23,30960,11490
2004-12-27,30960,11603
2004-12-28,30960,11610
2004-12-29,30960,11610
2004-12-30,30960,11610
2004-12-31,30960,11610
2005-01-03,30960,11621
2005-01-04,30960,11588
2005-01-05,30960,11599
2005-01-06,30960,11599
2005-01-07,30960,11599
2005-01-10,30960,11599
2005-01-11,30960,11621
2005-01-12,30960,11632
2005-01-13,30960,11654
2005-01-14,30960,11643
2005-01-18,30960,11654
2005-01-19,30960,11654
2005-01-20,30960,11677
2005-01-21,30960,11688
2005-01-24,30960,11699
2005-01-25,30960,11666
2005-01-26,30960,11666
2005-01-27,30960,11666
2005-01-28,30960,11688
2005-01-31,30960,11688
2005-02-01,30960,11688
2005-02-02,30960,11734
2005-02-03,30960,11697
2005-02-04,30960,11826
2005-02-07,30960,11817
2005-02-08,30960,11826
2005-02-09,30960,11663
2005-02-10,30960,11696
2005-02-11,30960,11818
2005-02-14,30960,11818
2005-02-15,30960,11834
2005-02-16,30960,11883
2005-02-17,30960,11785
2005-02-18,30960,11769
2005-02-22,30960,11574
2005-02-23,30960,11623
2005-02-24,30960,11729
2005-02-25,30960,11867
2005-02-28,30960,11878
2005-03-01,30960,11878
2005-03-02,30960,11878
2005-03-03,30960,11887
2005-03-04,30960,11997
2005-03-07,30960,12034
2005-03-08,30960,11979
2005-03-09,30960,11850
2005-03-10,30960,11878
2005-03-11,30960,11786
2005-03-14,30960,11859
2005-03-15,30960,11768
2005-03-16,30960,11676
2005-03-17,30960,11694
2005-03-18,30960,11685
2005-03-21,30960,11674
2005-03-22,30960,11629
2005-03-23,30960,11629
2005-03-24,30960,11629
2005-03-28,30960,11617
2005-03-29,30960,11640
2005-03-30,30960,11651
2005-03-31,30960,11685
2005-04-01,30960,11685
2005-04-04,30960,11685
2005-04-05,30960,11685
2005-04-06,30960,11696
2005-04-07,30960,11685
2005-04-08,30960,11674
2005-04-11,30960,11685
2005-04-12,30960,11730
2005-04-13,30960,11730
2005-04-14,30960,11609
2005-04-15,30960,11422
2005-04-18,30960,11450
2005-04-19,30960,11515
2005-04-20,30960,11366
2005-04-21,30960,11590
2005-04-22,30960,11515
2005-04-25,30960,11618
2005-04-26,30960,11515
2005-04-27,30960,11562
2005-04-28,30960,11431
2005-04-29,30960,11571
2005-05-02,30960,11618
2005-05-03,30960,11609
2005-05-04,30960,11620
2005-05-05,30960,11642
2005-05-06,30960,11587
2005-05-09,30960,11587
2005-05-10,30960,11609
2005-05-11,30960,11609
2005-05-12,30960,11631
2005-05-13,30960,11642
2005-05-16,30960,11642
2005-05-17,30960,11653
2005-05-18,30960,11675
2005-05-19,30960,11653
2005-05-20,30960,11653
2005-05-23,30960,11718
2005-05-24,30960,11726
2005-05-25,30960,11637
2005-05-26,30960,11750
2005-05-27,30960,11799
2005-05-31,30960,11810
2005-06-01,30960,11810
2005-06-02,30960,11810
2005-06-03,30960,11810
2005-06-06,30960,11842
2005-06-07,30960,11858
2005-06-08,30960,11810
2005-06-09,30960,11898
2005-06-10,30960,11898
2005-06-13,30960,11947
2005-06-14,30960,12019
2005-06-15,30960,12051
2005-06-16,30960,12156
2005-06-17,30960,12172
2005-06-20,30960,12156
2005-06-21,30960,12132
2005-06-22,30960,12156
2005-06-23,30960,12043
2005-06-24,30960,11963
2005-06-27,30960,11963
2005-06-28,30960,12124
2005-06-29,30960,12140
2005-06-30,30960,12116
2005-07-01,30960,12180
2005-07-05,30960,12294
2005-07-06,30960,12190
2005-07-07,30960,12218
2005-07-08,30960,12361
2005-07-11,30960,12474
2005-07-12,30960,12563
2005-07-13,30960,12506
2005-07-14,30960,12579
2005-07-15,30960,12522
2005-07-18,30960,12530
2005-07-19,30960,12539
2005-07-20,30960,12619
2005-07-21,30960,12644
2005-07-22,30960,12627
2005-07-25,30960,12611
2005-07-26,30960,12571
2005-07-27,30960,12628
2005-07-28,30960,12773
2005-07-29,30960,12773
2005-08-01,30960,12773
2005-08-02,30960,12773
2005-08-03,30960,12773
2005-08-04,30960,12773
2005-08-05,30960,12677
2005-08-08,30960,12648
2005-08-09,30960,12735
2005-08-10,30960,12715
2005-08-11,30960,12802
2005-08-12,30960,12725
2005-08-15,30960,12764
2005-08-16,30960,12619
2005-08-17,30960,12629
2005-08-18,30960,12619
2005-08-19,30960,12629
2005-08-22,30960,12648
2005-08-23,30960,12600
2005-08-24,30960,12592
2005-08-25,30960,12616
2005-08-26,30960,12503
2005-08-29,30960,12592
2005-08-30,30960,12576
2005-08-31,30960,12779
2005-09-01,30960,12779
2005-09-02,30960,12779
2005-09-06,30960,12791
2005-09-07,30960,12791
2005-09-08,30960,12791
2005-09-09,30960,12791
2005-09-12,30960,12802
2005-09-13,30960,12802
2005-09-14,30960,12802
2005-09-15,30960,12802
2005-09-16,30960,12802
2005-09-19,30960,12802
2005-09-20,30960,12814
2005-09-21,30960,12814
2005-09-22,30960,12814
2005-09-23,30960,12814
2005-09-26,30960,12814
2005-09-27,30960,12814
2005-09-28,30960,12826
2005-09-29,30960,12826
2005-09-30,30960,12826
2005-10-03,30960,12826
2005-10-04,30960,12826
2005-10-05,30960,12826
2005-10-06,30960,12837
2005-10-07,30960,12837
2005-10-11,30960,12837
2005-10-12,30960,12837
2005-10-13,30960,12849
2005-10-14,30960,13030
2005-10-17,30960,13082
2005-10-18,30960,12918
2005-10-19,30960,13108
2005-10-20,30960,12927
2005-10-21,30960,13056
2005-10-24,30960,13271
2005-10-25,30960,13240
2005-10-26,30960,13189
2005-10-27,30960,13046
2005-10-28,30960,13271
2005-10-31,30960,13363
2005-11-01,30960,13312
2005-11-02,30960,13445
2005-11-03,30960,13517
2005-11-04,30960,13517
2005-11-07,30960,13547
2005-11-08,30960,13506
2005-11-09,30960,13527
2005-11-10,30960,13640
2005-11-14,30960,13681
2005-11-15,30960,13629
2005-11-16,30960,13650
2005-11-17,30960,13857
2005-11-18,30960,13918
2005-11-21,30960,14039
2005-11-22,30960,14125
2005-11-23,30960,14160
2005-11-25,30960,14177
2005-11-28,30960,13961
2005-11-29,30960,13987
2005-11-30,30960,14013
2005-12-01,30960,14189
2005-12-02,30960,14189
2005-12-05,30960,14158
2005-12-06,30960,14179
2005-12-07,30960,14106
2005-12-08,30960,14146
2005-12-09,30960,14093
2005-12-12,30960,14093
2005-12-13,30960,14106
2005-12-14,30960,14173
2005-12-15,30960,14159
2005-12-16,30960,14281
2005-12-19,30960,14281
2005-12-20,30960,14257
2005-12-21,30960,14289
2005-12-22,30960,14338
2005-12-23,30960,14354
2005-12-27,30960,14241
2005-12-28,30960,14411
2005-12-29,30960,14411
2005-12-30,30960,14424
2006-01-03,30960,14424
2006-01-04,30960,14451
2006-01-05,30960,14451
2006-01-06,30960,14438
2006-01-09,30960,14451
2006-01-10,30960,14424
2006-01-11,30960,14397
2006-01-12,30960,14438
2006-01-13,30960,14478
2006-01-17,30960,14492
2006-01-18,30960,14492
2006-01-19,30960,14465
2006-01-20,30960,14492
2006-01-23,30960,14492
2006-01-24,30960,14478
2006-01-25,30960,14424
2006-01-26,30960,14397
2006-01-27,30960,14411
2006-01-30,30960,14397
2006-01-31,30960,14411
2006-02-01,30960,14384
2006-02-02,30960,14260
2006-02-03,30960,14187
2006-02-06,30960,14198
2006-02-07,30960,14084
2006-02-08,30960,14208
2006-02-09,30960,14158
2006-02-10,30960,14150
2006-02-13,30960,14024
2006-02-14,30960,14141
2006-02-15,30960,14216
2006-02-16,30960,14358
2006-02-17,30960,14350
2006-02-21,30960,14317
2006-02-22,30960,14417
2006-02-23,30960,14400
2006-02-24,30960,14459
2006-02-27,30960,14517
2006-02-28,30960,14517
2006-03-01,30960,14517
2006-03-02,30960,14496
2006-03-03,30960,14476
2006-03-06,30960,14372
2006-03-07,30960,14352
2006-03-08,30960,14383
2006-03-09,30960,14311
2006-03-10,30960,14414
2006-03-13,30960,14455
2006-03-14,30960,14600
2006-03-15,30960,14662
2006-03-16,30960,14693
2006-03-17,30960,14713
2006-03-20,30960,14693
2006-03-21,30960,14651
2006-03-22,30960,14665
2006-03-23,30960,14638
2006-03-24,30960,14679
2006-03-27,30960,14679
2006-03-28,30960,14624
2006-03-29,30960,14596
2006-03-30,30960,14569
2006-03-31,30960,14583
2006-04-03,30960,14596
2006-04-04,30960,14596
2006-04-05,30960,14596
2006-04-06,30960,14568
2006-04-07,30960,14527
2006-04-10,30960,14527
2006-04-11,30960,14554
2006-04-12,30960,14527
2006-04-13,30960,14499
2006-04-17,30960,14448
2006-04-18,30960,14705
2006-04-19,30960,14726
2006-04-20,30960,14747
2006-04-21,30960,14747
2006-04-24,30960,14705
2006-04-25,30960,14633
2006-04-26,30960,14685
2006-04-27,30960,14736
2006-04-28,30960,14747
2006-05-01,30960,14685
2006-05-02,30960,14778
2006-05-03,30960,14750
2006-05-04,30960,14750
2006-05-05,30960,14778
2006-05-08,30960,14778
2006-05-09,30960,14778
2006-05-10,30960,14778
2006-05-11,30960,14764
2006-05-12,30960,14722
2006-05-15,30960,14750
2006-05-16,30960,14792
2006-05-17,30960,14764
2006-05-18,30960,14806
2006-05-19,30960,14866
2006-05-22,30960,14719
2006-05-23,30960,14658
2006-05-24,30960,14614
2006-05-25,30960,14849
2006-05-26,30960,14962
2006-05-30,30960,14975
2006-05-31,30960,14975
2006-06-01,30960,14975
2006-06-02,30960,14975
2006-06-05,30960,14988
2006-06-06,30960,14883
2006-06-07,30960,14786
2006-06-08,30960,14742
2006-06-09,30960,14707
2006-06-12,30960,14374
2006-06-13,30960,14137
2006-06-14,30960,14198
2006-06-15,30960,14655
2006-06-16,30960,14567
2006-06-19,30960,14365
2006-06-20,30960,14303
2006-06-21,30960,14558
2006-06-22,30960,14497
2006-06-23,30960,14593
2006-06-26,30960,14699
2006-06-27,30960,14523
2006-06-28,30960,14567
2006-06-29,30960,14997
2006-06-30,30960,15111
2006-07-03,30960,15225
2006-07-05,30960,15117
2006-07-06,30960,15160
2006-07-07,30960,15052
2006-07-10,30960,15073
2006-07-11,30960,15058
2006-07-12,30960,14841
2006-07-13,30960,14540
2006-07-14,30960,14377
2006-07-17,30960,14215
2006-07-18,30960,14130
2006-07-19,30960,14501
2006-07-20,30960,14439
2006-07-21,30960,14509
2006-07-24,30960,14702
2006-07-25,30960,14687
2006-07-26,30960,14795
2006-07-27,30960,14872
2006-07-28,30960,15151
2006-07-31,30960,15143
2006-08-01,30960,15143
2006-08-02,30960,15143
2006-08-03,30960,15143
2006-08-04,30960,15156
2006-08-07,30960,15113
2006-08-08,30960,15059
2006-08-09,30960,15005
2006-08-10,30960,15070
2006-08-11,30960,15016
2006-08-14,30960,15038
2006-08-15,30960,15243
2006-08-16,30960,15361
2006-08-17,30960,15383
2006-08-18,30960,15448
2006-08-21,30960,15383
2006-08-22,30960,15405
2006-08-23,30960,15340
2006-08-24,30960,15340
2006-08-25,30960,15340
2006-08-28,30960,15459
2006-08-29,30960,15569
2006-08-30,30960,15634
2006-08-31,30960,15689
2006-09-01,30960,15689
2006-09-05,30960,15702
2006-09-06,30960,15702
2006-09-07,30960,15702
2006-09-08,30960,15702
2006-09-11,30960,15716
2006-09-12,30960,15716
2006-09-13,30960,15716
2006-09-14,30960,15716
2006-09-15,30960,15716
2006-09-18,30960,15729
2006-09-19,30960,15729
2006-09-20,30960,15729
2006-09-21,30960,15729
2006-09-22,30960,15729
2006-09-25,30960,15743
2006-09-26,30960,15743
2006-09-27,30960,15743
2006-09-28,30960,15743
2006-09-29,30960,15743
2006-10-02,30960,15757
2006-10-03,30960,15757
2006-10-04,30960,15757
2006-10-05,30960,15757
2006-10-06,30960,15757
2006-10-10,30960,15770
2006-10-11,30960,15770
2006-10-12,30960,15770
2006-10-13,30960,15859
2006-10-16,30960,15991
2006-10-17,30960,15885
2006-10-18,30960,15868
2006-10-19,30960,15929
2006-10-20,30960,15832
2006-10-23,30960,15927
2006-10-24,30960,15927
2006-10-25,30960,15990
2006-10-26,30960,16063
2006-10-27,30960,15937
2006-10-30,30960,15937
2006-10-31,30960,15937
2006-11-01,30960,15822
2006-11-02,30960,15822
2006-11-03,30960,15790
2006-11-06,30960,15969
2006-11-07,30960,16011
2006-11-08,30960,16042
2006-11-09,30960,15958
2006-11-10,30960,15990
2006-11-13,30960,16032
2006-11-14,30960,16137
2006-11-15,30960,16179
2006-11-16,30960,16221
2006-11-17,30960,16203
2006-11-20,30960,16255
2006-11-21,30960,16308
2006-11-22,30960,16360
2006-11-24,30960,16360
2006-11-27,30960,16029
2006-11-28,30960,16064
2006-11-29,30960,16264
2006-11-30,30960,16325
2006-12-01,30960,16283
2006-12-04,30960,16431
2006-12-05,30960,16494
2006-12-06,30960,16473
2006-12-07,30960,16410
2006-12-08,30960,16351
2006-12-11,30960,16380
2006-12-12,30960,16410
2006-12-13,30960,16351
2006-12-14,30960,16336
2006-12-15,30960,16351
2006-12-18,30960,16329
2006-12-19,30960,16292
2006-12-20,30960,16395
2006-12-21,30960,16373
2006-12-22,30960,16314
2006-12-26,30960,16292
2006-12-27,30960,16433
2006-12-28,30960,16455
2006-12-29,30960,16455
2007-01-03,30960,16469
2007-01-04,30960,16498
2007-01-05,30960,16484
2007-01-08,30960,16484
2007-01-09,30960,16484
2007-01-10,30960,16484
2007-01-11,30960,16425
2007-01-12,30960,16410
2007-01-16,30960,16439
2007-01-17,30960,16410
2007-01-18,30960,16439
2007-01-19,30960,16425
2007-01-22,30960,16439
2007-01-23,30960,16410
2007-01-24,30960,16410
2007-01-25,30960,16366
2007-01-26,30960,16366
2007-01-29,30960,16351
2007-01-30,30960,16366
2007-01-31,30960,16410
2007-02-01,30960,16410
2007-02-02,30960,16430
2007-02-05,30960,16420
2007-02-06,30960,16430
2007-02-07,30960,16461
2007-02-08,30960,16441
2007-02-09,30960,16299
2007-02-12,30960,16224
2007-02-13,30960,16357
2007-02-14,30960,16432
2007-02-15,30960,16457
2007-02-16,30960,16507
2007-02-20,30960,16632
2007-02-21,30960,16657
2007-02-22,30960,16674
2007-02-23,30960,16632
2007-02-26,30960,16582
2007-02-27,30960,16040
2007-02-28,30960,16040
2007-03-01,30960,16040
2007-03-02,30960,15855
2007-03-05,30960,15701
2007-03-06,30960,15948
2007-03-07,30960,15917
2007-03-08,30960,16030
2007-03-09,30960,16040
2007-03-12,30960,16082
2007-03-13,30960,15762
2007-03-14,30960,15865
2007-03-15,30960,15927
2007-03-16,30960,15865
2007-03-19,30960,16040
2007-03-20,30960,16143
2007-03-21,30960,16172
2007-03-22,30960,16129
2007-03-23,30960,16115
2007-03-26,30960,16143
2007-03-27,30960,16129
2007-03-28,30960,16115
2007-03-29,30960,16115
2007-03-30,30960,16101
2007-04-02,30960,16101
2007-04-03,30960,16101
2007-04-04,30960,16114
2007-04-05,30960,16100
2007-04-09,30960,16057
2007-04-10,30960,16086
2007-04-11,30960,16072
2007-04-12,30960,16072
2007-04-13,30960,16057
2007-04-16,30960,16226
2007-04-17,30960,16266
2007-04-18,30960,16276
2007-04-19,30960,16256
2007-04-20,30960,16405
2007-04-23,30960,16365
2007-04-24,30960,16365
2007-04-25,30960,16524
2007-04-26,30960,16514
2007-04-27,30960,16514
2007-04-30,30960,16385
2007-05-01,30960,16435
2007-05-02,30960,16534
2007-05-03,30960,16520
2007-05-04,30960,16549
2007-05-07,30960,16549
2007-05-08,30960,16563
2007-05-09,30960,16534
2007-05-10,30960,16549
2007-05-11,30960,16534
2007-05-14,30960,16520
2007-05-15,30960,16505
2007-05-16,30960,16520
2007-05-17,30960,16491
2007-05-18,30960,16447
2007-05-21,30960,16609
2007-05-22,30960,16697
2007-05-23,30960,16649
2007-05-24,30960,16407
2007-05-25,30960,16512
2007-05-29,30960,16641
2007-05-30,30960,16641
2007-05-31,30960,16641
2007-06-01,30960,16655
2007-06-04,30960,16655
2007-06-05,30960,16655
2007-06-06,30960,16472
2007-06-07,30960,16154
2007-06-08,30960,16321
2007-06-11,30960,16321
2007-06-12,30960,16154
2007-06-13,30960,16337
2007-06-14,30960,16440
2007-06-15,30960,16591
2007-06-18,30960,16567
2007-06-19,30960,16591
2007-06-20,30960,16385
2007-06-21,30960,16456
2007-06-22,30960,16345
2007-06-25,30960,16218
2007-06-26,30960,16146
2007-06-27,30960,16345
2007-06-28,30960,16377
2007-06-29,30960,16345
2007-07-02,30960,16551
2007-07-03,30960,16620
2007-07-05,30960,16620
2007-07-06,30960,16688
2007-07-09,30960,16698
2007-07-10,30960,16552
2007-07-11,30960,16632
2007-07-12,30960,16890
2007-07-13,30960,16857
2007-07-16,30960,16883
2007-07-17,30960,16824
2007-07-18,30960,16671
2007-07-19,30960,16824
2007-07-20,30960,16758
2007-07-23,30960,16777
2007-07-24,30960,16499
2007-07-25,30960,16419
2007-07-26,30960,16081
2007-07-27,30960,15704
2007-07-30,30960,15869
2007-07-31,30960,15882
2007-08-01,30960,15882
2007-08-02,30960,15882
2007-08-03,30960,15882
2007-08-06,30960,15896
2007-08-07,30960,15993
2007-08-08,30960,16225
2007-08-09,30960,15750
2007-08-10,30960,15750
2007-08-13,30960,15750
2007-08-14,30960,15460
2007-08-15,30960,15256
2007-08-16,30960,15305
2007-08-17,30960,15683
2007-08-20,30960,15673
2007-08-21,30960,15692
2007-08-22,30960,15876
2007-08-23,30960,15857
2007-08-24,30960,16067
2007-08-27,30960,15905
2007-08-28,30960,15534
2007-08-29,30960,15873
2007-08-30,30960,15825
2007-08-31,30960,16042
2007-09-04,30960,16056
2007-09-05,30960,16056
2007-09-06,30960,16056
2007-09-07,30960,16069
2007-09-10,30960,16069
2007-09-11,30960,16069
2007-09-12,30960,16069
2007-09-13,30960,16069
2007-09-14,30960,16082
2007-09-17,30960,16082
2007-09-18,30960,16082
2007-09-19,30960,16082
2007-09-20,30960,16095
2007-09-21,30960,16095
2007-09-24,30960,16095
2007-09-25,30960,16095
2007-09-26,30960,16095
2007-09-27,30960,16109
2007-09-28,30960,16109
2007-10-01,30960,16109
2007-10-02,30960,16109
2007-10-03,30960,16109
2007-10-04,30960,16122
