| Strategy 30961 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30961 | |
| 2004 | 1.31 | 0.91 | -3.08 | -2.16 | 5.23 | 3.70 | -5.63 | 2.49 | 0.38 | 1.93 | 5.97 | 3.31 | 14.61 | |
| 2005 | 0.67 | 1.63 | -1.62 | -0.97 | 2.06 | 2.59 | 5.42 | 0.05 | 0.36 | 3.25 | 4.86 | 2.93 | 23.12 | |
| 2006 | -0.09 | 0.74 | 0.45 | 1.13 | 1.55 | 0.91 | 0.21 | 3.60 | 0.35 | 1.91 | 2.43 | 0.79 | 14.84 | |
| 2007 | -0.27 | -2.25 | 0.38 | 1.77 | 1.56 | -1.78 | -2.83 | 1.01 | 0.41 | -0.18 | -4.97 | 5.42 | -2.10 | |
| 2008 | 1.08 | -1.48 | -0.16 | 4.89 | 3.18 | -6.95 | -1.41 | 0.76 | 0.31 | 4.97 | -6.41 | -0.60 | -2.57 | |
| 2009 | -0.33 | -9.30 | 12.32 | 4.82 | 7.24 | -1.37 | 6.83 | 2.12 | 0.26 | -3.67 | 3.90 | 1.66 | 25.29 | |
| 2010 | 1.45 | 3.75 | 4.22 | -1.13 | 3.78 | -7.84 | 8.40 | -5.60 | 0.18 | 0.31 | 2.45 | 3.93 | 13.56 | |
| 2011 | 0.23 | 1.82 | -2.51 | 4.19 | 0.27 | 1.73 | 0.34 | 3.39 | 0.16 | 3.99 | -0.29 | 2.88 | 17.21 | |
| 2012 | 1.10 | 2.66 | 3.03 | 3.02 | 5.20 | 5.62 | 2.45 | 1.37 | 0.10 | -1.94 | 1.75 | 0.92 | 28.15 | |
| 2013 | -0.44 | -0.31 | 3.01 | 0.53 | -2.67 | 1.05 | 7.11 | -4.01 | 0.19 | 4.18 | 3.95 | 4.50 | 17.86 | |
| 2014 | 1.48 | 9.81 | 2.00 | 4.86 | 3.76 | 4.04 | 0.30 | 4.98 | 0.18 | 9.80 | 2.52 | 4.65 | 59.87 | |
| 2015 | 1.96 | 5.21 | -0.85 | -0.30 | 0.17 | -1.62 | 3.48 | -5.62 | 0.18 | 3.49 | 1.80 | 2.09 | 9.96 | |
| 2016 | 1.38 | 2.10 | 4.35 | -0.77 | 3.96 | -0.88 | 7.31 | 0.63 | 0.13 | -0.34 | 4.32 | 1.31 | 25.81 | |
| 2017 | 0.28 | 3.94 | -0.33 | 3.15 | 2.79 | 0.76 | 3.59 | 1.09 | 0.17 | 0.48 | 3.86 | 1.76 | 23.62 | |
| 2018 | -0.85 | -4.22 | 2.31 | -0.58 | -1.04 | -0.97 | 4.07 | 1.97 | 0.24 | 0.01 | 2.09 | -4.54 | -1.85 | |
| 2019 | 0.94 | 4.18 | 1.70 | 2.29 | -2.32 | 3.78 | 0.54 | 1.08 | 0.14 | 3.65 | 4.77 | 0.79 | 23.52 | |
| 2020 | 1.78 | -6.92 | -19.00 | 3.23 | 2.06 | -0.60 | 5.04 | 4.78 | 0.06 | -6.58 | 15.22 | 3.55 | -1.36 | |
| 2021 | -0.65 | -0.55 | 0.75 | 1.62 | 2.01 | 3.89 | 2.39 | 2.70 | 0.11 | 4.63 | -6.33 | 4.54 | 15.63 | |
| 2022 | -1.37 | -1.97 | 2.92 | -8.01 | 7.76 | -9.92 | 8.95 | -3.80 | 0.28 | 6.23 | 4.46 | -4.31 | -0.82 | |
| 2023 | 2.74 | -2.07 | 0.67 | -0.28 | -2.92 | 4.93 | 4.23 | 1.47 | 0.35 | -2.38 | 11.19 | 4.58 | 23.94 | |
| 2024 | 0.26 | 5.64 | 2.35 | -4.28 | -1.55 | 0.10 | 0.27 | 7.70 | 0.33 | 1.04 | 9.21 | -2.50 | 19.21 | |
| 2025 | 0.52 | -5.94 | -3.00 | 1.39 | 0.35 | 3.79 | 0.89 | 2.81 | 0.35 | 5.44 | 1.82 | 1.84 | 10.21 | |
| 2026 | 0.33 | -0.40 | -4.05 | 4.25 | 3.50 | 4.05 | -3.32 | -1.30 | 0.40 | -3.38 | 1.44 | 1.08 | ||
| Mean: | 1.48 | 9.81 | 2.00 | 4.86 | 3.76 | 4.04 | 0.30 | 4.98 | 0.18 | 9.80 | 2.52 | 4.65 | 59.87 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 26 | CAGR: | CAGR: | 59.87 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 59.87 | ||||||
| 18 | 21 | 30 | 22 | 9 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.76 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30961,30961,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30961,10000 2004-01-05,30961,10010 2004-01-06,30961,10050 2004-01-07,30961,10070 2004-01-08,30961,10070 2004-01-09,30961,10141 2004-01-12,30961,10141 2004-01-13,30961,10161 2004-01-14,30961,10171 2004-01-15,30961,10181 2004-01-16,30961,10171 2004-01-20,30961,10161 2004-01-21,30961,10171 2004-01-22,30961,10191 2004-01-23,30961,10151 