| Strategy 30969 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30969 | |
| 2004 | 1.31 | 0.91 | 3.09 | -2.16 | 5.23 | 3.70 | -3.28 | 2.49 | 0.38 | 2.33 | 5.97 | 3.31 | 25.43 | |
| 2005 | 0.67 | 1.63 | -3.59 | -0.97 | 2.06 | 2.59 | 4.25 | 0.05 | 0.36 | 2.58 | 4.86 | 2.93 | 18.54 | |
| 2006 | -0.09 | 0.74 | 2.85 | 1.13 | 1.55 | 0.91 | -4.28 | 3.60 | 0.35 | 1.27 | 2.43 | 0.79 | 11.61 | |
| 2007 | -0.27 | -2.25 | 4.37 | 1.77 | 1.56 | -1.78 | 3.10 | 1.01 | 0.41 | -0.34 | -4.97 | 5.42 | 7.82 | |
| 2008 | 1.08 | -1.48 | 0.43 | 4.89 | 3.18 | -6.95 | -0.98 | 0.76 | 0.31 | 3.54 | -6.41 | -0.60 | -2.91 | |
| 2009 | -0.33 | -9.30 | 8.41 | 4.82 | 7.24 | -1.37 | 4.46 | 2.12 | 0.26 | -3.47 | 3.90 | 1.66 | 18.48 | |
| 2010 | 1.45 | 3.75 | 1.69 | -1.13 | 3.78 | -7.84 | 4.18 | -5.60 | 0.18 | 0.85 | 2.45 | 3.93 | 7.06 | |
| 2011 | 0.23 | 1.82 | 1.37 | 4.19 | 0.27 | 1.73 | 0.16 | 3.39 | 0.16 | 3.29 | -0.29 | 2.88 | 20.82 | |
| 2012 | 1.10 | 2.66 | -0.32 | 3.02 | 5.20 | 5.62 | 2.23 | 1.37 | 0.10 | -1.89 | 1.75 | 0.92 | 23.78 | |
| 2013 | -0.44 | -0.31 | -0.18 | 0.53 | -2.67 | 1.05 | 7.54 | -4.01 | 0.19 | 4.04 | 3.95 | 4.50 | 14.50 | |
| 2014 | 1.48 | 9.81 | 2.76 | 4.86 | 3.76 | 4.04 | -0.12 | 4.98 | 0.18 | 10.82 | 2.52 | 4.65 | 61.89 | |
| 2015 | 1.96 | 5.21 | 1.91 | -0.30 | 0.17 | -1.62 | 5.27 | -5.62 | 0.18 | 3.63 | 1.80 | 2.09 | 15.12 | |
| 2016 | 1.38 | 2.10 | 0.85 | -0.77 | 3.96 | -0.88 | 5.08 | 0.63 | 0.13 | -0.82 | 4.32 | 1.31 | 18.48 | |
| 2017 | 0.28 | 3.94 | 1.70 | 3.15 | 2.79 | 0.76 | 3.70 | 1.09 | 0.17 | 0.52 | 3.86 | 1.76 | 26.32 | |
| 2018 | -0.85 | -4.22 | -1.49 | -0.58 | -1.04 | -0.97 | 2.05 | 1.97 | 0.24 | -0.54 | 2.09 | -4.54 | -7.83 | |
| 2019 | 0.94 | 4.18 | 0.85 | 2.29 | -2.32 | 3.78 | 0.94 | 1.08 | 0.14 | 3.69 | 4.77 | 0.79 | 23.01 | |
| 2020 | 1.78 | -6.92 | 7.41 | 3.23 | 2.06 | -0.60 | 4.47 | 4.78 | 0.06 | -6.54 | 15.22 | 3.55 | 30.15 | |
| 2021 | -0.65 | -0.55 | -0.15 | 1.62 | 2.01 | 3.89 | -0.88 | 2.70 | 0.11 | 4.47 | -6.33 | 4.54 | 10.75 | |
| 2022 | -1.37 | -1.97 | 7.05 | -8.01 | 7.76 | -9.92 | 4.75 | -3.80 | 0.28 | 5.02 | 4.46 | -4.31 | -1.95 | |
| 2023 | 2.74 | -2.07 | 4.80 | -0.28 | -2.92 | 4.93 | 3.51 | 1.47 | 0.35 | -3.20 | 11.19 | 4.58 | 27.05 | |
| 2024 | 0.26 | 5.64 | 0.66 | -4.28 | -1.55 | 0.10 | 1.80 | 7.70 | 0.33 | -0.52 | 9.21 | -2.50 | 17.20 | |
| 2025 | 0.52 | -5.94 | 0.19 | 1.39 | 0.35 | 3.79 | 0.79 | 2.81 | 0.35 | 5.93 | 1.82 | 1.84 | 14.25 | |
| 2026 | 0.33 | -0.40 | -1.55 | 4.25 | 3.50 | 4.05 | -2.18 | -1.30 | 0.05 | 6.70 | ||||
| Mean: | 1.48 | 9.81 | 2.76 | 4.86 | 3.76 | 4.04 | -0.12 | 4.98 | 0.18 | 10.82 | 2.52 | 4.65 | 61.89 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 26 | CAGR: | CAGR: | 61.89 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 61.89 | ||||||
| 21 | 21 | 25 | 22 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30969,30969,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30969,10000 2004-01-05,30969,10010 2004-01-06,30969,10050 2004-01-07,30969,10070 2004-01-08,30969,10070 2004-01-09,30969,10141 2004-01-12,30969,10141 2004-01-13,30969,10161 2004-01-14,30969,10171 2004-01-15,30969,10181 2004-01-16,30969,10171 2004-01-20,30969,10161 2004-01-21,30969,10171 2004-01-22,30969,10191 2004-01-23,30969,10151 2004-01-26,30969,10131 2004-01-27,30969,10151 2004-01-28,30969,10101 2004-01-29,30969,10101 2004-01-30,30969,10131 2004-02-02,30969,10131 2004-02-03,30969,10139 2004-02-04,30969,10054 2004-02-05,30969,10080 2004-02-06,30969,10199 2004-02-09,30969,10182 2004-02-10,30969,10268 2004-02-11,30969,10354 2004-02-12,30969,10307 2004-02-13,30969,10236 2004-02-17,30969,10346 2004-02-18,30969,10307 2004-02-19,30969,10205 2004-02-20,30969,10158 2004-02-23,30969,10034 2004-02-24,30969,10034 2004-02-25,30969,10135 2004-02-26,30969,10213 2004-02-27,30969,10223 2004-03-01,30969,10223 2004-03-02,30969,10223 2004-03-03,30969,10223 2004-03-04,30969,10223 2004-03-05,30969,10223 2004-03-08,30969,10233 2004-03-09,30969,10233 2004-03-10,30969,10233 2004-03-11,30969,10233 2004-03-12,30969,10256 2004-03-15,30969,10107 2004-03-16,30969,10241 2004-03-17,30969,10390 2004-03-18,30969,10374 2004-03-19,30969,10296 2004-03-22,30969,10170 2004-03-23,30969,10209 2004-03-24,30969,10186 2004-03-25,30969,10343 2004-03-26,30969,10311 2004-03-29,30969,10429 2004-03-30,30969,10445 2004-03-31,30969,10539 2004-04-01,30969,10539 2004-04-02,30969,10539 2004-04-05,30969,10549 2004-04-06,30969,10580 2004-04-07,30969,10580 2004-04-08,30969,10570 2004-04-12,30969,10559 2004-04-13,30969,10518 2004-04-14,30969,10497 2004-04-15,30969,10506 2004-04-16,30969,10559 2004-04-19,30969,10567 2004-04-20,30969,10399 2004-04-21,30969,10461 2004-04-22,30969,10603 2004-04-23,30969,10612 2004-04-26,30969,10567 2004-04-27,30969,10594 2004-04-28,30969,10444 2004-04-29,30969,10373 2004-04-30,30969,10311 2004-05-03,30969,10399 2004-05-04,30969,10426 2004-05-05,30969,10405 2004-05-06,30969,10374 2004-05-07,30969,10290 2004-05-10,30969,10290 2004-05-11,30969,10311 2004-05-12,30969,10311 2004-05-13,30969,10280 2004-05-14,30969,10311 2004-05-17,30969,10363 2004-05-18,30969,10342 2004-05-19,30969,10321 2004-05-20,30969,10353 2004-05-21,30969,10412 2004-05-24,30969,10513 2004-05-25,30969,10715 2004-05-26,30969,10783 2004-05-27,30969,10816 2004-05-28,30969,10850 2004-06-01,30969,10850 2004-06-02,30969,10850 2004-06-03,30969,10861 2004-06-04,30969,10937 2004-06-07,30969,11116 2004-06-08,30969,11099 2004-06-09,30969,10954 2004-06-10,30969,10963 2004-06-14,30969,10809 2004-06-15,30969,10946 2004-06-16,30969,10971 2004-06-17,30969,10971 2004-06-18,30969,10963 2004-06-21,30969,10937 2004-06-22,30969,10988 2004-06-23,30969,11107 2004-06-24,30969,11099 2004-06-25,30969,11175 2004-06-28,30969,11124 2004-06-29,30969,11167 2004-06-30,30969,11252 2004-07-01,30969,11124 2004-07-02,30969,11087 2004-07-06,30969,11003 2004-07-07,30969,11022 2004-07-08,30969,10938 2004-07-09,30969,11020 2004-07-12,30969,11036 2004-07-13,30969,10979 2004-07-14,30969,10970 2004-07-15,30969,10872 2004-07-16,30969,10962 2004-07-19,30969,10921 2004-07-20,30969,10872 2004-07-21,30969,10872 2004-07-22,30969,10872 2004-07-23,30969,10872 2004-07-26,30969,10883 2004-07-27,30969,10883 2004-07-28,30969,10883 2004-07-29,30969,10883 2004-07-30,30969,10883 2004-08-02,30969,10893 2004-08-03,30969,10893 2004-08-04,30969,10893 2004-08-05,30969,10893 2004-08-06,30969,10721 2004-08-09,30969,10731 2004-08-10,30969,10874 2004-08-11,30969,10845 2004-08-12,30969,10721 2004-08-13,30969,10741 2004-08-16,30969,10883 2004-08-17,30969,10912 2004-08-18,30969,11045 2004-08-19,30969,11007 2004-08-20,30969,11084 2004-08-23,30969,11055 2004-08-24,30969,11065 2004-08-25,30969,11154 2004-08-26,30969,11136 2004-08-27,30969,11198 2004-08-30,30969,11091 2004-08-31,30969,11154 2004-09-01,30969,11154 2004-09-02,30969,11164 2004-09-03,30969,11164 2004-09-07,30969,11164 2004-09-08,30969,11164 2004-09-09,30969,11164 2004-09-10,30969,11175 2004-09-13,30969,11175 2004-09-14,30969,11175 2004-09-15,30969,11175 2004-09-16,30969,11175 2004-09-17,30969,11175 2004-09-20,30969,11186 2004-09-21,30969,11186 2004-09-22,30969,11186 2004-09-23,30969,11186 2004-09-24,30969,11186 2004-09-27,30969,11196 2004-09-28,30969,11196 2004-09-29,30969,11196 2004-09-30,30969,11196 2004-10-01,30969,11164 2004-10-04,30969,11175 2004-10-05,30969,11185 2004-10-06,30969,11164 2004-10-07,30969,11153 2004-10-08,30969,11207 2004-10-12,30969,11229 2004-10-13,30969,11250 2004-10-14,30969,11181 2004-10-15,30969,11242 2004-10-18,30969,11285 2004-10-19,30969,11180 2004-10-20,30969,11180 2004-10-21,30969,11209 2004-10-22,30969,11104 2004-10-25,30969,11094 2004-10-26,30969,11257 2004-10-27,30969,11409 2004-10-28,30969,11429 2004-10-29,30969,11457 2004-11-01,30969,11457 2004-11-02,30969,11457 2004-11-03,30969,11591 2004-11-04,30969,11782 2004-11-05,30969,11830 2004-11-08,30969,11810 2004-11-09,30969,11810 2004-11-10,30969,11801 2004-11-12,30969,12020 2004-11-15,30969,12011 2004-11-16,30969,11935 2004-11-17,30969,12012 2004-11-18,30969,12003 2004-11-19,30969,11866 2004-11-22,30969,11960 2004-11-23,30969,12020 2004-11-24,30969,12115 2004-11-26,30969,12141 2004-11-29,30969,12158 2004-11-30,30969,12141 2004-12-01,30969,12325 2004-12-02,30969,12316 2004-12-03,30969,12316 2004-12-06,30969,12306 2004-12-07,30969,12179 2004-12-08,30969,12226 2004-12-09,30969,12215 2004-12-10,30969,12215 2004-12-13,30969,12215 2004-12-14,30969,12226 2004-12-15,30969,12250 2004-12-16,30969,12185 2004-12-17,30969,12120 2004-12-20,30969,12274 2004-12-21,30969,12234 2004-12-22,30969,12315 2004-12-23,30969,12412 2004-12-27,30969,12535 2004-12-28,30969,12543 2004-12-29,30969,12543 2004-12-30,30969,12543 2004-12-31,30969,12543 2005-01-03,30969,12554 2005-01-04,30969,12518 2005-01-05,30969,12530 2005-01-06,30969,12530 2005-01-07,30969,12530 2005-01-10,30969,12530 2005-01-11,30969,12554 2005-01-12,30969,12566 2005-01-13,30969,12591 2005-01-14,30969,12578 2005-01-18,30969,12591 2005-01-19,30969,12591 2005-01-20,30969,12615 2005-01-21,30969,12627 2005-01-24,30969,12639 2005-01-25,30969,12603 2005-01-26,30969,12603 2005-01-27,30969,12603 2005-01-28,30969,12627 2005-01-31,30969,12627 2005-02-01,30969,12627 2005-02-02,30969,12676 2005-02-03,30969,12637 2005-02-04,30969,12776 2005-02-07,30969,12766 2005-02-08,30969,12776 2005-02-09,30969,12600 2005-02-10,30969,12635 2005-02-11,30969,12767 2005-02-14,30969,12767 2005-02-15,30969,12785 2005-02-16,30969,12838 2005-02-17,30969,12732 2005-02-18,30969,12715 2005-02-22,30969,12504 2005-02-23,30969,12556 2005-02-24,30969,12671 2005-02-25,30969,12820 2005-02-28,30969,12832 2005-03-01,30969,12832 2005-03-02,30969,12832 2005-03-03,30969,12832 2005-03-04,30969,12832 2005-03-07,30969,12832 2005-03-08,30969,12844 2005-03-09,30969,12844 2005-03-10,30969,12844 2005-03-11,30969,12844 2005-03-14,30969,12732 2005-03-15,30969,12772 2005-03-16,30969,12764 2005-03-17,30969,12700 2005-03-18,30969,12676 2005-03-21,30969,12580 2005-03-22,30969,12467 2005-03-23,30969,12387 2005-03-24,30969,12371 2005-03-28,30969,12339 2005-03-29,30969,12307 2005-03-30,30969,12307 2005-03-31,30969,12371 2005-04-01,30969,12371 2005-04-04,30969,12371 2005-04-05,30969,12371 2005-04-06,30969,12383 2005-04-07,30969,12371 2005-04-08,30969,12359 2005-04-11,30969,12371 2005-04-12,30969,12419 2005-04-13,30969,12419 2005-04-14,30969,12291 2005-04-15,30969,12093 2005-04-18,30969,12123 2005-04-19,30969,12192 2005-04-20,30969,12034 2005-04-21,30969,12271 2005-04-22,30969,12192 2005-04-25,30969,12300 2005-04-26,30969,12192 2005-04-27,30969,12241 2005-04-28,30969,12103 2005-04-29,30969,12251 2005-05-02,30969,12300 2005-05-03,30969,12291 2005-05-04,30969,12302 2005-05-05,30969,12326 2005-05-06,30969,12267 2005-05-09,30969,12267 2005-05-10,30969,12291 2005-05-11,30969,12291 2005-05-12,30969,12314 2005-05-13,30969,12326 2005-05-16,30969,12326 2005-05-17,30969,12337 2005-05-18,30969,12361 2005-05-19,30969,12337 2005-05-20,30969,12337 2005-05-23,30969,12406 2005-05-24,30969,12415 2005-05-25,30969,12320 2005-05-26,30969,12440 2005-05-27,30969,12492 2005-05-31,30969,12503 2005-06-01,30969,12503 2005-06-02,30969,12503 2005-06-03,30969,12503 2005-06-06,30969,12538 2005-06-07,30969,12555 2005-06-08,30969,12503 2005-06-09,30969,12597 2005-06-10,30969,12597 2005-06-13,30969,12648 2005-06-14,30969,12725 2005-06-15,30969,12759 2005-06-16,30969,12870 2005-06-17,30969,12887 2005-06-20,30969,12870 2005-06-21,30969,12845 2005-06-22,30969,12870 2005-06-23,30969,12751 2005-06-24,30969,12666 2005-06-27,30969,12666 2005-06-28,30969,12836 2005-06-29,30969,12853 2005-06-30,30969,12828 2005-07-01,30969,12896 2005-07-05,30969,13016 2005-07-06,30969,12906 2005-07-07,30969,12936 2005-07-08,30969,13087 2005-07-11,30969,13207 2005-07-12,30969,13301 2005-07-13,30969,13241 2005-07-14,30969,13318 2005-07-15,30969,13258 2005-07-18,30969,13266 2005-07-19,30969,13275 2005-07-20,30969,13361 2005-07-21,30969,13361 2005-07-22,30969,13361 2005-07-25,30969,13361 2005-07-26,30969,13361 2005-07-27,30969,13361 2005-07-28,30969,13373 2005-07-29,30969,13373 2005-08-01,30969,13373 2005-08-02,30969,13373 2005-08-03,30969,13373 2005-08-04,30969,13373 2005-08-05,30969,13272 2005-08-08,30969,13242 2005-08-09,30969,13333 2005-08-10,30969,13313 2005-08-11,30969,13403 2005-08-12,30969,13323 2005-08-15,30969,13363 2005-08-16,30969,13212 2005-08-17,30969,13222 2005-08-18,30969,13212 2005-08-19,30969,13222 2005-08-22,30969,13242 2005-08-23,30969,13192 2005-08-24,30969,13183 2005-08-25,30969,13209 2005-08-26,30969,13090 2005-08-29,30969,13183 2005-08-30,30969,13166 2005-08-31,30969,13379 2005-09-01,30969,13379 2005-09-02,30969,13379 2005-09-06,30969,13391 2005-09-07,30969,13391 2005-09-08,30969,13391 2005-09-09,30969,13391 2005-09-12,30969,13404 2005-09-13,30969,13404 2005-09-14,30969,13404 2005-09-15,30969,13404 2005-09-16,30969,13404 2005-09-19,30969,13404 2005-09-20,30969,13416 2005-09-21,30969,13416 2005-09-22,30969,13416 2005-09-23,30969,13416 2005-09-26,30969,13416 2005-09-27,30969,13416 2005-09-28,30969,13428 2005-09-29,30969,13428 2005-09-30,30969,13428 2005-10-03,30969,13403 2005-10-04,30969,13403 2005-10-05,30969,13415 2005-10-06,30969,13415 2005-10-07,30969,13428 2005-10-11,30969,13415 2005-10-12,30969,13390 2005-10-13,30969,13365 2005-10-14,30969,13553 2005-10-17,30969,13607 2005-10-18,30969,13436 2005-10-19,30969,13637 2005-10-20,30969,13436 2005-10-21,30969,13457 2005-10-24,30969,13679 2005-10-25,30969,13647 2005-10-26,30969,13595 2005-10-27,30969,13447 2005-10-28,30969,13679 2005-10-31,30969,13774 2005-11-01,30969,13721 2005-11-02,30969,13859 2005-11-03,30969,13932 2005-11-04,30969,13932 2005-11-07,30969,13964 2005-11-08,30969,13922 2005-11-09,30969,13943 2005-11-10,30969,14059 2005-11-14,30969,14101 2005-11-15,30969,14049 2005-11-16,30969,14070 2005-11-17,30969,14283 2005-11-18,30969,14346 2005-11-21,30969,14471 2005-11-22,30969,14560 2005-11-23,30969,14595 2005-11-25,30969,14613 2005-11-28,30969,14390 2005-11-29,30969,14417 2005-11-30,30969,14444 2005-12-01,30969,14625 2005-12-02,30969,14625 2005-12-05,30969,14593 2005-12-06,30969,14615 2005-12-07,30969,14540 2005-12-08,30969,14581 2005-12-09,30969,14526 2005-12-12,30969,14526 2005-12-13,30969,14540 2005-12-14,30969,14609 2005-12-15,30969,14595 2005-12-16,30969,14720 2005-12-19,30969,14720 2005-12-20,30969,14695 2005-12-21,30969,14729 2005-12-22,30969,14779 2005-12-23,30969,14796 2005-12-27,30969,14679 2005-12-28,30969,14854 2005-12-29,30969,14854 2005-12-30,30969,14868 2006-01-03,30969,14868 2006-01-04,30969,14895 2006-01-05,30969,14895 2006-01-06,30969,14882 2006-01-09,30969,14895 2006-01-10,30969,14868 2006-01-11,30969,14840 2006-01-12,30969,14882 2006-01-13,30969,14923 2006-01-17,30969,14937 2006-01-18,30969,14937 2006-01-19,30969,14909 2006-01-20,30969,14937 2006-01-23,30969,14937 2006-01-24,30969,14923 2006-01-25,30969,14868 2006-01-26,30969,14840 2006-01-27,30969,14854 2006-01-30,30969,14840 2006-01-31,30969,14854 2006-02-01,30969,14826 2006-02-02,30969,14698 2006-02-03,30969,14624 2006-02-06,30969,14634 2006-02-07,30969,14517 2006-02-08,30969,14645 2006-02-09,30969,14593 2006-02-10,30969,14585 2006-02-13,30969,14456 2006-02-14,30969,14576 2006-02-15,30969,14654 2006-02-16,30969,14800 2006-02-17,30969,14791 2006-02-21,30969,14757 2006-02-22,30969,14860 2006-02-23,30969,14843 2006-02-24,30969,14903 2006-02-27,30969,14964 2006-02-28,30969,14964 2006-03-01,30969,14964 2006-03-02,30969,14964 2006-03-03,30969,14964 2006-03-06,30969,14977 2006-03-07,30969,14977 2006-03-08,30969,14977 2006-03-09,30969,14977 2006-03-10,30969,14977 2006-03-13,30969,14990 2006-03-14,30969,15110 2006-03-15,30969,15230 2006-03-16,30969,15230 2006-03-17,30969,15318 2006-03-20,30969,15390 2006-03-21,30969,15302 2006-03-22,30969,15334 2006-03-23,30969,15190 2006-03-24,30969,15294 2006-03-27,30969,15278 2006-03-28,30969,15142 2006-03-29,30969,15310 2006-03-30,30969,15510 2006-03-31,30969,15390 2006-04-03,30969,15404 2006-04-04,30969,15404 2006-04-05,30969,15404 2006-04-06,30969,15375 2006-04-07,30969,15331 2006-04-10,30969,15331 2006-04-11,30969,15360 2006-04-12,30969,15331 2006-04-13,30969,15302 2006-04-17,30969,15248 2006-04-18,30969,15520 2006-04-19,30969,15542 2006-04-20,30969,15563 2006-04-21,30969,15563 2006-04-24,30969,15520 2006-04-25,30969,15444 2006-04-26,30969,15498 2006-04-27,30969,15552 2006-04-28,30969,15563 2006-05-01,30969,15498 2006-05-02,30969,15596 2006-05-03,30969,15566 2006-05-04,30969,15566 2006-05-05,30969,15596 2006-05-08,30969,15596 2006-05-09,30969,15596 2006-05-10,30969,15596 2006-05-11,30969,15581 2006-05-12,30969,15537 2006-05-15,30969,15566 2006-05-16,30969,15611 2006-05-17,30969,15581 2006-05-18,30969,15625 2006-05-19,30969,15690 2006-05-22,30969,15534 2006-05-23,30969,15470 2006-05-24,30969,15424 2006-05-25,30969,15671 2006-05-26,30969,15790 2006-05-30,30969,15804 2006-05-31,30969,15804 2006-06-01,30969,15804 2006-06-02,30969,15804 2006-06-05,30969,15818 2006-06-06,30969,15707 2006-06-07,30969,15605 2006-06-08,30969,15559 