2007-10-05,30960,16122
2007-10-09,30960,16122
2007-10-10,30960,16135
2007-10-11,30960,16135
2007-10-12,30960,16235
2007-10-15,30960,16074
2007-10-16,30960,15960
2007-10-17,30960,15990
2007-10-18,30960,15998
2007-10-19,30960,15578
2007-10-22,30960,15633
2007-10-23,30960,15772
2007-10-24,30960,15735
2007-10-25,30960,15716
2007-10-26,30960,15938
2007-10-29,30960,15994
2007-10-30,30960,15892
2007-10-31,30960,16086
2007-11-01,30960,15670
2007-11-02,30960,15679
2007-11-05,30960,15605
2007-11-06,30960,15790
2007-11-07,30960,15337
2007-11-08,30960,15328
2007-11-09,30960,15106
2007-11-13,30960,15402
2007-11-14,30960,15291
2007-11-15,30960,15088
2007-11-16,30960,15171
2007-11-19,30960,14871
2007-11-20,30960,14840
2007-11-21,30960,14655
2007-11-23,30960,14871
2007-11-26,30960,14625
2007-11-27,30960,14755
2007-11-28,30960,15194
2007-11-29,30960,15194
2007-11-30,30960,15286
2007-12-03,30960,15204
2007-12-04,30960,15103
2007-12-05,30960,15341
2007-12-06,30960,15570
2007-12-07,30960,15543
2007-12-10,30960,15543
2007-12-11,30960,15648
2007-12-12,30960,15609
2007-12-13,30960,15569
2007-12-14,30960,15530
2007-12-17,30960,15556
2007-12-18,30960,15654
2007-12-19,30960,15569
2007-12-20,30960,15569
2007-12-21,30960,15875
2007-12-24,30960,15953
2007-12-26,30960,15992
2007-12-27,30960,16044
2007-12-28,30960,16102
2007-12-31,30960,16115
2008-01-02,30960,16115
2008-01-03,30960,16115
2008-01-04,30960,16156
2008-01-07,30960,16182
2008-01-08,30960,16169
2008-01-09,30960,16196
2008-01-10,30960,16142
2008-01-11,30960,16209
2008-01-14,30960,16223
2008-01-15,30960,16263
2008-01-16,30960,16249
2008-01-17,30960,16290
2008-01-18,30960,16290
2008-01-22,30960,16370
2008-01-23,30960,16410
2008-01-24,30960,16263
2008-01-25,30960,16317
2008-01-28,30960,16330
2008-01-29,30960,16290
2008-01-30,30960,16249
2008-01-31,30960,16290
2008-02-01,30960,16317
2008-02-04,30960,16141
2008-02-05,30960,15623
2008-02-06,30960,15519
2008-02-07,30960,15644
2008-02-08,30960,15571
2008-02-11,30960,15648
2008-02-12,30960,15707
2008-02-13,30960,15980
2008-02-14,30960,15733
2008-02-15,30960,15682
2008-02-19,30960,15724
2008-02-20,30960,15869
2008-02-21,30960,15631
2008-02-22,30960,15673
2008-02-25,30960,15972
2008-02-26,30960,16099
2008-02-27,30960,16048
2008-02-28,30960,16048
2008-02-29,30960,16048
2008-03-03,30960,16061
2008-03-04,30960,16008
2008-03-05,30960,16093
2008-03-06,30960,15742
2008-03-07,30960,15614
2008-03-10,30960,15369
2008-03-11,30960,15944
2008-03-12,30960,15806
2008-03-13,30960,15880
2008-03-14,30960,15560
2008-03-17,30960,15422
2008-03-18,30960,16072
2008-03-19,30960,15678
2008-03-20,30960,16061
2008-03-24,30960,15943
2008-03-25,30960,15969
2008-03-26,30960,15983
2008-03-27,30960,15956
2008-03-28,30960,15996
2008-03-31,30960,16022
2008-04-01,30960,16022
2008-04-02,30960,16022
2008-04-03,30960,16022
2008-04-04,30960,16128
2008-04-07,30960,16101
2008-04-08,30960,16101
2008-04-09,30960,16167
2008-04-10,30960,16114
2008-04-11,30960,16154
2008-04-14,30960,16101
2008-04-15,30960,16175
2008-04-16,30960,16549
2008-04-17,30960,16560
2008-04-18,30960,16859
2008-04-21,30960,16827
2008-04-22,30960,16678
2008-04-23,30960,16731
2008-04-24,30960,16838
2008-04-25,30960,16945
2008-04-28,30960,16934
2008-04-29,30960,16870
2008-04-30,30960,16806
2008-05-01,30960,17094
2008-05-02,30960,17148
2008-05-05,30960,17162
2008-05-06,30960,17134
2008-05-07,30960,17162
2008-05-08,30960,17218
2008-05-09,30960,17218
2008-05-12,30960,17204
2008-05-13,30960,17105
2008-05-14,30960,17077
2008-05-15,30960,17190
2008-05-16,30960,17190
2008-05-19,30960,17218
2008-05-20,30960,17260
2008-05-21,30960,17004
2008-05-22,30960,17084
2008-05-23,30960,16916
2008-05-27,30960,17075
2008-05-28,30960,17216
2008-05-29,30960,17340
2008-05-30,30960,17340
2008-06-02,30960,17354
2008-06-03,30960,17354
2008-06-04,30960,17354
2008-06-05,30960,17734
2008-06-06,30960,17283
2008-06-09,30960,17195
2008-06-10,30960,17080
2008-06-11,30960,16797
2008-06-12,30960,16815
2008-06-13,30960,17098
2008-06-16,30960,17230
2008-06-17,30960,17195
2008-06-18,30960,17054
2008-06-19,30960,17133
2008-06-20,30960,16868
2008-06-23,30960,16762
2008-06-24,30960,16541
2008-06-25,30960,16665
2008-06-26,30960,16259
2008-06-27,30960,16232
2008-06-30,30960,16135
2008-07-01,30960,16147
2008-07-02,30960,15854
2008-07-03,30960,15872
2008-07-07,30960,15740
2008-07-08,30960,16014
2008-07-09,30960,15933
2008-07-10,30960,15945
2008-07-11,30960,15767
2008-07-14,30960,15796
2008-07-15,30960,15463
2008-07-16,30960,15699
2008-07-17,30960,15891
2008-07-18,30960,15955
2008-07-21,30960,16165
2008-07-22,30960,16104
2008-07-23,30960,16260
2008-07-24,30960,16037
2008-07-25,30960,15986
2008-07-28,30960,15797
2008-07-29,30960,15905
2008-07-30,30960,15906
2008-07-31,30960,15908
2008-08-01,30960,15910
2008-08-04,30960,15915
2008-08-05,30960,15917
2008-08-06,30960,15918
2008-08-07,30960,15635
2008-08-08,30960,16007
2008-08-11,30960,16123
2008-08-12,30960,15930
2008-08-13,30960,15888
2008-08-14,30960,15977
2008-08-15,30960,16044
2008-08-18,30960,15804
2008-08-19,30960,15658
2008-08-20,30960,15756
2008-08-21,30960,15796
2008-08-22,30960,15977
2008-08-25,30960,15664
2008-08-26,30960,15732
2008-08-27,30960,15918
2008-08-28,30960,16178
2008-08-29,30960,16028
2008-09-02,30960,16032
2008-09-03,30960,16034
2008-09-04,30960,16035
2008-09-05,30960,16037
2008-09-08,30960,16042
2008-09-09,30960,16043
2008-09-10,30960,16045
2008-09-11,30960,16047
2008-09-12,30960,16049
2008-09-15,30960,16053
2008-09-16,30960,16055
2008-09-17,30960,16057
2008-09-18,30960,16058
2008-09-19,30960,16060
2008-09-22,30960,16065
2008-09-23,30960,16067
2008-09-24,30960,16068
2008-09-25,30960,16070
2008-09-26,30960,16072
2008-09-29,30960,16077
2008-09-30,30960,16078
2008-10-01,30960,16080
2008-10-02,30960,16082
2008-10-03,30960,16083
2008-10-06,30960,16088
2008-10-07,30960,16090
2008-10-08,30960,16091
2008-10-09,30960,16093
2008-10-10,30960,16095
2008-10-14,30960,17422
2008-10-15,30960,15801
2008-10-16,30960,16481
2008-10-17,30960,16493
2008-10-20,30960,17185
2008-10-21,30960,16731
2008-10-22,30960,15715
2008-10-23,30960,15914
2008-10-24,30960,15361
2008-10-27,30960,14874
2008-10-28,30960,16480
2008-10-29,30960,16298
2008-10-30,30960,16722
2008-10-31,30960,16978
2008-11-03,30960,16936
2008-11-04,30960,17626
2008-11-05,30960,16709
2008-11-06,30960,15875
2008-11-07,30960,16338
2008-11-10,30960,16133
2008-11-12,30960,14964
2008-11-13,30960,15997
2008-11-14,30960,15330
2008-11-17,30960,14938
2008-11-18,30960,15091
2008-11-19,30960,13889
2008-11-20,30960,12842
2008-11-21,30960,13581
2008-11-24,30960,14540
2008-11-25,30960,14843
2008-11-26,30960,15671
2008-11-28,30960,15889
2008-12-01,30960,14468
2008-12-02,30960,15044
2008-12-03,30960,15440
2008-12-04,30960,14990
2008-12-05,30960,15534
2008-12-08,30960,15539
2008-12-09,30960,15608
2008-12-10,30960,15638
2008-12-11,30960,15674
2008-12-12,30960,15688
2008-12-15,30960,15714
2008-12-16,30960,16650
2008-12-17,30960,16571
2008-12-18,30960,16013
2008-12-19,30960,15866
2008-12-22,30960,15794
2008-12-23,30960,15594
2008-12-24,30960,15667
2008-12-26,30960,15788
2008-12-29,30960,15792
2008-12-30,30960,15793
2008-12-31,30960,15794
2009-01-02,30960,15797
2009-01-05,30960,15805
2009-01-06,30960,15854
2009-01-07,30960,15896
2009-01-08,30960,15924
2009-01-09,30960,15935
2009-01-12,30960,15978
2009-01-13,30960,15964
2009-01-14,30960,15985
2009-01-15,30960,15971
2009-01-16,30960,15934
2009-01-20,30960,15911
2009-01-21,30960,15821
2009-01-22,30960,15810
2009-01-23,30960,15802
2009-01-26,30960,15810
2009-01-27,30960,15875
2009-01-28,30960,15826
2009-01-29,30960,15751
2009-01-30,30960,15741
2009-02-02,30960,15806
2009-02-03,30960,16055
2009-02-04,30960,15950
2009-02-05,30960,16210
2009-02-06,30960,16655
2009-02-09,30960,16679
2009-02-10,30960,15968
2009-02-11,30960,16044
2009-02-12,30960,16122
2009-02-13,30960,16002
2009-02-17,30960,15282
2009-02-18,30960,15062
2009-02-19,30960,14834
2009-02-20,30960,14664
2009-02-23,30960,14107
2009-02-24,30960,14744
2009-02-25,30960,14510
2009-02-26,30960,14275
2009-02-27,30960,14277
2009-03-02,30960,14279
2009-03-03,30960,14183
2009-03-04,30960,14526
2009-03-05,30960,13912
2009-03-06,30960,13933
2009-03-09,30960,13793
2009-03-10,30960,14671
2009-03-11,30960,14712
2009-03-12,30960,15315
2009-03-13,30960,15434
2009-03-16,30960,15381
2009-03-17,30960,15874
2009-03-18,30960,16206
2009-03-19,30960,15995
2009-03-20,30960,15981
2009-03-23,30960,15980
2009-03-24,30960,15999
2009-03-25,30960,15966
2009-03-26,30960,15999
2009-03-27,30960,15999
2009-03-30,30960,16017
2009-03-31,30960,16036
2009-04-01,30960,16038
2009-04-02,30960,16039
2009-04-03,30960,16040
2009-04-06,30960,16041
2009-04-07,30960,16068
2009-04-08,30960,16109
2009-04-09,30960,16086
2009-04-13,30960,16152
2009-04-14,30960,16199
2009-04-15,30960,16401
2009-04-16,30960,16656
2009-04-17,30960,16740
2009-04-20,30960,16026
2009-04-21,30960,16364
2009-04-22,30960,16239
2009-04-23,30960,16403
2009-04-24,30960,16680
2009-04-27,30960,16512
2009-04-28,30960,16467
2009-04-29,30960,16824
2009-04-30,30960,16810
2009-05-01,30960,16901
2009-05-04,30960,17472
2009-05-05,30960,17494
2009-05-06,30960,17519
2009-05-07,30960,17479
2009-05-08,30960,17496
2009-05-11,30960,17570
2009-05-12,30960,17583
2009-05-13,30960,17621
2009-05-14,30960,17614
2009-05-15,30960,17621
2009-05-18,30960,17583
2009-05-19,30960,17606
2009-05-20,30960,17669
2009-05-21,30960,17351
2009-05-22,30960,17263
2009-05-26,30960,17909
2009-05-27,30960,17603
2009-05-28,30960,17748
2009-05-29,30960,18026
2009-06-01,30960,18028
2009-06-02,30960,18029
2009-06-03,30960,18031
2009-06-04,30960,18317
2009-06-05,30960,18281
2009-06-08,30960,18155
2009-06-09,30960,18323
2009-06-10,30960,18238
2009-06-11,30960,18362
2009-06-12,30960,18308
2009-06-15,30960,17844
2009-06-16,30960,17552
2009-06-17,30960,17531
2009-06-18,30960,17608
2009-06-19,30960,17699
2009-06-22,30960,17040
2009-06-23,30960,16988
2009-06-24,30960,17197
2009-06-25,30960,17600
2009-06-26,30960,17730
2009-06-29,30960,17815
2009-06-30,30960,17780
2009-07-01,30960,17966
2009-07-02,30960,17443
2009-07-06,30960,17488
2009-07-07,30960,17144
2009-07-08,30960,17125
2009-07-09,30960,17257
2009-07-10,30960,17130
2009-07-13,30960,17428
2009-07-14,30960,17486
2009-07-15,30960,18107
2009-07-16,30960,18214
2009-07-17,30960,18137
2009-07-20,30960,18555
2009-07-21,30960,18672
2009-07-22,30960,18713
2009-07-23,30960,18969
2009-07-24,30960,19119
2009-07-27,30960,19113
2009-07-28,30960,19049
2009-07-29,30960,18992
2009-07-30,30960,18994
2009-07-31,30960,18995
2009-08-03,30960,19000
2009-08-04,30960,19002
2009-08-05,30960,19004
2009-08-06,30960,19006
2009-08-07,30960,19261
2009-08-10,30960,19198
2009-08-11,30960,18960
2009-08-12,30960,19185
2009-08-13,30960,19320
2009-08-14,30960,19155
2009-08-17,30960,18694
2009-08-18,30960,18887
2009-08-19,30960,19019
2009-08-20,30960,19227
2009-08-21,30960,19590
2009-08-24,30960,19579
2009-08-25,30960,19625
2009-08-26,30960,19621
2009-08-27,30960,19657
2009-08-28,30960,19647
2009-08-31,30960,19398
2009-09-01,30960,19400
2009-09-02,30960,19402
2009-09-03,30960,19403
2009-09-04,30960,19405
2009-09-08,30960,19412
2009-09-09,30960,19413
2009-09-10,30960,19415
2009-09-11,30960,19417
2009-09-14,30960,19422
2009-09-15,30960,19423
2009-09-16,30960,19425
2009-09-17,30960,19427
2009-09-18,30960,19428
2009-09-21,30960,19434
2009-09-22,30960,19435
2009-09-23,30960,19437
2009-09-24,30960,19438
2009-09-25,30960,19440
2009-09-28,30960,19445
2009-09-29,30960,19447
2009-09-30,30960,19448
2009-10-01,30960,19450
2009-10-02,30960,19452
2009-10-05,30960,19457
2009-10-06,30960,19458
2009-10-07,30960,19460
2009-10-08,30960,19461
2009-10-09,30960,19463
2009-10-13,30960,19470
2009-10-14,30960,19828
2009-10-15,30960,19872
2009-10-16,30960,19657
2009-10-19,30960,19851
2009-10-20,30960,19643
2009-10-21,30960,19422
2009-10-22,30960,19630
2009-10-23,30960,19391
2009-10-26,30960,19165
2009-10-27,30960,19101
2009-10-28,30960,18730
2009-10-29,30960,19153
2009-10-30,30960,18616
2009-11-02,30960,18735
2009-11-03,30960,18781
2009-11-04,30960,18808
2009-11-05,30960,19171
2009-11-06,30960,19221
2009-11-09,30960,19654
2009-11-10,30960,19658
2009-11-12,30960,19557
2009-11-13,30960,19669
2009-11-16,30960,19957
2009-11-17,30960,19978
2009-11-18,30960,19907
2009-11-19,30960,19528
2009-11-20,30960,19450
2009-11-23,30960,19668
2009-11-24,30960,19615
2009-11-25,30960,19698
2009-11-27,30960,19285
2009-11-30,30960,19341
2009-12-01,30960,19576
2009-12-02,30960,19585
2009-12-03,30960,19421
2009-12-04,30960,19528
2009-12-07,30960,19481
2009-12-08,30960,19529
2009-12-09,30960,19514
2009-12-10,30960,19485
2009-12-11,30960,19462
2009-12-14,30960,19459
2009-12-15,30960,19422
2009-12-16,30960,19658
2009-12-17,30960,19213
2009-12-18,30960,19184
2009-12-21,30960,19229
2009-12-22,30960,19274
2009-12-23,30960,19450
2009-12-24,30960,19535
2009-12-28,30960,19658
2009-12-29,30960,19660
2009-12-30,30960,19661
2009-12-31,30960,19663
2010-01-04,30960,19669
2010-01-05,30960,19755
2010-01-06,30960,19740
2010-01-07,30960,19728
2010-01-08,30960,19747
2010-01-11,30960,19757
2010-01-12,30960,19835
2010-01-13,30960,19791
2010-01-14,30960,19842
2010-01-15,30960,19884
2010-01-19,30960,19863
2010-01-20,30960,19896
2010-01-21,30960,19939
2010-01-22,30960,19935
2010-01-25,30960,19912
2010-01-26,30960,19911
2010-01-27,30960,19905
2010-01-28,30960,19900
2010-01-29,30960,19947
2010-02-01,30960,19917
2010-02-02,30960,20176
2010-02-03,30960,20072
2010-02-04,30960,19448
2010-02-05,30960,19504
2010-02-08,30960,19338
2010-02-09,30960,19596
2010-02-10,30960,19594
2010-02-11,30960,19928
2010-02-12,30960,20086
2010-02-16,30960,20424
2010-02-17,30960,20557
2010-02-18,30960,20680
2010-02-19,30960,20767
2010-02-22,30960,20773
2010-02-23,30960,20496
2010-02-24,30960,20661
2010-02-25,30960,20690
2010-02-26,30960,20695
2010-03-01,30960,20697
2010-03-02,30960,20745
2010-03-03,30960,20757
2010-03-04,30960,20835
2010-03-05,30960,21128
2010-03-08,30960,21128
2010-03-09,30960,21165
2010-03-10,30960,21264
2010-03-11,30960,21357
2010-03-12,30960,21353
2010-03-15,30960,21362
2010-03-16,30960,21529
2010-03-17,30960,21654
2010-03-18,30960,21648
2010-03-19,30960,21638
2010-03-22,30960,21663
2010-03-23,30960,21665
2010-03-24,30960,21556
2010-03-25,30960,21506
2010-03-26,30960,21547
2010-03-29,30960,21553
2010-03-30,30960,21542
2010-03-31,30960,21569
2010-04-01,30960,21571
2010-04-05,30960,21579
2010-04-06,30960,21581
2010-04-07,30960,21686
2010-04-08,30960,21670
2010-04-09,30960,21685
2010-04-12,30960,21750
2010-04-13,30960,21779
2010-04-14,30960,21748
2010-04-15,30960,21766
2010-04-16,30960,21416
2010-04-19,30960,21513
2010-04-20,30960,21686
2010-04-21,30960,21664
2010-04-22,30960,21714
2010-04-23,30960,21869
2010-04-26,30960,21775
2010-04-27,30960,21266
2010-04-28,30960,21407
2010-04-29,30960,21686
2010-04-30,30960,21325
2010-05-03,30960,21604
2010-05-04,30960,21089
2010-05-05,30960,21132
2010-05-06,30960,21230
2010-05-07,30960,21155
2010-05-10,30960,21110
2010-05-11,30960,21106
2010-05-12,30960,21103
2010-05-13,30960,21125
2010-05-14,30960,21220
2010-05-17,30960,21205
2010-05-18,30960,21266
2010-05-19,30960,21257
2010-05-20,30960,21314
2010-05-21,30960,21655
2010-05-24,30960,21412
2010-05-25,30960,21398
2010-05-26,30960,21486
2010-05-27,30960,22387
2010-05-28,30960,22130
2010-06-01,30960,22132
2010-06-02,30960,22134
2010-06-03,30960,22136
2010-06-04,30960,21162
2010-06-07,30960,20682
2010-06-08,30960,20717
2010-06-09,30960,20747
2010-06-10,30960,21438
2010-06-11,30960,21715
2010-06-14,30960,21814
2010-06-15,30960,22361
2010-06-16,30960,22270
2010-06-17,30960,22237
2010-06-18,30960,22239
2010-06-21,30960,22059
2010-06-22,30960,21585
2010-06-23,30960,21546
2010-06-24,30960,21179
2010-06-25,30960,21482
2010-06-28,30960,21388
2010-06-29,30960,20573
2010-06-30,30960,20395
2010-07-01,30960,20262
2010-07-02,30960,20168
2010-07-06,30960,20276
2010-07-07,30960,20921
2010-07-08,30960,21119
2010-07-09,30960,21044
2010-07-12,30960,21037
2010-07-13,30960,21394
2010-07-14,30960,21586
2010-07-15,30960,21685
2010-07-16,30960,21055
2010-07-19,30960,21151
2010-07-20,30960,21231
2010-07-21,30960,20941