2004-01-26,30961,10131 2004-01-27,30961,10151 2004-01-28,30961,10101 2004-01-29,30961,10101 2004-01-30,30961,10131 2004-02-02,30961,10131 2004-02-03,30961,10139 2004-02-04,30961,10054 2004-02-05,30961,10080 2004-02-06,30961,10199 2004-02-09,30961,10182 2004-02-10,30961,10268 2004-02-11,30961,10354 2004-02-12,30961,10307 2004-02-13,30961,10236 2004-02-17,30961,10346 2004-02-18,30961,10307 2004-02-19,30961,10205 2004-02-20,30961,10158 2004-02-23,30961,10034 2004-02-24,30961,10034 2004-02-25,30961,10135 2004-02-26,30961,10213 2004-02-27,30961,10223 2004-03-01,30961,10223 2004-03-02,30961,10164 2004-03-03,30961,10181 2004-03-04,30961,10215 2004-03-05,30961,10231 2004-03-08,30961,10147 2004-03-09,30961,10088 2004-03-10,30961,9945 2004-03-11,30961,9794 2004-03-12,30961,9920 2004-03-15,30961,9777 2004-03-16,30961,9827 2004-03-17,30961,9945 2004-03-18,30961,9937 2004-03-19,30961,9927 2004-03-22,30961,9946 2004-03-23,30961,9956 2004-03-24,30961,9956 2004-03-25,30961,9946 2004-03-26,30961,9908 2004-03-29,30961,9888 2004-03-30,30961,9888 2004-03-31,30961,9908 2004-04-01,30961,9908 2004-04-02,30961,9908 2004-04-05,30961,9917 2004-04-06,30961,9947 2004-04-07,30961,9947 2004-04-08,30961,9937 2004-04-12,30961,9927 2004-04-13,30961,9888 2004-04-14,30961,9868 2004-04-15,30961,9877 2004-04-16,30961,9926 2004-04-19,30961,9935 2004-04-20,30961,9777 2004-04-21,30961,9835 2004-04-22,30961,9968 2004-04-23,30961,9976 2004-04-26,30961,9935 2004-04-27,30961,9960 2004-04-28,30961,9818 2004-04-29,30961,9752 2004-04-30,30961,9694 2004-05-03,30961,9777 2004-05-04,30961,9802 2004-05-05,30961,9782 2004-05-06,30961,9753 2004-05-07,30961,9674 2004-05-10,30961,9674 2004-05-11,30961,9694 2004-05-12,30961,9694 2004-05-13,30961,9664 2004-05-14,30961,9694 2004-05-17,30961,9743 2004-05-18,30961,9723 2004-05-19,30961,9703 2004-05-20,30961,9733 2004-05-21,30961,9788 2004-05-24,30961,9883 2004-05-25,30961,10074 2004-05-26,30961,10137 2004-05-27,30961,10169 2004-05-28,30961,10200 2004-06-01,30961,10200 2004-06-02,30961,10200 2004-06-03,30961,10210 2004-06-04,30961,10282 2004-06-07,30961,10450 2004-06-08,30961,10434 2004-06-09,30961,10298 2004-06-10,30961,10306 2004-06-14,30961,10162 2004-06-15,30961,10290 2004-06-16,30961,10314 2004-06-17,30961,10314 2004-06-18,30961,10306 2004-06-21,30961,10282 2004-06-22,30961,10330 2004-06-23,30961,10442 2004-06-24,30961,10434 2004-06-25,30961,10506 2004-06-28,30961,10458 2004-06-29,30961,10498 2004-06-30,30961,10578 2004-07-01,30961,10458 2004-07-02,30961,10423 2004-07-06,30961,10344 2004-07-07,30961,10362 2004-07-08,30961,10283 2004-07-09,30961,10360 2004-07-12,30961,10375 2004-07-13,30961,10321 2004-07-14,30961,10314 2004-07-15,30961,10221 2004-07-16,30961,10306 2004-07-19,30961,10267 2004-07-20,30961,10221 2004-07-21,30961,10129 2004-07-22,30961,10090 2004-07-23,30961,9975 2004-07-26,30961,9921 2004-07-27,30961,9890 2004-07-28,30961,9906 2004-07-29,30961,9983 2004-07-30,30961,9983 2004-08-02,30961,9992 2004-08-03,30961,9992 2004-08-04,30961,9992 2004-08-05,30961,9992 2004-08-06,30961,9835 2004-08-09,30961,9844 2004-08-10,30961,9975 2004-08-11,30961,9948 2004-08-12,30961,9835 2004-08-13,30961,9852 2004-08-16,30961,9983 2004-08-17,30961,10010 2004-08-18,30961,10132 2004-08-19,30961,10097 2004-08-20,30961,10167 2004-08-23,30961,10141 