2006-06-09,30969,15522 2006-06-12,30969,15170 2006-06-13,30969,14919 2006-06-14,30969,14984 2006-06-15,30969,15466 2006-06-16,30969,15373 2006-06-19,30969,15160 2006-06-20,30969,15095 2006-06-21,30969,15364 2006-06-22,30969,15299 2006-06-23,30969,15401 2006-06-26,30969,15512 2006-06-27,30969,15327 2006-06-28,30969,15373 2006-06-29,30969,15828 2006-06-30,30969,15948 2006-07-03,30969,16068 2006-07-05,30969,15954 2006-07-06,30969,16000 2006-07-07,30969,15885 2006-07-10,30969,15908 2006-07-11,30969,15892 2006-07-12,30969,15663 2006-07-13,30969,15345 2006-07-14,30969,15174 2006-07-17,30969,15002 2006-07-18,30969,14912 2006-07-19,30969,15304 2006-07-20,30969,15239 2006-07-21,30969,15239 2006-07-24,30969,15252 2006-07-25,30969,15252 2006-07-26,30969,15252 2006-07-27,30969,15252 2006-07-28,30969,15252 2006-07-31,30969,15265 2006-08-01,30969,15265 2006-08-02,30969,15265 2006-08-03,30969,15265 2006-08-04,30969,15279 2006-08-07,30969,15235 2006-08-08,30969,15181 2006-08-09,30969,15126 2006-08-10,30969,15192 2006-08-11,30969,15137 2006-08-14,30969,15159 2006-08-15,30969,15366 2006-08-16,30969,15485 2006-08-17,30969,15507 2006-08-18,30969,15573 2006-08-21,30969,15507 2006-08-22,30969,15529 2006-08-23,30969,15464 2006-08-24,30969,15464 2006-08-25,30969,15464 2006-08-28,30969,15584 2006-08-29,30969,15695 2006-08-30,30969,15760 2006-08-31,30969,15815 2006-09-01,30969,15815 2006-09-05,30969,15829 2006-09-06,30969,15829 2006-09-07,30969,15829 2006-09-08,30969,15829 2006-09-11,30969,15843 2006-09-12,30969,15843 2006-09-13,30969,15843 2006-09-14,30969,15843 2006-09-15,30969,15843 2006-09-18,30969,15857 2006-09-19,30969,15857 2006-09-20,30969,15857 2006-09-21,30969,15857 2006-09-22,30969,15857 2006-09-25,30969,15870 2006-09-26,30969,15870 2006-09-27,30969,15870 2006-09-28,30969,15870 2006-09-29,30969,15870 2006-10-02,30969,15899 2006-10-03,30969,15899 2006-10-04,30969,15942 2006-10-05,30969,15914 2006-10-06,30969,15841 2006-10-10,30969,15813 2006-10-11,30969,15784 2006-10-12,30969,15798 2006-10-13,30969,15887 2006-10-16,30969,16020 2006-10-17,30969,15913 2006-10-18,30969,15934 2006-10-19,30969,15945 2006-10-20,30969,15966 2006-10-23,30969,16062 2006-10-24,30969,16062 2006-10-25,30969,16125 2006-10-26,30969,16199 2006-10-27,30969,16072 2006-10-30,30969,16072 2006-10-31,30969,16072 2006-11-01,30969,15956 2006-11-02,30969,15956 2006-11-03,30969,15924 2006-11-06,30969,16104 2006-11-07,30969,16146 2006-11-08,30969,16178 2006-11-09,30969,16093 2006-11-10,30969,16125 2006-11-13,30969,16167 2006-11-14,30969,16273 2006-11-15,30969,16316 2006-11-16,30969,16358 2006-11-17,30969,16340 2006-11-20,30969,16393 2006-11-21,30969,16446 2006-11-22,30969,16499 2006-11-24,30969,16499 2006-11-27,30969,16165 2006-11-28,30969,16200 2006-11-29,30969,16402 2006-11-30,30969,16463 2006-12-01,30969,16421 2006-12-04,30969,16570 2006-12-05,30969,16634 2006-12-06,30969,16612 2006-12-07,30969,16549 2006-12-08,30969,16489 2006-12-11,30969,16519 2006-12-12,30969,16549 2006-12-13,30969,16489 2006-12-14,30969,16475 2006-12-15,30969,16489 2006-12-18,30969,16467 2006-12-19,30969,16430 2006-12-20,30969,16534 2006-12-21,30969,16512 2006-12-22,30969,16452 2006-12-26,30969,16430 2006-12-27,30969,16572 2006-12-28,30969,16594 2006-12-29,30969,16594 2007-01-03,30969,16608 2007-01-04,30969,16638 2007-01-05,30969,16623 2007-01-08,30969,16623 2007-01-09,30969,16623 2007-01-10,30969,16623 2007-01-11,30969,16564 2007-01-12,30969,16549 2007-01-16,30969,16579 2007-01-17,30969,16549 2007-01-18,30969,16579 2007-01-19,30969,16564 2007-01-22,30969,16579 2007-01-23,30969,16549 2007-01-24,30969,16549 2007-01-25,30969,16504 2007-01-26,30969,16504 2007-01-29,30969,16489 2007-01-30,30969,16504 2007-01-31,30969,16549 2007-02-01,30969,16549 2007-02-02,30969,16569 2007-02-05,30969,16559 2007-02-06,30969,16569 2007-02-07,30969,16600 2007-02-08,30969,16580 2007-02-09,30969,16437 2007-02-12,30969,16361 2007-02-13,30969,16496 2007-02-14,30969,16571 2007-02-15,30969,16597 2007-02-16,30969,16647 2007-02-20,30969,16773 2007-02-21,30969,16798 2007-02-22,30969,16815 2007-02-23,30969,16773 2007-02-26,30969,16723 2007-02-27,30969,16176 2007-02-28,30969,16176 2007-03-01,30969,16176 2007-03-02,30969,16190 2007-03-05,30969,16190 2007-03-06,30969,16190 2007-03-07,30969,16190 2007-03-08,30969,16204 2007-03-09,30969,16204 2007-03-12,30969,16204 2007-03-13,30969,16204 2007-03-14,30969,16087 2007-03-15,30969,16247 2007-03-16,30969,16277 2007-03-19,30969,16466 2007-03-20,30969,16590 2007-03-21,30969,16948 2007-03-22,30969,16941 2007-03-23,30969,16963 2007-03-26,30969,16904 2007-03-27,30969,16882 2007-03-28,30969,16744 2007-03-29,30969,16904 2007-03-30,30969,16882 2007-04-02,30969,16882 2007-04-03,30969,16882 2007-04-04,30969,16897 2007-04-05,30969,16882 2007-04-09,30969,16837 2007-04-10,30969,16867 2007-04-11,30969,16852 2007-04-12,30969,16852 2007-04-13,30969,16837 2007-04-16,30969,17014 2007-04-17,30969,17056 2007-04-18,30969,17066 2007-04-19,30969,17045 2007-04-20,30969,17202 2007-04-23,30969,17160 2007-04-24,30969,17160 2007-04-25,30969,17327 2007-04-26,30969,17316 2007-04-27,30969,17316 2007-04-30,30969,17181 2007-05-01,30969,17233 2007-05-02,30969,17337 2007-05-03,30969,17322 2007-05-04,30969,17352 2007-05-07,30969,17352 2007-05-08,30969,17368 2007-05-09,30969,17337 2007-05-10,30969,17352 2007-05-11,30969,17337 2007-05-14,30969,17322 2007-05-15,30969,17307 2007-05-16,30969,17322 2007-05-17,30969,17291 2007-05-18,30969,17246 2007-05-21,30969,17415 2007-05-22,30969,17508 2007-05-23,30969,17457 2007-05-24,30969,17203 2007-05-25,30969,17313 2007-05-29,30969,17449 2007-05-30,30969,17449 2007-05-31,30969,17449 2007-06-01,30969,17464 2007-06-04,30969,17464 2007-06-05,30969,17464 2007-06-06,30969,17272 2007-06-07,30969,16938 2007-06-08,30969,17113 2007-06-11,30969,17113 2007-06-12,30969,16938 2007-06-13,30969,17130 2007-06-14,30969,17238 2007-06-15,30969,17397 2007-06-18,30969,17372 2007-06-19,30969,17397 2007-06-20,30969,17180 2007-06-21,30969,17255 2007-06-22,30969,17138 2007-06-25,30969,17005 2007-06-26,30969,16930 2007-06-27,30969,17138 2007-06-28,30969,17172 2007-06-29,30969,17138 2007-07-02,30969,17355 2007-07-03,30969,17427 2007-07-05,30969,17427 2007-07-06,30969,17498 2007-07-09,30969,17509 2007-07-10,30969,17356 2007-07-11,30969,17439 2007-07-12,30969,17710 2007-07-13,30969,17675 2007-07-16,30969,17703 2007-07-17,30969,17641 2007-07-18,30969,17481 2007-07-19,30969,17641 2007-07-20,30969,17641 2007-07-23,30969,17641 2007-07-24,30969,17641 2007-07-25,30969,17655 2007-07-26,30969,17655 2007-07-27,30969,17655 2007-07-30,30969,17655 2007-07-31,30969,17670 2007-08-01,30969,17670 2007-08-02,30969,17670 2007-08-03,30969,17670 2007-08-06,30969,17685 2007-08-07,30969,17792 2007-08-08,30969,18051 2007-08-09,30969,17523 2007-08-10,30969,17523 2007-08-13,30969,17523 2007-08-14,30969,17200 2007-08-15,30969,16973 2007-08-16,30969,17027 2007-08-17,30969,17448 2007-08-20,30969,17437 2007-08-21,30969,17458 2007-08-22,30969,17663 2007-08-23,30969,17642 2007-08-24,30969,17875 2007-08-27,30969,17695 2007-08-28,30969,17283 2007-08-29,30969,17660 2007-08-30,30969,17606 2007-08-31,30969,17848 2007-09-04,30969,17863 2007-09-05,30969,17863 2007-09-06,30969,17863 2007-09-07,30969,17878 2007-09-10,30969,17878 2007-09-11,30969,17878 2007-09-12,30969,17878 2007-09-13,30969,17878 2007-09-14,30969,17892 2007-09-17,30969,17892 2007-09-18,30969,17892 2007-09-19,30969,17892 2007-09-20,30969,17907 2007-09-21,30969,17907 2007-09-24,30969,17907 2007-09-25,30969,17907 2007-09-26,30969,17907 2007-09-27,30969,17922 2007-09-28,30969,17922 2007-10-01,30969,17937 2007-10-02,30969,17968 2007-10-03,30969,17968 2007-10-04,30969,17999 2007-10-05,30969,17906 2007-10-09,30969,17906 2007-10-10,30969,17922 2007-10-11,30969,17922 2007-10-12,30969,18032 2007-10-15,30969,17854 2007-10-16,30969,17727 2007-10-17,30969,17757 2007-10-18,30969,17747 2007-10-19,30969,17296 2007-10-22,30969,17357 2007-10-23,30969,17511 2007-10-24,30969,17470 2007-10-25,30969,17450 2007-10-26,30969,17696 2007-10-29,30969,17757 2007-10-30,30969,17645 2007-10-31,30969,17860 2007-11-01,30969,17398 2007-11-02,30969,17408 2007-11-05,30969,17326 2007-11-06,30969,17532 2007-11-07,30969,17029 2007-11-08,30969,17018 2007-11-09,30969,16772 2007-11-13,30969,17101 2007-11-14,30969,16977 2007-11-15,30969,16752 2007-11-16,30969,16844 2007-11-19,30969,16511 2007-11-20,30969,16477 2007-11-21,30969,16272 2007-11-23,30969,16511 2007-11-26,30969,16237 2007-11-27,30969,16383 2007-11-28,30969,16870 2007-11-29,30969,16870 2007-11-30,30969,16972 2007-12-03,30969,16880 2007-12-04,30969,16768 2007-12-05,30969,17033 2007-12-06,30969,17288 2007-12-07,30969,17257 2007-12-10,30969,17257 2007-12-11,30969,17374 2007-12-12,30969,17330 2007-12-13,30969,17286 2007-12-14,30969,17242 2007-12-17,30969,17272 2007-12-18,30969,17380 2007-12-19,30969,17286 2007-12-20,30969,17286 2007-12-21,30969,17625 2007-12-24,30969,17712 2007-12-26,30969,17755 2007-12-27,30969,17813 2007-12-28,30969,17878 2007-12-31,30969,17893 2008-01-02,30969,17893 2008-01-03,30969,17893 2008-01-04,30969,17937 2008-01-07,30969,17967 2008-01-08,30969,17952 2008-01-09,30969,17982 2008-01-10,30969,17922 2008-01-11,30969,17997 2008-01-14,30969,18012 2008-01-15,30969,18056 2008-01-16,30969,18042 2008-01-17,30969,18086 2008-01-18,30969,18086 2008-01-22,30969,18176 2008-01-23,30969,18220 2008-01-24,30969,18056 2008-01-25,30969,18116 2008-01-28,30969,18131 2008-01-29,30969,18086 2008-01-30,30969,18042 2008-01-31,30969,18086 2008-02-01,30969,18116 2008-02-04,30969,17921 2008-02-05,30969,17346 2008-02-06,30969,17231 2008-02-07,30969,17369 2008-02-08,30969,17288 2008-02-11,30969,17373 2008-02-12,30969,17440 2008-02-13,30969,17743 2008-02-14,30969,17468 2008-02-15,30969,17411 2008-02-19,30969,17459 2008-02-20,30969,17620 2008-02-21,30969,17355 2008-02-22,30969,17402 2008-02-25,30969,17733 2008-02-26,30969,17875 2008-02-27,30969,17818 2008-02-28,30969,17818 2008-02-29,30969,17818 2008-03-03,30969,17833 2008-03-04,30969,17833 2008-03-05,30969,17833 2008-03-06,30969,17833 2008-03-07,30969,17833 2008-03-10,30969,17833 2008-03-11,30969,17833 2008-03-12,30969,17847 2008-03-13,30969,17847 2008-03-14,30969,17498 2008-03-17,30969,17085 2008-03-18,30969,17569 2008-03-19,30969,16998 2008-03-20,30969,17228 2008-03-24,30969,17490 2008-03-25,30969,17752 2008-03-26,30969,17879 2008-03-27,30969,17847 2008-03-28,30969,17847 2008-03-31,30969,17895 2008-04-01,30969,17895 2008-04-02,30969,17895 2008-04-03,30969,17895 2008-04-04,30969,18013 2008-04-07,30969,17983 2008-04-08,30969,17983 2008-04-09,30969,18057 2008-04-10,30969,17998 2008-04-11,30969,18042 2008-04-14,30969,17983 2008-04-15,30969,18066 2008-04-16,30969,18484 2008-04-17,30969,18496 2008-04-18,30969,18830 2008-04-21,30969,18794 2008-04-22,30969,18627 2008-04-23,30969,18687 2008-04-24,30969,18806 2008-04-25,30969,18925 2008-04-28,30969,18913 2008-04-29,30969,18842 2008-04-30,30969,18770 2008-05-01,30969,19092 2008-05-02,30969,19152 2008-05-05,30969,19168 2008-05-06,30969,19136 2008-05-07,30969,19168 2008-05-08,30969,19231 2008-05-09,30969,19231 2008-05-12,30969,19215 2008-05-13,30969,19105 2008-05-14,30969,19073 2008-05-15,30969,19199 2008-05-16,30969,19199 2008-05-19,30969,19231 2008-05-20,30969,19278 2008-05-21,30969,18992 2008-05-22,30969,19081 2008-05-23,30969,18893 2008-05-27,30969,19071 2008-05-28,30969,19229 2008-05-29,30969,19367 2008-05-30,30969,19367 2008-06-02,30969,19382 2008-06-03,30969,19382 2008-06-04,30969,19382 2008-06-05,30969,19807 2008-06-06,30969,19303 2008-06-09,30969,19205 2008-06-10,30969,19077 2008-06-11,30969,18761 2008-06-12,30969,18781 2008-06-13,30969,19096 2008-06-16,30969,19244 2008-06-17,30969,19205 2008-06-18,30969,19047 2008-06-19,30969,19136 2008-06-20,30969,18840 2008-06-23,30969,18722 2008-06-24,30969,18475 2008-06-25,30969,18613 2008-06-26,30969,18159 2008-06-27,30969,18130 2008-06-30,30969,18021 2008-07-01,30969,18035 2008-07-02,30969,17707 2008-07-03,30969,17727 2008-07-07,30969,17579 2008-07-08,30969,17886 2008-07-09,30969,17796 2008-07-10,30969,17809 2008-07-11,30969,17610 2008-07-14,30969,17643 2008-07-15,30969,17270 2008-07-16,30969,17534 2008-07-17,30969,17749 2008-07-18,30969,17820 2008-07-21,30969,17826 2008-07-22,30969,17828 2008-07-23,30969,17830 2008-07-24,30969,17832 2008-07-25,30969,17834 2008-07-28,30969,17840 2008-07-29,30969,17841 2008-07-30,30969,17843 2008-07-31,30969,17845 2008-08-01,30969,17847 2008-08-04,30969,17853 2008-08-05,30969,17855 2008-08-06,30969,17857 2008-08-07,30969,17539 2008-08-08,30969,17957 2008-08-11,30969,18086 2008-08-12,30969,17870 2008-08-13,30969,17823 2008-08-14,30969,17923 2008-08-15,30969,17998 2008-08-18,30969,17728 2008-08-19,30969,17565 2008-08-20,30969,17675 2008-08-21,30969,17720 2008-08-22,30969,17923 2008-08-25,30969,17571 2008-08-26,30969,17647 2008-08-27,30969,17856 2008-08-28,30969,18148 2008-08-29,30969,17980 2008-09-02,30969,17984 2008-09-03,30969,17986 2008-09-04,30969,17988 2008-09-05,30969,17990 2008-09-08,30969,17995 2008-09-09,30969,17997 2008-09-10,30969,17999 2008-09-11,30969,18001 2008-09-12,30969,18003 2008-09-15,30969,18008 2008-09-16,30969,18010 2008-09-17,30969,18012 2008-09-18,30969,18014 2008-09-19,30969,18016 2008-09-22,30969,18021 2008-09-23,30969,18023 2008-09-24,30969,18025 2008-09-25,30969,18027 2008-09-26,30969,18029 2008-09-29,30969,18035 2008-09-30,30969,18036 2008-10-01,30969,18071 2008-10-02,30969,18125 2008-10-03,30969,18143 2008-10-06,30969,18273 2008-10-07,30969,18197 2008-10-08,30969,18063 2008-10-09,30969,17878 2008-10-10,30969,17808 2008-10-14,30969,19276 2008-10-15,30969,17483 2008-10-16,30969,18235 2008-10-17,30969,18121 2008-10-20,30969,18988 2008-10-21,30969,18402 2008-10-22,30969,17285 2008-10-23,30969,17504 2008-10-24,30969,16895 2008-10-27,30969,16360 2008-10-28,30969,18126 2008-10-29,30969,17926 2008-10-30,30969,18393 2008-10-31,30969,18674 2008-11-03,30969,18628 2008-11-04,30969,19387 2008-11-05,30969,18378 2008-11-06,30969,17460 2008-11-07,30969,17970 2008-11-10,30969,17745 2008-11-12,30969,16459 2008-11-13,30969,17595 2008-11-14,30969,16861 2008-11-17,30969,16430 2008-11-18,30969,16599 2008-11-19,30969,15276 2008-11-20,30969,14124 2008-11-21,30969,14937 2008-11-24,30969,15993 2008-11-25,30969,16326 2008-11-26,30969,17236 2008-11-28,30969,17476 2008-12-01,30969,15913 2008-12-02,30969,16547 2008-12-03,30969,16983 2008-12-04,30969,16487 2008-12-05,30969,17085 2008-12-08,30969,17091 2008-12-09,30969,17167 2008-12-10,30969,17201 2008-12-11,30969,17240 2008-12-12,30969,17255 2008-12-15,30969,17284 2008-12-16,30969,18313 2008-12-17,30969,18226 2008-12-18,30969,17613 2008-12-19,30969,17451 2008-12-22,30969,17372 2008-12-23,30969,17152 2008-12-24,30969,17232 2008-12-26,30969,17365 2008-12-29,30969,17369 2008-12-30,30969,17371 2008-12-31,30969,17372 2009-01-02,30969,17375 2009-01-05,30969,17384 2009-01-06,30969,17437 2009-01-07,30969,17484 2009-01-08,30969,17514 2009-01-09,30969,17527 2009-01-12,30969,17574 2009-01-13,30969,17559 2009-01-14,30969,17582 2009-01-15,30969,17566 2009-01-16,30969,17526 2009-01-20,30969,17500 2009-01-21,30969,17401 2009-01-22,30969,17390 2009-01-23,30969,17380 2009-01-26,30969,17390 2009-01-27,30969,17460 2009-01-28,30969,17407 2009-01-29,30969,17325 2009-01-30,30969,17314 2009-02-02,30969,17385 2009-02-03,30969,17659 2009-02-04,30969,17543 2009-02-05,30969,17830 2009-02-06,30969,18319 2009-02-09,30969,18345 2009-02-10,30969,17563 2009-02-11,30969,17647 2009-02-12,30969,17733 2009-02-13,30969,17600 2009-02-17,30969,16809 2009-02-18,30969,16567 2009-02-19,30969,16316 2009-02-20,30969,16128 2009-02-23,30969,15516 2009-02-24,30969,16217 2009-02-25,30969,15959 2009-02-26,30969,15700 2009-02-27,30969,15703 2009-03-02,30969,15705 2009-03-03,30969,15707 2009-03-04,30969,15708 2009-03-05,30969,15709 2009-03-06,30969,15710 2009-03-09,30969,15714 2009-03-10,30969,15715 2009-03-11,30969,15716 2009-03-12,30969,15718 2009-03-13,30969,15860 2009-03-16,30969,16108 2009-03-17,30969,16445 2009-03-18,30969,16893 2009-03-19,30969,17029 2009-03-20,30969,16814 2009-03-23,30969,17782 2009-03-24,30969,17418 2009-03-25,30969,17677 2009-03-26,30969,17813 2009-03-27,30969,17473 2009-03-30,30969,16701 2009-03-31,30969,17023 2009-04-01,30969,17025 2009-04-02,30969,17026 2009-04-03,30969,17027 2009-04-06,30969,17029 2009-04-07,30969,17056 2009-04-08,30969,17100 2009-04-09,30969,17076 2009-04-13,30969,17146 2009-04-14,30969,17196 2009-04-15,30969,17410 2009-04-16,30969,17682 2009-04-17,30969,17770 2009-04-20,30969,17012 2009-04-21,30969,17371 2009-04-22,30969,17239 2009-04-23,30969,17412 2009-04-24,30969,17706 2009-04-27,30969,17529 2009-04-28,30969,17480 2009-04-29,30969,17859 2009-04-30,30969,17844 2009-05-01,30969,17942 2009-05-04,30969,18548 2009-05-05,30969,18571 2009-05-06,30969,18598 2009-05-07,30969,18555 2009-05-08,30969,18573 2009-05-11,30969,18651 2009-05-12,30969,18665 2009-05-13,30969,18705 2009-05-14,30969,18698 2009-05-15,30969,18705 2009-05-18,30969,18665 