2010-07-22,30960,21499
2010-07-23,30960,21804
2010-07-26,30960,21980
2010-07-27,30960,21945
2010-07-28,30960,22059
2010-07-29,30960,22105
2010-07-30,30960,22109
2010-08-02,30960,22112
2010-08-03,30960,22113
2010-08-04,30960,22115
2010-08-05,30960,22116
2010-08-06,30960,22037
2010-08-09,30960,22158
2010-08-10,30960,22027
2010-08-11,30960,21416
2010-08-12,30960,21304
2010-08-13,30960,21219
2010-08-16,30960,21223
2010-08-17,30960,21488
2010-08-18,30960,21522
2010-08-19,30960,21158
2010-08-20,30960,21081
2010-08-23,30960,20996
2010-08-24,30960,20692
2010-08-25,30960,20913
2010-08-26,30960,20751
2010-08-27,30960,21261
2010-08-30,30960,20852
2010-08-31,30960,20870
2010-09-01,30960,20871
2010-09-02,30960,20873
2010-09-03,30960,20874
2010-09-07,30960,20879
2010-09-08,30960,20880
2010-09-09,30960,20881
2010-09-10,30960,20882
2010-09-13,30960,20886
2010-09-14,30960,20887
2010-09-15,30960,20888
2010-09-16,30960,20889
2010-09-17,30960,20891
2010-09-20,30960,20894
2010-09-21,30960,20896
2010-09-22,30960,20897
2010-09-23,30960,20898
2010-09-24,30960,20899
2010-09-27,30960,20903
2010-09-28,30960,20904
2010-09-29,30960,20905
2010-09-30,30960,20906
2010-10-01,30960,20908
2010-10-04,30960,20911
2010-10-05,30960,20913
2010-10-06,30960,20914
2010-10-07,30960,20915
2010-10-08,30960,20916
2010-10-12,30960,20921
2010-10-13,30960,20922
2010-10-14,30960,20846
2010-10-15,30960,20856
2010-10-18,30960,20987
2010-10-19,30960,20578
2010-10-20,30960,20841
2010-10-21,30960,20783
2010-10-22,30960,20833
2010-10-25,30960,20878
2010-10-26,30960,20878
2010-10-27,30960,20825
2010-10-28,30960,20850
2010-10-29,30960,20841
2010-11-01,30960,20861
2010-11-02,30960,21023
2010-11-03,30960,21104
2010-11-04,30960,21514
2010-11-05,30960,21600
2010-11-08,30960,21557
2010-11-09,30960,21390
2010-11-10,30960,21488
2010-11-12,30960,21145
2010-11-15,30960,21121
2010-11-16,30960,20784
2010-11-17,30960,20873
2010-11-18,30960,21212
2010-11-19,30960,21331
2010-11-22,30960,21427
2010-11-23,30960,21182
2010-11-24,30960,21630
2010-11-26,30960,21523
2010-11-29,30960,21489
2010-11-30,30960,21350
2010-12-01,30960,21815
2010-12-02,30960,22095
2010-12-03,30960,22153
2010-12-06,30960,22126
2010-12-07,30960,22137
2010-12-08,30960,22077
2010-12-09,30960,22095
2010-12-10,30960,22050
2010-12-13,30960,22085
2010-12-14,30960,21944
2010-12-15,30960,21888
2010-12-16,30960,22060
2010-12-17,30960,21837
2010-12-20,30960,21880
2010-12-21,30960,22137
2010-12-22,30960,22143
2010-12-23,30960,22164
2010-12-27,30960,22122
2010-12-28,30960,22186
2010-12-29,30960,22187
2010-12-30,30960,22188
2010-12-31,30960,22190
2011-01-03,30960,22194
2011-01-04,30960,22198
2011-01-05,30960,22074
2011-01-06,30960,22128
2011-01-07,30960,22218
2011-01-10,30960,22239
2011-01-11,30960,22215
2011-01-12,30960,22210
2011-01-13,30960,22266
2011-01-14,30960,22243
2011-01-18,30960,22222
2011-01-19,30960,22252
2011-01-20,30960,22149
2011-01-21,30960,22189
2011-01-24,30960,22203
2011-01-25,30960,22276
2011-01-26,30960,22188
2011-01-27,30960,22236
2011-01-28,30960,22277
2011-01-31,30960,22241
2011-02-01,30960,22191
2011-02-02,30960,22135
2011-02-03,30960,22190
2011-02-04,30960,22254
2011-02-07,30960,22393
2011-02-08,30960,22494
2011-02-09,30960,22397
2011-02-10,30960,22496
2011-02-11,30960,22730
2011-02-14,30960,22848
2011-02-15,30960,22707
2011-02-16,30960,22906
2011-02-17,30960,23032
2011-02-18,30960,23027
2011-02-22,30960,22428
2011-02-23,30960,22110
2011-02-24,30960,22169
2011-02-25,30960,22641
2011-02-28,30960,22646
2011-03-01,30960,22648
2011-03-02,30960,22689
2011-03-03,30960,23080
2011-03-04,30960,22910
2011-03-07,30960,22720
2011-03-08,30960,22927
2011-03-09,30960,22899
2011-03-10,30960,22467
2011-03-11,30960,22633
2011-03-14,30960,22497
2011-03-15,30960,22245
2011-03-16,30960,21812
2011-03-17,30960,22105
2011-03-18,30960,22200
2011-03-21,30960,22161
2011-03-22,30960,22144
2011-03-23,30960,22139
2011-03-24,30960,22107
2011-03-25,30960,22069
2011-03-28,30960,22069
2011-03-29,30960,22031
2011-03-30,30960,22071
2011-03-31,30960,22078
2011-04-01,30960,22080
2011-04-04,30960,22086
2011-04-05,30960,22087
2011-04-06,30960,22048
2011-04-07,30960,22055
2011-04-08,30960,22049
2011-04-11,30960,22058
2011-04-12,30960,22128
2011-04-13,30960,22165
2011-04-14,30960,22167
2011-04-15,30960,22254
2011-04-18,30960,22009
2011-04-19,30960,22136
2011-04-20,30960,22436
2011-04-21,30960,22554
2011-04-25,30960,22518
2011-04-26,30960,22720
2011-04-27,30960,22866
2011-04-28,30960,22949
2011-04-29,30960,23002
2011-05-02,30960,22962
2011-05-03,30960,22884
2011-05-04,30960,22909
2011-05-05,30960,22962
2011-05-06,30960,22974
2011-05-09,30960,22996
2011-05-10,30960,22947
2011-05-11,30960,22987
2011-05-12,30960,22950
2011-05-13,30960,22987
2011-05-16,30960,23032
2011-05-17,30960,23065
2011-05-18,30960,23014
2011-05-19,30960,23017
2011-05-20,30960,22873
2011-05-23,30960,22499
2011-05-24,30960,22442
2011-05-25,30960,22664
2011-05-26,30960,22893
2011-05-27,30960,23056
2011-05-31,30960,23064
2011-06-01,30960,23066
2011-06-02,30960,23067
2011-06-03,30960,23069
2011-06-06,30960,22696
2011-06-07,30960,22763
2011-06-08,30960,22530
2011-06-09,30960,22654
2011-06-10,30960,22296
2011-06-13,30960,22213
2011-06-14,30960,22621
2011-06-15,30960,22250
2011-06-16,30960,22239
2011-06-17,30960,22259
2011-06-20,30960,22417
2011-06-21,30960,22892
2011-06-22,30960,22768
2011-06-23,30960,22804
2011-06-24,30960,22612
2011-06-27,30960,22768
2011-06-28,30960,23120
2011-06-29,30960,23267
2011-06-30,30960,23464
2011-07-01,30960,23836
2011-07-05,30960,23805
2011-07-06,30960,23838
2011-07-07,30960,24088
2011-07-08,30960,23920
2011-07-11,30960,23335
2011-07-12,30960,23143
2011-07-13,30960,23532
2011-07-14,30960,23354
2011-07-15,30960,23272
2011-07-18,30960,22880
2011-07-19,30960,23176
2011-07-20,30960,23483
2011-07-21,30960,23888
2011-07-22,30960,24061
2011-07-25,30960,23906
2011-07-26,30960,24092
2011-07-27,30960,23560
2011-07-28,30960,23607
2011-07-29,30960,23544
2011-08-01,30960,23546
2011-08-02,30960,23547
2011-08-03,30960,23548
2011-08-04,30960,23550
2011-08-05,30960,23537
2011-08-08,30960,21971
2011-08-09,30960,23013
2011-08-10,30960,22007
2011-08-11,30960,23028
2011-08-12,30960,23150
2011-08-15,30960,23655
2011-08-16,30960,23430
2011-08-17,30960,23458
2011-08-18,30960,22415
2011-08-19,30960,22078
2011-08-22,30960,22084
2011-08-23,30960,22840
2011-08-24,30960,23154
2011-08-25,30960,22618
2011-08-26,30960,23206
2011-08-29,30960,24188
2011-08-30,30960,24307
2011-08-31,30960,24343
2011-09-01,30960,24344
2011-09-02,30960,24346
2011-09-06,30960,24350
2011-09-07,30960,24352
2011-09-08,30960,24353
2011-09-09,30960,24354
2011-09-12,30960,24358
2011-09-13,30960,24359
2011-09-14,30960,24361
2011-09-15,30960,24362
2011-09-16,30960,24363
2011-09-19,30960,24367
2011-09-20,30960,24368
2011-09-21,30960,24369
2011-09-22,30960,24371
2011-09-23,30960,24372
2011-09-26,30960,24376
2011-09-27,30960,24377
2011-09-28,30960,24378
2011-09-29,30960,24379
2011-09-30,30960,24380
2011-10-03,30960,24384
2011-10-04,30960,24385
2011-10-05,30960,24387
2011-10-06,30960,24388
2011-10-07,30960,24389
2011-10-11,30960,24393
2011-10-12,30960,24394
2011-10-13,30960,24395
2011-10-14,30960,24855
2011-10-17,30960,24149
2011-10-18,30960,24782
2011-10-19,30960,24338
2011-10-20,30960,24420
2011-10-21,30960,24966
2011-10-24,30960,25287
2011-10-25,30960,24780
2011-10-26,30960,25042
2011-10-27,30960,25902
2011-10-28,30960,25913
2011-10-31,30960,25272
2011-11-01,30960,24568
2011-11-02,30960,24964
2011-11-03,30960,25438
2011-11-04,30960,25279
2011-11-07,30960,25440
2011-11-08,30960,25754
2011-11-09,30960,24811
2011-11-10,30960,25029
2011-11-14,30960,25277
2011-11-15,30960,25402
2011-11-16,30960,24987
2011-11-17,30960,24559
2011-11-18,30960,24544
2011-11-21,30960,24070
2011-11-22,30960,23919
2011-11-23,30960,23252
2011-11-25,30960,23100
2011-11-28,30960,23998
2011-11-29,30960,23980
2011-11-30,30960,25197
2011-12-01,30960,25150
2011-12-02,30960,25145
2011-12-05,30960,25405
2011-12-06,30960,25433
2011-12-07,30960,25493
2011-12-08,30960,25543
2011-12-09,30960,25459
2011-12-12,30960,25502
2011-12-13,30960,25541
2011-12-14,30960,25592
2011-12-15,30960,25571
2011-12-16,30960,25612
2011-12-19,30960,25253
2011-12-20,30960,25932
2011-12-21,30960,25877
2011-12-22,30960,26041
2011-12-23,30960,26193
2011-12-27,30960,26265
2011-12-28,30960,25920
2011-12-29,30960,25922
2011-12-30,30960,25924
2012-01-03,30960,25928
2012-01-04,30960,25909
2012-01-05,30960,25905
2012-01-06,30960,25947
2012-01-09,30960,25964
2012-01-10,30960,25965
2012-01-11,30960,26026
2012-01-12,30960,26016
2012-01-13,30960,26087
2012-01-17,30960,26101
2012-01-18,30960,26054
2012-01-19,30960,26001
2012-01-20,30960,25957
2012-01-23,30960,25938
2012-01-24,30960,25942
2012-01-25,30960,25998
2012-01-26,30960,26086
2012-01-27,30960,26115
2012-01-30,30960,26171
2012-01-31,30960,26210
2012-02-01,30960,26176
2012-02-02,30960,26207
2012-02-03,30960,26592
2012-02-06,30960,26581
2012-02-07,30960,26636
2012-02-08,30960,26703
2012-02-09,30960,26706
2012-02-10,30960,26414
2012-02-13,30960,26710
2012-02-14,30960,26636
2012-02-15,30960,26512
2012-02-16,30960,26965
2012-02-17,30960,26921
2012-02-21,30960,26778
2012-02-22,30960,26624
2012-02-23,30960,26920
2012-02-24,30960,26906
2012-02-27,30960,26905
2012-02-28,30960,26906
2012-02-29,30960,26907
2012-03-01,30960,26908
2012-03-02,30960,26822
2012-03-05,30960,26720
2012-03-06,30960,26310
2012-03-07,30960,26500
2012-03-08,30960,26763
2012-03-09,30960,26860
2012-03-12,30960,26866
2012-03-13,30960,27362
2012-03-14,30960,27330
2012-03-15,30960,27494
2012-03-16,30960,27525
2012-03-19,30960,27635
2012-03-20,30960,27552
2012-03-21,30960,27641
2012-03-22,30960,27651
2012-03-23,30960,27687
2012-03-26,30960,27693
2012-03-27,30960,27754
2012-03-28,30960,27749
2012-03-29,30960,27881
2012-03-30,30960,27721
2012-04-02,30960,27724
2012-04-03,30960,27725
2012-04-04,30960,27726
2012-04-05,30960,27782
2012-04-09,30960,27930
2012-04-10,30960,27970
2012-04-11,30960,27928
2012-04-12,30960,27921
2012-04-13,30960,27982
2012-04-16,30960,27968
2012-04-17,30960,28401
2012-04-18,30960,28286
2012-04-19,30960,28120
2012-04-20,30960,28154
2012-04-23,30960,27917
2012-04-24,30960,28021
2012-04-25,30960,28409
2012-04-26,30960,28600
2012-04-27,30960,28669
2012-04-30,30960,28559
2012-05-01,30960,28720
2012-05-02,30960,28652
2012-05-03,30960,28665
2012-05-04,30960,28708
2012-05-07,30960,28710
2012-05-08,30960,28742
2012-05-09,30960,28718
2012-05-10,30960,28701
2012-05-11,30960,28733
2012-05-14,30960,28771
2012-05-15,30960,28769
2012-05-16,30960,28767
2012-05-17,30960,28806
2012-05-18,30960,28789
2012-05-21,30960,29478
2012-05-22,30960,29425
2012-05-23,30960,29593
2012-05-24,30960,29656
2012-05-25,30960,29645
2012-05-29,30960,30042
2012-05-30,30960,30044
2012-05-31,30960,30045
2012-06-01,30960,30046
2012-06-04,30960,30050
2012-06-05,30960,30051
2012-06-06,30960,30768
2012-06-07,30960,30582
2012-06-08,30960,30871
2012-06-11,30960,30203
2012-06-12,30960,30576
2012-06-13,30960,30205
2012-06-14,30960,30500
2012-06-15,30960,30820
2012-06-18,30960,30984
2012-06-19,30960,31437
2012-06-20,30960,31389
2012-06-21,30960,30593
2012-06-22,30960,30879
2012-06-25,30960,30350
2012-06-26,30960,30534
2012-06-27,30960,30867
2012-06-28,30960,30866
2012-06-29,30960,31735
2012-07-02,30960,31995
2012-07-03,30960,32202
2012-07-05,30960,32051
2012-07-06,30960,31761
2012-07-09,30960,31709
2012-07-10,30960,31767
2012-07-11,30960,31767
2012-07-12,30960,31307
2012-07-13,30960,31869
2012-07-16,30960,31806
2012-07-17,30960,32017
2012-07-18,30960,32037
2012-07-19,30960,32428
2012-07-20,30960,31844
2012-07-23,30960,31048
2012-07-24,30960,30886
2012-07-25,30960,30819
2012-07-26,30960,31867
2012-07-27,30960,32452
2012-07-30,30960,32512
2012-07-31,30960,32513
2012-08-01,30960,32514
2012-08-02,30960,32515
2012-08-03,30960,32516
2012-08-06,30960,32519
2012-08-07,30960,32686
2012-08-08,30960,32717
2012-08-09,30960,32745
2012-08-10,30960,32817
2012-08-13,30960,32783
2012-08-14,30960,32784
2012-08-15,30960,32833
2012-08-16,30960,33068
2012-08-17,30960,33130
2012-08-20,30960,33130
2012-08-21,30960,33015
2012-08-22,30960,33024
2012-08-23,30960,32758
2012-08-24,30960,32875
2012-08-27,30960,32861
2012-08-28,30960,32987
2012-08-29,30960,33066
2012-08-30,30960,32794
2012-08-31,30960,32958
2012-09-04,30960,32963
2012-09-05,30960,32964
2012-09-06,30960,32965
2012-09-07,30960,32966
2012-09-10,30960,32970
2012-09-11,30960,32971
2012-09-12,30960,32972
2012-09-13,30960,32973
2012-09-14,30960,32974
2012-09-17,30960,32977
2012-09-18,30960,32979
2012-09-19,30960,32980
2012-09-20,30960,32981
2012-09-21,30960,32982
2012-09-24,30960,32985
2012-09-25,30960,32986
2012-09-26,30960,32988
2012-09-27,30960,32989
2012-09-28,30960,32992
2012-10-01,30960,32993
2012-10-02,30960,32994
2012-10-03,30960,32996
2012-10-04,30960,32997
2012-10-05,30960,32998
2012-10-09,30960,33003
2012-10-10,30960,33004
2012-10-11,30960,33006
2012-10-12,30960,32777
2012-10-15,30960,33003
2012-10-16,30960,33322
2012-10-17,30960,33556
2012-10-18,30960,33468
2012-10-19,30960,32944
2012-10-22,30960,32960
2012-10-23,30960,32484
2012-10-24,30960,32384
2012-10-25,30960,32481
2012-10-26,30960,32458
2012-10-31,30960,32466
2012-11-01,30960,32823
2012-11-02,30960,32515
2012-11-05,30960,32589
2012-11-06,30960,32846
2012-11-07,30960,32096
2012-11-08,30960,31705
2012-11-09,30960,31760
2012-11-13,30960,31648
2012-11-14,30960,31221
2012-11-15,30960,31173
2012-11-16,30960,31327
2012-11-19,30960,31925
2012-11-20,30960,32002
2012-11-21,30960,32164
2012-11-23,30960,32525
2012-11-26,30960,32541
2012-11-27,30960,32486
2012-11-28,30960,32705
2012-11-29,30960,33008
2012-11-30,30960,33033
2012-12-03,30960,32879
2012-12-04,30960,32823
2012-12-05,30960,32886
2012-12-06,30960,33003
2012-12-07,30960,33101
2012-12-10,30960,33174
2012-12-11,30960,33100
2012-12-12,30960,33052
2012-12-13,30960,33028
2012-12-14,30960,33055
2012-12-17,30960,32993
2012-12-18,30960,33246
2012-12-19,30960,33575
2012-12-20,30960,33720
2012-12-21,30960,33327
2012-12-24,30960,33266
2012-12-26,30960,33349
2012-12-27,30960,33409
2012-12-28,30960,33333
2012-12-31,30960,33337
2013-01-02,30960,33339
2013-01-03,30960,33247
2013-01-04,30960,33238
2013-01-07,30960,33307
2013-01-08,30960,33322
2013-01-09,30960,33342
2013-01-10,30960,33296
2013-01-11,30960,33325
2013-01-14,30960,33346
2013-01-15,30960,33365
2013-01-16,30960,33366
2013-01-17,30960,33306
2013-01-18,30960,33341
2013-01-22,30960,33362
2013-01-23,30960,33362
2013-01-24,30960,33347
2013-01-25,30960,33220
2013-01-28,30960,33201
2013-01-29,30960,33186
2013-01-30,30960,33167
2013-01-31,30960,33192
2013-02-01,30960,33163
2013-02-04,30960,32781
2013-02-05,30960,33126
2013-02-06,30960,33148
2013-02-07,30960,33102
2013-02-08,30960,33289
2013-02-11,30960,33240
2013-02-12,30960,33355
2013-02-13,30960,33443
2013-02-14,30960,33525
2013-02-15,30960,33484
2013-02-19,30960,33731
2013-02-20,30960,33114
2013-02-21,30960,32781
2013-02-22,30960,33136
2013-02-25,30960,32486
2013-02-26,30960,32661
2013-02-27,30960,33087
2013-02-28,30960,33088
2013-03-01,30960,33090
2013-03-04,30960,33243
2013-03-05,30960,33562
2013-03-06,30960,33608
2013-03-07,30960,33672
2013-03-08,30960,33825
2013-03-11,30960,33938
2013-03-12,30960,33859
2013-03-13,30960,33915
2013-03-14,30960,34105
2013-03-15,30960,34049
2013-03-18,30960,33863
2013-03-19,30960,33781
2013-03-20,30960,34007
2013-03-21,30960,34014
2013-03-22,30960,34029
2013-03-25,30960,34038
2013-03-26,30960,34045
2013-03-27,30960,34097
2013-03-28,30960,34086
2013-04-01,30960,34087
2013-04-02,30960,34088
2013-04-03,30960,34090
2013-04-04,30960,34179
2013-04-05,30960,34265
2013-04-08,30960,34225
2013-04-09,30960,34210
2013-04-10,30960,34143
2013-04-11,30960,34166
2013-04-12,30960,34070
2013-04-15,30960,33287
2013-04-16,30960,33764
2013-04-17,30960,33280
2013-04-18,30960,33058
2013-04-19,30960,33352
2013-04-22,30960,33508
2013-04-23,30960,33857
2013-04-24,30960,33862
2013-04-25,30960,34000
2013-04-26,30960,33938
2013-04-29,30960,34183
2013-04-30,30960,34268
2013-05-01,30960,33951
2013-05-02,30960,34273
2013-05-03,30960,34135
2013-05-06,30960,34101
2013-05-07,30960,34086