2004-08-24,30961,10150 2004-08-25,30961,10231 2004-08-26,30961,10215 2004-08-27,30961,10272 2004-08-30,30961,10174 2004-08-31,30961,10231 2004-09-01,30961,10231 2004-09-02,30961,10241 2004-09-03,30961,10241 2004-09-07,30961,10241 2004-09-08,30961,10241 2004-09-09,30961,10241 2004-09-10,30961,10251 2004-09-13,30961,10251 2004-09-14,30961,10251 2004-09-15,30961,10251 2004-09-16,30961,10251 2004-09-17,30961,10251 2004-09-20,30961,10261 2004-09-21,30961,10261 2004-09-22,30961,10261 2004-09-23,30961,10261 2004-09-24,30961,10261 2004-09-27,30961,10270 2004-09-28,30961,10270 2004-09-29,30961,10270 2004-09-30,30961,10270 2004-10-01,30961,10270 2004-10-04,30961,10270 2004-10-05,30961,10280 2004-10-06,30961,10280 2004-10-07,30961,10280 2004-10-08,30961,10280 2004-10-12,30961,10280 2004-10-13,30961,10280 2004-10-14,30961,10216 2004-10-15,30961,10272 2004-10-18,30961,10312 2004-10-19,30961,10216 2004-10-20,30961,10216 2004-10-21,30961,10242 2004-10-22,30961,10146 2004-10-25,30961,10137 2004-10-26,30961,10286 2004-10-27,30961,10425 2004-10-28,30961,10443 2004-10-29,30961,10469 2004-11-01,30961,10469 2004-11-02,30961,10469 2004-11-03,30961,10591 2004-11-04,30961,10766 2004-11-05,30961,10809 2004-11-08,30961,10792 2004-11-09,30961,10792 2004-11-10,30961,10783 2004-11-12,30961,10984 2004-11-15,30961,10975 2004-11-16,30961,10905 2004-11-17,30961,10976 2004-11-18,30961,10968 2004-11-19,30961,10842 2004-11-22,30961,10929 2004-11-23,30961,10984 2004-11-24,30961,11070 2004-11-26,30961,11093 2004-11-29,30961,11109 2004-11-30,30961,11093 2004-12-01,30961,11262 2004-12-02,30961,11253 2004-12-03,30961,11253 2004-12-06,30961,11244 2004-12-07,30961,11129 2004-12-08,30961,11172 2004-12-09,30961,11161 2004-12-10,30961,11161 2004-12-13,30961,11161 2004-12-14,30961,11172 2004-12-15,30961,11193 2004-12-16,30961,11134 2004-12-17,30961,11074 2004-12-20,30961,11216 2004-12-21,30961,11178 2004-12-22,30961,11253 2004-12-23,30961,11342 2004-12-27,30961,11453 2004-12-28,30961,11461 2004-12-29,30961,11461 2004-12-30,30961,11461 2004-12-31,30961,11461 2005-01-03,30961,11472 2005-01-04,30961,11438 2005-01-05,30961,11449 2005-01-06,30961,11449 2005-01-07,30961,11449 2005-01-10,30961,11449 2005-01-11,30961,11472 2005-01-12,30961,11483 2005-01-13,30961,11505 2005-01-14,30961,11494 2005-01-18,30961,11505 2005-01-19,30961,11505 2005-01-20,30961,11527 2005-01-21,30961,11538 2005-01-24,30961,11549 2005-01-25,30961,11516 2005-01-26,30961,11516 2005-01-27,30961,11516 2005-01-28,30961,11538 2005-01-31,30961,11538 2005-02-01,30961,11538 2005-02-02,30961,11583 2005-02-03,30961,11547 2005-02-04,30961,11674 2005-02-07,30961,11665 2005-02-08,30961,11674 2005-02-09,30961,11513 2005-02-10,30961,11546 2005-02-11,30961,11666 2005-02-14,30961,11666 2005-02-15,30961,11682 2005-02-16,30961,11730 2005-02-17,30961,11634 2005-02-18,30961,11618 2005-02-22,30961,11425 2005-02-23,30961,11473 2005-02-24,30961,11578 2005-02-25,30961,11714 2005-02-28,30961,11725 2005-03-01,30961,11725 2005-03-02,30961,11725 2005-03-03,30961,11734 2005-03-04,30961,11843 2005-03-07,30961,11879 2005-03-08,30961,11825 2005-03-09,30961,11698 2005-03-10,30961,11725 2005-03-11,30961,11634 2005-03-14,30961,11707 2005-03-15,30961,11616 2005-03-16,30961,11526 2005-03-17,30961,11544 2005-03-18,30961,11535 2005-03-21,30961,11524 2005-03-22,30961,11479 