2009-05-19,30969,18690 2009-05-20,30969,18757 2009-05-21,30969,18419 2009-05-22,30969,18326 2009-05-26,30969,19011 2009-05-27,30969,18687 2009-05-28,30969,18841 2009-05-29,30969,19136 2009-06-01,30969,19137 2009-06-02,30969,19139 2009-06-03,30969,19141 2009-06-04,30969,19444 2009-06-05,30969,19406 2009-06-08,30969,19272 2009-06-09,30969,19450 2009-06-10,30969,19360 2009-06-11,30969,19492 2009-06-12,30969,19435 2009-06-15,30969,18942 2009-06-16,30969,18633 2009-06-17,30969,18610 2009-06-18,30969,18692 2009-06-19,30969,18789 2009-06-22,30969,18089 2009-06-23,30969,18034 2009-06-24,30969,18255 2009-06-25,30969,18684 2009-06-26,30969,18822 2009-06-29,30969,18912 2009-06-30,30969,18874 2009-07-01,30969,19071 2009-07-02,30969,18517 2009-07-06,30969,18564 2009-07-07,30969,18200 2009-07-08,30969,18179 2009-07-09,30969,18319 2009-07-10,30969,18184 2009-07-13,30969,18501 2009-07-14,30969,18562 2009-07-15,30969,19221 2009-07-16,30969,19335 2009-07-17,30969,19253 2009-07-20,30969,19697 2009-07-21,30969,19699 2009-07-22,30969,19701 2009-07-23,30969,19702 2009-07-24,30969,19704 2009-07-27,30969,19710 2009-07-28,30969,19711 2009-07-29,30969,19713 2009-07-30,30969,19715 2009-07-31,30969,19717 2009-08-03,30969,19722 2009-08-04,30969,19724 2009-08-05,30969,19725 2009-08-06,30969,19727 2009-08-07,30969,19992 2009-08-10,30969,19927 2009-08-11,30969,19680 2009-08-12,30969,19913 2009-08-13,30969,20053 2009-08-14,30969,19883 2009-08-17,30969,19404 2009-08-18,30969,19604 2009-08-19,30969,19741 2009-08-20,30969,19958 2009-08-21,30969,20333 2009-08-24,30969,20323 2009-08-25,30969,20371 2009-08-26,30969,20366 2009-08-27,30969,20403 2009-08-28,30969,20393 2009-08-31,30969,20135 2009-09-01,30969,20137 2009-09-02,30969,20138 2009-09-03,30969,20140 2009-09-04,30969,20142 2009-09-08,30969,20149 2009-09-09,30969,20151 2009-09-10,30969,20152 2009-09-11,30969,20154 2009-09-14,30969,20159 2009-09-15,30969,20161 2009-09-16,30969,20163 2009-09-17,30969,20165 2009-09-18,30969,20166 2009-09-21,30969,20171 2009-09-22,30969,20173 2009-09-23,30969,20175 2009-09-24,30969,20177 2009-09-25,30969,20178 2009-09-28,30969,20184 2009-09-29,30969,20185 2009-09-30,30969,20187 2009-10-01,30969,20264 2009-10-02,30969,20241 2009-10-05,30969,20252 2009-10-06,30969,20240 2009-10-07,30969,20308 2009-10-08,30969,20265 2009-10-09,30969,20174 2009-10-13,30969,20250 2009-10-14,30969,20622 2009-10-15,30969,20668 2009-10-16,30969,20444 2009-10-19,30969,20636 2009-10-20,30969,20509 2009-10-21,30969,20330 2009-10-22,30969,20548 2009-10-23,30969,20298 2009-10-26,30969,20061 2009-10-27,30969,19994 2009-10-28,30969,19606 2009-10-29,30969,20048 2009-10-30,30969,19486 2009-11-02,30969,19611 2009-11-03,30969,19659 2009-11-04,30969,19687 2009-11-05,30969,20067 2009-11-06,30969,20120 2009-11-09,30969,20573 2009-11-10,30969,20577 2009-11-12,30969,20471 2009-11-13,30969,20588 2009-11-16,30969,20890 2009-11-17,30969,20911 2009-11-18,30969,20837 2009-11-19,30969,20441 2009-11-20,30969,20359 2009-11-23,30969,20587 2009-11-24,30969,20532 2009-11-25,30969,20619 2009-11-27,30969,20187 2009-11-30,30969,20245 2009-12-01,30969,20491 2009-12-02,30969,20500 2009-12-03,30969,20329 2009-12-04,30969,20441 2009-12-07,30969,20391 2009-12-08,30969,20443 2009-12-09,30969,20427 2009-12-10,30969,20396 2009-12-11,30969,20372 2009-12-14,30969,20368 2009-12-15,30969,20330 2009-12-16,30969,20577 2009-12-17,30969,20112 2009-12-18,30969,20081 2009-12-21,30969,20128 2009-12-22,30969,20175 2009-12-23,30969,20359 2009-12-24,30969,20449 2009-12-28,30969,20577 2009-12-29,30969,20579 2009-12-30,30969,20581 2009-12-31,30969,20582 2010-01-04,30969,20589 2010-01-05,30969,20679 2010-01-06,30969,20662 2010-01-07,30969,20650 2010-01-08,30969,20670 2010-01-11,30969,20681 2010-01-12,30969,20763 2010-01-13,30969,20717 2010-01-14,30969,20770 2010-01-15,30969,20814 2010-01-19,30969,20791 2010-01-20,30969,20826 2010-01-21,30969,20871 2010-01-22,30969,20867 2010-01-25,30969,20843 2010-01-26,30969,20842 2010-01-27,30969,20836 2010-01-28,30969,20830 2010-01-29,30969,20880 2010-02-01,30969,20848 2010-02-02,30969,21119 2010-02-03,30969,21011 2010-02-04,30969,20357 2010-02-05,30969,20416 2010-02-08,30969,20242 2010-02-09,30969,20512 2010-02-10,30969,20510 2010-02-11,30969,20859 2010-02-12,30969,21025 2010-02-16,30969,21379 2010-02-17,30969,21518 2010-02-18,30969,21647 2010-02-19,30969,21738 2010-02-22,30969,21744 2010-02-23,30969,21454 2010-02-24,30969,21627 2010-02-25,30969,21657 2010-02-26,30969,21662 2010-03-01,30969,21664 2010-03-02,30969,21666 2010-03-03,30969,21668 2010-03-04,30969,21670 2010-03-05,30969,21672 2010-03-08,30969,21677 2010-03-09,30969,21679 2010-03-10,30969,21681 2010-03-11,30969,21683 2010-03-12,30969,21835 2010-03-15,30969,21631 2010-03-16,30969,21996 2010-03-17,30969,22095 2010-03-18,30969,21901 2010-03-19,30969,21809 2010-03-22,30969,21799 2010-03-23,30969,21908 2010-03-24,30969,21653 2010-03-25,30969,21600 2010-03-26,30969,21823 2010-03-29,30969,21979 2010-03-30,30969,21991 2010-03-31,30969,22028 2010-04-01,30969,22030 2010-04-05,30969,22038 2010-04-06,30969,22041 2010-04-07,30969,22148 2010-04-08,30969,22132 2010-04-09,30969,22147 2010-04-12,30969,22213 2010-04-13,30969,22243 2010-04-14,30969,22211 2010-04-15,30969,22230 2010-04-16,30969,21872 2010-04-19,30969,21971 2010-04-20,30969,22148 2010-04-21,30969,22125 2010-04-22,30969,22176 2010-04-23,30969,22334 2010-04-26,30969,22238 2010-04-27,30969,21719 2010-04-28,30969,21863 2010-04-29,30969,22148 2010-04-30,30969,21779 2010-05-03,30969,22064 2010-05-04,30969,21538 2010-05-05,30969,21582 2010-05-06,30969,21682 2010-05-07,30969,21606 2010-05-10,30969,21559 2010-05-11,30969,21555 2010-05-12,30969,21553 2010-05-13,30969,21574 2010-05-14,30969,21672 2010-05-17,30969,21656 2010-05-18,30969,21719 2010-05-19,30969,21709 2010-05-20,30969,21768 2010-05-21,30969,22117 2010-05-24,30969,21868 2010-05-25,30969,21853 2010-05-26,30969,21943 2010-05-27,30969,22864 2010-05-28,30969,22601 2010-06-01,30969,22603 2010-06-02,30969,22605 2010-06-03,30969,22607 2010-06-04,30969,21613 2010-06-07,30969,21122 2010-06-08,30969,21158 2010-06-09,30969,21188 2010-06-10,30969,21894 2010-06-11,30969,22178 2010-06-14,30969,22278 2010-06-15,30969,22837 2010-06-16,30969,22744 2010-06-17,30969,22711 2010-06-18,30969,22713 2010-06-21,30969,22529 2010-06-22,30969,22045 2010-06-23,30969,22005 2010-06-24,30969,21630 2010-06-25,30969,21939 2010-06-28,30969,21843 2010-06-29,30969,21011 2010-06-30,30969,20829 2010-07-01,30969,20693 2010-07-02,30969,20597 2010-07-06,30969,20708 2010-07-07,30969,21367 2010-07-08,30969,21568 2010-07-09,30969,21492 2010-07-12,30969,21485 2010-07-13,30969,21849 2010-07-14,30969,22045 2010-07-15,30969,22147 2010-07-16,30969,21503 2010-07-19,30969,21601 2010-07-20,30969,21683 2010-07-21,30969,21684 2010-07-22,30969,21686 2010-07-23,30969,21687 2010-07-26,30969,21692 2010-07-27,30969,21694 2010-07-28,30969,21695 2010-07-29,30969,21697 2010-07-30,30969,21700 2010-08-02,30969,21703 2010-08-03,30969,21705 2010-08-04,30969,21706 2010-08-05,30969,21707 2010-08-06,30969,21629 2010-08-09,30969,21748 2010-08-10,30969,21619 2010-08-11,30969,21020 2010-08-12,30969,20910 2010-08-13,30969,20827 2010-08-16,30969,20830 2010-08-17,30969,21090 2010-08-18,30969,21124 2010-08-19,30969,20767 2010-08-20,30969,20691 2010-08-23,30969,20608 2010-08-24,30969,20309 2010-08-25,30969,20526 2010-08-26,30969,20367 2010-08-27,30969,20867 2010-08-30,30969,20466 2010-08-31,30969,20484 2010-09-01,30969,20486 2010-09-02,30969,20487 2010-09-03,30969,20488 2010-09-07,30969,20493 2010-09-08,30969,20494 2010-09-09,30969,20495 2010-09-10,30969,20496 2010-09-13,30969,20500 2010-09-14,30969,20501 2010-09-15,30969,20502 2010-09-16,30969,20503 2010-09-17,30969,20505 2010-09-20,30969,20508 2010-09-21,30969,20509 2010-09-22,30969,20510 2010-09-23,30969,20512 2010-09-24,30969,20513 2010-09-27,30969,20516 2010-09-28,30969,20518 2010-09-29,30969,20519 2010-09-30,30969,20520 2010-10-01,30969,20521 2010-10-04,30969,20556 2010-10-05,30969,20563 2010-10-06,30969,20625 2010-10-07,30969,20639 2010-10-08,30969,20652 2010-10-12,30969,20638 2010-10-13,30969,20647 2010-10-14,30969,20573 2010-10-15,30969,20582 2010-10-18,30969,20711 2010-10-19,30969,20383 2010-10-20,30969,20600 2010-10-21,30969,20638 2010-10-22,30969,20687 2010-10-25,30969,20732 2010-10-26,30969,20732 2010-10-27,30969,20679 2010-10-28,30969,20704 2010-10-29,30969,20695 2010-11-01,30969,20715 2010-11-02,30969,20876 2010-11-03,30969,20956 2010-11-04,30969,21364 2010-11-05,30969,21449 2010-11-08,30969,21406 2010-11-09,30969,21241 2010-11-10,30969,21337 2010-11-12,30969,20997 2010-11-15,30969,20973 2010-11-16,30969,20639 2010-11-17,30969,20727 2010-11-18,30969,21064 2010-11-19,30969,21182 2010-11-22,30969,21278 2010-11-23,30969,21034 2010-11-24,30969,21479 2010-11-26,30969,21372 2010-11-29,30969,21339 2010-11-30,30969,21201 2010-12-01,30969,21662 2010-12-02,30969,21941 2010-12-03,30969,21999 2010-12-06,30969,21971 2010-12-07,30969,21982 2010-12-08,30969,21923 2010-12-09,30969,21941 2010-12-10,30969,21896 2010-12-13,30969,21931 2010-12-14,30969,21791 2010-12-15,30969,21735 2010-12-16,30969,21906 2010-12-17,30969,21684 2010-12-20,30969,21727 2010-12-21,30969,21983 2010-12-22,30969,21988 2010-12-23,30969,22009 2010-12-27,30969,21967 2010-12-28,30969,22031 2010-12-29,30969,22032 2010-12-30,30969,22033 2010-12-31,30969,22035 2011-01-03,30969,22039 2011-01-04,30969,22043 2011-01-05,30969,21920 2011-01-06,30969,21974 2011-01-07,30969,22063 2011-01-10,30969,22084 2011-01-11,30969,22060 2011-01-12,30969,22055 2011-01-13,30969,22110 2011-01-14,30969,22088 2011-01-18,30969,22066 2011-01-19,30969,22097 2011-01-20,30969,21994 2011-01-21,30969,22034 2011-01-24,30969,22047 2011-01-25,30969,22120 2011-01-26,30969,22033 2011-01-27,30969,22081 2011-01-28,30969,22121 2011-01-31,30969,22086 2011-02-01,30969,22036 2011-02-02,30969,21980 2011-02-03,30969,22035 2011-02-04,30969,22099 2011-02-07,30969,22237 2011-02-08,30969,22337 2011-02-09,30969,22240 2011-02-10,30969,22339 2011-02-11,30969,22571 2011-02-14,30969,22688 2011-02-15,30969,22548 2011-02-16,30969,22746 2011-02-17,30969,22871 2011-02-18,30969,22866 2011-02-22,30969,22271 2011-02-23,30969,21956 2011-02-24,30969,22014 2011-02-25,30969,22483 2011-02-28,30969,22488 2011-03-01,30969,22490 2011-03-02,30969,22492 2011-03-03,30969,22494 2011-03-04,30969,22495 2011-03-07,30969,22501 2011-03-08,30969,22503 2011-03-09,30969,22505 2011-03-10,30969,22507 2011-03-11,30969,22509 2011-03-14,30969,22131 2011-03-15,30969,21538 2011-03-16,30969,21129 2011-03-17,30969,21740 2011-03-18,30969,21908 2011-03-21,30969,22481 2011-03-22,30969,22486 2011-03-23,30969,22438 2011-03-24,30969,22672 2011-03-25,30969,22534 2011-03-28,30969,22600 2011-03-29,30969,22552 2011-03-30,30969,22796 2011-03-31,30969,22795 2011-04-01,30969,22797 2011-04-04,30969,22803 2011-04-05,30969,22805 2011-04-06,30969,22764 2011-04-07,30969,22771 2011-04-08,30969,22765 2011-04-11,30969,22774 2011-04-12,30969,22846 2011-04-13,30969,22884 2011-04-14,30969,22887 2011-04-15,30969,22977 2011-04-18,30969,22724 2011-04-19,30969,22854 2011-04-20,30969,23164 2011-04-21,30969,23286 2011-04-25,30969,23250 2011-04-26,30969,23458 2011-04-27,30969,23609 2011-04-28,30969,23695 2011-04-29,30969,23749 2011-05-02,30969,23708 2011-05-03,30969,23628 2011-05-04,30969,23653 2011-05-05,30969,23707 2011-05-06,30969,23720 2011-05-09,30969,23743 2011-05-10,30969,23692 2011-05-11,30969,23733 2011-05-12,30969,23696 2011-05-13,30969,23733 2011-05-16,30969,23780 2011-05-17,30969,23814 2011-05-18,30969,23761 2011-05-19,30969,23764 2011-05-20,30969,23616 2011-05-23,30969,23229 2011-05-24,30969,23171 2011-05-25,30969,23400 2011-05-26,30969,23636 2011-05-27,30969,23805 2011-05-31,30969,23813 2011-06-01,30969,23815 2011-06-02,30969,23816 2011-06-03,30969,23818 2011-06-06,30969,23433 2011-06-07,30969,23502 2011-06-08,30969,23262 2011-06-09,30969,23389 2011-06-10,30969,23020 2011-06-13,30969,22934 2011-06-14,30969,23355 2011-06-15,30969,22972 2011-06-16,30969,22961 2011-06-17,30969,22982 2011-06-20,30969,23145 2011-06-21,30969,23636 2011-06-22,30969,23508 2011-06-23,30969,23544 2011-06-24,30969,23347 2011-06-27,30969,23507 2011-06-28,30969,23870 2011-06-29,30969,24022 2011-06-30,30969,24226 2011-07-01,30969,24610 2011-07-05,30969,24578 2011-07-06,30969,24612 2011-07-07,30969,24870 2011-07-08,30969,24697 2011-07-11,30969,24092 2011-07-12,30969,23894 2011-07-13,30969,24296 2011-07-14,30969,24112 2011-07-15,30969,24028 2011-07-18,30969,23623 2011-07-19,30969,23929 2011-07-20,30969,24246 2011-07-21,30969,24247 2011-07-22,30969,24249 2011-07-25,30969,24254 2011-07-26,30969,24256 2011-07-27,30969,24258 2011-07-28,30969,24260 2011-07-29,30969,24265 2011-08-01,30969,24266 2011-08-02,30969,24268 2011-08-03,30969,24269 2011-08-04,30969,24271 2011-08-05,30969,24257 2011-08-08,30969,22643 2011-08-09,30969,23718 2011-08-10,30969,22681 2011-08-11,30969,23733 2011-08-12,30969,23859 2011-08-15,30969,24379 2011-08-16,30969,24147 2011-08-17,30969,24176 2011-08-18,30969,23101 2011-08-19,30969,22754 2011-08-22,30969,22760 2011-08-23,30969,23539 2011-08-24,30969,23862 2011-08-25,30969,23310 2011-08-26,30969,23917 2011-08-29,30969,24928 2011-08-30,30969,25051 2011-08-31,30969,25088 2011-09-01,30969,25090 2011-09-02,30969,25091 2011-09-06,30969,25096 2011-09-07,30969,25097 2011-09-08,30969,25099 2011-09-09,30969,25100 2011-09-12,30969,25104 2011-09-13,30969,25105 2011-09-14,30969,25106 2011-09-15,30969,25108 2011-09-16,30969,25109 2011-09-19,30969,25113 2011-09-20,30969,25114 2011-09-21,30969,25115 2011-09-22,30969,25117 2011-09-23,30969,25118 2011-09-26,30969,25122 2011-09-27,30969,25123 2011-09-28,30969,25124 2011-09-29,30969,25126 2011-09-30,30969,25127 2011-10-03,30969,25260 2011-10-04,30969,25192 2011-10-05,30969,25094 2011-10-06,30969,25037 2011-10-07,30969,24970 2011-10-11,30969,24939 2011-10-12,30969,24897 2011-10-13,30969,24972 2011-10-14,30969,25442 2011-10-17,30969,24719 2011-10-18,30969,25367 2011-10-19,30969,25050 2011-10-20,30969,25165 2011-10-21,30969,25639 2011-10-24,30969,25969 2011-10-25,30969,25449 2011-10-26,30969,25717 2011-10-27,30969,26601 2011-10-28,30969,26612 2011-10-31,30969,25954 2011-11-01,30969,25231 2011-11-02,30969,25638 2011-11-03,30969,26124 2011-11-04,30969,25961 2011-11-07,30969,26126 2011-11-08,30969,26449 2011-11-09,30969,25481 2011-11-10,30969,25704 2011-11-14,30969,25958 2011-11-15,30969,26088 2011-11-16,30969,25661 2011-11-17,30969,25221 2011-11-18,30969,25206 2011-11-21,30969,24719 2011-11-22,30969,24565 2011-11-23,30969,23879 2011-11-25,30969,23723 2011-11-28,30969,24646 2011-11-29,30969,24627 2011-11-30,30969,25877 2011-12-01,30969,25829 2011-12-02,30969,25823 2011-12-05,30969,26090 2011-12-06,30969,26119 2011-12-07,30969,26181 2011-12-08,30969,26232 2011-12-09,30969,26146 2011-12-12,30969,26190 2011-12-13,30969,26230 2011-12-14,30969,26283 2011-12-15,30969,26261 2011-12-16,30969,26303 2011-12-19,30969,25934 2011-12-20,30969,26632 2011-12-21,30969,26575 2011-12-22,30969,26743 2011-12-23,30969,26899 2011-12-27,30969,26974 2011-12-28,30969,26620 2011-12-29,30969,26621 2011-12-30,30969,26623 2012-01-03,30969,26627 2012-01-04,30969,26608 2012-01-05,30969,26604 2012-01-06,30969,26647 2012-01-09,30969,26664 2012-01-10,30969,26666 2012-01-11,30969,26728 2012-01-12,30969,26717 2012-01-13,30969,26791 2012-01-17,30969,26805 2012-01-18,30969,26757 2012-01-19,30969,26702 2012-01-20,30969,26657 2012-01-23,30969,26638 2012-01-24,30969,26641 2012-01-25,30969,26699 2012-01-26,30969,26790 2012-01-27,30969,26819 2012-01-30,30969,26877 2012-01-31,30969,26917 2012-02-01,30969,26882 2012-02-02,30969,26914 2012-02-03,30969,27309 2012-02-06,30969,27298 2012-02-07,30969,27355 2012-02-08,30969,27424 2012-02-09,30969,27426 2012-02-10,30969,27126 2012-02-13,30969,27430 2012-02-14,30969,27354 2012-02-15,30969,27227 2012-02-16,30969,27693 2012-02-17,30969,27647 2012-02-21,30969,27501 2012-02-22,30969,27342 2012-02-23,30969,27646 2012-02-24,30969,27632 2012-02-27,30969,27631 2012-02-28,30969,27632 2012-02-29,30969,27633 2012-03-01,30969,27634 2012-03-02,30969,27635 2012-03-05,30969,27639 2012-03-06,30969,27640 2012-03-07,30969,27641 2012-03-08,30969,27643 2012-03-09,30969,27644 2012-03-12,30969,27648 2012-03-13,30969,27649 2012-03-14,30969,27469 2012-03-15,30969,27676 2012-03-16,30969,27944 2012-03-19,30969,28042 2012-03-20,30969,27738 2012-03-21,30969,27584 2012-03-22,30969,27476 2012-03-23,30969,27532 2012-03-26,30969,27917 2012-03-27,30969,27833 2012-03-28,30969,27622 2012-03-29,30969,27353 2012-03-30,30969,27544 2012-04-02,30969,27547 2012-04-03,30969,27548 2012-04-04,30969,27549 2012-04-05,30969,27605 2012-04-09,30969,27752 2012-04-10,30969,27791 2012-04-11,30969,27749 2012-04-12,30969,27743 2012-04-13,30969,27803 2012-04-16,30969,27789 2012-04-17,30969,28219 2012-04-18,30969,28105 2012-04-19,30969,27940 2012-04-20,30969,27974 2012-04-23,30969,27739 2012-04-24,30969,27842 2012-04-25,30969,28227 