2013-05-08,30960,34119
2013-05-09,30960,34099
2013-05-10,30960,33984
2013-05-13,30960,33962
2013-05-14,30960,33923
2013-05-15,30960,33930
2013-05-16,30960,34036
2013-05-17,30960,33915
2013-05-20,30960,33903
2013-05-21,30960,33948
2013-05-22,30960,33406
2013-05-23,30960,33408
2013-05-24,30960,33341
2013-05-28,30960,33654
2013-05-29,30960,33350
2013-05-30,30960,33351
2013-05-31,30960,33353
2013-06-03,30960,33356
2013-06-04,30960,33358
2013-06-05,30960,33360
2013-06-06,30960,33758
2013-06-07,30960,34087
2013-06-10,30960,34170
2013-06-11,30960,33773
2013-06-12,30960,33464
2013-06-13,30960,34048
2013-06-14,30960,33892
2013-06-17,30960,34079
2013-06-18,30960,34401
2013-06-19,30960,33948
2013-06-20,30960,33052
2013-06-21,30960,33033
2013-06-24,30960,32635
2013-06-25,30960,33031
2013-06-26,30960,33267
2013-06-27,30960,33766
2013-06-28,30960,33704
2013-07-01,30960,34127
2013-07-02,30960,34117
2013-07-03,30960,34145
2013-07-05,30960,34494
2013-07-08,30960,34685
2013-07-09,30960,34946
2013-07-10,30960,35198
2013-07-11,30960,36033
2013-07-12,30960,35783
2013-07-15,30960,35848
2013-07-16,30960,36008
2013-07-17,30960,36035
2013-07-18,30960,36216
2013-07-19,30960,36259
2013-07-22,30960,36539
2013-07-23,30960,36568
2013-07-24,30960,36686
2013-07-25,30960,36471
2013-07-26,30960,36370
2013-07-29,30960,36096
2013-07-30,30960,36098
2013-07-31,30960,36100
2013-08-01,30960,36102
2013-08-02,30960,36104
2013-08-05,30960,36111
2013-08-06,30960,36113
2013-08-07,30960,35987
2013-08-08,30960,36135
2013-08-09,30960,36012
2013-08-12,30960,35972
2013-08-13,30960,36080
2013-08-14,30960,35901
2013-08-15,30960,35393
2013-08-16,30960,35279
2013-08-19,30960,35073
2013-08-20,30960,35209
2013-08-21,30960,35007
2013-08-22,30960,35309
2013-08-23,30960,35454
2013-08-26,30960,35480
2013-08-27,30960,34720
2013-08-28,30960,34827
2013-08-29,30960,35077
2013-08-30,30960,34654
2013-09-03,30960,34660
2013-09-04,30960,34662
2013-09-05,30960,34664
2013-09-06,30960,34667
2013-09-09,30960,34673
2013-09-10,30960,34676
2013-09-11,30960,34678
2013-09-12,30960,34680
2013-09-13,30960,34682
2013-09-16,30960,34689
2013-09-17,30960,34691
2013-09-18,30960,34694
2013-09-19,30960,34696
2013-09-20,30960,34698
2013-09-23,30960,34705
2013-09-24,30960,34707
2013-09-25,30960,34709
2013-09-26,30960,34712
2013-09-27,30960,34714
2013-09-30,30960,34721
2013-10-01,30960,34723
2013-10-02,30960,34725
2013-10-03,30960,34727
2013-10-04,30960,34729
2013-10-07,30960,34736
2013-10-08,30960,34738
2013-10-09,30960,34740
2013-10-10,30960,34742
2013-10-11,30960,35103
2013-10-15,30960,34977
2013-10-16,30960,35437
2013-10-17,30960,35776
2013-10-18,30960,36103
2013-10-21,30960,36064
2013-10-22,30960,36271
2013-10-23,30960,36101
2013-10-24,30960,36219
2013-10-25,30960,36378
2013-10-28,30960,36427
2013-10-29,30960,36632
2013-10-30,30960,36457
2013-10-31,30960,36320
2013-11-01,30960,36425
2013-11-04,30960,36556
2013-11-05,30960,36457
2013-11-06,30960,36633
2013-11-07,30960,36159
2013-11-08,30960,36644
2013-11-12,30960,36587
2013-11-13,30960,36894
2013-11-14,30960,37079
2013-11-15,30960,37236
2013-11-18,30960,37100
2013-11-19,30960,36863
2013-11-20,30960,36778
2013-11-21,30960,37306
2013-11-22,30960,37476
2013-11-25,30960,37411
2013-11-26,30960,37608
2013-11-27,30960,37764
2013-11-29,30960,37754
2013-12-02,30960,37653
2013-12-03,30960,37535
2013-12-04,30960,37496
2013-12-05,30960,37335
2013-12-06,30960,37758
2013-12-09,30960,37817
2013-12-10,30960,37921
2013-12-11,30960,37840
2013-12-12,30960,37788
2013-12-13,30960,37815
2013-12-16,30960,37817
2013-12-17,30960,37653
2013-12-18,30960,38013
2013-12-19,30960,38318
2013-12-20,30960,38522
2013-12-23,30960,38826
2013-12-24,30960,38802
2013-12-26,30960,38957
2013-12-27,30960,39442
2013-12-30,30960,39450
2013-12-31,30960,39452
2014-01-02,30960,39457
2014-01-03,30960,39449
2014-01-06,30960,39520
2014-01-07,30960,39572
2014-01-08,30960,39462
2014-01-09,30960,39509
2014-01-10,30960,39716
2014-01-13,30960,39795
2014-01-14,30960,39697
2014-01-15,30960,39674
2014-01-16,30960,39762
2014-01-17,30960,39782
2014-01-21,30960,39803
2014-01-22,30960,39729
2014-01-23,30960,39870
2014-01-24,30960,39915
2014-01-27,30960,39861
2014-01-28,30960,39907
2014-01-29,30960,40025
2014-01-30,30960,39990
2014-01-31,30960,40035
2014-02-03,30960,40190
2014-02-04,30960,40499
2014-02-05,30960,40429
2014-02-06,30960,40953
2014-02-07,30960,41499
2014-02-10,30960,41564
2014-02-11,30960,41951
2014-02-12,30960,42137
2014-02-13,30960,42584
2014-02-14,30960,42671
2014-02-18,30960,43065
2014-02-19,30960,42727
2014-02-20,30960,43161
2014-02-21,30960,43217
2014-02-24,30960,43534
2014-02-25,30960,43535
2014-02-26,30960,43725
2014-02-27,30960,43959
2014-02-28,30960,43962
2014-03-03,30960,43970
2014-03-04,30960,44642
2014-03-05,30960,44649
2014-03-06,30960,44733
2014-03-07,30960,44761
2014-03-10,30960,44743
2014-03-11,30960,44518
2014-03-12,30960,44543
2014-03-13,30960,44028
2014-03-14,30960,43904
2014-03-17,30960,44327
2014-03-18,30960,44648
2014-03-19,30960,44375
2014-03-20,30960,44644
2014-03-21,30960,44720
2014-03-24,30960,44751
2014-03-25,30960,44765
2014-03-26,30960,44858
2014-03-27,30960,44914
2014-03-28,30960,44847
2014-03-31,30960,44839
2014-04-01,30960,44842
2014-04-02,30960,44845
2014-04-03,30960,44848
2014-04-04,30960,44999
2014-04-07,30960,45082
2014-04-08,30960,45120
2014-04-09,30960,45133
2014-04-10,30960,45278
2014-04-11,30960,45298
2014-04-14,30960,45670
2014-04-15,30960,45980
2014-04-16,30960,46462
2014-04-17,30960,46528
2014-04-21,30960,46705
2014-04-22,30960,46897
2014-04-23,30960,46799
2014-04-24,30960,46880
2014-04-25,30960,46501
2014-04-28,30960,46655
2014-04-29,30960,46878
2014-04-30,30960,47020
2014-05-01,30960,47017
2014-05-02,30960,46953
2014-05-05,30960,46919
2014-05-06,30960,46971
2014-05-07,30960,47002
2014-05-08,30960,47034
2014-05-09,30960,46970
2014-05-12,30960,46914
2014-05-13,30960,46997
2014-05-14,30960,47167
2014-05-15,30960,47233
2014-05-16,30960,47189
2014-05-19,30960,47164
2014-05-20,30960,47236
2014-05-21,30960,47521
2014-05-22,30960,47847
2014-05-23,30960,48238
2014-05-27,30960,48714
2014-05-28,30960,48565
2014-05-29,30960,48784
2014-05-30,30960,48790
2014-06-02,30960,48797
2014-06-03,30960,48800
2014-06-04,30960,48803
2014-06-05,30960,49424
2014-06-06,30960,49767
2014-06-09,30960,49993
2014-06-10,30960,49889
2014-06-11,30960,49724
2014-06-12,30960,49407
2014-06-13,30960,49564
2014-06-16,30960,49653
2014-06-17,30960,50019
2014-06-18,30960,50293
2014-06-19,30960,50354
2014-06-20,30960,50513
2014-06-23,30960,50459
2014-06-24,30960,49992
2014-06-25,30960,50336
2014-06-26,30960,50287
2014-06-27,30960,50552
2014-06-30,30960,50763
2014-07-01,30960,51216
2014-07-02,30960,51253
2014-07-03,30960,51534
2014-07-07,30960,51334
2014-07-08,30960,50988
2014-07-09,30960,50956
2014-07-10,30960,50458
2014-07-11,30960,50494
2014-07-14,30960,50934
2014-07-15,30960,50719
2014-07-16,30960,51106
2014-07-17,30960,50741
2014-07-18,30960,50661
2014-07-21,30960,50535
2014-07-22,30960,50924
2014-07-23,30960,51007
2014-07-24,30960,51120
2014-07-25,30960,50879
2014-07-28,30960,50874
2014-07-29,30960,50907
2014-07-30,30960,50910
2014-07-31,30960,50913
2014-08-01,30960,50917
2014-08-04,30960,50926
2014-08-05,30960,50930
2014-08-06,30960,50933
2014-08-07,30960,50663
2014-08-08,30960,51248
2014-08-11,30960,51399
2014-08-12,30960,51318
2014-08-13,30960,51676
2014-08-14,30960,51903
2014-08-15,30960,51906
2014-08-18,30960,52352
2014-08-19,30960,52624
2014-08-20,30960,52759
2014-08-21,30960,52916
2014-08-22,30960,52818
2014-08-25,30960,53071
2014-08-26,30960,53329
2014-08-27,30960,53301
2014-08-28,30960,53137
2014-08-29,30960,53447
2014-09-02,30960,53454
2014-09-03,30960,53454
2014-09-04,30960,53460
2014-09-05,30960,53463
2014-09-08,30960,53472
2014-09-09,30960,53475
2014-09-10,30960,53478
2014-09-11,30960,53481
2014-09-12,30960,53485
2014-09-15,30960,53494
2014-09-16,30960,53498
2014-09-17,30960,53500
2014-09-18,30960,53503
2014-09-19,30960,53507
2014-09-22,30960,53516
2014-09-23,30960,53519
2014-09-24,30960,53522
2014-09-25,30960,53525
2014-09-26,30960,53528
2014-09-29,30960,53538
2014-09-30,30960,53541
2014-10-01,30960,53544
2014-10-02,30960,53548
2014-10-03,30960,53551
2014-10-06,30960,53562
2014-10-07,30960,53565
2014-10-08,30960,53569
2014-10-09,30960,53572
2014-10-10,30960,53575
2014-10-14,30960,53393
2014-10-15,30960,53616
2014-10-16,30960,54241
2014-10-17,30960,54494
2014-10-20,30960,55110
2014-10-21,30960,56299
2014-10-22,30960,55895
2014-10-23,30960,56583
2014-10-24,30960,56982
2014-10-27,30960,56898
2014-10-28,30960,57577
2014-10-29,30960,57502
2014-10-30,30960,57866
2014-10-31,30960,58545
2014-11-03,30960,58538
2014-11-04,30960,58373
2014-11-05,30960,58727
2014-11-06,30960,58967
2014-11-07,30960,58998
2014-11-10,30960,59187
2014-11-12,30960,59204
2014-11-13,30960,59240
2014-11-14,30960,59262
2014-11-17,30960,59309
2014-11-18,30960,59625
2014-11-19,30960,59261
2014-11-20,30960,59707
2014-11-21,30960,59920
2014-11-24,30960,60422
2014-11-25,30960,60424
2014-11-26,30960,60564
2014-11-28,30960,60022
2014-12-01,30960,59614
2014-12-02,30960,59998
2014-12-03,30960,60240
2014-12-04,30960,60171
2014-12-05,30960,60272
2014-12-08,30960,60406
2014-12-09,30960,60469
2014-12-10,30960,60580
2014-12-11,30960,60539
2014-12-12,30960,60711
2014-12-15,30960,60628
2014-12-16,30960,60991
2014-12-17,30960,61048
2014-12-18,30960,62570
2014-12-19,30960,62500
2014-12-22,30960,62771
2014-12-23,30960,62590
2014-12-24,30960,62802
2014-12-26,30960,62795
2014-12-29,30960,62805
2014-12-30,30960,62809
2014-12-31,30960,62812
2015-01-02,30960,62819
2015-01-05,30960,63022
2015-01-06,30960,63222
2015-01-07,30960,63245
2015-01-08,30960,63105
2015-01-09,30960,63233
2015-01-12,30960,63390
2015-01-13,30960,63437
2015-01-14,30960,63554
2015-01-15,30960,63710
2015-01-16,30960,63547
2015-01-20,30960,63594
2015-01-21,30960,63488
2015-01-22,30960,63432
2015-01-23,30960,63645
2015-01-26,30960,63611
2015-01-27,30960,63634
2015-01-28,30960,63901
2015-01-29,30960,63820
2015-01-30,30960,64041
2015-02-02,30960,64061
2015-02-03,30960,64987
2015-02-04,30960,64735
2015-02-05,30960,65415
2015-02-06,30960,65210
2015-02-09,30960,64936
2015-02-10,30960,65417
2015-02-11,30960,65427
2015-02-12,30960,66145
2015-02-13,30960,66582
2015-02-17,30960,66655
2015-02-18,30960,66894
2015-02-19,30960,66903
2015-02-20,30960,67283
2015-02-23,30960,67232
2015-02-24,30960,67251
2015-02-25,30960,67400
2015-02-26,30960,67370
2015-02-27,30960,67376
2015-03-02,30960,67382
2015-03-03,30960,67078
2015-03-04,30960,66798
2015-03-05,30960,66881
2015-03-06,30960,65941
2015-03-09,30960,66207
2015-03-10,30960,65089
2015-03-11,30960,64975
2015-03-12,30960,65810
2015-03-13,30960,65411
2015-03-16,30960,66297
2015-03-17,30960,66079
2015-03-18,30960,66884
2015-03-19,30960,66559
2015-03-20,30960,66703
2015-03-23,30960,66753
2015-03-24,30960,66884
2015-03-25,30960,66763
2015-03-26,30960,66511
2015-03-27,30960,66724
2015-03-30,30960,66701
2015-03-31,30960,66806
2015-04-01,30960,66809
2015-04-02,30960,66812
2015-04-06,30960,66826
2015-04-07,30960,66882
2015-04-08,30960,66902
2015-04-09,30960,66717
2015-04-10,30960,66728
2015-04-13,30960,66819
2015-04-14,30960,66904
2015-04-15,30960,67248
2015-04-16,30960,67198
2015-04-17,30960,66438
2015-04-20,30960,67052
2015-04-21,30960,66955
2015-04-22,30960,67298
2015-04-23,30960,67463
2015-04-24,30960,67616
2015-04-27,30960,67336
2015-04-28,30960,67529
2015-04-29,30960,67280
2015-04-30,30960,66603
2015-05-01,30960,67330
2015-05-04,30960,67528
2015-05-05,30960,67410
2015-05-06,30960,67232
2015-05-07,30960,67400
2015-05-08,30960,67542
2015-05-11,30960,67169
2015-05-12,30960,67204
2015-05-13,30960,67150
2015-05-14,30960,67272
2015-05-15,30960,67565
2015-05-18,30960,67319
2015-05-19,30960,67198
2015-05-20,30960,67217
2015-05-21,30960,67287
2015-05-22,30960,67173
2015-05-26,30960,66533
2015-05-27,30960,67150
2015-05-28,30960,67059
2015-05-29,30960,66717
2015-06-01,30960,66720
2015-06-02,30960,66724
2015-06-03,30960,66728
2015-06-04,30960,66107
2015-06-05,30960,66469
2015-06-08,30960,65992
2015-06-09,30960,65852
2015-06-10,30960,66608
2015-06-11,30960,66836
2015-06-12,30960,66573
2015-06-15,30960,66271
2015-06-16,30960,66642
2015-06-17,30960,66678
2015-06-18,30960,67377
2015-06-19,30960,67288
2015-06-22,30960,67625
2015-06-23,30960,67762
2015-06-24,30960,67083
2015-06-25,30960,66945
2015-06-26,30960,66857
2015-06-29,30960,65301
2015-06-30,30960,65638
2015-07-01,30960,65852
2015-07-02,30960,65831
2015-07-06,30960,65580
2015-07-07,30960,65980
2015-07-08,30960,64900
2015-07-09,30960,66235
2015-07-10,30960,67541
2015-07-13,30960,67933
2015-07-14,30960,68483
2015-07-15,30960,68506
2015-07-16,30960,69070
2015-07-17,30960,68908
2015-07-20,30960,69049
2015-07-21,30960,69086
2015-07-22,30960,68281
2015-07-23,30960,68459
2015-07-24,30960,67873
2015-07-27,30960,67361
2015-07-28,30960,67426
2015-07-29,30960,67915
2015-07-30,30960,67919
2015-07-31,30960,67923
2015-08-03,30960,67936
2015-08-04,30960,67940
2015-08-05,30960,67943
2015-08-06,30960,67947
2015-08-07,30960,67754
2015-08-10,30960,68624
2015-08-11,30960,67981
2015-08-12,30960,68062
2015-08-13,30960,67985
2015-08-14,30960,68251
2015-08-17,30960,68619
2015-08-18,30960,68452
2015-08-19,30960,67890
2015-08-20,30960,66457
2015-08-21,30960,64355
2015-08-24,30960,61812
2015-08-25,30960,60987
2015-08-26,30960,62541
2015-08-27,30960,64024
2015-08-28,30960,64486
2015-08-31,30960,64104
2015-09-01,30960,64108
2015-09-02,30960,64112
2015-09-03,30960,64115
2015-09-04,30960,64119
2015-09-08,30960,64134
2015-09-09,30960,64138
2015-09-10,30960,64141
2015-09-11,30960,64145
2015-09-14,30960,64157
2015-09-15,30960,64160
2015-09-16,30960,64164
2015-09-17,30960,64168
2015-09-18,30960,64171
2015-09-21,30960,64183
2015-09-22,30960,64187
2015-09-23,30960,64190
2015-09-24,30960,64194
2015-09-25,30960,64198
2015-09-28,30960,64209
2015-09-29,30960,64213
2015-09-30,30960,64217
2015-10-01,30960,64220
2015-10-02,30960,64224
2015-10-05,30960,64235
2015-10-06,30960,64238
2015-10-07,30960,64242
2015-10-08,30960,64245
2015-10-09,30960,64248
2015-10-13,30960,64263
2015-10-14,30960,63810
2015-10-15,30960,64946
2015-10-16,30960,64947
2015-10-19,30960,65022
2015-10-20,30960,64937
2015-10-21,30960,64056
2015-10-22,30960,65123
2015-10-23,30960,65842
2015-10-26,30960,65716
2015-10-27,30960,65549
2015-10-28,30960,66332
2015-10-29,30960,66309
2015-10-30,30960,65991
2015-11-02,30960,66774
2015-11-03,30960,66958
2015-11-04,30960,66745
2015-11-05,30960,66683
2015-11-06,30960,66668
2015-11-09,30960,66027
2015-11-10,30960,66145
2015-11-12,30960,65020
2015-11-13,30960,64293
2015-11-16,30960,65262
2015-11-17,30960,65190
2015-11-18,30960,66234
2015-11-19,30960,66038
2015-11-20,30960,66338
2015-11-23,30960,66543
2015-11-24,30960,66904
2015-11-25,30960,67263
2015-11-27,30960,67463
2015-11-30,30960,67180
2015-12-01,30960,67902
2015-12-02,30960,67173
2015-12-03,30960,66210
2015-12-04,30960,67568
2015-12-07,30960,67103
2015-12-08,30960,67012
2015-12-09,30960,67097
2015-12-10,30960,66984
2015-12-11,30960,67248
2015-12-14,30960,66932
2015-12-15,30960,66817
2015-12-16,30960,68169
2015-12-17,30960,67828
2015-12-18,30960,67315
2015-12-21,30960,67141
2015-12-22,30960,67405
2015-12-23,30960,68801
2015-12-24,30960,68702
2015-12-28,30960,68574
2015-12-29,30960,68578
2015-12-30,30960,68582
2015-12-31,30960,68585
2016-01-04,30960,68602
2016-01-05,30960,68593
2016-01-06,30960,68837
2016-01-07,30960,68892
2016-01-08,30960,68964
2016-01-11,30960,68895
2016-01-12,30960,69128
2016-01-13,30960,69167
2016-01-14,30960,69023
2016-01-15,30960,69204
2016-01-19,30960,69234
2016-01-20,30960,69269
2016-01-21,30960,69165
2016-01-22,30960,69128
2016-01-25,30960,69188
2016-01-26,30960,69269
2016-01-27,30960,69254
2016-01-28,30960,69306
2016-01-29,30960,69533
2016-02-01,30960,69341
2016-02-02,30960,68050
2016-02-03,30960,68413
2016-02-04,30960,68530
2016-02-05,30960,67268
2016-02-08,30960,66324
2016-02-09,30960,65940
2016-02-10,30960,66114
2016-02-11,30960,65277
2016-02-12,30960,66589
2016-02-16,30960,68195
2016-02-17,30960,69516
2016-02-18,30960,69217
2016-02-19,30960,69376
2016-02-22,30960,70367