2005-03-23,30961,11479 2005-03-24,30961,11479 2005-03-28,30961,11468 2005-03-29,30961,11490 2005-03-30,30961,11501 2005-03-31,30961,11535 2005-04-01,30961,11535 2005-04-04,30961,11535 2005-04-05,30961,11535 2005-04-06,30961,11546 2005-04-07,30961,11535 2005-04-08,30961,11524 2005-04-11,30961,11535 2005-04-12,30961,11579 2005-04-13,30961,11579 2005-04-14,30961,11459 2005-04-15,30961,11275 2005-04-18,30961,11303 2005-04-19,30961,11367 2005-04-20,30961,11220 2005-04-21,30961,11441 2005-04-22,30961,11367 2005-04-25,30961,11469 2005-04-26,30961,11367 2005-04-27,30961,11413 2005-04-28,30961,11284 2005-04-29,30961,11422 2005-05-02,30961,11469 2005-05-03,30961,11459 2005-05-04,30961,11470 2005-05-05,30961,11492 2005-05-06,30961,11437 2005-05-09,30961,11437 2005-05-10,30961,11459 2005-05-11,30961,11459 2005-05-12,30961,11481 2005-05-13,30961,11492 2005-05-16,30961,11492 2005-05-17,30961,11503 2005-05-18,30961,11525 2005-05-19,30961,11503 2005-05-20,30961,11503 2005-05-23,30961,11567 2005-05-24,30961,11575 2005-05-25,30961,11487 2005-05-26,30961,11599 2005-05-27,30961,11647 2005-05-31,30961,11658 2005-06-01,30961,11658 2005-06-02,30961,11658 2005-06-03,30961,11658 2005-06-06,30961,11690 2005-06-07,30961,11706 2005-06-08,30961,11658 2005-06-09,30961,11745 2005-06-10,30961,11745 2005-06-13,30961,11793 2005-06-14,30961,11865 2005-06-15,30961,11896 2005-06-16,30961,12000 2005-06-17,30961,12016 2005-06-20,30961,12000 2005-06-21,30961,11976 2005-06-22,30961,12000 2005-06-23,30961,11888 2005-06-24,30961,11809 2005-06-27,30961,11809 2005-06-28,30961,11968 2005-06-29,30961,11984 2005-06-30,30961,11960 2005-07-01,30961,12024 2005-07-05,30961,12136 2005-07-06,30961,12033 2005-07-07,30961,12061 2005-07-08,30961,12202 2005-07-11,30961,12313 2005-07-12,30961,12401 2005-07-13,30961,12345 2005-07-14,30961,12417 2005-07-15,30961,12361 2005-07-18,30961,12369 2005-07-19,30961,12377 2005-07-20,30961,12457 2005-07-21,30961,12481 2005-07-22,30961,12465 2005-07-25,30961,12449 2005-07-26,30961,12409 2005-07-27,30961,12465 2005-07-28,30961,12609 2005-07-29,30961,12609 2005-08-01,30961,12609 2005-08-02,30961,12609 2005-08-03,30961,12609 2005-08-04,30961,12609 2005-08-05,30961,12514 2005-08-08,30961,12486 2005-08-09,30961,12571 2005-08-10,30961,12552 2005-08-11,30961,12637 2005-08-12,30961,12561 2005-08-15,30961,12599 2005-08-16,30961,12457 2005-08-17,30961,12467 2005-08-18,30961,12457 2005-08-19,30961,12467 2005-08-22,30961,12486 2005-08-23,30961,12438 2005-08-24,30961,12430 2005-08-25,30961,12454 2005-08-26,30961,12342 2005-08-29,30961,12430 2005-08-30,30961,12414 2005-08-31,30961,12615 2005-09-01,30961,12615 2005-09-02,30961,12615 2005-09-06,30961,12626 2005-09-07,30961,12626 2005-09-08,30961,12626 2005-09-09,30961,12626 2005-09-12,30961,12638 2005-09-13,30961,12638 2005-09-14,30961,12638 2005-09-15,30961,12638 2005-09-16,30961,12638 2005-09-19,30961,12638 2005-09-20,30961,12649 2005-09-21,30961,12649 2005-09-22,30961,12649 2005-09-23,30961,12649 2005-09-26,30961,12649 2005-09-27,30961,12649 2005-09-28,30961,12661 2005-09-29,30961,12661 2005-09-30,30961,12661 2005-10-03,30961,12661 2005-10-04,30961,12661 2005-10-05,30961,12661 2005-10-06,30961,12672 2005-10-07,30961,12672 2005-10-11,30961,12672 2005-10-12,30961,12672 2005-10-13,30961,12684 2005-10-14,30961,12862 