2012-04-26,30969,28417 2012-04-27,30969,28486 2012-04-30,30969,28376 2012-05-01,30969,28537 2012-05-02,30969,28469 2012-05-03,30969,28482 2012-05-04,30969,28525 2012-05-07,30969,28526 2012-05-08,30969,28558 2012-05-09,30969,28534 2012-05-10,30969,28518 2012-05-11,30969,28549 2012-05-14,30969,28587 2012-05-15,30969,28585 2012-05-16,30969,28583 2012-05-17,30969,28622 2012-05-18,30969,28605 2012-05-21,30969,29290 2012-05-22,30969,29237 2012-05-23,30969,29404 2012-05-24,30969,29466 2012-05-25,30969,29455 2012-05-29,30969,29850 2012-05-30,30969,29852 2012-05-31,30969,29853 2012-06-01,30969,29854 2012-06-04,30969,29858 2012-06-05,30969,29859 2012-06-06,30969,30571 2012-06-07,30969,30387 2012-06-08,30969,30673 2012-06-11,30969,30010 2012-06-12,30969,30380 2012-06-13,30969,30012 2012-06-14,30969,30305 2012-06-15,30969,30623 2012-06-18,30969,30786 2012-06-19,30969,31236 2012-06-20,30969,31188 2012-06-21,30969,30398 2012-06-22,30969,30681 2012-06-25,30969,30156 2012-06-26,30969,30339 2012-06-27,30969,30669 2012-06-28,30969,30668 2012-06-29,30969,31532 2012-07-02,30969,31790 2012-07-03,30969,31996 2012-07-05,30969,31846 2012-07-06,30969,31558 2012-07-09,30969,31506 2012-07-10,30969,31564 2012-07-11,30969,31564 2012-07-12,30969,31107 2012-07-13,30969,31666 2012-07-16,30969,31603 2012-07-17,30969,31813 2012-07-18,30969,31832 2012-07-19,30969,32220 2012-07-20,30969,32222 2012-07-23,30969,32225 2012-07-24,30969,32227 2012-07-25,30969,32228 2012-07-26,30969,32229 2012-07-27,30969,32230 2012-07-30,30969,32234 2012-07-31,30969,32235 2012-08-01,30969,32236 2012-08-02,30969,32237 2012-08-03,30969,32238 2012-08-06,30969,32242 2012-08-07,30969,32407 2012-08-08,30969,32437 2012-08-09,30969,32465 2012-08-10,30969,32537 2012-08-13,30969,32503 2012-08-14,30969,32504 2012-08-15,30969,32552 2012-08-16,30969,32786 2012-08-17,30969,32847 2012-08-20,30969,32846 2012-08-21,30969,32733 2012-08-22,30969,32742 2012-08-23,30969,32478 2012-08-24,30969,32594 2012-08-27,30969,32580 2012-08-28,30969,32705 2012-08-29,30969,32784 2012-08-30,30969,32514 2012-08-31,30969,32677 2012-09-04,30969,32681 2012-09-05,30969,32682 2012-09-06,30969,32683 2012-09-07,30969,32684 2012-09-10,30969,32688 2012-09-11,30969,32689 2012-09-12,30969,32690 2012-09-13,30969,32691 2012-09-14,30969,32692 2012-09-17,30969,32696 2012-09-18,30969,32697 2012-09-19,30969,32698 2012-09-20,30969,32699 2012-09-21,30969,32700 2012-09-24,30969,32703 2012-09-25,30969,32704 2012-09-26,30969,32706 2012-09-27,30969,32707 2012-09-28,30969,32710 2012-10-01,30969,32735 2012-10-02,30969,32749 2012-10-03,30969,32748 2012-10-04,30969,32701 2012-10-05,30969,32641 2012-10-09,30969,32671 2012-10-10,30969,32703 2012-10-11,30969,32740 2012-10-12,30969,32513 2012-10-15,30969,32737 2012-10-16,30969,33054 2012-10-17,30969,33194 2012-10-18,30969,33114 2012-10-19,30969,32565 2012-10-22,30969,32581 2012-10-23,30969,32110 2012-10-24,30969,32012 2012-10-25,30969,32108 2012-10-26,30969,32084 2012-10-31,30969,32093 2012-11-01,30969,32446 2012-11-02,30969,32141 2012-11-05,30969,32215 2012-11-06,30969,32469 2012-11-07,30969,31727 2012-11-08,30969,31341 2012-11-09,30969,31395 2012-11-13,30969,31284 2012-11-14,30969,30862 2012-11-15,30969,30815 2012-11-16,30969,30967 2012-11-19,30969,31558 2012-11-20,30969,31634 2012-11-21,30969,31794 2012-11-23,30969,32151 2012-11-26,30969,32167 2012-11-27,30969,32112 2012-11-28,30969,32329 2012-11-29,30969,32629 2012-11-30,30969,32654 2012-12-03,30969,32501 2012-12-04,30969,32446 2012-12-05,30969,32508 2012-12-06,30969,32623 2012-12-07,30969,32721 2012-12-10,30969,32793 2012-12-11,30969,32720 2012-12-12,30969,32672 2012-12-13,30969,32649 2012-12-14,30969,32675 2012-12-17,30969,32614 2012-12-18,30969,32864 2012-12-19,30969,33189 2012-12-20,30969,33332 2012-12-21,30969,32944 2012-12-24,30969,32883 2012-12-26,30969,32966 2012-12-27,30969,33025 2012-12-28,30969,32950 2012-12-31,30969,32954 2013-01-02,30969,32956 2013-01-03,30969,32865 2013-01-04,30969,32855 2013-01-07,30969,32924 2013-01-08,30969,32939 2013-01-09,30969,32959 2013-01-10,30969,32913 2013-01-11,30969,32942 2013-01-14,30969,32963 2013-01-15,30969,32982 2013-01-16,30969,32983 2013-01-17,30969,32923 2013-01-18,30969,32958 2013-01-22,30969,32978 2013-01-23,30969,32978 2013-01-24,30969,32964 2013-01-25,30969,32838 2013-01-28,30969,32819 2013-01-29,30969,32804 2013-01-30,30969,32786 2013-01-31,30969,32810 2013-02-01,30969,32781 2013-02-04,30969,32404 2013-02-05,30969,32745 2013-02-06,30969,32767 2013-02-07,30969,32722 2013-02-08,30969,32906 2013-02-11,30969,32858 2013-02-12,30969,32971 2013-02-13,30969,33059 2013-02-14,30969,33140 2013-02-15,30969,33099 2013-02-19,30969,33344 2013-02-20,30969,32734 2013-02-21,30969,32404 2013-02-22,30969,32755 2013-02-25,30969,32113 2013-02-26,30969,32285 2013-02-27,30969,32707 2013-02-28,30969,32708 2013-03-01,30969,32709 2013-03-04,30969,32713 2013-03-05,30969,32715 2013-03-06,30969,32716 2013-03-07,30969,32717 2013-03-08,30969,32719 2013-03-11,30969,32723 2013-03-12,30969,32724 2013-03-13,30969,32726 2013-03-14,30969,33035 2013-03-15,30969,33312 2013-03-18,30969,32842 2013-03-19,30969,32739 2013-03-20,30969,32865 2013-03-21,30969,32816 2013-03-22,30969,32827 2013-03-25,30969,32685 2013-03-26,30969,32655 2013-03-27,30969,32533 2013-03-28,30969,32648 2013-04-01,30969,32649 2013-04-02,30969,32651 2013-04-03,30969,32652 2013-04-04,30969,32738 2013-04-05,30969,32820 2013-04-08,30969,32781 2013-04-09,30969,32767 2013-04-10,30969,32702 2013-04-11,30969,32725 2013-04-12,30969,32633 2013-04-15,30969,31883 2013-04-16,30969,32339 2013-04-17,30969,31876 2013-04-18,30969,31663 2013-04-19,30969,31945 2013-04-22,30969,32094 2013-04-23,30969,32429 2013-04-24,30969,32433 2013-04-25,30969,32565 2013-04-26,30969,32506 2013-04-29,30969,32741 2013-04-30,30969,32823 2013-05-01,30969,32519 2013-05-02,30969,32827 2013-05-03,30969,32695 2013-05-06,30969,32663 2013-05-07,30969,32649 2013-05-08,30969,32680 2013-05-09,30969,32661 2013-05-10,30969,32550 2013-05-13,30969,32530 2013-05-14,30969,32492 2013-05-15,30969,32499 2013-05-16,30969,32600 2013-05-17,30969,32485 2013-05-20,30969,32473 2013-05-21,30969,32516 2013-05-22,30969,31997 2013-05-23,30969,31999 2013-05-24,30969,31935 2013-05-28,30969,32234 2013-05-29,30969,31943 2013-05-30,30969,31944 2013-05-31,30969,31946 2013-06-03,30969,31949 2013-06-04,30969,31951 2013-06-05,30969,31952 2013-06-06,30969,32334 2013-06-07,30969,32649 2013-06-10,30969,32729 2013-06-11,30969,32348 2013-06-12,30969,32052 2013-06-13,30969,32611 2013-06-14,30969,32462 2013-06-17,30969,32642 2013-06-18,30969,32950 2013-06-19,30969,32516 2013-06-20,30969,31658 2013-06-21,30969,31640 2013-06-24,30969,31258 2013-06-25,30969,31638 2013-06-26,30969,31864 2013-06-27,30969,32342 2013-06-28,30969,32282 2013-07-01,30969,32688 2013-07-02,30969,32677 2013-07-03,30969,32705 2013-07-05,30969,33039 2013-07-08,30969,33222 2013-07-09,30969,33472 2013-07-10,30969,33713 2013-07-11,30969,34513 2013-07-12,30969,34274 2013-07-15,30969,34336 2013-07-16,30969,34490 2013-07-17,30969,34515 2013-07-18,30969,34689 2013-07-19,30969,34691 2013-07-22,30969,34697 2013-07-23,30969,34699 2013-07-24,30969,34701 2013-07-25,30969,34703 2013-07-26,30969,34705 2013-07-29,30969,34711 2013-07-30,30969,34713 2013-07-31,30969,34715 2013-08-01,30969,34717 2013-08-02,30969,34719 2013-08-05,30969,34725 2013-08-06,30969,34727 2013-08-07,30969,34606 2013-08-08,30969,34748 2013-08-09,30969,34631 2013-08-12,30969,34592 2013-08-13,30969,34696 2013-08-14,30969,34523 2013-08-15,30969,34036 2013-08-16,30969,33925 2013-08-19,30969,33728 2013-08-20,30969,33858 2013-08-21,30969,33664 2013-08-22,30969,33955 2013-08-23,30969,34094 2013-08-26,30969,34119 2013-08-27,30969,33388 2013-08-28,30969,33490 2013-08-29,30969,33731 2013-08-30,30969,33325 2013-09-03,30969,33330 2013-09-04,30969,33333 2013-09-05,30969,33335 2013-09-06,30969,33337 2013-09-09,30969,33343 2013-09-10,30969,33345 2013-09-11,30969,33348 2013-09-12,30969,33350 2013-09-13,30969,33352 2013-09-16,30969,33358 2013-09-17,30969,33361 2013-09-18,30969,33363 2013-09-19,30969,33365 2013-09-20,30969,33367 2013-09-23,30969,33374 2013-09-24,30969,33376 2013-09-25,30969,33378 2013-09-26,30969,33380 2013-09-27,30969,33382 2013-09-30,30969,33389 2013-10-01,30969,33356 2013-10-02,30969,33393 2013-10-03,30969,33424 2013-10-04,30969,33376 2013-10-07,30969,33400 2013-10-08,30969,33394 2013-10-09,30969,33380 2013-10-10,30969,33364 2013-10-11,30969,33711 2013-10-15,30969,33590 2013-10-16,30969,34032 2013-10-17,30969,34263 2013-10-18,30969,34488 2013-10-21,30969,34492 2013-10-22,30969,34690 2013-10-23,30969,34527 2013-10-24,30969,34640 2013-10-25,30969,34792 2013-10-28,30969,34839 2013-10-29,30969,35036 2013-10-30,30969,34868 2013-10-31,30969,34737 2013-11-01,30969,34837 2013-11-04,30969,34962 2013-11-05,30969,34868 2013-11-06,30969,35036 2013-11-07,30969,34582 2013-11-08,30969,35047 2013-11-12,30969,34992 2013-11-13,30969,35286 2013-11-14,30969,35463 2013-11-15,30969,35613 2013-11-18,30969,35483 2013-11-19,30969,35256 2013-11-20,30969,35175 2013-11-21,30969,35680 2013-11-22,30969,35842 2013-11-25,30969,35780 2013-11-26,30969,35968 2013-11-27,30969,36118 2013-11-29,30969,36108 2013-12-02,30969,36011 2013-12-03,30969,35898 2013-12-04,30969,35861 2013-12-05,30969,35707 2013-12-06,30969,36112 2013-12-09,30969,36169 2013-12-10,30969,36268 2013-12-11,30969,36191 2013-12-12,30969,36141 2013-12-13,30969,36166 2013-12-16,30969,36168 2013-12-17,30969,36012 2013-12-18,30969,36355 2013-12-19,30969,36647 2013-12-20,30969,36843 2013-12-23,30969,37134 2013-12-24,30969,37110 2013-12-26,30969,37258 2013-12-27,30969,37723 2013-12-30,30969,37730 2013-12-31,30969,37732 2014-01-02,30969,37737 2014-01-03,30969,37730 2014-01-06,30969,37798 2014-01-07,30969,37847 2014-01-08,30969,37741 2014-01-09,30969,37787 2014-01-10,30969,37985 2014-01-13,30969,38060 2014-01-14,30969,37967 2014-01-15,30969,37944 2014-01-16,30969,38029 2014-01-17,30969,38048 2014-01-21,30969,38068 2014-01-22,30969,37997 2014-01-23,30969,38132 2014-01-24,30969,38175 2014-01-27,30969,38123 2014-01-28,30969,38167 2014-01-29,30969,38280 2014-01-30,30969,38247 2014-01-31,30969,38289 2014-02-03,30969,38438 2014-02-04,30969,38733 2014-02-05,30969,38667 2014-02-06,30969,39168 2014-02-07,30969,39690 2014-02-10,30969,39753 2014-02-11,30969,40122 2014-02-12,30969,40300 2014-02-13,30969,40728 2014-02-14,30969,40811 2014-02-18,30969,41188 2014-02-19,30969,40864 2014-02-20,30969,41279 2014-02-21,30969,41333 2014-02-24,30969,41636 2014-02-25,30969,41637 2014-02-26,30969,41819 2014-02-27,30969,42043 2014-02-28,30969,42045 2014-03-03,30969,42053 2014-03-04,30969,42056 2014-03-05,30969,42058 2014-03-06,30969,42061 2014-03-07,30969,42064 2014-03-10,30969,42071 2014-03-11,30969,42074 2014-03-12,30969,42076 2014-03-13,30969,42079 2014-03-14,30969,41982 2014-03-17,30969,42246 2014-03-18,30969,42522 2014-03-19,30969,42147 2014-03-20,30969,41930 2014-03-21,30969,42041 2014-03-24,30969,41900 2014-03-25,30969,42256 2014-03-26,30969,42609 2014-03-27,30969,42692 2014-03-28,30969,42946 2014-03-31,30969,43205 2014-04-01,30969,43208 2014-04-02,30969,43211 2014-04-03,30969,43214 2014-04-04,30969,43359 2014-04-07,30969,43439 2014-04-08,30969,43475 2014-04-09,30969,43489 2014-04-10,30969,43628 2014-04-11,30969,43647 2014-04-14,30969,44006 2014-04-15,30969,44304 2014-04-16,30969,44769 2014-04-17,30969,44833 2014-04-21,30969,45003 2014-04-22,30969,45188 2014-04-23,30969,45094 2014-04-24,30969,45172 2014-04-25,30969,44807 2014-04-28,30969,44955 2014-04-29,30969,45169 2014-04-30,30969,45307 2014-05-01,30969,45304 2014-05-02,30969,45242 2014-05-05,30969,45209 2014-05-06,30969,45259 2014-05-07,30969,45289 2014-05-08,30969,45320 2014-05-09,30969,45258 2014-05-12,30969,45204 2014-05-13,30969,45284 2014-05-14,30969,45448 2014-05-15,30969,45512 2014-05-16,30969,45470 2014-05-19,30969,45445 2014-05-20,30969,45514 2014-05-21,30969,45789 2014-05-22,30969,46104 2014-05-23,30969,46480 2014-05-27,30969,46938 2014-05-28,30969,46795 2014-05-29,30969,47006 2014-05-30,30969,47012 2014-06-02,30969,47018 2014-06-03,30969,47021 2014-06-04,30969,47024 2014-06-05,30969,47623 2014-06-06,30969,47953 2014-06-09,30969,48171 2014-06-10,30969,48071 2014-06-11,30969,47912 2014-06-12,30969,47606 2014-06-13,30969,47758 2014-06-16,30969,47843 2014-06-17,30969,48196 2014-06-18,30969,48460 2014-06-19,30969,48519 2014-06-20,30969,48672 2014-06-23,30969,48620 2014-06-24,30969,48171 2014-06-25,30969,48501 2014-06-26,30969,48454 2014-06-27,30969,48710 2014-06-30,30969,48913 2014-07-01,30969,49350 2014-07-02,30969,49385 2014-07-03,30969,49656 2014-07-07,30969,49463 2014-07-08,30969,49130 2014-07-09,30969,49100 2014-07-10,30969,48619 2014-07-11,30969,48654 2014-07-14,30969,49078 2014-07-15,30969,48871 2014-07-16,30969,49244 2014-07-17,30969,48892 2014-07-18,30969,48815 2014-07-21,30969,48824 2014-07-22,30969,48827 2014-07-23,30969,48830 2014-07-24,30969,48833 2014-07-25,30969,48836 2014-07-28,30969,48845 2014-07-29,30969,48848 2014-07-30,30969,48851 2014-07-31,30969,48854 2014-08-01,30969,48857 2014-08-04,30969,48866 2014-08-05,30969,48870 2014-08-06,30969,48873 2014-08-07,30969,48613 2014-08-08,30969,49174 2014-08-11,30969,49320 2014-08-12,30969,49242 2014-08-13,30969,49585 2014-08-14,30969,49803 2014-08-15,30969,49806 2014-08-18,30969,50234 2014-08-19,30969,50496 2014-08-20,30969,50624 2014-08-21,30969,50775 2014-08-22,30969,50681 2014-08-25,30969,50924 2014-08-26,30969,51171 2014-08-27,30969,51145 2014-08-28,30969,50988 2014-08-29,30969,51285 2014-09-02,30969,51291 2014-09-03,30969,51291 2014-09-04,30969,51297 2014-09-05,30969,51300 2014-09-08,30969,51309 2014-09-09,30969,51312 2014-09-10,30969,51315 2014-09-11,30969,51318 2014-09-12,30969,51321 2014-09-15,30969,51330 2014-09-16,30969,51333 2014-09-17,30969,51336 2014-09-18,30969,51339 2014-09-19,30969,51342 2014-09-22,30969,51351 2014-09-23,30969,51354 2014-09-24,30969,51357 2014-09-25,30969,51360 2014-09-26,30969,51363 2014-09-29,30969,51372 2014-09-30,30969,51375 2014-10-01,30969,51595 2014-10-02,30969,51534 2014-10-03,30969,51532 2014-10-06,30969,51616 2014-10-07,30969,51770 2014-10-08,30969,51845 2014-10-09,30969,51842 2014-10-10,30969,51890 2014-10-14,30969,51713 2014-10-15,30969,51930 2014-10-16,30969,52534 2014-10-17,30969,53212 2014-10-20,30969,53700 2014-10-21,30969,54753 2014-10-22,30969,54359 2014-10-23,30969,55028 2014-10-24,30969,55417 2014-10-27,30969,55334 2014-10-28,30969,55995 2014-10-29,30969,55923 2014-10-30,30969,56276 2014-10-31,30969,56936 2014-11-03,30969,56930 2014-11-04,30969,56770 2014-11-05,30969,57114 2014-11-06,30969,57347 2014-11-07,30969,57378 2014-11-10,30969,57561 2014-11-12,30969,57578 2014-11-13,30969,57613 2014-11-14,30969,57634 2014-11-17,30969,57680 2014-11-18,30969,57987 2014-11-19,30969,57633 2014-11-20,30969,58067 2014-11-21,30969,58274 2014-11-24,30969,58762 2014-11-25,30969,58764 2014-11-26,30969,58900 2014-11-28,30969,58373 2014-12-01,30969,57976 2014-12-02,30969,58350 2014-12-03,30969,58585 2014-12-04,30969,58518 2014-12-05,30969,58617 2014-12-08,30969,58747 2014-12-09,30969,58808 2014-12-10,30969,58916 2014-12-11,30969,58875 2014-12-12,30969,59043 2014-12-15,30969,58962 2014-12-16,30969,59315 2014-12-17,30969,59370 2014-12-18,30969,60851 2014-12-19,30969,60783 2014-12-22,30969,61046 2014-12-23,30969,60871 2014-12-24,30969,61077 2014-12-26,30969,61070 2014-12-29,30969,61080 2014-12-30,30969,61083 2014-12-31,30969,61086 2015-01-02,30969,61093 2015-01-05,30969,61291 2015-01-06,30969,61485 2015-01-07,30969,61508 2015-01-08,30969,61371 2015-01-09,30969,61496 2015-01-12,30969,61648 2015-01-13,30969,61694 2015-01-14,30969,61808 2015-01-15,30969,61960 2015-01-16,30969,61801 2015-01-20,30969,61847 2015-01-21,30969,61744 2015-01-22,30969,61689 2015-01-23,30969,61897 2015-01-26,30969,61863 2015-01-27,30969,61886 2015-01-28,30969,62145 2015-01-29,30969,62067 2015-01-30,30969,62281 2015-02-02,30969,62301 2015-02-03,30969,63201 2015-02-04,30969,62956 2015-02-05,30969,63618 2015-02-06,30969,63419 2015-02-09,30969,63152 2015-02-10,30969,63620 2015-02-11,30969,63629 2015-02-12,30969,64328 2015-02-13,30969,64752 2015-02-17,30969,64824 2015-02-18,30969,65056 2015-02-19,30969,65065 2015-02-20,30969,65434 2015-02-23,30969,65385 2015-02-24,30969,65403 2015-02-25,30969,65549 2015-02-26,30969,65520 2015-02-27,30969,65526 2015-03-02,30969,65531 2015-03-03,30969,65535 2015-03-04,30969,65538 2015-03-05,30969,65542 2015-03-06,30969,65545 2015-03-09,30969,65555 2015-03-10,30969,65558 2015-03-11,30969,65562 2015-03-12,30969,65565 2015-03-13,30969,65348 2015-03-16,30969,65955 2015-03-17,30969,65911 2015-03-18,30969,67613 2015-03-19,30969,66654 2015-03-20,30969,67981 2015-03-23,30969,68474 2015-03-24,30969,68488 2015-03-25,30969,68111 2015-03-26,30969,67555 2015-03-27,30969,67509 2015-03-30,30969,67557 2015-03-31,30969,66774 2015-04-01,30969,66778 2015-04-02,30969,66781 2015-04-06,30969,66795 2015-04-07,30969,66851 2015-04-08,30969,66870 