2016-02-23,30960,69682
2016-02-24,30960,70194
2016-02-25,30960,70977
2016-02-26,30960,70981
2016-02-29,30960,70992
2016-03-01,30960,70995
2016-03-02,30960,71299
2016-03-03,30960,71556
2016-03-04,30960,71793
2016-03-07,30960,71862
2016-03-08,30960,71069
2016-03-09,30960,71440
2016-03-10,30960,71456
2016-03-11,30960,72647
2016-03-14,30960,72560
2016-03-15,30960,72429
2016-03-16,30960,72840
2016-03-17,30960,73321
2016-03-18,30960,73643
2016-03-21,30960,73486
2016-03-22,30960,73481
2016-03-23,30960,73719
2016-03-24,30960,73619
2016-03-28,30960,73704
2016-03-29,30960,73933
2016-03-30,30960,73906
2016-03-31,30960,74083
2016-04-01,30960,74086
2016-04-04,30960,74096
2016-04-05,30960,74100
2016-04-06,30960,74014
2016-04-07,30960,74237
2016-04-08,30960,74176
2016-04-11,30960,74154
2016-04-12,30960,73999
2016-04-13,30960,74098
2016-04-14,30960,74118
2016-04-15,30960,74045
2016-04-18,30960,74530
2016-04-19,30960,74761
2016-04-20,30960,74822
2016-04-21,30960,74435
2016-04-22,30960,74439
2016-04-25,30960,74304
2016-04-26,30960,74444
2016-04-27,30960,74572
2016-04-28,30960,73889
2016-04-29,30960,73515
2016-05-02,30960,74089
2016-05-03,30960,73449
2016-05-04,30960,73475
2016-05-05,30960,73605
2016-05-06,30960,73513
2016-05-09,30960,73579
2016-05-10,30960,73595
2016-05-11,30960,73681
2016-05-12,30960,73608
2016-05-13,30960,73724
2016-05-16,30960,73564
2016-05-17,30960,73539
2016-05-18,30960,73120
2016-05-19,30960,73272
2016-05-20,30960,74312
2016-05-23,30960,74202
2016-05-24,30960,75479
2016-05-25,30960,75968
2016-05-26,30960,75838
2016-05-27,30960,76413
2016-05-31,30960,76428
2016-06-01,30960,76432
2016-06-02,30960,76436
2016-06-03,30960,76439
2016-06-06,30960,77136
2016-06-07,30960,77379
2016-06-08,30960,77772
2016-06-09,30960,77355
2016-06-10,30960,76128
2016-06-13,30960,75413
2016-06-14,30960,75164
2016-06-15,30960,75338
2016-06-16,30960,75237
2016-06-17,30960,75150
2016-06-20,30960,75963
2016-06-21,30960,75876
2016-06-22,30960,75614
2016-06-23,30960,76997
2016-06-24,30960,73903
2016-06-27,30960,71646
2016-06-28,30960,73068
2016-06-29,30960,74585
2016-06-30,30960,75758
2016-07-01,30960,76069
2016-07-05,30960,75553
2016-07-06,30960,75985
2016-07-07,30960,75926
2016-07-08,30960,77084
2016-07-11,30960,77891
2016-07-12,30960,79274
2016-07-13,30960,79202
2016-07-14,30960,79617
2016-07-15,30960,79413
2016-07-18,30960,79538
2016-07-19,30960,79084
2016-07-20,30960,79573
2016-07-21,30960,79745
2016-07-22,30960,79407
2016-07-25,30960,79486
2016-07-26,30960,79659
2016-07-27,30960,79902
2016-07-28,30960,79809
2016-07-29,30960,81297
2016-08-01,30960,81301
2016-08-02,30960,81304
2016-08-03,30960,81307
2016-08-04,30960,81310
2016-08-05,30960,82012
2016-08-08,30960,81945
2016-08-09,30960,81980
2016-08-10,30960,81776
2016-08-11,30960,82173
2016-08-12,30960,82112
2016-08-15,30960,82351
2016-08-16,30960,81915
2016-08-17,30960,82088
2016-08-18,30960,82271
2016-08-19,30960,82164
2016-08-22,30960,82120
2016-08-23,30960,82283
2016-08-24,30960,81598
2016-08-25,30960,81769
2016-08-26,30960,81569
2016-08-29,30960,82051
2016-08-30,30960,82072
2016-08-31,30960,81813
2016-09-01,30960,81816
2016-09-02,30960,81819
2016-09-06,30960,81834
2016-09-07,30960,81838
2016-09-08,30960,81842
2016-09-09,30960,81845
2016-09-12,30960,81856
2016-09-13,30960,81859
2016-09-14,30960,81863
2016-09-15,30960,81866
2016-09-16,30960,81870
2016-09-19,30960,81881
2016-09-20,30960,81885
2016-09-21,30960,81888
2016-09-22,30960,81892
2016-09-23,30960,81895
2016-09-26,30960,81906
2016-09-27,30960,81910
2016-09-28,30960,81913
2016-09-29,30960,81917
2016-09-30,30960,81921
2016-10-03,30960,81931
2016-10-04,30960,81935
2016-10-05,30960,81938
2016-10-06,30960,81942
2016-10-07,30960,81945
2016-10-11,30960,81960
2016-10-12,30960,81964
2016-10-13,30960,81967
2016-10-14,30960,81777
2016-10-17,30960,81612
2016-10-18,30960,82129
2016-10-19,30960,82481
2016-10-20,30960,82243
2016-10-21,30960,82195
2016-10-24,30960,82585
2016-10-25,30960,82275
2016-10-26,30960,82133
2016-10-27,30960,81889
2016-10-28,30960,81641
2016-10-31,30960,81631
2016-11-01,30960,81078
2016-11-02,30960,80559
2016-11-03,30960,80233
2016-11-04,30960,80101
2016-11-07,30960,81883
2016-11-08,30960,82232
2016-11-09,30960,83148
2016-11-10,30960,83319
2016-11-14,30960,83205
2016-11-15,30960,83848
2016-11-16,30960,83738
2016-11-17,30960,84297
2016-11-18,30960,84411
2016-11-21,30960,84954
2016-11-22,30960,85503
2016-11-23,30960,85897
2016-11-25,30960,86247
2016-11-28,30960,85341
2016-11-29,30960,85371
2016-11-30,30960,85156
2016-12-01,30960,84860
2016-12-02,30960,84894
2016-12-05,30960,85396
2016-12-06,30960,85690
2016-12-07,30960,86833
2016-12-08,30960,86682
2016-12-09,30960,86373
2016-12-12,30960,86383
2016-12-13,30960,86406
2016-12-14,30960,86205
2016-12-15,30960,85940
2016-12-16,30960,86156
2016-12-19,30960,86466
2016-12-20,30960,86277
2016-12-21,30960,86462
2016-12-22,30960,86477
2016-12-23,30960,86489
2016-12-27,30960,86372
2016-12-28,30960,86257
2016-12-29,30960,86263
2016-12-30,30960,86274
2017-01-03,30960,86292
2017-01-04,30960,86295
2017-01-05,30960,86710
2017-01-06,30960,86474
2017-01-09,30960,86656
2017-01-10,30960,86649
2017-01-11,30960,86713
2017-01-12,30960,86749
2017-01-13,30960,86651
2017-01-17,30960,86918
2017-01-18,30960,86635
2017-01-19,30960,86337
2017-01-20,30960,86358
2017-01-23,30960,86685
2017-01-24,30960,86379
2017-01-25,30960,86153
2017-01-26,30960,86259
2017-01-27,30960,86414
2017-01-30,30960,86395
2017-01-31,30960,86513
2017-02-01,30960,86410
2017-02-02,30960,86465
2017-02-03,30960,87100
2017-02-06,30960,86917
2017-02-07,30960,86941
2017-02-08,30960,87029
2017-02-09,30960,87990
2017-02-10,30960,88479
2017-02-13,30960,88740
2017-02-14,30960,89019
2017-02-15,30960,89433
2017-02-16,30960,89212
2017-02-17,30960,89338
2017-02-21,30960,89992
2017-02-22,30960,89639
2017-02-23,30960,89141
2017-02-24,30960,89237
2017-02-27,30960,89914
2017-02-28,30960,89920
2017-03-01,30960,89926
2017-03-02,30960,89407
2017-03-03,30960,89454
2017-03-06,30960,89164
2017-03-07,30960,88909
2017-03-08,30960,88733
2017-03-09,30960,88805
2017-03-10,30960,89096
2017-03-13,30960,89159
2017-03-14,30960,88862
2017-03-15,30960,89608
2017-03-16,30960,89467
2017-03-17,30960,89349
2017-03-20,30960,89172
2017-03-21,30960,89368
2017-03-22,30960,89551
2017-03-23,30960,89466
2017-03-24,30960,89560
2017-03-27,30960,89681
2017-03-28,30960,89498
2017-03-29,30960,89678
2017-03-30,30960,89516
2017-03-31,30960,89625
2017-04-03,30960,89644
2017-04-04,30960,89649
2017-04-05,30960,89655
2017-04-06,30960,89721
2017-04-07,30960,89577
2017-04-10,30960,89653
2017-04-11,30960,89980
2017-04-12,30960,89988
2017-04-13,30960,90273
2017-04-17,30960,91050
2017-04-18,30960,90788
2017-04-19,30960,90645
2017-04-20,30960,91332
2017-04-21,30960,91056
2017-04-24,30960,92044
2017-04-25,30960,92605
2017-04-26,30960,92560
2017-04-27,30960,92622
2017-04-28,30960,92445
2017-05-01,30960,92606
2017-05-02,30960,92715
2017-05-03,30960,92690
2017-05-04,30960,92488
2017-05-05,30960,92530
2017-05-08,30960,92451
2017-05-09,30960,92336
2017-05-10,30960,92339
2017-05-11,30960,92384
2017-05-12,30960,92722
2017-05-15,30960,92732
2017-05-16,30960,92803
2017-05-17,30960,93320
2017-05-18,30960,93203
2017-05-19,30960,93872
2017-05-22,30960,94506
2017-05-23,30960,94658
2017-05-24,30960,94901
2017-05-25,30960,95034
2017-05-26,30960,94991
2017-05-30,30960,95015
2017-05-31,30960,95020
2017-06-01,30960,95026
2017-06-02,30960,95032
2017-06-05,30960,95050
2017-06-06,30960,94772
2017-06-07,30960,94816
2017-06-08,30960,95577
2017-06-09,30960,95654
2017-06-12,30960,95583
2017-06-13,30960,96264
2017-06-14,30960,95873
2017-06-15,30960,95432
2017-06-16,30960,95300
2017-06-19,30960,96050
2017-06-20,30960,95123
2017-06-21,30960,94867
2017-06-22,30960,95121
2017-06-23,30960,95769
2017-06-26,30960,95997
2017-06-27,30960,95068
2017-06-28,30960,96340
2017-06-29,30960,95629
2017-06-30,30960,95741
2017-07-03,30960,96288
2017-07-05,30960,96447
2017-07-06,30960,95579
2017-07-07,30960,96191
2017-07-10,30960,96281
2017-07-11,30960,96173
2017-07-12,30960,97323
2017-07-13,30960,97528
2017-07-14,30960,98233
2017-07-17,30960,98313
2017-07-18,30960,98354
2017-07-19,30960,98612
2017-07-20,30960,99213
2017-07-21,30960,98697
2017-07-24,30960,98308
2017-07-25,30960,98606
2017-07-26,30960,99325
2017-07-27,30960,99158
2017-07-28,30960,98917
2017-07-31,30960,99183
2017-08-01,30960,99190
2017-08-02,30960,99195
2017-08-03,30960,99202
2017-08-04,30960,99208
2017-08-07,30960,99374
2017-08-08,30960,99147
2017-08-09,30960,99123
2017-08-10,30960,97723
2017-08-11,30960,97854
2017-08-14,30960,98842
2017-08-15,30960,98815
2017-08-16,30960,98984
2017-08-17,30960,97460
2017-08-18,30960,97284
2017-08-21,30960,97400
2017-08-22,30960,98372
2017-08-23,30960,98040
2017-08-24,30960,98201
2017-08-25,30960,98455
2017-08-28,30960,98536
2017-08-29,30960,98532
2017-08-30,30960,99239
2017-08-31,30960,100263
2017-09-01,30960,100268
2017-09-05,30960,100292
2017-09-06,30960,100298
2017-09-07,30960,100303
2017-09-08,30960,100309
2017-09-11,30960,100327
2017-09-12,30960,100333
2017-09-13,30960,100339
2017-09-14,30960,100344
2017-09-15,30960,100350
2017-09-18,30960,100367
2017-09-19,30960,100373
2017-09-20,30960,100379
2017-09-21,30960,100385
2017-09-22,30960,100390
2017-09-25,30960,100408
2017-09-26,30960,100414
2017-09-27,30960,100420
2017-09-28,30960,100425
2017-09-29,30960,100437
2017-10-02,30960,100448
2017-10-03,30960,100455
2017-10-04,30960,100461
2017-10-05,30960,100467
2017-10-06,30960,100474
2017-10-10,30960,100498
2017-10-11,30960,100505
2017-10-12,30960,100511
2017-10-13,30960,100438
2017-10-16,30960,100472
2017-10-17,30960,100258
2017-10-18,30960,100510
2017-10-19,30960,100433
2017-10-20,30960,100965
2017-10-23,30960,100566
2017-10-24,30960,100732
2017-10-25,30960,100263
2017-10-26,30960,100390
2017-10-27,30960,101199
2017-10-30,30960,100884
2017-10-31,30960,100983
2017-11-01,30960,101143
2017-11-02,30960,101173
2017-11-03,30960,101495
2017-11-06,30960,101634
2017-11-07,30960,101615
2017-11-08,30960,101763
2017-11-09,30960,101406
2017-11-10,30960,101351
2017-11-13,30960,101453
2017-11-14,30960,101235
2017-11-15,30960,100699
2017-11-16,30960,101555
2017-11-17,30960,101995
2017-11-20,30960,102507
2017-11-21,30960,103400
2017-11-22,30960,103360
2017-11-24,30960,103546
2017-11-27,30960,103138
2017-11-28,30960,104349
2017-11-29,30960,104485
2017-11-30,30960,104881
2017-12-01,30960,104673
2017-12-04,30960,104564
2017-12-05,30960,104178
2017-12-06,30960,104169
2017-12-07,30960,104493
2017-12-08,30960,104484
2017-12-11,30960,104475
2017-12-12,30960,104426
2017-12-13,30960,104752
2017-12-14,30960,104809
2017-12-15,30960,104791
2017-12-18,30960,106353
2017-12-19,30960,105906
2017-12-20,30960,105886
2017-12-21,30960,106147
2017-12-22,30960,106095
2017-12-26,30960,106198
2017-12-27,30960,106577
2017-12-28,30960,106705
2017-12-29,30960,106725
2018-01-02,30960,106740
2018-01-03,30960,106864
2018-01-04,30960,106821
2018-01-05,30960,106716
2018-01-08,30960,106714
2018-01-09,30960,106396
2018-01-10,30960,106402
2018-01-11,30960,106546
2018-01-12,30960,106520
2018-01-16,30960,106582
2018-01-17,30960,106397
2018-01-18,30960,106218
2018-01-19,30960,106057
2018-01-22,30960,105944
2018-01-23,30960,106152
2018-01-24,30960,105995
2018-01-25,30960,106258
2018-01-26,30960,106040
2018-01-29,30960,105903
2018-01-30,30960,105749
2018-01-31,30960,105822
2018-02-01,30960,105539
2018-02-02,30960,103305
2018-02-05,30960,99059
2018-02-06,30960,100810
2018-02-07,30960,100304
2018-02-08,30960,96560
2018-02-09,30960,97471
2018-02-12,30960,98535
2018-02-13,30960,98893
2018-02-14,30960,100690
2018-02-15,30960,101735
2018-02-16,30960,101936
2018-02-20,30960,101229
2018-02-21,30960,101074
2018-02-22,30960,100882
2018-02-23,30960,102150
2018-02-26,30960,102746
2018-02-27,30960,101345
2018-02-28,30960,101353
2018-03-01,30960,101360
2018-03-02,30960,101882
2018-03-05,30960,103006
2018-03-06,30960,103283
2018-03-07,30960,103240
2018-03-08,30960,103730
2018-03-09,30960,105534
2018-03-12,30960,105400
2018-03-13,30960,104736
2018-03-14,30960,104164
2018-03-15,30960,104091
2018-03-16,30960,104270
2018-03-19,30960,102791
2018-03-20,30960,102944
2018-03-21,30960,102811
2018-03-22,30960,103155
2018-03-23,30960,103153
2018-03-26,30960,103119
2018-03-27,30960,103418
2018-03-28,30960,103474
2018-03-29,30960,103695
2018-04-02,30960,103712
2018-04-03,30960,103719
2018-04-04,30960,103727
2018-04-05,30960,103572
2018-04-06,30960,103867
2018-04-09,30960,103868
2018-04-10,30960,103826
2018-04-11,30960,103895
2018-04-12,30960,103679
2018-04-13,30960,103381
2018-04-16,30960,104223
2018-04-17,30960,105333
2018-04-18,30960,105421
2018-04-19,30960,104830
2018-04-20,30960,103940
2018-04-23,30960,103946
2018-04-24,30960,102558
2018-04-25,30960,102747
2018-04-26,30960,103820
2018-04-27,30960,103940
2018-04-30,30960,103092
2018-05-01,30960,103355
2018-05-02,30960,102609
2018-05-03,30960,102695
2018-05-04,30960,102714
2018-05-07,30960,102726
2018-05-08,30960,102615
2018-05-09,30960,102464
2018-05-10,30960,102652
2018-05-11,30960,102713
2018-05-14,30960,102652
2018-05-15,30960,102163
2018-05-16,30960,102101
2018-05-17,30960,102020
2018-05-18,30960,102241
2018-05-21,30960,102958
2018-05-22,30960,102256
2018-05-23,30960,102419
2018-05-24,30960,102451
2018-05-25,30960,102351
2018-05-29,30960,102007
2018-05-30,30960,102015
2018-05-31,30960,102023
2018-06-01,30960,102031
2018-06-04,30960,102056
2018-06-05,30960,102063
2018-06-06,30960,102917
2018-06-07,30960,102590
2018-06-08,30960,102977
2018-06-11,30960,103093
2018-06-12,30960,103550
2018-06-13,30960,103094
2018-06-14,30960,103551
2018-06-15,30960,103506
2018-06-18,30960,103908
2018-06-19,30960,103678
2018-06-20,30960,104382
2018-06-21,30960,103316
2018-06-22,30960,103296
2018-06-25,30960,101540
2018-06-26,30960,102005
2018-06-27,30960,100520
2018-06-28,30960,101017
2018-06-29,30960,101035
2018-07-02,30960,101499
2018-07-03,30960,100997
2018-07-05,30960,101892
2018-07-06,30960,102764
2018-07-09,30960,103701
2018-07-10,30960,103711
2018-07-11,30960,102514
2018-07-12,30960,102756
2018-07-13,30960,103099
2018-07-16,30960,103083
2018-07-17,30960,103096
2018-07-18,30960,103361
2018-07-19,30960,103006
2018-07-20,30960,103749
2018-07-23,30960,103519
2018-07-24,30960,104373
2018-07-25,30960,104793
2018-07-26,30960,104658
2018-07-27,30960,105140
2018-07-30,30960,105144
2018-07-31,30960,105152
2018-08-01,30960,105160
2018-08-02,30960,105169
2018-08-03,30960,105177
2018-08-06,30960,105203
2018-08-07,30960,105502
2018-08-08,30960,105477
2018-08-09,30960,105353
2018-08-10,30960,104635
2018-08-13,30960,104218
2018-08-14,30960,104892
2018-08-15,30960,104114
2018-08-16,30960,104970
2018-08-17,30960,105327
2018-08-20,30960,105587
2018-08-21,30960,105808
2018-08-22,30960,105769
2018-08-23,30960,105597
2018-08-24,30960,106270
2018-08-27,30960,106718
2018-08-28,30960,106801
2018-08-29,30960,107191
2018-08-30,30960,106851
2018-08-31,30960,107226
2018-09-04,30960,107261
2018-09-05,30960,107270
2018-09-06,30960,107278
2018-09-07,30960,107287
2018-09-10,30960,107313
2018-09-11,30960,107321
2018-09-12,30960,107330
2018-09-13,30960,107338
2018-09-14,30960,107346
2018-09-17,30960,107372
2018-09-18,30960,107381
2018-09-19,30960,107389
2018-09-20,30960,107398
2018-09-21,30960,107406
2018-09-24,30960,107432
2018-09-25,30960,107440
2018-09-26,30960,107449
2018-09-27,30960,107457
2018-09-28,30960,107483
2018-10-01,30960,107491
2018-10-02,30960,107500
2018-10-03,30960,107509
2018-10-04,30960,107518
2018-10-05,30960,107527
2018-10-09,30960,107562
2018-10-10,30960,107571
2018-10-11,30960,107580
2018-10-12,30960,108274
2018-10-15,30960,108542
2018-10-16,30960,111340
2018-10-17,30960,110936
2018-10-18,30960,109047
2018-10-19,30960,107953
2018-10-22,30960,107492
2018-10-23,30960,106907
2018-10-24,30960,103607
2018-10-25,30960,105532
2018-10-26,30960,103708
2018-10-29,30960,103027
2018-10-30,30960,104651
2018-10-31,30960,105791
2018-11-01,30960,106909
2018-11-02,30960,106244
2018-11-05,30960,106842
2018-11-06,30960,107519
2018-11-07,30960,109801
2018-11-08,30960,109583
2018-11-09,30960,108592
2018-11-13,30960,106301