2005-10-17,30961,12914 2005-10-18,30961,12752 2005-10-19,30961,12942 2005-10-20,30961,12752 2005-10-21,30961,12772 2005-10-24,30961,12982 2005-10-25,30961,12952 2005-10-26,30961,12902 2005-10-27,30961,12762 2005-10-28,30961,12982 2005-10-31,30961,13072 2005-11-01,30961,13022 2005-11-02,30961,13152 2005-11-03,30961,13223 2005-11-04,30961,13223 2005-11-07,30961,13253 2005-11-08,30961,13213 2005-11-09,30961,13233 2005-11-10,30961,13343 2005-11-14,30961,13383 2005-11-15,30961,13333 2005-11-16,30961,13353 2005-11-17,30961,13556 2005-11-18,30961,13615 2005-11-21,30961,13733 2005-11-22,30961,13818 2005-11-23,30961,13852 2005-11-25,30961,13869 2005-11-28,30961,13657 2005-11-29,30961,13683 2005-11-30,30961,13708 2005-12-01,30961,13880 2005-12-02,30961,13880 2005-12-05,30961,13850 2005-12-06,30961,13870 2005-12-07,30961,13799 2005-12-08,30961,13838 2005-12-09,30961,13786 2005-12-12,30961,13786 2005-12-13,30961,13799 2005-12-14,30961,13864 2005-12-15,30961,13851 2005-12-16,30961,13970 2005-12-19,30961,13970 2005-12-20,30961,13947 2005-12-21,30961,13978 2005-12-22,30961,14026 2005-12-23,30961,14042 2005-12-27,30961,13931 2005-12-28,30961,14097 2005-12-29,30961,14097 2005-12-30,30961,14110 2006-01-03,30961,14110 2006-01-04,30961,14136 2006-01-05,30961,14136 2006-01-06,30961,14123 2006-01-09,30961,14136 2006-01-10,30961,14110 2006-01-11,30961,14084 2006-01-12,30961,14123 2006-01-13,30961,14163 2006-01-17,30961,14176 2006-01-18,30961,14176 2006-01-19,30961,14150 2006-01-20,30961,14176 2006-01-23,30961,14176 2006-01-24,30961,14163 2006-01-25,30961,14110 2006-01-26,30961,14084 2006-01-27,30961,14097 2006-01-30,30961,14084 2006-01-31,30961,14097 2006-02-01,30961,14070 2006-02-02,30961,13949 2006-02-03,30961,13879 2006-02-06,30961,13889 2006-02-07,30961,13778 2006-02-08,30961,13899 2006-02-09,30961,13850 2006-02-10,30961,13842 2006-02-13,30961,13719 2006-02-14,30961,13833 2006-02-15,30961,13907 2006-02-16,30961,14046 2006-02-17,30961,14038 2006-02-21,30961,14005 2006-02-22,30961,14103 2006-02-23,30961,14087 2006-02-24,30961,14144 2006-02-27,30961,14201 2006-02-28,30961,14201 2006-03-01,30961,14201 2006-03-02,30961,14181 2006-03-03,30961,14161 2006-03-06,30961,14060 2006-03-07,30961,14039 2006-03-08,30961,14070 2006-03-09,30961,13999 2006-03-10,30961,14100 2006-03-13,30961,14140 2006-03-14,30961,14282 2006-03-15,30961,14342 2006-03-16,30961,14373 2006-03-17,30961,14393 2006-03-20,30961,14373 2006-03-21,30961,14332 2006-03-22,30961,14346 2006-03-23,30961,14319 2006-03-24,30961,14359 2006-03-27,30961,14359 2006-03-28,30961,14306 2006-03-29,30961,14279 2006-03-30,30961,14252 2006-03-31,30961,14265 2006-04-03,30961,14278 2006-04-04,30961,14278 2006-04-05,30961,14278 2006-04-06,30961,14251 2006-04-07,30961,14211 2006-04-10,30961,14211 2006-04-11,30961,14238 2006-04-12,30961,14211 2006-04-13,30961,14184 2006-04-17,30961,14133 2006-04-18,30961,14385 2006-04-19,30961,14406 2006-04-20,30961,14426 2006-04-21,30961,14426 2006-04-24,30961,14385 2006-04-25,30961,14315 2006-04-26,30961,14365 2006-04-27,30961,14416 2006-04-28,30961,14426 2006-05-01,30961,14365 2006-05-02,30961,14456 2006-05-03,30961,14429 2006-05-04,30961,14429 2006-05-05,30961,14456 2006-05-08,30961,14456 2006-05-09,30961,14456 2006-05-10,30961,14456 2006-05-11,30961,14442 2006-05-12,30961,14401 