2015-04-09,30969,66685 2015-04-10,30969,66696 2015-04-13,30969,66788 2015-04-14,30969,66872 2015-04-15,30969,67216 2015-04-16,30969,67166 2015-04-17,30969,66406 2015-04-20,30969,67020 2015-04-21,30969,66923 2015-04-22,30969,67266 2015-04-23,30969,67431 2015-04-24,30969,67584 2015-04-27,30969,67304 2015-04-28,30969,67498 2015-04-29,30969,67249 2015-04-30,30969,66571 2015-05-01,30969,67298 2015-05-04,30969,67497 2015-05-05,30969,67378 2015-05-06,30969,67201 2015-05-07,30969,67369 2015-05-08,30969,67510 2015-05-11,30969,67138 2015-05-12,30969,67173 2015-05-13,30969,67119 2015-05-14,30969,67240 2015-05-15,30969,67533 2015-05-18,30969,67287 2015-05-19,30969,67166 2015-05-20,30969,67185 2015-05-21,30969,67255 2015-05-22,30969,67141 2015-05-26,30969,66501 2015-05-27,30969,67119 2015-05-28,30969,67027 2015-05-29,30969,66685 2015-06-01,30969,66689 2015-06-02,30969,66693 2015-06-03,30969,66697 2015-06-04,30969,66076 2015-06-05,30969,66438 2015-06-08,30969,65961 2015-06-09,30969,65821 2015-06-10,30969,66576 2015-06-11,30969,66805 2015-06-12,30969,66542 2015-06-15,30969,66240 2015-06-16,30969,66611 2015-06-17,30969,66646 2015-06-18,30969,67345 2015-06-19,30969,67256 2015-06-22,30969,67593 2015-06-23,30969,67730 2015-06-24,30969,67051 2015-06-25,30969,66914 2015-06-26,30969,66825 2015-06-29,30969,65270 2015-06-30,30969,65607 2015-07-01,30969,65821 2015-07-02,30969,65800 2015-07-06,30969,65549 2015-07-07,30969,65948 2015-07-08,30969,64870 2015-07-09,30969,66204 2015-07-10,30969,67509 2015-07-13,30969,67901 2015-07-14,30969,68451 2015-07-15,30969,68473 2015-07-16,30969,69037 2015-07-17,30969,68876 2015-07-20,30969,69016 2015-07-21,30969,69020 2015-07-22,30969,69025 2015-07-23,30969,69029 2015-07-24,30969,69033 2015-07-27,30969,69046 2015-07-28,30969,69050 2015-07-29,30969,69055 2015-07-30,30969,69059 2015-07-31,30969,69063 2015-08-03,30969,69076 2015-08-04,30969,69080 2015-08-05,30969,69084 2015-08-06,30969,69088 2015-08-07,30969,68892 2015-08-10,30969,69776 2015-08-11,30969,69122 2015-08-12,30969,69204 2015-08-13,30969,69126 2015-08-14,30969,69397 2015-08-17,30969,69771 2015-08-18,30969,69601 2015-08-19,30969,69030 2015-08-20,30969,67572 2015-08-21,30969,65435 2015-08-24,30969,62849 2015-08-25,30969,62010 2015-08-26,30969,63591 2015-08-27,30969,65099 2015-08-28,30969,65568 2015-08-31,30969,65180 2015-09-01,30969,65184 2015-09-02,30969,65188 2015-09-03,30969,65191 2015-09-04,30969,65195 2015-09-08,30969,65211 2015-09-09,30969,65214 2015-09-10,30969,65218 2015-09-11,30969,65222 2015-09-14,30969,65234 2015-09-15,30969,65237 2015-09-16,30969,65241 2015-09-17,30969,65245 2015-09-18,30969,65249 2015-09-21,30969,65260 2015-09-22,30969,65264 2015-09-23,30969,65268 2015-09-24,30969,65272 2015-09-25,30969,65275 2015-09-28,30969,65287 2015-09-29,30969,65291 2015-09-30,30969,65295 2015-10-01,30969,65306 2015-10-02,30969,65481 2015-10-05,30969,65331 2015-10-06,30969,65430 2015-10-07,30969,65405 2015-10-08,30969,65266 2015-10-09,30969,65323 2015-10-13,30969,65433 2015-10-14,30969,64972 2015-10-15,30969,66129 2015-10-16,30969,66130 2015-10-19,30969,66149 2015-10-20,30969,66057 2015-10-21,30969,65681 2015-10-22,30969,66776 2015-10-23,30969,67512 2015-10-26,30969,67383 2015-10-27,30969,67212 2015-10-28,30969,68015 2015-10-29,30969,67992 2015-10-30,30969,67665 2015-11-02,30969,68469 2015-11-03,30969,68657 2015-11-04,30969,68438 2015-11-05,30969,68375 2015-11-06,30969,68359 2015-11-09,30969,67702 2015-11-10,30969,67823 2015-11-12,30969,66670 2015-11-13,30969,65924 2015-11-16,30969,66918 2015-11-17,30969,66845 2015-11-18,30969,67915 2015-11-19,30969,67714 2015-11-20,30969,68021 2015-11-23,30969,68232 2015-11-24,30969,68601 2015-11-25,30969,68970 2015-11-27,30969,69175 2015-11-30,30969,68884 2015-12-01,30969,69625 2015-12-02,30969,68877 2015-12-03,30969,67890 2015-12-04,30969,69282 2015-12-07,30969,68806 2015-12-08,30969,68712 2015-12-09,30969,68799 2015-12-10,30969,68684 2015-12-11,30969,68955 2015-12-14,30969,68630 2015-12-15,30969,68512 2015-12-16,30969,69899 2015-12-17,30969,69549 2015-12-18,30969,69023 2015-12-21,30969,68844 2015-12-22,30969,69115 2015-12-23,30969,70547 2015-12-24,30969,70445 2015-12-28,30969,70313 2015-12-29,30969,70318 2015-12-30,30969,70322 2015-12-31,30969,70326 2016-01-04,30969,70342 2016-01-05,30969,70333 2016-01-06,30969,70584 2016-01-07,30969,70640 2016-01-08,30969,70714 2016-01-11,30969,70643 2016-01-12,30969,70882 2016-01-13,30969,70922 2016-01-14,30969,70775 2016-01-15,30969,70960 2016-01-19,30969,70991 2016-01-20,30969,71027 2016-01-21,30969,70920 2016-01-22,30969,70882 2016-01-25,30969,70943 2016-01-26,30969,71027 2016-01-27,30969,71011 2016-01-28,30969,71065 2016-01-29,30969,71298 2016-02-01,30969,71100 2016-02-02,30969,69776 2016-02-03,30969,70149 2016-02-04,30969,70269 2016-02-05,30969,68975 2016-02-08,30969,68006 2016-02-09,30969,67613 2016-02-10,30969,67791 2016-02-11,30969,66933 2016-02-12,30969,68278 2016-02-16,30969,69925 2016-02-17,30969,71280 2016-02-18,30969,70973 2016-02-19,30969,71136 2016-02-22,30969,72153 2016-02-23,30969,71450 2016-02-24,30969,71975 2016-02-25,30969,72778 2016-02-26,30969,72782 2016-02-29,30969,72793 2016-03-01,30969,72797 2016-03-02,30969,72800 2016-03-03,30969,72804 2016-03-04,30969,72807 2016-03-07,30969,72818 2016-03-08,30969,72821 2016-03-09,30969,72825 2016-03-10,30969,72828 2016-03-11,30969,72832 2016-03-14,30969,73181 2016-03-15,30969,72520 2016-03-16,30969,73081 2016-03-17,30969,73697 2016-03-18,30969,73571 2016-03-21,30969,73259 2016-03-22,30969,73343 2016-03-23,30969,72799 2016-03-24,30969,71805 2016-03-28,30969,72339 2016-03-29,30969,73214 2016-03-30,30969,73787 2016-03-31,30969,73412 2016-04-01,30969,73415 2016-04-04,30969,73426 2016-04-05,30969,73429 2016-04-06,30969,73344 2016-04-07,30969,73565 2016-04-08,30969,73504 2016-04-11,30969,73482 2016-04-12,30969,73329 2016-04-13,30969,73427 2016-04-14,30969,73447 2016-04-15,30969,73375 2016-04-18,30969,73856 2016-04-19,30969,74084 2016-04-20,30969,74144 2016-04-21,30969,73761 2016-04-22,30969,73765 2016-04-25,30969,73632 2016-04-26,30969,73770 2016-04-27,30969,73897 2016-04-28,30969,73219 2016-04-29,30969,72849 2016-05-02,30969,73418 2016-05-03,30969,72784 2016-05-04,30969,72810 2016-05-05,30969,72938 2016-05-06,30969,72848 2016-05-09,30969,72912 2016-05-10,30969,72929 2016-05-11,30969,73014 2016-05-12,30969,72942 2016-05-13,30969,73056 2016-05-16,30969,72898 2016-05-17,30969,72873 2016-05-18,30969,72458 2016-05-19,30969,72609 2016-05-20,30969,73639 2016-05-23,30969,73530 2016-05-24,30969,74796 2016-05-25,30969,75280 2016-05-26,30969,75151 2016-05-27,30969,75721 2016-05-31,30969,75736 2016-06-01,30969,75740 2016-06-02,30969,75744 2016-06-03,30969,75747 2016-06-06,30969,76438 2016-06-07,30969,76679 2016-06-08,30969,77067 2016-06-09,30969,76655 2016-06-10,30969,75438 2016-06-13,30969,74730 2016-06-14,30969,74484 2016-06-15,30969,74656 2016-06-16,30969,74555 2016-06-17,30969,74470 2016-06-20,30969,75275 2016-06-21,30969,75189 2016-06-22,30969,74929 2016-06-23,30969,76300 2016-06-24,30969,73234 2016-06-27,30969,70997 2016-06-28,30969,72406 2016-06-29,30969,73909 2016-06-30,30969,75072 2016-07-01,30969,75381 2016-07-05,30969,74869 2016-07-06,30969,75297 2016-07-07,30969,75239 2016-07-08,30969,76386 2016-07-11,30969,77185 2016-07-12,30969,78556 2016-07-13,30969,78485 2016-07-14,30969,78896 2016-07-15,30969,78694 2016-07-18,30969,78818 2016-07-19,30969,78368 2016-07-20,30969,78852 2016-07-21,30969,78855 2016-07-22,30969,78858 2016-07-25,30969,78868 2016-07-26,30969,78871 2016-07-27,30969,78874 2016-07-28,30969,78877 2016-07-29,30969,78887 2016-08-01,30969,78890 2016-08-02,30969,78894 2016-08-03,30969,78897 2016-08-04,30969,78900 2016-08-05,30969,79580 2016-08-08,30969,79515 2016-08-09,30969,79550 2016-08-10,30969,79351 2016-08-11,30969,79737 2016-08-12,30969,79678 2016-08-15,30969,79910 2016-08-16,30969,79487 2016-08-17,30969,79655 2016-08-18,30969,79832 2016-08-19,30969,79728 2016-08-22,30969,79685 2016-08-23,30969,79844 2016-08-24,30969,79179 2016-08-25,30969,79345 2016-08-26,30969,79151 2016-08-29,30969,79619 2016-08-30,30969,79639 2016-08-31,30969,79387 2016-09-01,30969,79391 2016-09-02,30969,79394 2016-09-06,30969,79408 2016-09-07,30969,79412 2016-09-08,30969,79415 2016-09-09,30969,79419 2016-09-12,30969,79429 2016-09-13,30969,79433 2016-09-14,30969,79436 2016-09-15,30969,79439 2016-09-16,30969,79443 2016-09-19,30969,79454 2016-09-20,30969,79457 2016-09-21,30969,79460 2016-09-22,30969,79464 2016-09-23,30969,79467 2016-09-26,30969,79478 2016-09-27,30969,79481 2016-09-28,30969,79485 2016-09-29,30969,79488 2016-09-30,30969,79492 2016-10-03,30969,79454 2016-10-04,30969,79233 2016-10-05,30969,79139 2016-10-06,30969,79074 2016-10-07,30969,79085 2016-10-11,30969,79016 2016-10-12,30969,78980 2016-10-13,30969,79151 2016-10-14,30969,78968 2016-10-17,30969,78808 2016-10-18,30969,79307 2016-10-19,30969,79492 2016-10-20,30969,79389 2016-10-21,30969,79382 2016-10-24,30969,79760 2016-10-25,30969,79460 2016-10-26,30969,79322 2016-10-27,30969,79087 2016-10-28,30969,78847 2016-10-31,30969,78837 2016-11-01,30969,78303 2016-11-02,30969,77803 2016-11-03,30969,77487 2016-11-04,30969,77360 2016-11-07,30969,79081 2016-11-08,30969,79418 2016-11-09,30969,80303 2016-11-10,30969,80468 2016-11-14,30969,80358 2016-11-15,30969,80979 2016-11-16,30969,80872 2016-11-17,30969,81412 2016-11-18,30969,81522 2016-11-21,30969,82047 2016-11-22,30969,82577 2016-11-23,30969,82958 2016-11-25,30969,83295 2016-11-28,30969,82421 2016-11-29,30969,82450 2016-11-30,30969,82242 2016-12-01,30969,81957 2016-12-02,30969,81989 2016-12-05,30969,82474 2016-12-06,30969,82758 2016-12-07,30969,83862 2016-12-08,30969,83716 2016-12-09,30969,83417 2016-12-12,30969,83427 2016-12-13,30969,83450 2016-12-14,30969,83256 2016-12-15,30969,82999 2016-12-16,30969,83208 2016-12-19,30969,83507 2016-12-20,30969,83325 2016-12-21,30969,83504 2016-12-22,30969,83518 2016-12-23,30969,83529 2016-12-27,30969,83417 2016-12-28,30969,83306 2016-12-29,30969,83311 2016-12-30,30969,83322 2017-01-03,30969,83339 2017-01-04,30969,83342 2017-01-05,30969,83743 2017-01-06,30969,83515 2017-01-09,30969,83691 2017-01-10,30969,83684 2017-01-11,30969,83746 2017-01-12,30969,83780 2017-01-13,30969,83686 2017-01-17,30969,83944 2017-01-18,30969,83671 2017-01-19,30969,83382 2017-01-20,30969,83403 2017-01-23,30969,83719 2017-01-24,30969,83423 2017-01-25,30969,83205 2017-01-26,30969,83307 2017-01-27,30969,83457 2017-01-30,30969,83439 2017-01-31,30969,83553 2017-02-01,30969,83454 2017-02-02,30969,83506 2017-02-03,30969,84120 2017-02-06,30969,83943 2017-02-07,30969,83966 2017-02-08,30969,84051 2017-02-09,30969,84979 2017-02-10,30969,85452 2017-02-13,30969,85704 2017-02-14,30969,85973 2017-02-15,30969,86373 2017-02-16,30969,86160 2017-02-17,30969,86281 2017-02-21,30969,86912 2017-02-22,30969,86572 2017-02-23,30969,86091 2017-02-24,30969,86184 2017-02-27,30969,86837 2017-02-28,30969,86843 2017-03-01,30969,86849 2017-03-02,30969,86855 2017-03-03,30969,86860 2017-03-06,30969,86877 2017-03-07,30969,86883 2017-03-08,30969,86889 2017-03-09,30969,86895 2017-03-10,30969,86900 2017-03-13,30969,86918 2017-03-14,30969,86564 2017-03-15,30969,87575 2017-03-16,30969,88187 2017-03-17,30969,88311 2017-03-20,30969,88331 2017-03-21,30969,87790 2017-03-22,30969,87636 2017-03-23,30969,88043 2017-03-24,30969,88283 2017-03-27,30969,88295 2017-03-28,30969,88997 2017-03-29,30969,88694 2017-03-30,30969,88743 2017-03-31,30969,88323 2017-04-03,30969,88341 2017-04-04,30969,88346 2017-04-05,30969,88352 2017-04-06,30969,88417 2017-04-07,30969,88275 2017-04-10,30969,88350 2017-04-11,30969,88672 2017-04-12,30969,88680 2017-04-13,30969,88961 2017-04-17,30969,89727 2017-04-18,30969,89469 2017-04-19,30969,89327 2017-04-20,30969,90005 2017-04-21,30969,89733 2017-04-24,30969,90706 2017-04-25,30969,91259 2017-04-26,30969,91215 2017-04-27,30969,91276 2017-04-28,30969,91102 2017-05-01,30969,91260 2017-05-02,30969,91368 2017-05-03,30969,91343 2017-05-04,30969,91144 2017-05-05,30969,91185 2017-05-08,30969,91107 2017-05-09,30969,90994 2017-05-10,30969,90997 2017-05-11,30969,91041 2017-05-12,30969,91375 2017-05-15,30969,91385 2017-05-16,30969,91455 2017-05-17,30969,91963 2017-05-18,30969,91848 2017-05-19,30969,92508 2017-05-22,30969,93132 2017-05-23,30969,93282 2017-05-24,30969,93521 2017-05-25,30969,93653 2017-05-26,30969,93610 2017-05-30,30969,93634 2017-05-31,30969,93639 2017-06-01,30969,93645 2017-06-02,30969,93651 2017-06-05,30969,93668 2017-06-06,30969,93395 2017-06-07,30969,93438 2017-06-08,30969,94188 2017-06-09,30969,94264 2017-06-12,30969,94194 2017-06-13,30969,94865 2017-06-14,30969,94480 2017-06-15,30969,94045 2017-06-16,30969,93915 2017-06-19,30969,94654 2017-06-20,30969,93741 2017-06-21,30969,93488 2017-06-22,30969,93738 2017-06-23,30969,94377 2017-06-26,30969,94602 2017-06-27,30969,93686 2017-06-28,30969,94940 2017-06-29,30969,94239 2017-06-30,30969,94350 2017-07-03,30969,94889 2017-07-05,30969,95045 2017-07-06,30969,94190 2017-07-07,30969,94793 2017-07-10,30969,94881 2017-07-11,30969,94775 2017-07-12,30969,95909 2017-07-13,30969,96111 2017-07-14,30969,96805 2017-07-17,30969,96884 2017-07-18,30969,96925 2017-07-19,30969,97178 2017-07-20,30969,97771 2017-07-21,30969,97777 2017-07-24,30969,97796 2017-07-25,30969,97801 2017-07-26,30969,97808 2017-07-27,30969,97813 2017-07-28,30969,97820 2017-07-31,30969,97838 2017-08-01,30969,97844 2017-08-02,30969,97850 2017-08-03,30969,97856 2017-08-04,30969,97862 2017-08-07,30969,98026 2017-08-08,30969,97802 2017-08-09,30969,97778 2017-08-10,30969,96397 2017-08-11,30969,96526 2017-08-14,30969,97501 2017-08-15,30969,97475 2017-08-16,30969,97641 2017-08-17,30969,96138 2017-08-18,30969,95964 2017-08-21,30969,96078 2017-08-22,30969,97037 2017-08-23,30969,96710 2017-08-24,30969,96869 2017-08-25,30969,97120 2017-08-28,30969,97199 2017-08-29,30969,97195 2017-08-30,30969,97893 2017-08-31,30969,98902 2017-09-01,30969,98908 2017-09-05,30969,98932 2017-09-06,30969,98937 2017-09-07,30969,98943 2017-09-08,30969,98948 2017-09-11,30969,98966 2017-09-12,30969,98971 2017-09-13,30969,98977 2017-09-14,30969,98983 2017-09-15,30969,98988 2017-09-18,30969,99005 2017-09-19,30969,99011 2017-09-20,30969,99017 2017-09-21,30969,99023 2017-09-22,30969,99028 2017-09-25,30969,99046 2017-09-26,30969,99051 2017-09-27,30969,99057 2017-09-28,30969,99062 2017-09-29,30969,99074 2017-10-02,30969,99073 2017-10-03,30969,99128 2017-10-04,30969,99122 2017-10-05,30969,99025 2017-10-06,30969,98925 2017-10-10,30969,99084 2017-10-11,30969,99093 2017-10-12,30969,99189 2017-10-13,30969,99118 2017-10-16,30969,99151 2017-10-17,30969,98940 2017-10-18,30969,99017 2017-10-19,30969,99058 2017-10-20,30969,99571 2017-10-23,30969,99178 2017-10-24,30969,99341 2017-10-25,30969,98879 2017-10-26,30969,99005 2017-10-27,30969,99802 2017-10-30,30969,99491 2017-10-31,30969,99589 2017-11-01,30969,99746 2017-11-02,30969,99776 2017-11-03,30969,100094 2017-11-06,30969,100231 2017-11-07,30969,100212 2017-11-08,30969,100358 2017-11-09,30969,100006 2017-11-10,30969,99952 2017-11-13,30969,100052 2017-11-14,30969,99837 2017-11-15,30969,99308 2017-11-16,30969,100153 2017-11-17,30969,100587 2017-11-20,30969,101092 2017-11-21,30969,101973 2017-11-22,30969,101933 2017-11-24,30969,102117 2017-11-27,30969,101714 2017-11-28,30969,102908 2017-11-29,30969,103042 2017-11-30,30969,103433 2017-12-01,30969,103228 2017-12-04,30969,103120 2017-12-05,30969,102739 2017-12-06,30969,102731 2017-12-07,30969,103051 2017-12-08,30969,103041 2017-12-11,30969,103032 2017-12-12,30969,102984 2017-12-13,30969,103305 2017-12-14,30969,103362 2017-12-15,30969,103345 2017-12-18,30969,104885 2017-12-19,30969,104444 2017-12-20,30969,104424 2017-12-21,30969,104681 2017-12-22,30969,104631 2017-12-26,30969,104732 2017-12-27,30969,105106 2017-12-28,30969,105231 2017-12-29,30969,105252 2018-01-02,30969,105266 2018-01-03,30969,105389 2018-01-04,30969,105346 2018-01-05,30969,105243 2018-01-08,30969,105241 2018-01-09,30969,104927 2018-01-10,30969,104933 2018-01-11,30969,105075 2018-01-12,30969,105049 2018-01-16,30969,105111 2018-01-17,30969,104928 2018-01-18,30969,104751 2018-01-19,30969,104593 2018-01-22,30969,104482 2018-01-23,30969,104687 2018-01-24,30969,104532 2018-01-25,30969,104791 2018-01-26,30969,104576 2018-01-29,30969,104441 2018-01-30,30969,104289 2018-01-31,30969,104361 2018-02-01,30969,104082 2018-02-02,30969,101879 2018-02-05,30969,97691 2018-02-06,30969,99418 2018-02-07,30969,98919 2018-02-08,30969,95227 2018-02-09,30969,96125 2018-02-12,30969,97175 2018-02-13,30969,97527 2018-02-14,30969,99300 2018-02-15,30969,100330 2018-02-16,30969,100529 2018-02-20,30969,99831 2018-02-21,30969,99679 2018-02-22,30969,99489 2018-02-23,30969,100740 2018-02-26,30969,101328 2018-02-27,30969,99946 2018-02-28,30969,99954 2018-03-01,30969,99960 2018-03-02,30969,99969 2018-03-05,30969,99992 2018-03-06,30969,100000 2018-03-07,30969,100008 2018-03-08,30969,100016 2018-03-09,30969,100024 2018-03-12,30969,100048 