2018-11-14,30960,105521
2018-11-15,30960,106675
2018-11-16,30960,106921
2018-11-19,30960,104621
2018-11-20,30960,102960
2018-11-21,30960,104298
2018-11-23,30960,104271
2018-11-26,30960,105816
2018-11-27,30960,104899
2018-11-28,30960,107437
2018-11-29,30960,107258
2018-11-30,30960,108006
2018-12-03,30960,109188
2018-12-04,30960,105661
2018-12-06,30960,105531
2018-12-07,30960,103089
2018-12-10,30960,103273
2018-12-11,30960,103217
2018-12-12,30960,103178
2018-12-13,30960,103197
2018-12-14,30960,103321
2018-12-17,30960,103502
2018-12-18,30960,103755
2018-12-19,30960,102994
2018-12-20,30960,102625
2018-12-21,30960,100815
2018-12-24,30960,100127
2018-12-26,30960,102180
2018-12-27,30960,101826
2018-12-28,30960,102656
2018-12-31,30960,103100
2019-01-02,30960,103117
2019-01-03,30960,103682
2019-01-04,30960,103202
2019-01-07,30960,103174
2019-01-08,30960,103046
2019-01-09,30960,103046
2019-01-10,30960,102987
2019-01-11,30960,103163
2019-01-14,30960,103102
2019-01-15,30960,103106
2019-01-16,30960,103072
2019-01-17,30960,103049
2019-01-18,30960,102964
2019-01-22,30960,103241
2019-01-23,30960,103169
2019-01-24,30960,103420
2019-01-25,30960,103266
2019-01-28,30960,103336
2019-01-29,30960,103526
2019-01-30,30960,103657
2019-01-31,30960,104067
2019-02-01,30960,103812
2019-02-04,30960,104517
2019-02-05,30960,105009
2019-02-06,30960,104786
2019-02-07,30960,103821
2019-02-08,30960,103925
2019-02-11,30960,104525
2019-02-12,30960,105789
2019-02-13,30960,106084
2019-02-14,30960,106135
2019-02-15,30960,107444
2019-02-19,30960,107677
2019-02-20,30960,107885
2019-02-21,30960,107448
2019-02-22,30960,108464
2019-02-25,30960,108537
2019-02-26,30960,107925
2019-02-27,30960,108406
2019-02-28,30960,108413
2019-03-01,30960,108421
2019-03-04,30960,108001
2019-03-05,30960,107883
2019-03-06,30960,107184
2019-03-07,30960,106335
2019-03-08,30960,106120
2019-03-11,30960,107676
2019-03-12,30960,108000
2019-03-13,30960,108758
2019-03-14,30960,108700
2019-03-15,30960,109247
2019-03-18,30960,109653
2019-03-19,30960,109643
2019-03-20,30960,109325
2019-03-21,30960,109398
2019-03-22,30960,109890
2019-03-25,30960,110141
2019-03-26,30960,110201
2019-03-27,30960,110429
2019-03-28,30960,110360
2019-03-29,30960,110255
2019-04-01,30960,110263
2019-04-02,30960,110270
2019-04-03,30960,110278
2019-04-04,30960,110344
2019-04-05,30960,110447
2019-04-08,30960,110382
2019-04-09,30960,110501
2019-04-10,30960,110635
2019-04-11,30960,110531
2019-04-12,30960,111274
2019-04-15,30960,111206
2019-04-16,30960,111263
2019-04-17,30960,111019
2019-04-18,30960,111199
2019-04-22,30960,111314
2019-04-23,30960,112304
2019-04-24,30960,112058
2019-04-25,30960,112015
2019-04-26,30960,112544
2019-04-29,30960,112669
2019-04-30,30960,112780
2019-05-01,30960,111934
2019-05-02,30960,111701
2019-05-03,30960,111852
2019-05-06,30960,112012
2019-05-07,30960,112240
2019-05-08,30960,112072
2019-05-09,30960,112155
2019-05-10,30960,112199
2019-05-13,30960,112456
2019-05-14,30960,112411
2019-05-15,30960,112637
2019-05-16,30960,112509
2019-05-17,30960,112570
2019-05-20,30960,112461
2019-05-21,30960,113910
2019-05-22,30960,113123
2019-05-23,30960,111109
2019-05-24,30960,111779
2019-05-28,30960,111016
2019-05-29,30960,110144
2019-05-30,30960,110151
2019-05-31,30960,110159
2019-06-03,30960,110182
2019-06-04,30960,110188
2019-06-05,30960,110195
2019-06-06,30960,110303
2019-06-07,30960,111110
2019-06-10,30960,111804
2019-06-11,30960,111470
2019-06-12,30960,111439
2019-06-13,30960,112333
2019-06-14,30960,111536
2019-06-17,30960,112007
2019-06-18,30960,113243
2019-06-19,30960,113747
2019-06-20,30960,114408
2019-06-21,30960,113566
2019-06-24,30960,112435
2019-06-25,30960,111529
2019-06-26,30960,111284
2019-06-27,30960,112990
2019-06-28,30960,114326
2019-07-01,30960,114950
2019-07-02,30960,115292
2019-07-03,30960,116203
2019-07-05,30960,116004
2019-07-08,30960,115446
2019-07-09,30960,114891
2019-07-10,30960,115095
2019-07-11,30960,115264
2019-07-12,30960,115375
2019-07-15,30960,115565
2019-07-16,30960,115354
2019-07-17,30960,115141
2019-07-18,30960,115312
2019-07-19,30960,115209
2019-07-22,30960,115081
2019-07-23,30960,115465
2019-07-24,30960,115616
2019-07-25,30960,115237
2019-07-26,30960,114984
2019-07-29,30960,114933
2019-07-30,30960,114939
2019-07-31,30960,114946
2019-08-01,30960,114953
2019-08-02,30960,114959
2019-08-05,30960,114980
2019-08-06,30960,114986
2019-08-07,30960,115077
2019-08-08,30960,117267
2019-08-09,30960,116510
2019-08-12,30960,115135
2019-08-13,30960,116841
2019-08-14,30960,113450
2019-08-15,30960,113752
2019-08-16,30960,115412
2019-08-19,30960,116815
2019-08-20,30960,115898
2019-08-21,30960,116860
2019-08-22,30960,116803
2019-08-23,30960,113775
2019-08-26,30960,114747
2019-08-27,30960,113621
2019-08-28,30960,114466
2019-08-29,30960,116192
2019-08-30,30960,116183
2019-09-03,30960,116204
2019-09-04,30960,116209
2019-09-05,30960,116214
2019-09-06,30960,116219
2019-09-09,30960,116235
2019-09-10,30960,116240
2019-09-11,30960,116245
2019-09-12,30960,116250
2019-09-13,30960,116255
2019-09-16,30960,116270
2019-09-17,30960,116275
2019-09-18,30960,116280
2019-09-19,30960,116285
2019-09-20,30960,116291
2019-09-23,30960,116306
2019-09-24,30960,116311
2019-09-25,30960,116317
2019-09-26,30960,116322
2019-09-27,30960,116327
2019-09-30,30960,116342
2019-10-01,30960,116347
2019-10-02,30960,116352
2019-10-03,30960,116358
2019-10-04,30960,116363
2019-10-07,30960,116380
2019-10-08,30960,116385
2019-10-09,30960,116391
2019-10-10,30960,116396
2019-10-11,30960,118271
2019-10-15,30960,119104
2019-10-16,30960,118651
2019-10-17,30960,119608
2019-10-18,30960,119073
2019-10-21,30960,119957
2019-10-22,30960,119532
2019-10-23,30960,119877
2019-10-24,30960,120105
2019-10-25,30960,120597
2019-10-28,30960,121270
2019-10-29,30960,121171
2019-10-30,30960,121575
2019-10-31,30960,121215
2019-11-01,30960,122396
2019-11-04,30960,122851
2019-11-05,30960,122706
2019-11-06,30960,122801
2019-11-07,30960,123194
2019-11-08,30960,123531
2019-11-12,30960,123488
2019-11-13,30960,123580
2019-11-14,30960,123715
2019-11-15,30960,124688
2019-11-18,30960,124752
2019-11-19,30960,125232
2019-11-20,30960,125070
2019-11-21,30960,124471
2019-11-22,30960,124788
2019-11-25,30960,126708
2019-11-26,30960,127099
2019-11-27,30960,127827
2019-11-29,30960,126997
2019-12-02,30960,125904
2019-12-03,30960,125071
2019-12-04,30960,125875
2019-12-05,30960,126099
2019-12-06,30960,127257
2019-12-09,30960,127371
2019-12-10,30960,127391
2019-12-11,30960,127667
2019-12-12,30960,127043
2019-12-13,30960,127618
2019-12-16,30960,127260
2019-12-17,30960,127066
2019-12-18,30960,126614
2019-12-19,30960,126711
2019-12-20,30960,127000
2019-12-23,30960,126946
2019-12-24,30960,127116
2019-12-26,30960,127197
2019-12-27,30960,127978
2019-12-30,30960,127998
2019-12-31,30960,128005
2020-01-02,30960,128017
2020-01-03,30960,128521
2020-01-06,30960,128353
2020-01-07,30960,128234
2020-01-08,30960,127927
2020-01-09,30960,128118
2020-01-10,30960,128400
2020-01-13,30960,128312
2020-01-14,30960,128479
2020-01-15,30960,128663
2020-01-16,30960,128590
2020-01-17,30960,128459
2020-01-21,30960,128889
2020-01-22,30960,128967
2020-01-23,30960,129149
2020-01-24,30960,129481
2020-01-27,30960,129826
2020-01-28,30960,129646
2020-01-29,30960,129960
2020-01-30,30960,130088
2020-01-31,30960,130279
2020-02-03,30960,130323
2020-02-04,30960,132277
2020-02-05,30960,133767
2020-02-06,30960,134234
2020-02-07,30960,133534
2020-02-10,30960,134533
2020-02-11,30960,135422
2020-02-12,30960,136247
2020-02-13,30960,136729
2020-02-14,30960,136839
2020-02-18,30960,136834
2020-02-19,30960,137628
2020-02-20,30960,137948
2020-02-21,30960,136431
2020-02-24,30960,132293
2020-02-25,30960,127848
2020-02-26,30960,126101
2020-02-27,30960,121257
2020-02-28,30960,121267
2020-03-02,30960,121277
2020-03-03,30960,117879
2020-03-04,30960,122856
2020-03-05,30960,118716
2020-03-06,30960,116695
2020-03-09,30960,107845
2020-03-10,30960,113163
2020-03-11,30960,107643
2020-03-12,30960,97421
2020-03-13,30960,106489
2020-03-16,30960,93739
2020-03-17,30960,99323
2020-03-18,30960,94202
2020-03-19,30960,94633
2020-03-20,30960,95229
2020-03-23,30960,96216
2020-03-24,30960,96525
2020-03-25,30960,96864
2020-03-26,30960,97343
2020-03-27,30960,97779
2020-03-30,30960,98327
2020-03-31,30960,98228
2020-04-01,30960,98231
2020-04-02,30960,98233
2020-04-03,30960,98235
2020-04-06,30960,98083
2020-04-07,30960,98113
2020-04-08,30960,98201
2020-04-09,30960,98795
2020-04-13,30960,98958
2020-04-14,30960,99064
2020-04-15,30960,96884
2020-04-16,30960,97445
2020-04-17,30960,100065
2020-04-20,30960,98268
2020-04-21,30960,95262
2020-04-22,30960,97446
2020-04-23,30960,97397
2020-04-24,30960,98761
2020-04-27,30960,100214
2020-04-28,30960,99695
2020-04-29,30960,102347
2020-04-30,30960,101403
2020-05-01,30960,98568
2020-05-04,30960,98984
2020-05-05,30960,98908
2020-05-06,30960,98623
2020-05-07,30960,98996
2020-05-08,30960,98704
2020-05-11,30960,98390
2020-05-12,30960,98644
2020-05-13,30960,98822
2020-05-14,30960,99017
2020-05-15,30960,99022
2020-05-18,30960,98718
2020-05-19,30960,98950
2020-05-20,30960,99276
2020-05-21,30960,99313
2020-05-22,30960,99937
2020-05-26,30960,102294
2020-05-27,30960,104547
2020-05-28,30960,103149
2020-05-29,30960,103495
2020-06-01,30960,103497
2020-06-02,30960,103499
2020-06-03,30960,103501
2020-06-04,30960,103205
2020-06-05,30960,106085
2020-06-08,30960,108434
2020-06-09,30960,106365
2020-06-10,30960,104630
2020-06-11,30960,97602
2020-06-12,30960,99507
2020-06-15,30960,101586
2020-06-16,30960,103568
2020-06-17,30960,102567
2020-06-18,30960,102772
2020-06-19,30960,102358
2020-06-22,30960,103009
2020-06-23,30960,103251
2020-06-24,30960,99914
2020-06-25,30960,101524
2020-06-26,30960,99208
2020-06-29,30960,101222
2020-06-30,30960,102875
2020-07-01,30960,102945
2020-07-02,30960,103437
2020-07-06,30960,105079
2020-07-07,30960,103943
2020-07-08,30960,104758
2020-07-09,30960,104157
2020-07-10,30960,104574
2020-07-13,30960,104833
2020-07-14,30960,106092
2020-07-15,30960,107541
2020-07-16,30960,106884
2020-07-17,30960,106874
2020-07-20,30960,107452
2020-07-21,30960,108486
2020-07-22,30960,108092
2020-07-23,30960,107419
2020-07-24,30960,107312
2020-07-27,30960,108258
2020-07-28,30960,108168
2020-07-29,30960,108053
2020-07-30,30960,108055
2020-07-31,30960,108057
2020-08-03,30960,108063
2020-08-04,30960,108065
2020-08-05,30960,108066
2020-08-06,30960,108068
2020-08-07,30960,108159
2020-08-10,30960,108458
2020-08-11,30960,107594
2020-08-12,30960,109115
2020-08-13,30960,108919
2020-08-14,30960,108907
2020-08-17,30960,109207
2020-08-18,30960,109475
2020-08-19,30960,109010
2020-08-20,30960,109358
2020-08-21,30960,109740
2020-08-24,30960,110856
2020-08-25,30960,111256
2020-08-26,30960,111739
2020-08-27,30960,112274
2020-08-28,30960,113073
2020-08-31,30960,113226
2020-09-01,30960,113228
2020-09-02,30960,113230
2020-09-03,30960,113232
2020-09-04,30960,113234
2020-09-08,30960,113244
2020-09-09,30960,113246
2020-09-10,30960,113248
2020-09-11,30960,113250
2020-09-14,30960,113257
2020-09-15,30960,113259
2020-09-16,30960,113261
2020-09-17,30960,113263
2020-09-18,30960,113266
2020-09-21,30960,113272
2020-09-22,30960,113274
2020-09-23,30960,113277
2020-09-24,30960,113279
2020-09-25,30960,113281
2020-09-28,30960,113287
2020-09-29,30960,113290
2020-09-30,30960,113292
2020-10-01,30960,113294
2020-10-02,30960,113296
2020-10-05,30960,113303
2020-10-06,30960,113305
2020-10-07,30960,113308
2020-10-08,30960,113310
2020-10-09,30960,113312
2020-10-13,30960,113322
2020-10-14,30960,112691
2020-10-15,30960,113137
2020-10-16,30960,112711
2020-10-19,30960,111533
2020-10-20,30960,111438
2020-10-21,30960,110494
2020-10-22,30960,111081
2020-10-23,30960,111464
2020-10-26,30960,109393
2020-10-27,30960,109064
2020-10-28,30960,105214
2020-10-29,30960,106480
2020-10-30,30960,105200
2020-11-02,30960,106497
2020-11-03,30960,108394
2020-11-04,30960,110782
2020-11-05,30960,112959
2020-11-06,30960,112941
2020-11-09,30960,114276
2020-11-10,30960,114136
2020-11-12,30960,113884
2020-11-13,30960,115446
2020-11-16,30960,116793
2020-11-17,30960,116251
2020-11-18,30960,115784
2020-11-19,30960,117233
2020-11-20,30960,117347
2020-11-23,30960,119437
2020-11-24,30960,121060
2020-11-25,30960,121473
2020-11-27,30960,122547
2020-11-30,30960,121207
2020-12-01,30960,122575
2020-12-02,30960,122806
2020-12-03,30960,122752
2020-12-04,30960,123847
2020-12-07,30960,123606
2020-12-08,30960,123660
2020-12-09,30960,123424
2020-12-10,30960,123706
2020-12-11,30960,123780
2020-12-14,30960,123820
2020-12-15,30960,123695
2020-12-16,30960,124862
2020-12-17,30960,125928
2020-12-18,30960,125354
2020-12-21,30960,123158
2020-12-22,30960,123056
2020-12-23,30960,124287
2020-12-24,30960,124559
2020-12-28,30960,125498
2020-12-29,30960,125500
2020-12-30,30960,125503
2020-12-31,30960,125506
2021-01-04,30960,125518
2021-01-05,30960,125211
2021-01-06,30960,124616
2021-01-07,30960,124536
2021-01-08,30960,124395
2021-01-11,30960,124273
2021-01-12,30960,124243
2021-01-13,30960,124649
2021-01-14,30960,124465
2021-01-15,30960,124626
2021-01-19,30960,124755
2021-01-20,30960,124788
2021-01-21,30960,124600
2021-01-22,30960,124640
2021-01-25,30960,124919
2021-01-26,30960,124896
2021-01-27,30960,124931
2021-01-28,30960,124799
2021-01-29,30960,124685
2021-02-01,30960,124762
2021-02-02,30960,126497
2021-02-03,30960,126626
2021-02-04,30960,128013
2021-02-05,30960,128527
2021-02-08,30960,129481
2021-02-09,30960,130104
2021-02-10,30960,129988
2021-02-11,30960,130643
2021-02-12,30960,131296
2021-02-16,30960,130602
2021-02-17,30960,129448
2021-02-18,30960,127869
2021-02-19,30960,130028
2021-02-22,30960,127796
2021-02-23,30960,126975
2021-02-24,30960,128651
2021-02-25,30960,123992
2021-02-26,30960,124003
2021-03-01,30960,124007
2021-03-02,30960,123006
2021-03-03,30960,121405
2021-03-04,30960,119797
2021-03-05,30960,122138
2021-03-08,30960,121485
2021-03-09,30960,123215
2021-03-10,30960,123965
2021-03-11,30960,125263
2021-03-12,30960,125422
2021-03-15,30960,126242
2021-03-16,30960,126047
2021-03-17,30960,126411
2021-03-18,30960,124551
2021-03-19,30960,124608
2021-03-22,30960,124927
2021-03-23,30960,125249
2021-03-24,30960,125387
2021-03-25,30960,125234
2021-03-26,30960,125048
2021-03-29,30960,124845
2021-03-30,30960,124938
2021-03-31,30960,124932
2021-04-01,30960,124937
2021-04-05,30960,124960
2021-04-06,30960,124965
2021-04-07,30960,124823
2021-04-08,30960,125113
2021-04-09,30960,124976
2021-04-12,30960,124954
2021-04-13,30960,125259
2021-04-14,30960,125201
2021-04-15,30960,126592
2021-04-16,30960,127049
2021-04-19,30960,126375
2021-04-20,30960,125519
2021-04-21,30960,126688
2021-04-22,30960,125532
2021-04-23,30960,126907
2021-04-26,30960,127133
2021-04-27,30960,127107
2021-04-28,30960,127000
2021-04-29,30960,127866
2021-04-30,30960,126956
2021-05-03,30960,127305
2021-05-04,30960,126454
2021-05-05,30960,126556
2021-05-06,30960,126631
2021-05-07,30960,126626
2021-05-10,30960,126376
2021-05-11,30960,126137
2021-05-12,30960,125731
2021-05-13,30960,125901
2021-05-14,30960,126162
2021-05-17,30960,126096
2021-05-18,30960,126068
2021-05-19,30960,125867
2021-05-20,30960,126188
2021-05-21,30960,126326
2021-05-24,30960,127410
2021-05-25,30960,126651
2021-05-26,30960,128428
2021-05-27,30960,129377
2021-05-28,30960,129505
2021-06-01,30960,129510
2021-06-02,30960,129515
2021-06-03,30960,129520
2021-06-04,30960,130473
2021-06-07,30960,131906
2021-06-08,30960,132959
2021-06-09,30960,132136
2021-06-10,30960,132327
2021-06-11,30960,133556
2021-06-14,30960,133307
2021-06-15,30960,132501
2021-06-16,30960,132207
2021-06-17,30960,131844
2021-06-18,30960,130155
2021-06-21,30960,132116
2021-06-22,30960,132954
2021-06-23,30960,133437
2021-06-24,30960,134833
2021-06-25,30960,135434
2021-06-28,30960,135165
2021-06-29,30960,134949
2021-06-30,30960,134546
2021-07-01,30960,135045
2021-07-02,30960,136075
2021-07-06,30960,135805
2021-07-07,30960,136260
2021-07-08,30960,135121
2021-07-09,30960,137009
2021-07-12,30960,137463
2021-07-13,30960,137380
2021-07-14,30960,137253
2021-07-15,30960,135972
2021-07-16,30960,135425
2021-07-19,30960,132965
2021-07-20,30960,133299
2021-07-21,30960,135237