2006-05-15,30961,14429 2006-05-16,30961,14470 2006-05-17,30961,14442 2006-05-18,30961,14483 2006-05-19,30961,14543 2006-05-22,30961,14398 2006-05-23,30961,14339 2006-05-24,30961,14296 2006-05-25,30961,14526 2006-05-26,30961,14636 2006-05-30,30961,14649 2006-05-31,30961,14649 2006-06-01,30961,14649 2006-06-02,30961,14649 2006-06-05,30961,14662 2006-06-06,30961,14559 2006-06-07,30961,14464 2006-06-08,30961,14422 2006-06-09,30961,14387 2006-06-12,30961,14061 2006-06-13,30961,13829 2006-06-14,30961,13889 2006-06-15,30961,14336 2006-06-16,30961,14250 2006-06-19,30961,14052 2006-06-20,30961,13992 2006-06-21,30961,14241 2006-06-22,30961,14181 2006-06-23,30961,14276 2006-06-26,30961,14379 2006-06-27,30961,14207 2006-06-28,30961,14250 2006-06-29,30961,14671 2006-06-30,30961,14782 2006-07-03,30961,14894 2006-07-05,30961,14788 2006-07-06,30961,14830 2006-07-07,30961,14724 2006-07-10,30961,14745 2006-07-11,30961,14730 2006-07-12,30961,14518 2006-07-13,30961,14223 2006-07-14,30961,14064 2006-07-17,30961,13906 2006-07-18,30961,13822 2006-07-19,30961,14185 2006-07-20,30961,14125 2006-07-21,30961,14193 2006-07-24,30961,14382 2006-07-25,30961,14367 2006-07-26,30961,14473 2006-07-27,30961,14549 2006-07-28,30961,14821 2006-07-31,30961,14813 2006-08-01,30961,14813 2006-08-02,30961,14813 2006-08-03,30961,14813 2006-08-04,30961,14826 2006-08-07,30961,14784 2006-08-08,30961,14731 2006-08-09,30961,14679 2006-08-10,30961,14742 2006-08-11,30961,14689 2006-08-14,30961,14710 2006-08-15,30961,14911 2006-08-16,30961,15027 2006-08-17,30961,15048 2006-08-18,30961,15111 2006-08-21,30961,15048 2006-08-22,30961,15069 2006-08-23,30961,15006 2006-08-24,30961,15006 2006-08-25,30961,15006 2006-08-28,30961,15123 2006-08-29,30961,15230 2006-08-30,30961,15293 2006-08-31,30961,15347 2006-09-01,30961,15347 2006-09-05,30961,15360 2006-09-06,30961,15360 2006-09-07,30961,15360 2006-09-08,30961,15360 2006-09-11,30961,15374 2006-09-12,30961,15374 2006-09-13,30961,15374 2006-09-14,30961,15374 2006-09-15,30961,15374 2006-09-18,30961,15387 2006-09-19,30961,15387 2006-09-20,30961,15387 2006-09-21,30961,15387 2006-09-22,30961,15387 2006-09-25,30961,15400 2006-09-26,30961,15400 2006-09-27,30961,15400 2006-09-28,30961,15400 2006-09-29,30961,15400 2006-10-02,30961,15414 2006-10-03,30961,15414 2006-10-04,30961,15414 2006-10-05,30961,15414 2006-10-06,30961,15414 2006-10-10,30961,15427 2006-10-11,30961,15427 2006-10-12,30961,15427 2006-10-13,30961,15514 2006-10-16,30961,15643 2006-10-17,30961,15539 2006-10-18,30961,15560 2006-10-19,30961,15570 2006-10-20,30961,15591 2006-10-23,30961,15684 2006-10-24,30961,15684 2006-10-25,30961,15746 2006-10-26,30961,15819 2006-10-27,30961,15695 2006-10-30,30961,15695 2006-10-31,30961,15695 2006-11-01,30961,15581 2006-11-02,30961,15581 2006-11-03,30961,15550 2006-11-06,30961,15726 2006-11-07,30961,15767 2006-11-08,30961,15798 2006-11-09,30961,15715 2006-11-10,30961,15746 2006-11-13,30961,15788 2006-11-14,30961,15891 2006-11-15,30961,15932 2006-11-16,30961,15974 2006-11-17,30961,15957 2006-11-20,30961,16008 2006-11-21,30961,16059 2006-11-22,30961,16111 2006-11-24,30961,16111 2006-11-27,30961,15785 2006-11-28,30961,15819 2006-11-29,30961,16017 2006-11-30,30961,16077 2006-12-01,30961,16035 2006-12-04,30961,16181 2006-12-05,30961,16243 2006-12-06,30961,16222 2006-12-07,30961,16160 