2018-03-13,30969,100055 2018-03-14,30969,99680 2018-03-15,30969,99809 2018-03-16,30969,99629 2018-03-19,30969,99003 2018-03-20,30969,98812 2018-03-21,30969,98734 2018-03-22,30969,97318 2018-03-23,30969,96195 2018-03-26,30969,97773 2018-03-27,30969,97156 2018-03-28,30969,97889 2018-03-29,30969,98467 2018-04-02,30969,98482 2018-04-03,30969,98489 2018-04-04,30969,98497 2018-04-05,30969,98350 2018-04-06,30969,98630 2018-04-09,30969,98631 2018-04-10,30969,98590 2018-04-11,30969,98656 2018-04-12,30969,98451 2018-04-13,30969,98169 2018-04-16,30969,98968 2018-04-17,30969,100022 2018-04-18,30969,100105 2018-04-19,30969,99544 2018-04-20,30969,98699 2018-04-23,30969,98705 2018-04-24,30969,97386 2018-04-25,30969,97566 2018-04-26,30969,98585 2018-04-27,30969,98699 2018-04-30,30969,97894 2018-05-01,30969,98143 2018-05-02,30969,97435 2018-05-03,30969,97516 2018-05-04,30969,97535 2018-05-07,30969,97546 2018-05-08,30969,97441 2018-05-09,30969,97297 2018-05-10,30969,97476 2018-05-11,30969,97533 2018-05-14,30969,97476 2018-05-15,30969,97012 2018-05-16,30969,96953 2018-05-17,30969,96876 2018-05-18,30969,97086 2018-05-21,30969,97767 2018-05-22,30969,97100 2018-05-23,30969,97255 2018-05-24,30969,97285 2018-05-25,30969,97190 2018-05-29,30969,96863 2018-05-30,30969,96871 2018-05-31,30969,96879 2018-06-01,30969,96886 2018-06-04,30969,96910 2018-06-05,30969,96917 2018-06-06,30969,97727 2018-06-07,30969,97417 2018-06-08,30969,97785 2018-06-11,30969,97894 2018-06-12,30969,98329 2018-06-13,30969,97896 2018-06-14,30969,98329 2018-06-15,30969,98287 2018-06-18,30969,98669 2018-06-19,30969,98450 2018-06-20,30969,99118 2018-06-21,30969,98107 2018-06-22,30969,98087 2018-06-25,30969,96420 2018-06-26,30969,96861 2018-06-27,30969,95451 2018-06-28,30969,95923 2018-06-29,30969,95940 2018-07-02,30969,96381 2018-07-03,30969,95904 2018-07-05,30969,96755 2018-07-06,30969,97582 2018-07-09,30969,98472 2018-07-10,30969,98482 2018-07-11,30969,97345 2018-07-12,30969,97575 2018-07-13,30969,97901 2018-07-16,30969,97885 2018-07-17,30969,97898 2018-07-18,30969,98149 2018-07-19,30969,97812 2018-07-20,30969,97819 2018-07-23,30969,97843 2018-07-24,30969,97850 2018-07-25,30969,97858 2018-07-26,30969,97866 2018-07-27,30969,97873 2018-07-30,30969,97897 2018-07-31,30969,97904 2018-08-01,30969,97912 2018-08-02,30969,97920 2018-08-03,30969,97928 2018-08-06,30969,97952 2018-08-07,30969,98231 2018-08-08,30969,98207 2018-08-09,30969,98091 2018-08-10,30969,97423 2018-08-13,30969,97035 2018-08-14,30969,97663 2018-08-15,30969,96938 2018-08-16,30969,97735 2018-08-17,30969,98068 2018-08-20,30969,98309 2018-08-21,30969,98516 2018-08-22,30969,98480 2018-08-23,30969,98319 2018-08-24,30969,98945 2018-08-27,30969,99362 2018-08-28,30969,99440 2018-08-29,30969,99803 2018-08-30,30969,99487 2018-08-31,30969,99836 2018-09-04,30969,99869 2018-09-05,30969,99877 2018-09-06,30969,99884 2018-09-07,30969,99893 2018-09-10,30969,99917 2018-09-11,30969,99924 2018-09-12,30969,99932 2018-09-13,30969,99940 2018-09-14,30969,99948 2018-09-17,30969,99972 2018-09-18,30969,99980 2018-09-19,30969,99987 2018-09-20,30969,99996 2018-09-21,30969,100003 2018-09-24,30969,100027 2018-09-25,30969,100035 2018-09-26,30969,100043 2018-09-27,30969,100051 2018-09-28,30969,100075 2018-10-01,30969,99979 2018-10-02,30969,100099 2018-10-03,30969,99548 2018-10-04,30969,99316 2018-10-05,30969,99134 2018-10-09,30969,99288 2018-10-10,30969,99169 2018-10-11,30969,99624 2018-10-12,30969,100267 2018-10-15,30969,100514 2018-10-16,30969,103106 2018-10-17,30969,103083 2018-10-18,30969,101608 2018-10-19,30969,101573 2018-10-22,30969,101139 2018-10-23,30969,100589 2018-10-24,30969,97484 2018-10-25,30969,99296 2018-10-26,30969,97579 2018-10-29,30969,96939 2018-10-30,30969,98466 2018-10-31,30969,99539 2018-11-01,30969,100591 2018-11-02,30969,99965 2018-11-05,30969,100528 2018-11-06,30969,101165 2018-11-07,30969,103312 2018-11-08,30969,103106 2018-11-09,30969,102175 2018-11-13,30969,100019 2018-11-14,30969,99285 2018-11-15,30969,100371 2018-11-16,30969,100602 2018-11-19,30969,98438 2018-11-20,30969,96875 2018-11-21,30969,98134 2018-11-23,30969,98109 2018-11-26,30969,99562 2018-11-27,30969,98700 2018-11-28,30969,101087 2018-11-29,30969,100919 2018-11-30,30969,101623 2018-12-03,30969,102735 2018-12-04,30969,99416 2018-12-06,30969,99294 2018-12-07,30969,96997 2018-12-10,30969,97170 2018-12-11,30969,97117 2018-12-12,30969,97080 2018-12-13,30969,97098 2018-12-14,30969,97215 2018-12-17,30969,97385 2018-12-18,30969,97623 2018-12-19,30969,96907 2018-12-20,30969,96560 2018-12-21,30969,94857 2018-12-24,30969,94210 2018-12-26,30969,96141 2018-12-27,30969,95808 2018-12-28,30969,96590 2018-12-31,30969,97007 2019-01-02,30969,97023 2019-01-03,30969,97555 2019-01-04,30969,97103 2019-01-07,30969,97077 2019-01-08,30969,96956 2019-01-09,30969,96956 2019-01-10,30969,96900 2019-01-11,30969,97066 2019-01-14,30969,97009 2019-01-15,30969,97012 2019-01-16,30969,96981 2019-01-17,30969,96959 2019-01-18,30969,96879 2019-01-22,30969,97140 2019-01-23,30969,97072 2019-01-24,30969,97308 2019-01-25,30969,97163 2019-01-28,30969,97229 2019-01-29,30969,97407 2019-01-30,30969,97531 2019-01-31,30969,97917 2019-02-01,30969,97677 2019-02-04,30969,98340 2019-02-05,30969,98803 2019-02-06,30969,98593 2019-02-07,30969,97685 2019-02-08,30969,97783 2019-02-11,30969,98348 2019-02-12,30969,99538 2019-02-13,30969,99815 2019-02-14,30969,99862 2019-02-15,30969,101094 2019-02-19,30969,101313 2019-02-20,30969,101510 2019-02-21,30969,101098 2019-02-22,30969,102054 2019-02-25,30969,102123 2019-02-26,30969,101547 2019-02-27,30969,101999 2019-02-28,30969,102006 2019-03-01,30969,102013 2019-03-04,30969,102037 2019-03-05,30969,102044 2019-03-06,30969,102052 2019-03-07,30969,102060 2019-03-08,30969,102067 2019-03-11,30969,102091 2019-03-12,30969,102098 2019-03-13,30969,102106 2019-03-14,30969,102419 2019-03-15,30969,103274 2019-03-18,30969,103808 2019-03-19,30969,104233 2019-03-20,30969,103639 2019-03-21,30969,103851 2019-03-22,30969,102259 2019-03-25,30969,102040 2019-03-26,30969,102840 2019-03-27,30969,102813 2019-03-28,30969,102290 2019-03-29,30969,102869 2019-04-01,30969,102876 2019-04-02,30969,102883 2019-04-03,30969,102890 2019-04-04,30969,102952 2019-04-05,30969,103049 2019-04-08,30969,102988 2019-04-09,30969,103099 2019-04-10,30969,103224 2019-04-11,30969,103127 2019-04-12,30969,103819 2019-04-15,30969,103756 2019-04-16,30969,103809 2019-04-17,30969,103582 2019-04-18,30969,103750 2019-04-22,30969,103857 2019-04-23,30969,104781 2019-04-24,30969,104551 2019-04-25,30969,104511 2019-04-26,30969,105004 2019-04-29,30969,105121 2019-04-30,30969,105225 2019-05-01,30969,104435 2019-05-02,30969,104218 2019-05-03,30969,104359 2019-05-06,30969,104509 2019-05-07,30969,104721 2019-05-08,30969,104565 2019-05-09,30969,104642 2019-05-10,30969,104682 2019-05-13,30969,104922 2019-05-14,30969,104880 2019-05-15,30969,105092 2019-05-16,30969,104972 2019-05-17,30969,105029 2019-05-20,30969,104927 2019-05-21,30969,106279 2019-05-22,30969,105545 2019-05-23,30969,103666 2019-05-24,30969,104291 2019-05-28,30969,103579 2019-05-29,30969,102765 2019-05-30,30969,102772 2019-05-31,30969,102779 2019-06-03,30969,102801 2019-06-04,30969,102807 2019-06-05,30969,102813 2019-06-06,30969,102914 2019-06-07,30969,103667 2019-06-10,30969,104314 2019-06-11,30969,104003 2019-06-12,30969,103974 2019-06-13,30969,104808 2019-06-14,30969,104064 2019-06-17,30969,104503 2019-06-18,30969,105657 2019-06-19,30969,106127 2019-06-20,30969,106744 2019-06-21,30969,105958 2019-06-24,30969,104903 2019-06-25,30969,104058 2019-06-26,30969,103829 2019-06-27,30969,105421 2019-06-28,30969,106667 2019-07-01,30969,107250 2019-07-02,30969,107569 2019-07-03,30969,108419 2019-07-05,30969,108233 2019-07-08,30969,107712 2019-07-09,30969,107194 2019-07-10,30969,107385 2019-07-11,30969,107543 2019-07-12,30969,107646 2019-07-15,30969,107823 2019-07-16,30969,107627 2019-07-17,30969,107428 2019-07-18,30969,107587 2019-07-19,30969,107593 2019-07-22,30969,107612 2019-07-23,30969,107618 2019-07-24,30969,107624 2019-07-25,30969,107631 2019-07-26,30969,107637 2019-07-29,30969,107656 2019-07-30,30969,107662 2019-07-31,30969,107668 2019-08-01,30969,107675 2019-08-02,30969,107681 2019-08-05,30969,107700 2019-08-06,30969,107706 2019-08-07,30969,107791 2019-08-08,30969,109843 2019-08-09,30969,109133 2019-08-12,30969,107846 2019-08-13,30969,109444 2019-08-14,30969,106268 2019-08-15,30969,106550 2019-08-16,30969,108105 2019-08-19,30969,109419 2019-08-20,30969,108561 2019-08-21,30969,109461 2019-08-22,30969,109408 2019-08-23,30969,106571 2019-08-26,30969,107482 2019-08-27,30969,106427 2019-08-28,30969,107219 2019-08-29,30969,108835 2019-08-30,30969,108827 2019-09-03,30969,108847 2019-09-04,30969,108851 2019-09-05,30969,108856 2019-09-06,30969,108861 2019-09-09,30969,108875 2019-09-10,30969,108880 2019-09-11,30969,108885 2019-09-12,30969,108889 2019-09-13,30969,108894 2019-09-16,30969,108909 2019-09-17,30969,108914 2019-09-18,30969,108918 2019-09-19,30969,108923 2019-09-20,30969,108928 2019-09-23,30969,108942 2019-09-24,30969,108947 2019-09-25,30969,108952 2019-09-26,30969,108957 2019-09-27,30969,108962 2019-09-30,30969,108976 2019-10-01,30969,109164 2019-10-02,30969,109335 2019-10-03,30969,109687 2019-10-04,30969,109818 2019-10-07,30969,109611 2019-10-08,30969,109667 2019-10-09,30969,109418 2019-10-10,30969,109063 2019-10-11,30969,110820 2019-10-15,30969,111600 2019-10-16,30969,111176 2019-10-17,30969,111491 2019-10-18,30969,111057 2019-10-21,30969,111823 2019-10-22,30969,111427 2019-10-23,30969,111748 2019-10-24,30969,111961 2019-10-25,30969,112420 2019-10-28,30969,113047 2019-10-29,30969,112954 2019-10-30,30969,113331 2019-10-31,30969,112996 2019-11-01,30969,114097 2019-11-04,30969,114521 2019-11-05,30969,114386 2019-11-06,30969,114475 2019-11-07,30969,114841 2019-11-08,30969,115155 2019-11-12,30969,115115 2019-11-13,30969,115201 2019-11-14,30969,115326 2019-11-15,30969,116233 2019-11-18,30969,116293 2019-11-19,30969,116741 2019-11-20,30969,116590 2019-11-21,30969,116031 2019-11-22,30969,116327 2019-11-25,30969,118116 2019-11-26,30969,118481 2019-11-27,30969,119160 2019-11-29,30969,118385 2019-12-02,30969,117367 2019-12-03,30969,116591 2019-12-04,30969,117340 2019-12-05,30969,117549 2019-12-06,30969,118628 2019-12-09,30969,118734 2019-12-10,30969,118753 2019-12-11,30969,119010 2019-12-12,30969,118429 2019-12-13,30969,118965 2019-12-16,30969,118631 2019-12-17,30969,118450 2019-12-18,30969,118029 2019-12-19,30969,118119 2019-12-20,30969,118389 2019-12-23,30969,118339 2019-12-24,30969,118497 2019-12-26,30969,118572 2019-12-27,30969,119300 2019-12-30,30969,119319 2019-12-31,30969,119325 2020-01-02,30969,119337 2020-01-03,30969,119806 2020-01-06,30969,119650 2020-01-07,30969,119539 2020-01-08,30969,119252 2020-01-09,30969,119431 2020-01-10,30969,119693 2020-01-13,30969,119612 2020-01-14,30969,119767 2020-01-15,30969,119939 2020-01-16,30969,119871 2020-01-17,30969,119749 2020-01-21,30969,120149 2020-01-22,30969,120222 2020-01-23,30969,120392 2020-01-24,30969,120701 2020-01-27,30969,121023 2020-01-28,30969,120855 2020-01-29,30969,121148 2020-01-30,30969,121267 2020-01-31,30969,121445 2020-02-03,30969,121487 2020-02-04,30969,123308 2020-02-05,30969,124697 2020-02-06,30969,125132 2020-02-07,30969,124480 2020-02-10,30969,125411 2020-02-11,30969,126240 2020-02-12,30969,127009 2020-02-13,30969,127458 2020-02-14,30969,127561 2020-02-18,30969,127556 2020-02-19,30969,128296 2020-02-20,30969,128594 2020-02-21,30969,127180 2020-02-24,30969,123323 2020-02-25,30969,119179 2020-02-26,30969,117550 2020-02-27,30969,113035 2020-02-28,30969,113045 2020-03-02,30969,113054 2020-03-03,30969,113058 2020-03-04,30969,113062 2020-03-05,30969,113066 2020-03-06,30969,113069 2020-03-09,30969,113081 2020-03-10,30969,113084 2020-03-11,30969,113089 2020-03-12,30969,113092 2020-03-13,30969,119632 2020-03-16,30969,108390 2020-03-17,30969,112380 2020-03-18,30969,106592 2020-03-19,30969,107742 2020-03-20,30969,107225 2020-03-23,30969,106054 2020-03-24,30969,113841 2020-03-25,30969,117874 2020-03-26,30969,122841 2020-03-27,30969,120185 2020-03-30,30969,121321 2020-03-31,30969,121426 2020-04-01,30969,121429 2020-04-02,30969,121432 2020-04-03,30969,121435 2020-04-06,30969,121247 2020-04-07,30969,121283 2020-04-08,30969,121393 2020-04-09,30969,122128 2020-04-13,30969,122328 2020-04-14,30969,122459 2020-04-15,30969,119764 2020-04-16,30969,120458 2020-04-17,30969,123696 2020-04-20,30969,121475 2020-04-21,30969,117760 2020-04-22,30969,120459 2020-04-23,30969,120399 2020-04-24,30969,122085 2020-04-27,30969,123881 2020-04-28,30969,123240 2020-04-29,30969,126518 2020-04-30,30969,125350 2020-05-01,30969,121847 2020-05-04,30969,122361 2020-05-05,30969,122267 2020-05-06,30969,121915 2020-05-07,30969,122375 2020-05-08,30969,122015 2020-05-11,30969,121626 2020-05-12,30969,121941 2020-05-13,30969,122160 2020-05-14,30969,122401 2020-05-15,30969,122408 2020-05-18,30969,122031 2020-05-19,30969,122319 2020-05-20,30969,122721 2020-05-21,30969,122767 2020-05-22,30969,123539 2020-05-26,30969,126452 2020-05-27,30969,129237 2020-05-28,30969,127509 2020-05-29,30969,127937 2020-06-01,30969,127939 2020-06-02,30969,127942 2020-06-03,30969,127944 2020-06-04,30969,127578 2020-06-05,30969,131139 2020-06-08,30969,134043 2020-06-09,30969,131485 2020-06-10,30969,129341 2020-06-11,30969,120652 2020-06-12,30969,123008 2020-06-15,30969,125577 2020-06-16,30969,128027 2020-06-17,30969,126789 2020-06-18,30969,127043 2020-06-19,30969,126531 2020-06-22,30969,127337 2020-06-23,30969,127635 2020-06-24,30969,123510 2020-06-25,30969,125501 2020-06-26,30969,122638 2020-06-29,30969,125127 2020-06-30,30969,127171 2020-07-01,30969,127257 2020-07-02,30969,127865 2020-07-06,30969,129895 2020-07-07,30969,128491 2020-07-08,30969,129498 2020-07-09,30969,128756 2020-07-10,30969,129271 2020-07-13,30969,129591 2020-07-14,30969,131147 2020-07-15,30969,132939 2020-07-16,30969,132126 2020-07-17,30969,132114 2020-07-20,30969,132829 2020-07-21,30969,132831 2020-07-22,30969,132833 2020-07-23,30969,132836 2020-07-24,30969,132838 2020-07-27,30969,132846 2020-07-28,30969,132849 2020-07-29,30969,132851 2020-07-30,30969,132853 2020-07-31,30969,132856 2020-08-03,30969,132864 2020-08-04,30969,132866 2020-08-05,30969,132868 2020-08-06,30969,132870 2020-08-07,30969,132981 2020-08-10,30969,133350 2020-08-11,30969,132287 2020-08-12,30969,134157 2020-08-13,30969,133916 2020-08-14,30969,133901 2020-08-17,30969,134270 2020-08-18,30969,134600 2020-08-19,30969,134028 2020-08-20,30969,134456 2020-08-21,30969,134926 2020-08-24,30969,136298 2020-08-25,30969,136790 2020-08-26,30969,137383 2020-08-27,30969,138041 2020-08-28,30969,139023 2020-08-31,30969,139212 2020-09-01,30969,139214 2020-09-02,30969,139217 2020-09-03,30969,139219 2020-09-04,30969,139222 2020-09-08,30969,139233 2020-09-09,30969,139236 2020-09-10,30969,139238 2020-09-11,30969,139241 2020-09-14,30969,139249 2020-09-15,30969,139252 2020-09-16,30969,139255 2020-09-17,30969,139258 2020-09-18,30969,139260 2020-09-21,30969,139269 2020-09-22,30969,139271 2020-09-23,30969,139274 2020-09-24,30969,139276 2020-09-25,30969,139279 2020-09-28,30969,139287 2020-09-29,30969,139291 2020-09-30,30969,139293 2020-10-01,30969,139348 2020-10-02,30969,139234 2020-10-05,30969,138868 2020-10-06,30969,139132 2020-10-07,30969,138848 2020-10-08,30969,139022 2020-10-09,30969,138995 2020-10-13,30969,139391 2020-10-14,30969,138616 2020-10-15,30969,139163 2020-10-16,30969,138639 2020-10-19,30969,136380 2020-10-20,30969,137025 2020-10-21,30969,136730 2020-10-22,30969,137456 2020-10-23,30969,137931 2020-10-26,30969,135368 2020-10-27,30969,134960 2020-10-28,30969,130196 2020-10-29,30969,131763 2020-10-30,30969,130179 2020-11-02,30969,131783 2020-11-03,30969,134131 2020-11-04,30969,137086 2020-11-05,30969,139781 2020-11-06,30969,139758 2020-11-09,30969,141410 2020-11-10,30969,141237 2020-11-12,30969,140925 2020-11-13,30969,142857 2020-11-16,30969,144525 2020-11-17,30969,143854 2020-11-18,30969,143276 2020-11-19,30969,145069 2020-11-20,30969,145210 2020-11-23,30969,147797 2020-11-24,30969,149805 2020-11-25,30969,150316 2020-11-27,30969,151645 2020-11-30,30969,149987 2020-12-01,30969,151680 2020-12-02,30969,151966 2020-12-03,30969,151899 2020-12-04,30969,153253 2020-12-07,30969,152956 2020-12-08,30969,153023 2020-12-09,30969,152730 2020-12-10,30969,153079 2020-12-11,30969,153170 2020-12-14,30969,153220 2020-12-15,30969,153066 2020-12-16,30969,154510 2020-12-17,30969,155829 2020-12-18,30969,155118 2020-12-21,30969,152401 2020-12-22,30969,152275 2020-12-23,30969,153798 2020-12-24,30969,154135 2020-12-28,30969,155297 2020-12-29,30969,155299 2020-12-30,30969,155303 2020-12-31,30969,155307 2021-01-04,30969,155322 2021-01-05,30969,154941 2021-01-06,30969,154205 2021-01-07,30969,154106 2021-01-08,30969,153932 2021-01-11,30969,153781 2021-01-12,30969,153743 2021-01-13,30969,154245 2021-01-14,30969,154018 2021-01-15,30969,154218 