2021-07-22,30960,135181
2021-07-23,30960,136431
2021-07-26,30960,136340
2021-07-27,30960,136220
2021-07-28,30960,136812
2021-07-29,30960,137754
2021-07-30,30960,137765
2021-08-02,30960,137777
2021-08-03,30960,137781
2021-08-04,30960,137786
2021-08-05,30960,137790
2021-08-06,30960,138037
2021-08-09,30960,137917
2021-08-10,30960,138053
2021-08-11,30960,138400
2021-08-12,30960,138844
2021-08-13,30960,139073
2021-08-16,30960,139440
2021-08-17,30960,138465
2021-08-18,30960,137002
2021-08-19,30960,137183
2021-08-20,30960,138306
2021-08-23,30960,139497
2021-08-24,30960,139707
2021-08-25,30960,140450
2021-08-26,30960,139242
2021-08-27,30960,141947
2021-08-30,30960,141805
2021-08-31,30960,141481
2021-09-01,30960,141486
2021-09-02,30960,141491
2021-09-03,30960,141496
2021-09-07,30960,141517
2021-09-08,30960,141523
2021-09-09,30960,141528
2021-09-10,30960,141533
2021-09-13,30960,141550
2021-09-14,30960,141555
2021-09-15,30960,141560
2021-09-16,30960,141566
2021-09-17,30960,141571
2021-09-20,30960,141587
2021-09-21,30960,141592
2021-09-22,30960,141597
2021-09-23,30960,141602
2021-09-24,30960,141607
2021-09-27,30960,141624
2021-09-28,30960,141629
2021-09-29,30960,141635
2021-09-30,30960,141640
2021-10-01,30960,141645
2021-10-04,30960,141663
2021-10-05,30960,141668
2021-10-06,30960,141674
2021-10-07,30960,141680
2021-10-08,30960,141686
2021-10-12,30960,141709
2021-10-13,30960,141714
2021-10-14,30960,143856
2021-10-15,30960,143750
2021-10-18,30960,144335
2021-10-19,30960,145021
2021-10-20,30960,145683
2021-10-21,30960,146538
2021-10-22,30960,146382
2021-10-25,30960,147077
2021-10-26,30960,147345
2021-10-27,30960,146603
2021-10-28,30960,148051
2021-10-29,30960,148355
2021-11-01,30960,148625
2021-11-02,30960,149171
2021-11-03,30960,150135
2021-11-04,30960,150782
2021-11-05,30960,151360
2021-11-08,30960,151496
2021-11-09,30960,150976
2021-11-10,30960,149768
2021-11-12,30960,150946
2021-11-15,30960,150953
2021-11-16,30960,151545
2021-11-17,30960,149859
2021-11-18,30960,148799
2021-11-19,30960,147635
2021-11-22,30960,145656
2021-11-23,30960,144904
2021-11-24,30960,145697
2021-11-26,30960,142142
2021-11-29,30960,142362
2021-11-30,30960,138960
2021-12-01,30960,137328
2021-12-02,30960,139300
2021-12-03,30960,138130
2021-12-06,30960,139755
2021-12-07,30960,142651
2021-12-08,30960,142228
2021-12-09,30960,142358
2021-12-10,30960,142344
2021-12-13,30960,142832
2021-12-14,30960,142646
2021-12-15,30960,142377
2021-12-16,30960,143150
2021-12-17,30960,140944
2021-12-20,30960,139876
2021-12-21,30960,142243
2021-12-22,30960,142852
2021-12-23,30960,144054
2021-12-27,30960,145080
2021-12-28,30960,145252
2021-12-29,30960,145258
2021-12-30,30960,145264
2021-12-31,30960,145270
2022-01-03,30960,145288
2022-01-04,30960,145223
2022-01-05,30960,144820
2022-01-06,30960,144626
2022-01-07,30960,144236
2022-01-10,30960,144100
2022-01-11,30960,144358
2022-01-12,30960,144313
2022-01-13,30960,144557
2022-01-14,30960,143789
2022-01-18,30960,142909
2022-01-19,30960,143264
2022-01-20,30960,143421
2022-01-21,30960,143861
2022-01-24,30960,143712
2022-01-25,30960,143583
2022-01-26,30960,142859
2022-01-27,30960,143226
2022-01-28,30960,143330
2022-01-31,30960,143285
2022-02-01,30960,143203
2022-02-02,30960,144555
2022-02-03,30960,141036
2022-02-04,30960,141787
2022-02-07,30960,141264
2022-02-08,30960,142454
2022-02-09,30960,145862
2022-02-10,30960,143805
2022-02-11,30960,141245
2022-02-14,30960,140539
2022-02-15,30960,144553
2022-02-16,30960,144251
2022-02-17,30960,140045
2022-02-18,30960,138272
2022-02-22,30960,136152
2022-02-23,30960,133131
2022-02-24,30960,137210
2022-02-25,30960,140442
2022-02-28,30960,140464
2022-03-01,30960,140471
2022-03-02,30960,143095
2022-03-03,30960,142360
2022-03-04,30960,141243
2022-03-07,30960,137074
2022-03-08,30960,136087
2022-03-09,30960,139605
2022-03-10,30960,139018
2022-03-11,30960,137224
2022-03-14,30960,136234
2022-03-15,30960,139155
2022-03-16,30960,142274
2022-03-17,30960,144040
2022-03-18,30960,145723
2022-03-21,30960,144406
2022-03-22,30960,143923
2022-03-23,30960,144720
2022-03-24,30960,144170
2022-03-25,30960,143092
2022-03-28,30960,143353
2022-03-29,30960,144012
2022-03-30,30960,144463
2022-03-31,30960,144559
2022-04-01,30960,144566
2022-04-04,30960,144596
2022-04-05,30960,144606
2022-04-06,30960,144172
2022-04-07,30960,143922
2022-04-08,30960,143168
2022-04-11,30960,142515
2022-04-12,30960,142934
2022-04-13,30960,143061
2022-04-14,30960,141325
2022-04-18,30960,141297
2022-04-19,30960,143568
2022-04-20,30960,143482
2022-04-21,30960,141377
2022-04-22,30960,137456
2022-04-25,30960,138241
2022-04-26,30960,134352
2022-04-27,30960,134635
2022-04-28,30960,137976
2022-04-29,30960,132979
2022-05-02,30960,133734
2022-05-03,30960,134381
2022-05-04,30960,135060
2022-05-05,30960,133986
2022-05-06,30960,133468
2022-05-09,30960,134061
2022-05-10,30960,134398
2022-05-11,30960,134975
2022-05-12,30960,135183
2022-05-13,30960,134663
2022-05-16,30960,134944
2022-05-17,30960,134181
2022-05-18,30960,134720
2022-05-19,30960,135011
2022-05-20,30960,134849
2022-05-23,30960,136155
2022-05-24,30960,132917
2022-05-25,30960,135906
2022-05-26,30960,139302
2022-05-27,30960,143294
2022-05-31,30960,143294
2022-06-01,30960,143365
2022-06-02,30960,143377
2022-06-03,30960,143389
2022-06-06,30960,143912
2022-06-07,30960,146022
2022-06-08,30960,144228
2022-06-09,30960,140566
2022-06-10,30960,136030
2022-06-13,30960,128817
2022-06-14,30960,128413
2022-06-15,30960,130717
2022-06-16,30960,124323
2022-06-17,30960,126298
2022-06-21,30960,128347
2022-06-22,30960,128190
2022-06-23,30960,130394
2022-06-24,30960,134900
2022-06-27,30960,134755
2022-06-28,30960,132022
2022-06-29,30960,130705
2022-06-30,30960,129083
2022-07-01,30960,130987
2022-07-05,30960,131218
2022-07-06,30960,131690
2022-07-07,30960,133676
2022-07-08,30960,133575
2022-07-11,30960,131539
2022-07-12,30960,131524
2022-07-13,30960,131149
2022-07-14,30960,129534
2022-07-15,30960,131571
2022-07-18,30960,132335
2022-07-19,30960,135703
2022-07-20,30960,135093
2022-07-21,30960,136482
2022-07-22,30960,136205
2022-07-25,30960,136869
2022-07-26,30960,135364
2022-07-27,30960,137983
2022-07-28,30960,139009
2022-07-29,30960,140637
2022-08-01,30960,140649
2022-08-02,30960,140660
2022-08-03,30960,140671
2022-08-04,30960,140682
2022-08-05,30960,140471
2022-08-08,30960,140300
2022-08-09,30960,139712
2022-08-10,30960,142691
2022-08-11,30960,142629
2022-08-12,30960,145117
2022-08-15,30960,145697
2022-08-16,30960,145979
2022-08-17,30960,144948
2022-08-18,30960,145299
2022-08-19,30960,143430
2022-08-22,30960,140375
2022-08-23,30960,140062
2022-08-24,30960,141287
2022-08-25,30960,143847
2022-08-26,30960,139109
2022-08-29,30960,137823
2022-08-30,30960,136126
2022-08-31,30960,135300
2022-09-01,30960,135310
2022-09-02,30960,135323
2022-09-06,30960,135373
2022-09-07,30960,135386
2022-09-08,30960,135398
2022-09-09,30960,135411
2022-09-12,30960,135449
2022-09-13,30960,135462
2022-09-14,30960,135475
2022-09-15,30960,135487
2022-09-16,30960,135499
2022-09-19,30960,135537
2022-09-20,30960,135550
2022-09-21,30960,135563
2022-09-22,30960,135576
2022-09-23,30960,135588
2022-09-26,30960,135626
2022-09-27,30960,135639
2022-09-28,30960,135651
2022-09-29,30960,135664
2022-09-30,30960,135677
2022-10-03,30960,135715
2022-10-04,30960,135730
2022-10-05,30960,135744
2022-10-06,30960,135759
2022-10-07,30960,135774
2022-10-11,30960,135835
2022-10-12,30960,135850
2022-10-13,30960,135864
2022-10-14,30960,132108
2022-10-17,30960,136478
2022-10-18,30960,138438
2022-10-19,30960,135779
2022-10-20,30960,134502
2022-10-21,30960,137062
2022-10-24,30960,138690
2022-10-25,30960,140946
2022-10-26,30960,139906
2022-10-27,30960,139057
2022-10-28,30960,142496
2022-10-31,30960,141441
2022-11-01,30960,140862
2022-11-02,30960,137340
2022-11-03,30960,135903
2022-11-04,30960,137782
2022-11-07,30960,139107
2022-11-08,30960,139886
2022-11-09,30960,137009
2022-11-10,30960,144608
2022-11-14,30960,144676
2022-11-15,30960,145948
2022-11-16,30960,144777
2022-11-17,30960,143285
2022-11-18,30960,143860
2022-11-21,30960,142726
2022-11-22,30960,144624
2022-11-23,30960,145468
2022-11-25,30960,145868
2022-11-28,30960,143054
2022-11-29,30960,143340
2022-11-30,30960,147753
2022-12-01,30960,147648
2022-12-02,30960,147484
2022-12-05,30960,144845
2022-12-06,30960,142764
2022-12-07,30960,142501
2022-12-08,30960,142104
2022-12-09,30960,141233
2022-12-12,30960,141229
2022-12-13,30960,142202
2022-12-14,30960,142603
2022-12-15,30960,142698
2022-12-16,30960,141375
2022-12-19,30960,140979
2022-12-20,30960,141801
2022-12-21,30960,143213
2022-12-22,30960,142005
2022-12-23,30960,142414
2022-12-27,30960,142520
2022-12-28,30960,141337
2022-12-29,30960,141351
2022-12-30,30960,141380
2023-01-03,30960,141425
2023-01-04,30960,142156
2023-01-05,30960,142026
2023-01-06,30960,143536
2023-01-09,30960,143981
2023-01-10,30960,143379
2023-01-11,30960,144234
2023-01-12,30960,145287
2023-01-13,30960,144806
2023-01-17,30960,144633
2023-01-18,30960,146032
2023-01-19,30960,145683
2023-01-20,30960,145009
2023-01-23,30960,144677
2023-01-24,30960,145316
2023-01-25,30960,145545
2023-01-26,30960,145216
2023-01-27,30960,145143
2023-01-30,30960,144724
2023-01-31,30960,145258
2023-02-01,30960,146254
2023-02-02,30960,148412
2023-02-03,30960,146881
2023-02-06,30960,145991
2023-02-07,30960,147873
2023-02-08,30960,146240
2023-02-09,30960,144177
2023-02-10,30960,143815
2023-02-13,30960,145510
2023-02-14,30960,146237
2023-02-15,30960,148462
2023-02-16,30960,146692
2023-02-17,30960,146040
2023-02-21,30960,142000
2023-02-22,30960,142610
2023-02-23,30960,143294
2023-02-24,30960,141787
2023-02-27,30960,142235
2023-02-28,30960,142249
2023-03-01,30960,142263
2023-03-02,30960,143362
2023-03-03,30960,145690
2023-03-06,30960,145796
2023-03-07,30960,143565
2023-03-08,30960,143780
2023-03-09,30960,141151
2023-03-10,30960,139092
2023-03-13,30960,138866
2023-03-14,30960,141234
2023-03-15,30960,140252
2023-03-16,30960,142736
2023-03-17,30960,141164
2023-03-20,30960,142425
2023-03-21,30960,141954
2023-03-22,30960,143387
2023-03-23,30960,143781
2023-03-24,30960,143869
2023-03-27,30960,142489
2023-03-28,30960,142265
2023-03-29,30960,142276
2023-03-30,30960,142545
2023-03-31,30960,143196
2023-04-03,30960,143244
2023-04-04,30960,143258
2023-04-05,30960,143272
2023-04-06,30960,143219
2023-04-10,30960,142148
2023-04-11,30960,142280
2023-04-12,30960,142513
2023-04-13,30960,142294
2023-04-14,30960,141652
2023-04-17,30960,142122
2023-04-18,30960,142244
2023-04-19,30960,142232
2023-04-20,30960,141399
2023-04-21,30960,141531
2023-04-24,30960,141652
2023-04-25,30960,139419
2023-04-26,30960,138884
2023-04-27,30960,141604
2023-04-28,30960,142788
2023-05-01,30960,142731
2023-05-02,30960,141078
2023-05-03,30960,141724
2023-05-04,30960,141469
2023-05-05,30960,141036
2023-05-08,30960,140307
2023-05-09,30960,140149
2023-05-10,30960,140998
2023-05-11,30960,141367
2023-05-12,30960,140712
2023-05-15,30960,140372
2023-05-16,30960,140043
2023-05-17,30960,139796
2023-05-18,30960,139136
2023-05-19,30960,138139
2023-05-22,30960,139681
2023-05-23,30960,138504
2023-05-24,30960,137240
2023-05-25,30960,136545
2023-05-26,30960,138546
2023-05-30,30960,138602
2023-05-31,30960,138615
2023-06-01,30960,138629
2023-06-02,30960,138644
2023-06-05,30960,138688
2023-06-06,30960,141262
2023-06-07,30960,142239
2023-06-08,30960,142150
2023-06-09,30960,141383
2023-06-12,30960,142558
2023-06-13,30960,144367
2023-06-14,30960,143468
2023-06-15,30960,145187
2023-06-16,30960,144275
2023-06-20,30960,143334
2023-06-21,30960,142547
2023-06-22,30960,141858
2023-06-23,30960,140025
2023-06-26,30960,140357
2023-06-27,30960,142734
2023-06-28,30960,143386
2023-06-29,30960,144495
2023-06-30,30960,145448
2023-07-03,30960,146123
2023-07-05,30960,145854
2023-07-06,30960,144709
2023-07-07,30960,144317
2023-07-10,30960,144664
2023-07-11,30960,145888
2023-07-12,30960,148741
2023-07-13,30960,151328
2023-07-14,30960,150640
2023-07-17,30960,150228
2023-07-18,30960,151231
2023-07-19,30960,151070
2023-07-20,30960,150369
2023-07-21,30960,150449
2023-07-24,30960,150210
2023-07-25,30960,150793
2023-07-26,30960,150849
2023-07-27,30960,150602
2023-07-28,30960,151634
2023-07-31,30960,151607
2023-08-01,30960,151624
2023-08-02,30960,151641
2023-08-03,30960,151657
2023-08-04,30960,151674
2023-08-07,30960,153048
2023-08-08,30960,152405
2023-08-09,30960,151345
2023-08-10,30960,151401
2023-08-11,30960,151261
2023-08-14,30960,152140
2023-08-15,30960,150407
2023-08-16,30960,149294
2023-08-17,30960,148170
2023-08-18,30960,148158
2023-08-21,30960,149180
2023-08-22,30960,148768
2023-08-23,30960,150413
2023-08-24,30960,148337
2023-08-25,30960,149061
2023-08-28,30960,150203
2023-08-29,30960,152702
2023-08-30,30960,153548
2023-08-31,30960,153830
2023-09-01,30960,153847
2023-09-05,30960,153920
2023-09-06,30960,153937
2023-09-07,30960,153956
2023-09-08,30960,153973
2023-09-11,30960,154028
2023-09-12,30960,154045
2023-09-13,30960,154064
2023-09-14,30960,154082
2023-09-15,30960,154099
2023-09-18,30960,154154
2023-09-19,30960,154172
2023-09-20,30960,154190
2023-09-21,30960,154207
2023-09-22,30960,154226
2023-09-25,30960,154280
2023-09-26,30960,154298
2023-09-27,30960,154316
2023-09-28,30960,154333
2023-09-29,30960,154370
2023-10-02,30960,154406
2023-10-03,30960,154426
2023-10-04,30960,154447
2023-10-05,30960,154467
2023-10-06,30960,154487
2023-10-10,30960,154568
2023-10-11,30960,154588
2023-10-12,30960,154608
2023-10-13,30960,153142
2023-10-16,30960,155717
2023-10-17,30960,157094
2023-10-18,30960,153522
2023-10-19,30960,151285
2023-10-20,30960,149276
2023-10-23,30960,149024
2023-10-24,30960,150110
2023-10-25,30960,147958
2023-10-26,30960,146209
2023-10-27,30960,145510
2023-10-30,30960,147270
2023-10-31,30960,148234
2023-11-01,30960,149792
2023-11-02,30960,152625
2023-11-03,30960,154065
2023-11-06,30960,154341
2023-11-07,30960,154782
2023-11-08,30960,154944
2023-11-09,30960,153720
2023-11-10,30960,156143
2023-11-13,30960,156022
2023-11-14,30960,159030
2023-11-15,30960,159312
2023-11-16,30960,159538
2023-11-17,30960,161201
2023-11-20,30960,162282
2023-11-21,30960,161096
2023-11-22,30960,162155
2023-11-24,30960,163084
2023-11-27,30960,162824
2023-11-28,30960,162564
2023-11-29,30960,164053
2023-11-30,30960,164823
2023-12-01,30960,165805
2023-12-04,30960,164908
2023-12-05,30960,164822
2023-12-06,30960,164182
2023-12-07,30960,165516
2023-12-08,30960,164842
2023-12-11,30960,164853
2023-12-12,30960,165150
2023-12-13,30960,167301
2023-12-14,30960,168569
2023-12-15,30960,168388
2023-12-18,30960,168247
2023-12-19,30960,169746
2023-12-20,30960,168234
2023-12-21,30960,170491
2023-12-22,30960,170724
2023-12-26,30960,171033
2023-12-27,30960,172608
2023-12-28,30960,172300
2023-12-29,30960,172364
2024-01-02,30960,172407
2024-01-03,30960,172530
2024-01-04,30960,171619
2024-01-05,30960,171218
2024-01-08,30960,171911
2024-01-09,30960,171818
2024-01-10,30960,171667
2024-01-11,30960,172414
2024-01-12,30960,172781
2024-01-16,30960,171669
2024-01-17,30960,171155
2024-01-18,30960,170843
2024-01-19,30960,170888
2024-01-22,30960,171272
2024-01-23,30960,170904
2024-01-24,30960,170534
2024-01-25,30960,171226
2024-01-26,30960,171048
2024-01-29,30960,171818
2024-01-30,30960,172026
2024-01-31,30960,172808
2024-02-01,30960,173780
2024-02-02,30960,175645
2024-02-05,30960,175087
2024-02-06,30960,175497
2024-02-07,30960,176945
2024-02-08,30960,177068
2024-02-09,30960,179108
2024-02-12,30960,180846
2024-02-13,30960,175550
2024-02-14,30960,179386
2024-02-15,30960,182173
2024-02-16,30960,180517
2024-02-20,30960,178392
2024-02-21,30960,177377
2024-02-22,30960,179770
2024-02-23,30960,180222
2024-02-26,30960,180906
2024-02-27,30960,182519
2024-02-28,30960,182540
2024-02-29,30960,182561
2024-03-01,30960,182582
2024-03-04,30960,182368
2024-03-05,30960,180514
2024-03-06,30960,181455
2024-03-07,30960,183350
2024-03-08,30960,182165
2024-03-11,30960,181962
2024-03-12,30960,184006
2024-03-13,30960,183660
2024-03-14,30960,183179
2024-03-15,30960,181997
2024-03-18,30960,183150
2024-03-19,30960,184185
2024-03-20,30960,185848
2024-03-21,30960,185922
2024-03-22,30960,186545
2024-03-25,30960,186308