2006-12-08,30961,16102 2006-12-11,30961,16131 2006-12-12,30961,16160 2006-12-13,30961,16102 2006-12-14,30961,16088 2006-12-15,30961,16102 2006-12-18,30961,16080 2006-12-19,30961,16044 2006-12-20,30961,16146 2006-12-21,30961,16124 2006-12-22,30961,16066 2006-12-26,30961,16044 2006-12-27,30961,16182 2006-12-28,30961,16204 2006-12-29,30961,16204 2007-01-03,30961,16218 2007-01-04,30961,16247 2007-01-05,30961,16233 2007-01-08,30961,16233 2007-01-09,30961,16233 2007-01-10,30961,16233 2007-01-11,30961,16175 2007-01-12,30961,16160 2007-01-16,30961,16189 2007-01-17,30961,16160 2007-01-18,30961,16189 2007-01-19,30961,16175 2007-01-22,30961,16189 2007-01-23,30961,16160 2007-01-24,30961,16160 2007-01-25,30961,16117 2007-01-26,30961,16117 2007-01-29,30961,16102 2007-01-30,30961,16117 2007-01-31,30961,16160 2007-02-01,30961,16160 2007-02-02,30961,16180 2007-02-05,30961,16170 2007-02-06,30961,16180 2007-02-07,30961,16211 2007-02-08,30961,16190 2007-02-09,30961,16051 2007-02-12,30961,15977 2007-02-13,30961,16108 2007-02-14,30961,16182 2007-02-15,30961,16207 2007-02-16,30961,16256 2007-02-20,30961,16379 2007-02-21,30961,16404 2007-02-22,30961,16420 2007-02-23,30961,16379 2007-02-26,30961,16330 2007-02-27,30961,15796 2007-02-28,30961,15796 2007-03-01,30961,15796 2007-03-02,30961,15614 2007-03-05,30961,15462 2007-03-06,30961,15705 2007-03-07,30961,15675 2007-03-08,30961,15786 2007-03-09,30961,15796 2007-03-12,30961,15837 2007-03-13,30961,15522 2007-03-14,30961,15624 2007-03-15,30961,15685 2007-03-16,30961,15624 2007-03-19,30961,15796 2007-03-20,30961,15898 2007-03-21,30961,15926 2007-03-22,30961,15884 2007-03-23,30961,15870 2007-03-26,30961,15898 2007-03-27,30961,15884 2007-03-28,30961,15870 2007-03-29,30961,15870 2007-03-30,30961,15856 2007-04-02,30961,15856 2007-04-03,30961,15856 2007-04-04,30961,15869 2007-04-05,30961,15855 2007-04-09,30961,15813 2007-04-10,30961,15841 2007-04-11,30961,15827 2007-04-12,30961,15827 2007-04-13,30961,15813 2007-04-16,30961,15979 2007-04-17,30961,16018 2007-04-18,30961,16028 2007-04-19,30961,16009 2007-04-20,30961,16155 2007-04-23,30961,16116 2007-04-24,30961,16116 2007-04-25,30961,16273 2007-04-26,30961,16263 2007-04-27,30961,16263 2007-04-30,30961,16136 2007-05-01,30961,16185 2007-05-02,30961,16283 2007-05-03,30961,16268 2007-05-04,30961,16297 2007-05-07,30961,16297 2007-05-08,30961,16311 2007-05-09,30961,16283 2007-05-10,30961,16297 2007-05-11,30961,16283 2007-05-14,30961,16268 2007-05-15,30961,16254 2007-05-16,30961,16268 2007-05-17,30961,16240 2007-05-18,30961,16197 2007-05-21,30961,16356 2007-05-22,30961,16443 2007-05-23,30961,16395 2007-05-24,30961,16157 2007-05-25,30961,16260 2007-05-29,30961,16388 2007-05-30,30961,16388 2007-05-31,30961,16388 2007-06-01,30961,16401 2007-06-04,30961,16401 2007-06-05,30961,16401 2007-06-06,30961,16221 2007-06-07,30961,15908 2007-06-08,30961,16072 2007-06-11,30961,16072 2007-06-12,30961,15908 2007-06-13,30961,16088 2007-06-14,30961,16190 2007-06-15,30961,16339 2007-06-18,30961,16315 2007-06-19,30961,16339 2007-06-20,30961,16135 2007-06-21,30961,16206 2007-06-22,30961,16096 2007-06-25,30961,15971 2007-06-26,30961,15900 2007-06-27,30961,16096 2007-06-28,30961,16127 2007-06-29,30961,16096 2007-07-02,30961,16300 2007-07-03,30961,16367 2007-07-05,30961,16367 2007-07-06,30961,16434 