2021-01-19,30969,154378 2021-01-20,30969,154419 2021-01-21,30969,154185 2021-01-22,30969,154235 2021-01-25,30969,154581 2021-01-26,30969,154551 2021-01-27,30969,154594 2021-01-28,30969,154432 2021-01-29,30969,154290 2021-02-01,30969,154386 2021-02-02,30969,156533 2021-02-03,30969,156692 2021-02-04,30969,158409 2021-02-05,30969,159044 2021-02-08,30969,160225 2021-02-09,30969,160996 2021-02-10,30969,160853 2021-02-11,30969,161663 2021-02-12,30969,162472 2021-02-16,30969,161613 2021-02-17,30969,160185 2021-02-18,30969,158230 2021-02-19,30969,160903 2021-02-22,30969,158141 2021-02-23,30969,157125 2021-02-24,30969,159198 2021-02-25,30969,153433 2021-02-26,30969,153447 2021-03-01,30969,153452 2021-03-02,30969,153457 2021-03-03,30969,153463 2021-03-04,30969,153468 2021-03-05,30969,153474 2021-03-08,30969,153492 2021-03-09,30969,153497 2021-03-10,30969,153503 2021-03-11,30969,153508 2021-03-12,30969,153438 2021-03-15,30969,153534 2021-03-16,30969,154528 2021-03-17,30969,155177 2021-03-18,30969,154326 2021-03-19,30969,154331 2021-03-22,30969,154322 2021-03-23,30969,152349 2021-03-24,30969,151866 2021-03-25,30969,151816 2021-03-26,30969,154413 2021-03-29,30969,153553 2021-03-30,30969,153717 2021-03-31,30969,153210 2021-04-01,30969,153215 2021-04-05,30969,153243 2021-04-06,30969,153249 2021-04-07,30969,153076 2021-04-08,30969,153431 2021-04-09,30969,153263 2021-04-12,30969,153236 2021-04-13,30969,153610 2021-04-14,30969,153539 2021-04-15,30969,155245 2021-04-16,30969,155806 2021-04-19,30969,154978 2021-04-20,30969,153929 2021-04-21,30969,155362 2021-04-22,30969,153945 2021-04-23,30969,155631 2021-04-26,30969,155908 2021-04-27,30969,155876 2021-04-28,30969,155745 2021-04-29,30969,156807 2021-04-30,30969,155691 2021-05-03,30969,156119 2021-05-04,30969,155075 2021-05-05,30969,155201 2021-05-06,30969,155293 2021-05-07,30969,155286 2021-05-10,30969,154980 2021-05-11,30969,154686 2021-05-12,30969,154189 2021-05-13,30969,154398 2021-05-14,30969,154718 2021-05-17,30969,154637 2021-05-18,30969,154602 2021-05-19,30969,154356 2021-05-20,30969,154749 2021-05-21,30969,154918 2021-05-24,30969,156248 2021-05-25,30969,155316 2021-05-26,30969,157496 2021-05-27,30969,158660 2021-05-28,30969,158817 2021-06-01,30969,158824 2021-06-02,30969,158829 2021-06-03,30969,158836 2021-06-04,30969,160004 2021-06-07,30969,161762 2021-06-08,30969,163053 2021-06-09,30969,162044 2021-06-10,30969,162278 2021-06-11,30969,163785 2021-06-14,30969,163479 2021-06-15,30969,162491 2021-06-16,30969,162131 2021-06-17,30969,161686 2021-06-18,30969,159614 2021-06-21,30969,162019 2021-06-22,30969,163047 2021-06-23,30969,163639 2021-06-24,30969,165351 2021-06-25,30969,166088 2021-06-28,30969,165758 2021-06-29,30969,165493 2021-06-30,30969,164999 2021-07-01,30969,165611 2021-07-02,30969,166874 2021-07-06,30969,166543 2021-07-07,30969,167101 2021-07-08,30969,165705 2021-07-09,30969,168020 2021-07-12,30969,168576 2021-07-13,30969,168475 2021-07-14,30969,168319 2021-07-15,30969,166747 2021-07-16,30969,166077 2021-07-19,30969,163061 2021-07-20,30969,163469 2021-07-21,30969,163476 2021-07-22,30969,163482 2021-07-23,30969,163489 2021-07-26,30969,163509 2021-07-27,30969,163515 2021-07-28,30969,163522 2021-07-29,30969,163528 2021-07-30,30969,163542 2021-08-02,30969,163556 2021-08-03,30969,163560 2021-08-04,30969,163566 2021-08-05,30969,163571 2021-08-06,30969,163864 2021-08-09,30969,163722 2021-08-10,30969,163884 2021-08-11,30969,164295 2021-08-12,30969,164823 2021-08-13,30969,165094 2021-08-16,30969,165531 2021-08-17,30969,164372 2021-08-18,30969,162636 2021-08-19,30969,162850 2021-08-20,30969,164184 2021-08-23,30969,165598 2021-08-24,30969,165846 2021-08-25,30969,166729 2021-08-26,30969,165295 2021-08-27,30969,168506 2021-08-30,30969,168338 2021-08-31,30969,167953 2021-09-01,30969,167959 2021-09-02,30969,167965 2021-09-03,30969,167971 2021-09-07,30969,167996 2021-09-08,30969,168003 2021-09-09,30969,168009 2021-09-10,30969,168015 2021-09-13,30969,168034 2021-09-14,30969,168040 2021-09-15,30969,168046 2021-09-16,30969,168053 2021-09-17,30969,168060 2021-09-20,30969,168079 2021-09-21,30969,168085 2021-09-22,30969,168091 2021-09-23,30969,168097 2021-09-24,30969,168103 2021-09-27,30969,168122 2021-09-28,30969,168129 2021-09-29,30969,168135 2021-09-30,30969,168141 2021-10-01,30969,168629 2021-10-04,30969,168475 2021-10-05,30969,168065 2021-10-06,30969,168113 2021-10-07,30969,167684 2021-10-08,30969,167299 2021-10-12,30969,167642 2021-10-13,30969,167967 2021-10-14,30969,170505 2021-10-15,30969,170379 2021-10-18,30969,171072 2021-10-19,30969,172340 2021-10-20,30969,172973 2021-10-21,30969,173504 2021-10-22,30969,173320 2021-10-25,30969,174142 2021-10-26,30969,174459 2021-10-27,30969,173581 2021-10-28,30969,175295 2021-10-29,30969,175655 2021-11-01,30969,175974 2021-11-02,30969,176622 2021-11-03,30969,177763 2021-11-04,30969,178529 2021-11-05,30969,179214 2021-11-08,30969,179374 2021-11-09,30969,178759 2021-11-10,30969,177328 2021-11-12,30969,178724 2021-11-15,30969,178731 2021-11-16,30969,179432 2021-11-17,30969,177436 2021-11-18,30969,176181 2021-11-19,30969,174803 2021-11-22,30969,172460 2021-11-23,30969,171570 2021-11-24,30969,172508 2021-11-26,30969,168299 2021-11-29,30969,168560 2021-11-30,30969,164531 2021-12-01,30969,162599 2021-12-02,30969,164934 2021-12-03,30969,163549 2021-12-06,30969,165473 2021-12-07,30969,168901 2021-12-08,30969,168401 2021-12-09,30969,168555 2021-12-10,30969,168539 2021-12-13,30969,169116 2021-12-14,30969,168896 2021-12-15,30969,168578 2021-12-16,30969,169492 2021-12-17,30969,166881 2021-12-20,30969,165616 2021-12-21,30969,168418 2021-12-22,30969,169139 2021-12-23,30969,170563 2021-12-27,30969,171778 2021-12-28,30969,171982 2021-12-29,30969,171989 2021-12-30,30969,171996 2021-12-31,30969,172002 2022-01-03,30969,172024 2022-01-04,30969,171947 2022-01-05,30969,171470 2022-01-06,30969,171241 2022-01-07,30969,170778 2022-01-10,30969,170617 2022-01-11,30969,170923 2022-01-12,30969,170869 2022-01-13,30969,171159 2022-01-14,30969,170249 2022-01-18,30969,169207 2022-01-19,30969,169627 2022-01-20,30969,169814 2022-01-21,30969,170334 2022-01-24,30969,170158 2022-01-25,30969,170005 2022-01-26,30969,169148 2022-01-27,30969,169582 2022-01-28,30969,169706 2022-01-31,30969,169652 2022-02-01,30969,169556 2022-02-02,30969,171156 2022-02-03,30969,166989 2022-02-04,30969,167878 2022-02-07,30969,167259 2022-02-08,30969,168668 2022-02-09,30969,172704 2022-02-10,30969,170268 2022-02-11,30969,167237 2022-02-14,30969,166401 2022-02-15,30969,171154 2022-02-16,30969,170796 2022-02-17,30969,165816 2022-02-18,30969,163717 2022-02-22,30969,161206 2022-02-23,30969,157630 2022-02-24,30969,162459 2022-02-25,30969,166286 2022-02-28,30969,166312 2022-03-01,30969,166321 2022-03-02,30969,166330 2022-03-03,30969,166339 2022-03-04,30969,166348 2022-03-07,30969,166374 2022-03-08,30969,166383 2022-03-09,30969,166392 2022-03-10,30969,166401 2022-03-11,30969,166410 2022-03-14,30969,167541 2022-03-15,30969,168509 2022-03-16,30969,175145 2022-03-17,30969,176633 2022-03-18,30969,178479 2022-03-21,30969,177315 2022-03-22,30969,179252 2022-03-23,30969,177087 2022-03-24,30969,177759 2022-03-25,30969,177588 2022-03-28,30969,177830 2022-03-29,30969,181826 2022-03-30,30969,181260 2022-03-31,30969,178033 2022-04-01,30969,178042 2022-04-04,30969,178078 2022-04-05,30969,178091 2022-04-06,30969,177557 2022-04-07,30969,177249 2022-04-08,30969,176320 2022-04-11,30969,175516 2022-04-12,30969,176032 2022-04-13,30969,176189 2022-04-14,30969,174051 2022-04-18,30969,174016 2022-04-19,30969,176813 2022-04-20,30969,176707 2022-04-21,30969,174115 2022-04-22,30969,169286 2022-04-25,30969,170253 2022-04-26,30969,165462 2022-04-27,30969,165812 2022-04-28,30969,169926 2022-04-29,30969,163772 2022-05-02,30969,164701 2022-05-03,30969,165498 2022-05-04,30969,166335 2022-05-05,30969,165012 2022-05-06,30969,164374 2022-05-09,30969,165104 2022-05-10,30969,165519 2022-05-11,30969,166230 2022-05-12,30969,166487 2022-05-13,30969,165845 2022-05-16,30969,166192 2022-05-17,30969,165252 2022-05-18,30969,165915 2022-05-19,30969,166274 2022-05-20,30969,166074 2022-05-23,30969,167683 2022-05-24,30969,163695 2022-05-25,30969,167377 2022-05-26,30969,171559 2022-05-27,30969,176475 2022-05-31,30969,176475 2022-06-01,30969,176563 2022-06-02,30969,176577 2022-06-03,30969,176592 2022-06-06,30969,177236 2022-06-07,30969,179835 2022-06-08,30969,177625 2022-06-09,30969,173115 2022-06-10,30969,167529 2022-06-13,30969,158646 2022-06-14,30969,158148 2022-06-15,30969,160986 2022-06-16,30969,153111 2022-06-17,30969,155544 2022-06-21,30969,158067 2022-06-22,30969,157874 2022-06-23,30969,160589 2022-06-24,30969,166138 2022-06-27,30969,165959 2022-06-28,30969,162593 2022-06-29,30969,160971 2022-06-30,30969,158974 2022-07-01,30969,161319 2022-07-05,30969,161603 2022-07-06,30969,162184 2022-07-07,30969,164630 2022-07-08,30969,164506 2022-07-11,30969,161999 2022-07-12,30969,161979 2022-07-13,30969,161518 2022-07-14,30969,159529 2022-07-15,30969,162038 2022-07-18,30969,162979 2022-07-19,30969,167127 2022-07-20,30969,166375 2022-07-21,30969,166389 2022-07-22,30969,166404 2022-07-25,30969,166446 2022-07-26,30969,166460 2022-07-27,30969,166474 2022-07-28,30969,166488 2022-07-29,30969,166530 2022-08-01,30969,166545 2022-08-02,30969,166558 2022-08-03,30969,166571 2022-08-04,30969,166584 2022-08-05,30969,166334 2022-08-08,30969,166131 2022-08-09,30969,165435 2022-08-10,30969,168963 2022-08-11,30969,168889 2022-08-12,30969,171835 2022-08-15,30969,172523 2022-08-16,30969,172855 2022-08-17,30969,171635 2022-08-18,30969,172051 2022-08-19,30969,169838 2022-08-22,30969,166221 2022-08-23,30969,165850 2022-08-24,30969,167300 2022-08-25,30969,170332 2022-08-26,30969,164721 2022-08-29,30969,163199 2022-08-30,30969,161189 2022-08-31,30969,160210 2022-09-01,30969,160223 2022-09-02,30969,160238 2022-09-06,30969,160298 2022-09-07,30969,160313 2022-09-08,30969,160327 2022-09-09,30969,160342 2022-09-12,30969,160387 2022-09-13,30969,160402 2022-09-14,30969,160417 2022-09-15,30969,160433 2022-09-16,30969,160447 2022-09-19,30969,160492 2022-09-20,30969,160507 2022-09-21,30969,160522 2022-09-22,30969,160537 2022-09-23,30969,160552 2022-09-26,30969,160597 2022-09-27,30969,160612 2022-09-28,30969,160627 2022-09-29,30969,160642 2022-09-30,30969,160657 2022-10-03,30969,162028 2022-10-04,30969,162475 2022-10-05,30969,161588 2022-10-06,30969,160971 2022-10-07,30969,160285 2022-10-11,30969,159645 2022-10-12,30969,159814 2022-10-13,30969,159041 2022-10-14,30969,154644 2022-10-17,30969,159760 2022-10-18,30969,162054 2022-10-19,30969,160971 2022-10-20,30969,159708 2022-10-21,30969,163499 2022-10-24,30969,165441 2022-10-25,30969,168133 2022-10-26,30969,166892 2022-10-27,30969,165879 2022-10-28,30969,169982 2022-10-31,30969,168724 2022-11-01,30969,168033 2022-11-02,30969,163831 2022-11-03,30969,162118 2022-11-04,30969,164358 2022-11-07,30969,165940 2022-11-08,30969,166869 2022-11-09,30969,163437 2022-11-10,30969,172501 2022-11-14,30969,172582 2022-11-15,30969,174099 2022-11-16,30969,172703 2022-11-17,30969,170923 2022-11-18,30969,171609 2022-11-21,30969,170256 2022-11-22,30969,172520 2022-11-23,30969,173527 2022-11-25,30969,174004 2022-11-28,30969,170647 2022-11-29,30969,170989 2022-11-30,30969,176252 2022-12-01,30969,176128 2022-12-02,30969,175932 2022-12-05,30969,172784 2022-12-06,30969,170301 2022-12-07,30969,169987 2022-12-08,30969,169514 2022-12-09,30969,168475 2022-12-12,30969,168470 2022-12-13,30969,169631 2022-12-14,30969,170109 2022-12-15,30969,170222 2022-12-16,30969,168645 2022-12-19,30969,168172 2022-12-20,30969,169153 2022-12-21,30969,170838 2022-12-22,30969,169396 2022-12-23,30969,169883 2022-12-27,30969,170011 2022-12-28,30969,168599 2022-12-29,30969,168616 2022-12-30,30969,168651 2023-01-03,30969,168705 2023-01-04,30969,169577 2023-01-05,30969,169421 2023-01-06,30969,171223 2023-01-09,30969,171753 2023-01-10,30969,171035 2023-01-11,30969,172055 2023-01-12,30969,173311 2023-01-13,30969,172737 2023-01-17,30969,172531 2023-01-18,30969,174200 2023-01-19,30969,173783 2023-01-20,30969,172979 2023-01-23,30969,172583 2023-01-24,30969,173345 2023-01-25,30969,173618 2023-01-26,30969,173227 2023-01-27,30969,173139 2023-01-30,30969,172640 2023-01-31,30969,173277 2023-02-01,30969,174465 2023-02-02,30969,177038 2023-02-03,30969,175213 2023-02-06,30969,174151 2023-02-07,30969,176396 2023-02-08,30969,174447 2023-02-09,30969,171987 2023-02-10,30969,171555 2023-02-13,30969,173577 2023-02-14,30969,174444 2023-02-15,30969,177099 2023-02-16,30969,174987 2023-02-17,30969,174209 2023-02-21,30969,169390 2023-02-22,30969,170118 2023-02-23,30969,170933 2023-02-24,30969,169136 2023-02-27,30969,169670 2023-02-28,30969,169687 2023-03-01,30969,169703 2023-03-02,30969,169722 2023-03-03,30969,169742 2023-03-06,30969,169799 2023-03-07,30969,169819 2023-03-08,30969,169837 2023-03-09,30969,169857 2023-03-10,30969,169875 2023-03-13,30969,169934 2023-03-14,30969,171414 2023-03-15,30969,166451 2023-03-16,30969,168623 2023-03-17,30969,167422 2023-03-20,30969,169522 2023-03-21,30969,171720 2023-03-22,30969,171889 2023-03-23,30969,172443 2023-03-24,30969,170824 2023-03-27,30969,172124 2023-03-28,30969,172945 2023-03-29,30969,174761 2023-03-30,30969,176969 2023-03-31,30969,177825 2023-04-03,30969,177885 2023-04-04,30969,177903 2023-04-05,30969,177920 2023-04-06,30969,177854 2023-04-10,30969,176524 2023-04-11,30969,176688 2023-04-12,30969,176977 2023-04-13,30969,176705 2023-04-14,30969,175908 2023-04-17,30969,176492 2023-04-18,30969,176644 2023-04-19,30969,176628 2023-04-20,30969,175594 2023-04-21,30969,175758 2023-04-24,30969,175909 2023-04-25,30969,173135 2023-04-26,30969,172470 2023-04-27,30969,175848 2023-04-28,30969,177319 2023-05-01,30969,177248 2023-05-02,30969,175196 2023-05-03,30969,175997 2023-05-04,30969,175681 2023-05-05,30969,175144 2023-05-08,30969,174238 2023-05-09,30969,174042 2023-05-10,30969,175096 2023-05-11,30969,175555 2023-05-12,30969,174741 2023-05-15,30969,174318 2023-05-16,30969,173910 2023-05-17,30969,173604 2023-05-18,30969,172783 2023-05-19,30969,171545 2023-05-22,30969,173461 2023-05-23,30969,171999 2023-05-24,30969,170429 2023-05-25,30969,169566 2023-05-26,30969,172052 2023-05-30,30969,172120 2023-05-31,30969,172137 2023-06-01,30969,172154 2023-06-02,30969,172173 2023-06-05,30969,172228 2023-06-06,30969,175423 2023-06-07,30969,176637 2023-06-08,30969,176526 2023-06-09,30969,175575 2023-06-12,30969,177033 2023-06-13,30969,179280 2023-06-14,30969,178163 2023-06-15,30969,180298 2023-06-16,30969,179166 2023-06-20,30969,177997 2023-06-21,30969,177019 2023-06-22,30969,176163 2023-06-23,30969,173888 2023-06-26,30969,174300 2023-06-27,30969,177251 2023-06-28,30969,178062 2023-06-29,30969,179439 2023-06-30,30969,180622 2023-07-03,30969,181461 2023-07-05,30969,181126 2023-07-06,30969,179705 2023-07-07,30969,179218 2023-07-10,30969,179648 2023-07-11,30969,181168 2023-07-12,30969,184711 2023-07-13,30969,187924 2023-07-14,30969,187070 2023-07-17,30969,186558 2023-07-18,30969,187803 2023-07-19,30969,187603 2023-07-20,30969,186733 2023-07-21,30969,186754 2023-07-24,30969,186816 2023-07-25,30969,186836 2023-07-26,30969,186857 2023-07-27,30969,186878 2023-07-28,30969,186898 2023-07-31,30969,186960 2023-08-01,30969,186981 2023-08-02,30969,187002 2023-08-03,30969,187022 2023-08-04,30969,187043 2023-08-07,30969,188737 2023-08-08,30969,187944 2023-08-09,30969,186637 2023-08-10,30969,186706 2023-08-11,30969,186533 2023-08-14,30969,187618 2023-08-15,30969,185480 2023-08-16,30969,184107 2023-08-17,30969,182721 2023-08-18,30969,182707 2023-08-21,30969,183967 2023-08-22,30969,183459 2023-08-23,30969,185487 2023-08-24,30969,182928 2023-08-25,30969,183821 2023-08-28,30969,185228 2023-08-29,30969,188310 2023-08-30,30969,189354 2023-08-31,30969,189701 2023-09-01,30969,189722 2023-09-05,30969,189812 2023-09-06,30969,189834 2023-09-07,30969,189856 2023-09-08,30969,189878 2023-09-11,30969,189945 2023-09-12,30969,189967 2023-09-13,30969,189990 2023-09-14,30969,190012 2023-09-15,30969,190034 2023-09-18,30969,190101 2023-09-19,30969,190123 2023-09-20,30969,190145 2023-09-21,30969,190167 2023-09-22,30969,190189 2023-09-25,30969,190256 2023-09-26,30969,190278 2023-09-27,30969,190301 2023-09-28,30969,190322 2023-09-29,30969,190367 2023-10-02,30969,189039 2023-10-03,30969,187534 2023-10-04,30969,188772 2023-10-05,30969,188844 2023-10-06,30969,188145 2023-10-10,30969,189815 2023-10-11,30969,190686 2023-10-12,30969,189055 2023-10-13,30969,187262 2023-10-16,30969,190410 2023-10-17,30969,192094 2023-10-18,30969,189522 2023-10-19,30969,187928 2023-10-20,30969,185568 2023-10-23,30969,185255 2023-10-24,30969,186605 2023-10-25,30969,183930 2023-10-26,30969,181755 2023-10-27,30969,180886 2023-10-30,30969,183075 2023-10-31,30969,184273 2023-11-01,30969,186209 2023-11-02,30969,189731 2023-11-03,30969,191522 2023-11-06,30969,191864 2023-11-07,30969,192412 2023-11-08,30969,192614 2023-11-09,30969,191092 