2024-03-26,30960,186480
2024-03-27,30960,186970
2024-03-28,30960,186854
2024-04-01,30960,186875
2024-04-02,30960,186898
2024-04-03,30960,186920
2024-04-04,30960,187359
2024-04-05,30960,186420
2024-04-08,30960,186244
2024-04-09,30960,186908
2024-04-10,30960,184746
2024-04-11,30960,184594
2024-04-12,30960,181931
2024-04-15,30960,179745
2024-04-16,30960,179376
2024-04-17,30960,178338
2024-04-18,30960,177956
2024-04-19,30960,176405
2024-04-22,30960,177945
2024-04-23,30960,180078
2024-04-24,30960,180118
2024-04-25,30960,179297
2024-04-26,30960,181129
2024-04-29,30960,181715
2024-04-30,30960,178862
2024-05-01,30960,178248
2024-05-02,30960,179878
2024-05-03,30960,180784
2024-05-06,30960,180966
2024-05-07,30960,181384
2024-05-08,30960,180989
2024-05-09,30960,181376
2024-05-10,30960,180969
2024-05-13,30960,181172
2024-05-14,30960,181635
2024-05-15,30960,182827
2024-05-16,30960,182447
2024-05-17,30960,182004
2024-05-20,30960,181797
2024-05-21,30960,181205
2024-05-22,30960,180029
2024-05-23,30960,177354
2024-05-24,30960,178890
2024-05-28,30960,178076
2024-05-29,30960,176052
2024-05-30,30960,176075
2024-05-31,30960,176098
2024-06-03,30960,176167
2024-06-04,30960,176190
2024-06-05,30960,176212
2024-06-06,30960,175466
2024-06-07,30960,173895
2024-06-10,30960,174804
2024-06-11,30960,174410
2024-06-12,30960,176961
2024-06-13,30960,175272
2024-06-14,30960,173244
2024-06-17,30960,174476
2024-06-18,30960,174760
2024-06-20,30960,174191
2024-06-21,30960,174624
2024-06-24,30960,175321
2024-06-25,30960,174504
2024-06-26,30960,174273
2024-06-27,30960,175522
2024-06-28,30960,176270
2024-07-01,30960,175164
2024-07-02,30960,176250
2024-07-03,30960,177150
2024-07-05,30960,178144
2024-07-08,30960,178330
2024-07-09,30960,177728
2024-07-10,30960,179916
2024-07-11,30960,180637
2024-07-12,30960,182279
2024-07-15,30960,181162
2024-07-16,30960,181397
2024-07-17,30960,180500
2024-07-18,30960,179145
2024-07-19,30960,177741
2024-07-22,30960,179211
2024-07-23,30960,178575
2024-07-24,30960,176381
2024-07-25,30960,175287
2024-07-26,30960,177111
2024-07-29,30960,176697
2024-07-30,30960,176719
2024-07-31,30960,176741
2024-08-01,30960,176764
2024-08-02,30960,176784
2024-08-05,30960,176844
2024-08-06,30960,176864
2024-08-07,30960,175502
2024-08-08,30960,179548
2024-08-09,30960,180408
2024-08-12,30960,180441
2024-08-13,30960,183482
2024-08-14,30960,184189
2024-08-15,30960,187214
2024-08-16,30960,187613
2024-08-19,30960,189458
2024-08-20,30960,189089
2024-08-21,30960,189899
2024-08-22,30960,188206
2024-08-23,30960,190368
2024-08-26,30960,189875
2024-08-27,30960,189200
2024-08-28,30960,187786
2024-08-29,30960,188921
2024-08-30,30960,190351
2024-09-03,30960,190416
2024-09-04,30960,190437
2024-09-05,30960,190458
2024-09-06,30960,190479
2024-09-09,30960,190542
2024-09-10,30960,190563
2024-09-11,30960,190584
2024-09-12,30960,190604
2024-09-13,30960,190626
2024-09-16,30960,190689
2024-09-17,30960,190709
2024-09-18,30960,190730
2024-09-19,30960,190751
2024-09-20,30960,190772
2024-09-23,30960,190835
2024-09-24,30960,190856
2024-09-25,30960,190877
2024-09-26,30960,190898
2024-09-27,30960,190918
2024-09-30,30960,190982
2024-10-01,30960,191003
2024-10-02,30960,191023
2024-10-03,30960,191043
2024-10-04,30960,191063
2024-10-07,30960,191125
2024-10-08,30960,191144
2024-10-09,30960,191165
2024-10-10,30960,191186
2024-10-11,30960,194515
2024-10-15,30960,195454
2024-10-16,30960,197561
2024-10-17,30960,197468
2024-10-18,30960,197843
2024-10-21,30960,195579
2024-10-22,30960,195486
2024-10-23,30960,193693
2024-10-24,30960,194109
2024-10-25,30960,194052
2024-10-28,30960,194569
2024-10-29,30960,194883
2024-10-30,30960,194241
2024-10-31,30960,190637
2024-11-01,30960,191425
2024-11-04,30960,190895
2024-11-05,30960,193238
2024-11-06,30960,198128
2024-11-07,30960,199604
2024-11-08,30960,200397
2024-11-12,30960,200023
2024-11-13,30960,200079
2024-11-14,30960,198889
2024-11-15,30960,196287
2024-11-18,30960,197087
2024-11-19,30960,198959
2024-11-20,30960,199765
2024-11-21,30960,203172
2024-11-22,30960,206639
2024-11-25,30960,209232
2024-11-26,30960,207922
2024-11-27,30960,207640
2024-11-29,30960,208203
2024-12-02,30960,208737
2024-12-03,30960,208832
2024-12-04,30960,210100
2024-12-05,30960,209719
2024-12-06,30960,210265
2024-12-09,30960,209735
2024-12-10,30960,209480
2024-12-11,30960,208961
2024-12-12,30960,208148
2024-12-13,30960,207366
2024-12-16,30960,207543
2024-12-17,30960,206435
2024-12-18,30960,202170
2024-12-19,30960,201214
2024-12-20,30960,201089
2024-12-23,30960,202028
2024-12-24,30960,202732
2024-12-26,30960,202844
2024-12-27,30960,202897
2024-12-30,30960,202968
2024-12-31,30960,202992
2025-01-02,30960,203040
2025-01-03,30960,202706
2025-01-06,30960,202542
2025-01-07,30960,201865
2025-01-08,30960,202097
2025-01-10,30960,200955
2025-01-13,30960,200726
2025-01-14,30960,200818
2025-01-15,30960,202509
2025-01-16,30960,202992
2025-01-17,30960,202955
2025-01-21,30960,203617
2025-01-22,30960,203260
2025-01-23,30960,202857
2025-01-24,30960,203178
2025-01-27,30960,204253
2025-01-28,30960,204233
2025-01-29,30960,204085
2025-01-30,30960,204378
2025-01-31,30960,204052
2025-02-03,30960,204212
2025-02-04,30960,205688
2025-02-05,30960,206499
2025-02-06,30960,207252
2025-02-07,30960,205299
2025-02-10,30960,206706
2025-02-11,30960,205110
2025-02-12,30960,204019
2025-02-13,30960,206391
2025-02-14,30960,206653
2025-02-18,30960,207560
2025-02-19,30960,206116
2025-02-20,30960,203554
2025-02-21,30960,197326
2025-02-24,30960,195764
2025-02-25,30960,194113
2025-02-26,30960,194769
2025-02-27,30960,191915
2025-02-28,30960,191940
2025-03-03,30960,192014
2025-03-04,30960,189669
2025-03-05,30960,191789
2025-03-06,30960,188376
2025-03-07,30960,189445
2025-03-10,30960,184370
2025-03-11,30960,182976
2025-03-12,30960,183873
2025-03-13,30960,181334
2025-03-14,30960,185225
2025-03-17,30960,186426
2025-03-18,30960,184445
2025-03-19,30960,186439
2025-03-20,30960,186053
2025-03-21,30960,185842
2025-03-24,30960,185030
2025-03-25,30960,185270
2025-03-26,30960,184884
2025-03-27,30960,184742
2025-03-28,30960,185768
2025-03-31,30960,186185
2025-04-01,30960,186207
2025-04-02,30960,186229
2025-04-03,30960,186251
2025-04-04,30960,186446
2025-04-07,30960,184345
2025-04-08,30960,183272
2025-04-09,30960,183147
2025-04-10,30960,182113
2025-04-11,30960,181726
2025-04-14,30960,183172
2025-04-15,30960,182872
2025-04-16,30960,178779
2025-04-17,30960,179018
2025-04-21,30960,174813
2025-04-22,30960,179208
2025-04-23,30960,182198
2025-04-24,30960,185889
2025-04-25,30960,187260
2025-04-28,30960,187383
2025-04-29,30960,188471
2025-04-30,30960,188765
2025-05-01,30960,189956
2025-05-02,30960,192761
2025-05-05,30960,192492
2025-05-06,30960,192913
2025-05-07,30960,193302
2025-05-08,30960,192295
2025-05-09,30960,192452
2025-05-12,30960,191699
2025-05-13,30960,191562
2025-05-14,30960,191035
2025-05-15,30960,191995
2025-05-16,30960,192088
2025-05-19,30960,192055
2025-05-20,30960,191768
2025-05-21,30960,186638
2025-05-22,30960,187063
2025-05-23,30960,186287
2025-05-27,30960,190613
2025-05-28,30960,188927
2025-05-29,30960,189374
2025-05-30,30960,189419
2025-06-02,30960,189462
2025-06-03,30960,189486
2025-06-04,30960,189510
2025-06-05,30960,189501
2025-06-06,30960,191901
2025-06-09,30960,192236
2025-06-10,30960,192727
2025-06-11,30960,192127
2025-06-12,30960,191738
2025-06-13,30960,188471
2025-06-16,30960,190830
2025-06-17,30960,189231
2025-06-18,30960,190273
2025-06-20,30960,189925
2025-06-23,30960,191539
2025-06-24,30960,194363
2025-06-25,30960,192563
2025-06-26,30960,195211
2025-06-27,30960,195583
2025-06-30,30960,196595
2025-07-01,30960,197258
2025-07-02,30960,198197
2025-07-03,30960,199880
2025-07-07,30960,198318
2025-07-08,30960,198177
2025-07-09,30960,199198
2025-07-10,30960,199386
2025-07-11,30960,198041
2025-07-14,30960,197845
2025-07-15,30960,196567
2025-07-16,30960,196991
2025-07-17,30960,197919
2025-07-18,30960,197837
2025-07-21,30960,198549
2025-07-22,30960,198905
2025-07-23,30960,202488
2025-07-24,30960,201833
2025-07-25,30960,201035
2025-07-28,30960,198678
2025-07-29,30960,198291
2025-07-30,30960,198314
2025-07-31,30960,198337
2025-08-01,30960,198361
2025-08-04,30960,198432
2025-08-05,30960,198457
2025-08-06,30960,198480
2025-08-07,30960,198326
2025-08-08,30960,199890
2025-08-11,30960,199409
2025-08-12,30960,201676
2025-08-13,30960,202335
2025-08-14,30960,202403
2025-08-15,30960,201863
2025-08-18,30960,201858
2025-08-19,30960,200693
2025-08-20,30960,200209
2025-08-21,30960,199433
2025-08-22,30960,202469
2025-08-25,30960,201610
2025-08-26,30960,202900
2025-08-27,30960,204029
2025-08-28,30960,205329
2025-08-29,30960,203915
2025-09-02,30960,203963
2025-09-03,30960,203988
2025-09-04,30960,204011
2025-09-05,30960,204035
2025-09-08,30960,204107
2025-09-09,30960,204131
2025-09-10,30960,204155
2025-09-11,30960,204179
2025-09-12,30960,204202
2025-09-15,30960,204275
2025-09-16,30960,204298
2025-09-17,30960,204323
2025-09-18,30960,204347
2025-09-19,30960,204370
2025-09-22,30960,204442
2025-09-23,30960,204466
2025-09-24,30960,204491
2025-09-25,30960,204514
2025-09-26,30960,204538
2025-09-29,30960,204610
2025-09-30,30960,204634
2025-10-01,30960,204658
2025-10-02,30960,204682
2025-10-03,30960,204706
2025-10-06,30960,204778
2025-10-07,30960,204803
2025-10-08,30960,204827
2025-10-09,30960,204850
2025-10-10,30960,204875
2025-10-14,30960,211320
2025-10-15,30960,212459
2025-10-16,30960,209051
2025-10-17,30960,208583
2025-10-20,30960,211784
2025-10-21,30960,211981
2025-10-22,30960,210852
2025-10-23,30960,212085
2025-10-24,30960,213770
2025-10-27,30960,216399
2025-10-28,30960,216896
2025-10-29,30960,216888
2025-10-30,30960,214740
2025-10-31,30960,215319
2025-11-03,30960,215704
2025-11-04,30960,213174
2025-11-05,30960,213953
2025-11-06,30960,211562
2025-11-07,30960,211850
2025-11-10,30960,215140
2025-11-12,30960,215732
2025-11-13,30960,212167
2025-11-14,30960,212105
2025-11-17,30960,210183
2025-11-18,30960,208463
2025-11-19,30960,208489
2025-11-20,30960,204212
2025-11-21,30960,208334
2025-11-24,30960,211867
2025-11-25,30960,216036
2025-11-26,30960,217596
2025-11-28,30960,219237
2025-12-01,30960,218097
2025-12-02,30960,218639
2025-12-03,30960,219295
2025-12-04,30960,219547
2025-12-05,30960,220005
2025-12-08,30960,219710
2025-12-09,30960,219542
2025-12-10,30960,220174
2025-12-11,30960,220196
2025-12-12,30960,219570
2025-12-15,30960,219783
2025-12-16,30960,218243
2025-12-17,30960,216835
2025-12-18,30960,218450
2025-12-19,30960,219795
2025-12-22,30960,221145
2025-12-23,30960,222672
2025-12-24,30960,222843
2025-12-26,30960,223138
2025-12-29,30960,223215
2025-12-30,30960,223240
2025-12-31,30960,223265
2026-01-02,30960,223316
2026-01-05,30960,223782
2026-01-06,30960,223734
2026-01-07,30960,224019
2026-01-08,30960,223609
2026-01-09,30960,224111
2026-01-12,30960,223963
2026-01-13,30960,224158
2026-01-14,30960,224539
2026-01-15,30960,224303
2026-01-16,30960,223798
2026-01-20,30960,223092
2026-01-21,30960,223656
2026-01-22,30960,223774
2026-01-23,30960,223950
2026-01-26,30960,224304
2026-01-27,30960,224121
2026-01-28,30960,224028
2026-01-29,30960,224157
2026-01-30,30960,224006
2026-02-02,30960,223754
2026-02-03,30960,221878
2026-02-04,30960,220754
2026-02-05,30960,218051
2026-02-06,30960,222356
2026-02-09,30960,223419
2026-02-10,30960,223208
2026-02-11,30960,222085
2026-02-12,30960,217751
2026-02-13,30960,220008
2026-02-17,30960,220076
2026-02-18,30960,221597
2026-02-19,30960,221930
2026-02-20,30960,221830
2026-02-23,30960,217492
2026-02-24,30960,220294
2026-02-25,30960,221583
2026-02-26,30960,223064
2026-02-27,30960,223117
2026-03-02,30960,223169
2026-03-03,30960,221071
2026-03-04,30960,222789
2026-03-05,30960,221539
2026-03-06,30960,218633
2026-03-09,30960,220470
2026-03-10,30960,220022
2026-03-11,30960,219846
2026-03-12,30960,216508
2026-03-13,30960,215224
2026-03-16,30960,217426
2026-03-17,30960,217975
2026-03-18,30960,215008
2026-03-19,30960,214429
2026-03-20,30960,212730
2026-03-23,30960,213484
2026-03-24,30960,212941
2026-03-25,30960,213805
2026-03-26,30960,212539
2026-03-27,30960,212479
2026-03-30,30960,213632
2026-03-31,30960,214073
2026-04-01,30960,214095
2026-04-02,30960,214121
2026-04-06,30960,214225
2026-04-07,30960,214405
2026-04-08,30960,214929
2026-04-09,30960,214937
2026-04-10,30960,214676
2026-04-13,30960,215081
2026-04-14,30960,215639
2026-04-15,30960,217377
2026-04-16,30960,217948
2026-04-17,30960,220572
2026-04-20,30960,220055
2026-04-21,30960,218658
2026-04-22,30960,220947
2026-04-23,30960,220037
2026-04-24,30960,221801
2026-04-27,30960,222075
2026-04-28,30960,220989
2026-04-29,30960,220902
2026-04-30,30960,223172
2026-05-01,30960,223829
2026-05-04,30960,222934
2026-05-05,30960,223359
2026-05-06,30960,224303
2026-05-07,30960,223768
2026-05-08,30960,224250
2026-05-11,30960,223762
2026-05-12,30960,223103
2026-05-13,30960,223144
2026-05-14,30960,223074
2026-05-15,30960,221687
2026-05-18,30960,221666
2026-05-19,30960,220909
2026-05-20,30960,222118
2026-05-21,30960,223471
2026-05-22,30960,225658
2026-05-26,30960,229018
2026-05-27,30960,228518
2026-05-28,30960,230710
2026-05-29,30960,230977
2026-06-01,30960,231006
2026-06-02,30960,231034
2026-06-03,30960,231062
2026-06-04,30960,233676
2026-06-05,30960,225966
2026-06-08,30960,227434
2026-06-09,30960,228254
2026-06-10,30960,224601
2026-06-11,30960,231264
2026-06-12,30960,232432
2026-06-15,30960,235061
2026-06-16,30960,232949
2026-06-17,30960,230924
2026-06-18,30960,234798
2026-06-22,30960,234541
2026-06-23,30960,232606
2026-06-24,30960,233445
2026-06-25,30960,234712
2026-06-26,30960,236073
2026-06-29,30960,238445
2026-06-30,30960,240330
2026-07-01,30960,238893
2026-07-02,30960,238898

Add	Strategy#	Email Alert	SMS Alert
	30960

2026-07-02	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0192	20.9986	120.4336	117.5528	64.1477
$+/- Change	0.0025	0.0025	0.0027	-0.6269	0.1024
% Day	0.01	0.01	0.00	-0.53	0.16
% Week	0.07	-0.55	1.77	0.66	0.34
% Month	0.02	-0.18	-0.21	-1.13	-0.80
% Year	2.20	0.56	9.97	17.08	15.60

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 30960
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	30960
2004	1.31	0.91	-3.08	-2.16	5.23	3.70	-5.63	2.49	0.38	3.26	5.97	3.31	16.10
2005	0.67	1.63	-1.62	-0.97	2.06	2.59	5.42	0.05	0.36	4.19	4.86	2.93	24.24
2006	-0.09	0.74	0.45	1.13	1.55	0.91	0.21	3.60	0.35	1.23	2.43	0.79	14.08
2007	-0.27	-2.25	0.38	1.77	1.56	-1.78	-2.83	1.01	0.41	-0.14	-4.97	5.42	-2.06
2008	1.08	-1.48	-0.16	4.89	3.18	-6.95	-1.41	0.76	0.31	5.60	-6.41	-0.60	-1.99
2009	-0.33	-9.30	12.32	4.82	7.24	-1.37	6.83	2.12	0.26	-4.28	3.90	1.66	24.49
2010	1.45	3.75	4.22	-1.13	3.78	-7.84	8.40	-5.60	0.18	-0.31	2.45	3.93	12.85
2011	0.23	1.82	-2.51	4.19	0.27	1.73	0.34	3.39	0.16	3.66	-0.29	2.88	16.83
2012	1.10	2.66	3.03	3.02	5.20	5.62	2.45	1.37	0.10	-1.59	1.75	0.92	28.59
2013	-0.44	-0.31	3.01	0.53	-2.67	1.05	7.11	-4.01	0.19	4.61	3.95	4.50	18.34
2014	1.48	9.81	2.00	4.86	3.76	4.04	0.30	4.98	0.18	9.35	2.52	4.65	59.21
2015	1.96	5.21	-0.85	-0.30	0.17	-1.62	3.48	-5.62	0.18	2.76	1.80	2.09	9.19
2016	1.38	2.10	4.35	-0.77	3.96	-0.88	7.31	0.63	0.13	-0.35	4.32	1.31	25.79
2017	0.28	3.94	-0.33	3.15	2.79	0.76	3.59	1.09	0.17	0.54	3.86	1.76	23.70
2018	-0.85	-4.22	2.31	-0.58	-1.04	-0.97	4.07	1.97	0.24	-1.57	2.09	-4.54	-3.40
2019	0.94	4.18	1.70	2.29	-2.32	3.78	0.54	1.08	0.14	4.19	4.77	0.79	24.16
2020	1.78	-6.92	-19.00	3.23	2.06	-0.60	5.04	4.78	0.06	-7.14	15.22	3.55	-1.95
2021	-0.65	-0.55	0.75	1.62	2.01	3.89	2.39	2.70	0.11	4.74	-6.33	4.54	15.75
2022	-1.37	-1.97	2.92	-8.01	7.76	-9.92	8.95	-3.80	0.28	4.25	4.46	-4.31	-2.68
2023	2.74	-2.07	0.67	-0.28	-2.92	4.93	4.23	1.47	0.35	-3.97	11.19	4.58	21.92
2024	0.26	5.64	2.35	-4.28	-1.55	0.10	0.27	7.70	0.33	-0.18	9.21	-2.50	17.77
2025	0.52	-5.94	-3.00	1.39	0.35	3.79	0.89	2.81	0.35	5.22	1.82	1.84	9.99
2026	0.33	-0.40	-4.05	4.25	3.50	4.05	-0.60						7.00
Mean:	1.48	9.81	2.00	4.86	3.76	4.04	0.30	4.98	0.18	9.35	2.52	4.65	59.21
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		26	CAGR:									CAGR:	59.21
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	59.21
			18	21	29	23	9	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	60.75

E-mail:
Password:
Register Forgot Password