2023-11-10,30969,194105 2023-11-13,30969,193954 2023-11-14,30969,197693 2023-11-15,30969,198044 2023-11-16,30969,198325 2023-11-17,30969,200392 2023-11-20,30969,201736 2023-11-21,30969,200261 2023-11-22,30969,201578 2023-11-24,30969,202733 2023-11-27,30969,202410 2023-11-28,30969,202087 2023-11-29,30969,203937 2023-11-30,30969,204895 2023-12-01,30969,206115 2023-12-04,30969,205001 2023-12-05,30969,204893 2023-12-06,30969,204098 2023-12-07,30969,205757 2023-12-08,30969,204918 2023-12-11,30969,204932 2023-12-12,30969,205301 2023-12-13,30969,207975 2023-12-14,30969,209552 2023-12-15,30969,209326 2023-12-18,30969,209151 2023-12-19,30969,211014 2023-12-20,30969,209135 2023-12-21,30969,211940 2023-12-22,30969,212230 2023-12-26,30969,212615 2023-12-27,30969,214572 2023-12-28,30969,214190 2023-12-29,30969,214269 2024-01-02,30969,214322 2024-01-03,30969,214475 2024-01-04,30969,213343 2024-01-05,30969,212844 2024-01-08,30969,213706 2024-01-09,30969,213590 2024-01-10,30969,213403 2024-01-11,30969,214331 2024-01-12,30969,214788 2024-01-16,30969,213405 2024-01-17,30969,212766 2024-01-18,30969,212378 2024-01-19,30969,212434 2024-01-22,30969,212911 2024-01-23,30969,212454 2024-01-24,30969,211994 2024-01-25,30969,212854 2024-01-26,30969,212634 2024-01-29,30969,213590 2024-01-30,30969,213849 2024-01-31,30969,214821 2024-02-01,30969,216030 2024-02-02,30969,218348 2024-02-05,30969,217654 2024-02-06,30969,218163 2024-02-07,30969,219964 2024-02-08,30969,220117 2024-02-09,30969,222653 2024-02-12,30969,224814 2024-02-13,30969,218229 2024-02-14,30969,222998 2024-02-15,30969,226463 2024-02-16,30969,224404 2024-02-20,30969,221762 2024-02-21,30969,220501 2024-02-22,30969,223476 2024-02-23,30969,224038 2024-02-26,30969,224887 2024-02-27,30969,226893 2024-02-28,30969,226920 2024-02-29,30969,226945 2024-03-01,30969,226971 2024-03-04,30969,227053 2024-03-05,30969,227080 2024-03-06,30969,227108 2024-03-07,30969,227136 2024-03-08,30969,227163 2024-03-11,30969,227246 2024-03-12,30969,227273 2024-03-13,30969,227300 2024-03-14,30969,225952 2024-03-15,30969,225479 2024-03-18,30969,225777 2024-03-19,30969,225998 2024-03-20,30969,228129 2024-03-21,30969,228460 2024-03-22,30969,227902 2024-03-25,30969,227596 2024-03-26,30969,227720 2024-03-27,30969,229004 2024-03-28,30969,228453 2024-04-01,30969,228480 2024-04-02,30969,228507 2024-04-03,30969,228534 2024-04-04,30969,229071 2024-04-05,30969,227923 2024-04-08,30969,227707 2024-04-09,30969,228519 2024-04-10,30969,225877 2024-04-11,30969,225691 2024-04-12,30969,222434 2024-04-15,30969,219762 2024-04-16,30969,219311 2024-04-17,30969,218042 2024-04-18,30969,217574 2024-04-19,30969,215679 2024-04-22,30969,217562 2024-04-23,30969,220169 2024-04-24,30969,220218 2024-04-25,30969,219214 2024-04-26,30969,221454 2024-04-29,30969,222170 2024-04-30,30969,218682 2024-05-01,30969,217932 2024-05-02,30969,219925 2024-05-03,30969,221032 2024-05-06,30969,221255 2024-05-07,30969,221766 2024-05-08,30969,221283 2024-05-09,30969,221756 2024-05-10,30969,221258 2024-05-13,30969,221507 2024-05-14,30969,222072 2024-05-15,30969,223531 2024-05-16,30969,223065 2024-05-17,30969,222524 2024-05-20,30969,222271 2024-05-21,30969,221547 2024-05-22,30969,220109 2024-05-23,30969,216838 2024-05-24,30969,218716 2024-05-28,30969,217722 2024-05-29,30969,215247 2024-05-30,30969,215275 2024-05-31,30969,215303 2024-06-03,30969,215388 2024-06-04,30969,215415 2024-06-05,30969,215442 2024-06-06,30969,214530 2024-06-07,30969,212609 2024-06-10,30969,213721 2024-06-11,30969,213239 2024-06-12,30969,216358 2024-06-13,30969,214293 2024-06-14,30969,211814 2024-06-17,30969,213319 2024-06-18,30969,213668 2024-06-20,30969,212971 2024-06-21,30969,213500 2024-06-24,30969,214353 2024-06-25,30969,213354 2024-06-26,30969,213072 2024-06-27,30969,214599 2024-06-28,30969,215513 2024-07-01,30969,214161 2024-07-02,30969,215489 2024-07-03,30969,216589 2024-07-05,30969,217804 2024-07-08,30969,218032 2024-07-09,30969,217296 2024-07-10,30969,219970 2024-07-11,30969,220852 2024-07-12,30969,222860 2024-07-15,30969,221494 2024-07-16,30969,221782 2024-07-17,30969,220685 2024-07-18,30969,219028 2024-07-19,30969,219056 2024-07-22,30969,219136 2024-07-23,30969,219164 2024-07-24,30969,219191 2024-07-25,30969,219219 2024-07-26,30969,219246 2024-07-29,30969,219327 2024-07-30,30969,219354 2024-07-31,30969,219382 2024-08-01,30969,219409 2024-08-02,30969,219434 2024-08-05,30969,219509 2024-08-06,30969,219534 2024-08-07,30969,217843 2024-08-08,30969,222865 2024-08-09,30969,223932 2024-08-12,30969,223974 2024-08-13,30969,227749 2024-08-14,30969,228626 2024-08-15,30969,232381 2024-08-16,30969,232877 2024-08-19,30969,235167 2024-08-20,30969,234708 2024-08-21,30969,235713 2024-08-22,30969,233612 2024-08-23,30969,236295 2024-08-26,30969,235684 2024-08-27,30969,234847 2024-08-28,30969,233091 2024-08-29,30969,234500 2024-08-30,30969,236275 2024-09-03,30969,236356 2024-09-04,30969,236381 2024-09-05,30969,236408 2024-09-06,30969,236433 2024-09-09,30969,236511 2024-09-10,30969,236538 2024-09-11,30969,236564 2024-09-12,30969,236589 2024-09-13,30969,236616 2024-09-16,30969,236694 2024-09-17,30969,236719 2024-09-18,30969,236745 2024-09-19,30969,236772 2024-09-20,30969,236797 2024-09-23,30969,236875 2024-09-24,30969,236902 2024-09-25,30969,236927 2024-09-26,30969,236953 2024-09-27,30969,236979 2024-09-30,30969,237058 2024-10-01,30969,237762 2024-10-02,30969,237284 2024-10-03,30969,236391 2024-10-04,30969,234690 2024-10-07,30969,234033 2024-10-08,30969,234269 2024-10-09,30969,233660 2024-10-10,30969,233653 2024-10-11,30969,237722 2024-10-15,30969,238869 2024-10-16,30969,241444 2024-10-17,30969,241407 2024-10-18,30969,242377 2024-10-21,30969,241945 2024-10-22,30969,241830 2024-10-23,30969,239612 2024-10-24,30969,240126 2024-10-25,30969,240056 2024-10-28,30969,240695 2024-10-29,30969,241084 2024-10-30,30969,240290 2024-10-31,30969,235832 2024-11-01,30969,236806 2024-11-04,30969,236151 2024-11-05,30969,239049 2024-11-06,30969,245098 2024-11-07,30969,246925 2024-11-08,30969,247905 2024-11-12,30969,247442 2024-11-13,30969,247512 2024-11-14,30969,246040 2024-11-15,30969,242821 2024-11-18,30969,243810 2024-11-19,30969,246127 2024-11-20,30969,247123 2024-11-21,30969,251339 2024-11-22,30969,255626 2024-11-25,30969,258835 2024-11-26,30969,257214 2024-11-27,30969,256865 2024-11-29,30969,257562 2024-12-02,30969,258222 2024-12-03,30969,258340 2024-12-04,30969,259909 2024-12-05,30969,259437 2024-12-06,30969,260112 2024-12-09,30969,259457 2024-12-10,30969,259142 2024-12-11,30969,258500 2024-12-12,30969,257494 2024-12-13,30969,256526 2024-12-16,30969,256746 2024-12-17,30969,255375 2024-12-18,30969,250098 2024-12-19,30969,248916 2024-12-20,30969,248761 2024-12-23,30969,249923 2024-12-24,30969,250793 2024-12-26,30969,250932 2024-12-27,30969,250998 2024-12-30,30969,251086 2024-12-31,30969,251116 2025-01-02,30969,251175 2025-01-03,30969,250762 2025-01-06,30969,250558 2025-01-07,30969,249721 2025-01-08,30969,250008 2025-01-10,30969,248596 2025-01-13,30969,248312 2025-01-14,30969,248426 2025-01-15,30969,250518 2025-01-16,30969,251115 2025-01-17,30969,251070 2025-01-21,30969,251889 2025-01-22,30969,251446 2025-01-23,30969,250949 2025-01-24,30969,251346 2025-01-27,30969,252675 2025-01-28,30969,252651 2025-01-29,30969,252467 2025-01-30,30969,252830 2025-01-31,30969,252426 2025-02-03,30969,252625 2025-02-04,30969,254451 2025-02-05,30969,255454 2025-02-06,30969,256386 2025-02-07,30969,253969 2025-02-10,30969,255710 2025-02-11,30969,253736 2025-02-12,30969,252386 2025-02-13,30969,255320 2025-02-14,30969,255644 2025-02-18,30969,256766 2025-02-19,30969,254980 2025-02-20,30969,251811 2025-02-21,30969,244107 2025-02-24,30969,242174 2025-02-25,30969,240131 2025-02-26,30969,240943 2025-02-27,30969,237413 2025-02-28,30969,237443 2025-03-03,30969,237535 2025-03-04,30969,237562 2025-03-05,30969,237589 2025-03-06,30969,237616 2025-03-07,30969,237644 2025-03-10,30969,237728 2025-03-11,30969,237755 2025-03-12,30969,237783 2025-03-13,30969,237811 2025-03-14,30969,241573 2025-03-17,30969,244473 2025-03-18,30969,244718 2025-03-19,30969,245371 2025-03-20,30969,244574 2025-03-21,30969,243614 2025-03-24,30969,243700 2025-03-25,30969,244549 2025-03-26,30969,242450 2025-03-27,30969,242730 2025-03-28,30969,240150 2025-03-31,30969,237905 2025-04-01,30969,237933 2025-04-02,30969,237961 2025-04-03,30969,237989 2025-04-04,30969,238238 2025-04-07,30969,235554 2025-04-08,30969,234182 2025-04-09,30969,234023 2025-04-10,30969,232702 2025-04-11,30969,232207 2025-04-14,30969,234054 2025-04-15,30969,233672 2025-04-16,30969,228441 2025-04-17,30969,228747 2025-04-21,30969,223374 2025-04-22,30969,228989 2025-04-23,30969,232810 2025-04-24,30969,237526 2025-04-25,30969,239279 2025-04-28,30969,239436 2025-04-29,30969,240826 2025-04-30,30969,241201 2025-05-01,30969,242723 2025-05-02,30969,246307 2025-05-05,30969,245963 2025-05-06,30969,246502 2025-05-07,30969,246999 2025-05-08,30969,245711 2025-05-09,30969,245913 2025-05-12,30969,244950 2025-05-13,30969,244775 2025-05-14,30969,244102 2025-05-15,30969,245329 2025-05-16,30969,245447 2025-05-19,30969,245405 2025-05-20,30969,245038 2025-05-21,30969,238483 2025-05-22,30969,239026 2025-05-23,30969,238035 2025-05-27,30969,243563 2025-05-28,30969,241409 2025-05-29,30969,241980 2025-05-30,30969,242037 2025-06-02,30969,242092 2025-06-03,30969,242123 2025-06-04,30969,242153 2025-06-05,30969,242142 2025-06-06,30969,245208 2025-06-09,30969,245637 2025-06-10,30969,246264 2025-06-11,30969,245497 2025-06-12,30969,245000 2025-06-13,30969,240826 2025-06-16,30969,243840 2025-06-17,30969,241797 2025-06-18,30969,243128 2025-06-20,30969,242684 2025-06-23,30969,244747 2025-06-24,30969,248355 2025-06-25,30969,246054 2025-06-26,30969,249438 2025-06-27,30969,249913 2025-06-30,30969,251206 2025-07-01,30969,252054 2025-07-02,30969,253254 2025-07-03,30969,255404 2025-07-07,30969,253408 2025-07-08,30969,253228 2025-07-09,30969,254533 2025-07-10,30969,254773 2025-07-11,30969,253054 2025-07-14,30969,252804 2025-07-15,30969,251171 2025-07-16,30969,251713 2025-07-17,30969,252899 2025-07-18,30969,252794 2025-07-21,30969,252883 2025-07-22,30969,252912 2025-07-23,30969,252942 2025-07-24,30969,252971 2025-07-25,30969,253002 2025-07-28,30969,253091 2025-07-29,30969,253120 2025-07-30,30969,253150 2025-07-31,30969,253179 2025-08-01,30969,253210 2025-08-04,30969,253301 2025-08-05,30969,253332 2025-08-06,30969,253362 2025-08-07,30969,253166 2025-08-08,30969,255162 2025-08-11,30969,254548 2025-08-12,30969,257441 2025-08-13,30969,258283 2025-08-14,30969,258369 2025-08-15,30969,257680 2025-08-18,30969,257674 2025-08-19,30969,256186 2025-08-20,30969,255569 2025-08-21,30969,254578 2025-08-22,30969,258454 2025-08-25,30969,257357 2025-08-26,30969,259004 2025-08-27,30969,260445 2025-08-28,30969,262105 2025-08-29,30969,260300 2025-09-02,30969,260361 2025-09-03,30969,260392 2025-09-04,30969,260422 2025-09-05,30969,260453 2025-09-08,30969,260545 2025-09-09,30969,260576 2025-09-10,30969,260606 2025-09-11,30969,260637 2025-09-12,30969,260666 2025-09-15,30969,260759 2025-09-16,30969,260789 2025-09-17,30969,260820 2025-09-18,30969,260851 2025-09-19,30969,260881 2025-09-22,30969,260972 2025-09-23,30969,261003 2025-09-24,30969,261035 2025-09-25,30969,261064 2025-09-26,30969,261095 2025-09-29,30969,261187 2025-09-30,30969,261218 2025-10-01,30969,261866 2025-10-02,30969,262214 2025-10-03,30969,261865 2025-10-06,30969,261351 2025-10-07,30969,261836 2025-10-08,30969,261823 2025-10-09,30969,261613 2025-10-10,30969,262738 2025-10-14,30969,271003 2025-10-15,30969,272465 2025-10-16,30969,268094 2025-10-17,30969,269514 2025-10-20,30969,272396 2025-10-21,30969,272409 2025-10-22,30969,270959 2025-10-23,30969,272543 2025-10-24,30969,274708 2025-10-27,30969,278087 2025-10-28,30969,278725 2025-10-29,30969,278715 2025-10-30,30969,275955 2025-10-31,30969,276699 2025-11-03,30969,277193 2025-11-04,30969,273943 2025-11-05,30969,274944 2025-11-06,30969,271871 2025-11-07,30969,272241 2025-11-10,30969,276469 2025-11-12,30969,277229 2025-11-13,30969,272648 2025-11-14,30969,272569 2025-11-17,30969,270099 2025-11-18,30969,267889 2025-11-19,30969,267922 2025-11-20,30969,262426 2025-11-21,30969,267723 2025-11-24,30969,272263 2025-11-25,30969,277620 2025-11-26,30969,279625 2025-11-28,30969,281734 2025-12-01,30969,280269 2025-12-02,30969,280965 2025-12-03,30969,281808 2025-12-04,30969,282132 2025-12-05,30969,282721 2025-12-08,30969,282341 2025-12-09,30969,282126 2025-12-10,30969,282938 2025-12-11,30969,282966 2025-12-12,30969,282162 2025-12-15,30969,282435 2025-12-16,30969,280456 2025-12-17,30969,278647 2025-12-18,30969,280722 2025-12-19,30969,282450 2025-12-22,30969,284185 2025-12-23,30969,286149 2025-12-24,30969,286368 2025-12-26,30969,286746 2025-12-29,30969,286846 2025-12-30,30969,286878 2025-12-31,30969,286910 2026-01-02,30969,286976 2026-01-05,30969,287574 2026-01-06,30969,287513 2026-01-07,30969,287879 2026-01-08,30969,287352 2026-01-09,30969,287997 2026-01-12,30969,287807 2026-01-13,30969,288058 2026-01-14,30969,288547 2026-01-15,30969,288245 2026-01-16,30969,287595 2026-01-20,30969,286687 2026-01-21,30969,287412 2026-01-22,30969,287564 2026-01-23,30969,287791 2026-01-26,30969,288246 2026-01-27,30969,288011 2026-01-28,30969,287891 2026-01-29,30969,288056 2026-01-30,30969,287862 2026-02-02,30969,287539 2026-02-03,30969,285128 2026-02-04,30969,283683 2026-02-05,30969,280210 2026-02-06,30969,285743 2026-02-09,30969,287108 2026-02-10,30969,286837 2026-02-11,30969,285394 2026-02-12,30969,279824 2026-02-13,30969,282725 2026-02-17,30969,282813 2026-02-18,30969,284767 2026-02-19,30969,285194 2026-02-20,30969,285066 2026-02-23,30969,279491 2026-02-24,30969,283093 2026-02-25,30969,284749 2026-02-26,30969,286652 2026-02-27,30969,286720 2026-03-02,30969,286787 2026-03-03,30969,286817 2026-03-04,30969,286849 2026-03-05,30969,286881 2026-03-06,30969,286912 2026-03-09,30969,287007 2026-03-10,30969,287038 2026-03-11,30969,287070 2026-03-12,30969,287101 2026-03-13,30969,283519 2026-03-16,30969,287294 2026-03-17,30969,289490 2026-03-18,30969,285866 2026-03-19,30969,283685 2026-03-20,30969,277078 2026-03-23,30969,281467 2026-03-24,30969,280305 2026-03-25,30969,284922 2026-03-26,30969,278972 2026-03-27,30969,276118 2026-03-30,30969,275987 2026-03-31,30969,282274 2026-04-01,30969,282304 2026-04-02,30969,282338 2026-04-06,30969,282475 2026-04-07,30969,282713 2026-04-08,30969,283403 2026-04-09,30969,283413 2026-04-10,30969,283069 2026-04-13,30969,283604 2026-04-14,30969,284340 2026-04-15,30969,286631 2026-04-16,30969,287384 2026-04-17,30969,290844 2026-04-20,30969,290162 2026-04-21,30969,288320 2026-04-22,30969,291338 2026-04-23,30969,290139 2026-04-24,30969,292464 2026-04-27,30969,292825 2026-04-28,30969,291394 2026-04-29,30969,291279 2026-04-30,30969,294272 2026-05-01,30969,295139 2026-05-04,30969,293958 2026-05-05,30969,294518 2026-05-06,30969,295763 2026-05-07,30969,295058 2026-05-08,30969,295694 2026-05-11,30969,295050 2026-05-12,30969,294182 2026-05-13,30969,294235 2026-05-14,30969,294144 2026-05-15,30969,292314 2026-05-18,30969,292286 2026-05-19,30969,291288 2026-05-20,30969,292882 2026-05-21,30969,294667 2026-05-22,30969,297550 2026-05-26,30969,301980 2026-05-27,30969,301321 2026-05-28,30969,304211 2026-05-29,30969,304564 2026-06-01,30969,304602 2026-06-02,30969,304638 2026-06-03,30969,304676 2026-06-04,30969,308123 2026-06-05,30969,297956 2026-06-08,30969,299892 2026-06-09,30969,300974 2026-06-10,30969,296156 2026-06-11,30969,304943 2026-06-12,30969,306482 2026-06-15,30969,309949 2026-06-16,30969,307164 2026-06-17,30969,304494 2026-06-18,30969,309602 2026-06-22,30969,309263 2026-06-23,30969,306711 2026-06-24,30969,307818 2026-06-25,30969,309488 2026-06-26,30969,311283 2026-06-29,30969,314411 2026-06-30,30969,316897 2026-07-01,30969,315002 2026-07-02,30969,315009 2026-07-06,30969,317323 2026-07-07,30969,315911 2026-07-08,30969,315023 2026-07-09,30969,317007 2026-07-10,30969,318337 2026-07-13,30969,313548 2026-07-14,30969,315463 2026-07-15,30969,317840 2026-07-16,30969,314507 2026-07-17,30969,311904 2026-07-20,30969,309576 2026-07-21,30969,309615 2026-07-22,30969,309653 2026-07-23,30969,309690 2026-07-24,30969,309729 2026-07-27,30969,309845 2026-07-28,30969,309883 2026-07-29,30969,309922 2026-07-30,30969,309960 2026-07-31,30969,309999 2026-08-03,30969,310113 2026-08-04,30969,310154 2026-08-05,30969,310196 2026-08-06,30969,310237 2026-08-07,30969,312170 2026-08-10,30969,312019 2026-08-11,30969,311024 2026-08-12,30969,311851 2026-08-13,30969,313888 2026-08-14,30969,313394 2026-08-17,30969,311798 2026-08-18,30969,309656 2026-08-19,30969,310335 2026-08-20,30969,307681 2026-08-21,30969,309034 2026-08-24,30969,308171 2026-08-25,30969,309172 2026-08-26,30969,309611 2026-08-27,30969,311363 2026-08-28,30969,307095 2026-08-31,30969,305973 2026-09-01,30969,306014 2026-09-02,30969,306055 2026-09-03,30969,306096 2026-09-04,30969,306137
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com