2007-07-09,30961,16444 2007-07-10,30961,16300 2007-07-11,30961,16378 2007-07-12,30961,16633 2007-07-13,30961,16600 2007-07-16,30961,16626 2007-07-17,30961,16568 2007-07-18,30961,16418 2007-07-19,30961,16568 2007-07-20,30961,16502 2007-07-23,30961,16522 2007-07-24,30961,16248 2007-07-25,30961,16170 2007-07-26,30961,15837 2007-07-27,30961,15465 2007-07-30,30961,15628 2007-07-31,30961,15641 2007-08-01,30961,15641 2007-08-02,30961,15641 2007-08-03,30961,15641 2007-08-06,30961,15654 2007-08-07,30961,15749 2007-08-08,30961,15978 2007-08-09,30961,15511 2007-08-10,30961,15511 2007-08-13,30961,15511 2007-08-14,30961,15224 2007-08-15,30961,15024 2007-08-16,30961,15072 2007-08-17,30961,15444 2007-08-20,30961,15434 2007-08-21,30961,15453 2007-08-22,30961,15635 2007-08-23,30961,15616 2007-08-24,30961,15822 2007-08-27,30961,15663 2007-08-28,30961,15298 2007-08-29,30961,15631 2007-08-30,30961,15584 2007-08-31,30961,15798 2007-09-04,30961,15811 2007-09-05,30961,15811 2007-09-06,30961,15811 2007-09-07,30961,15824 2007-09-10,30961,15824 2007-09-11,30961,15824 2007-09-12,30961,15824 2007-09-13,30961,15824 2007-09-14,30961,15837 2007-09-17,30961,15837 2007-09-18,30961,15837 2007-09-19,30961,15837 2007-09-20,30961,15850 2007-09-21,30961,15850 2007-09-24,30961,15850 2007-09-25,30961,15850 2007-09-26,30961,15850 2007-09-27,30961,15864 2007-09-28,30961,15864 2007-10-01,30961,15864 2007-10-02,30961,15864 2007-10-03,30961,15864 2007-10-04,30961,15877 2007-10-05,30961,15877 2007-10-09,30961,15877 2007-10-10,30961,15890 2007-10-11,30961,15890 2007-10-12,30961,15987 2007-10-15,30961,15829 2007-10-16,30961,15717 2007-10-17,30961,15744 2007-10-18,30961,15735 2007-10-19,30961,15334 2007-10-22,30961,15389 2007-10-23,30961,15526 2007-10-24,30961,15489 2007-10-25,30961,15471 2007-10-26,30961,15689 2007-10-29,30961,15744 2007-10-30,30961,15644 2007-10-31,30961,15835 2007-11-01,30961,15425 2007-11-02,30961,15435 2007-11-05,30961,15362 2007-11-06,30961,15544 2007-11-07,30961,15098 2007-11-08,30961,15089 2007-11-09,30961,14870 2007-11-13,30961,15162 2007-11-14,30961,15052 2007-11-15,30961,14852 2007-11-16,30961,14934 2007-11-19,30961,14639 2007-11-20,30961,14608 2007-11-21,30961,14427 2007-11-23,30961,14639 2007-11-26,30961,14396 2007-11-27,30961,14525 2007-11-28,30961,14957 2007-11-29,30961,14957 2007-11-30,30961,15048 2007-12-03,30961,14966 2007-12-04,30961,14867 2007-12-05,30961,15102 2007-12-06,30961,15327 2007-12-07,30961,15300 2007-12-10,30961,15300 2007-12-11,30961,15404 2007-12-12,30961,15365 2007-12-13,30961,15326 2007-12-14,30961,15287 2007-12-17,30961,15313 2007-12-18,30961,15409 2007-12-19,30961,15326 2007-12-20,30961,15326 2007-12-21,30961,15627 2007-12-24,30961,15704 2007-12-26,30961,15742 2007-12-27,30961,15793 2007-12-28,30961,15851 2007-12-31,30961,15864 2008-01-02,30961,15864 2008-01-03,30961,15864 2008-01-04,30961,15903 2008-01-07,30961,15930 2008-01-08,30961,15917 2008-01-09,30961,15943 2008-01-10,30961,15890 2008-01-11,30961,15956 2008-01-14,30961,15969 2008-01-15,30961,16009 2008-01-16,30961,15996 2008-01-17,30961,16035 2008-01-18,30961,16035 2008-01-22,30961,16115 2008-01-23,30961,16154 2008-01-24,30961,16009 2008-01-25,30961,16062 2008-01-28,30961,16075 2008-01-29,30961,16035 2008-01-30,30961,15996 2008-01-31,30961,16035 2008-02-01,30961,16062 2008-02-04,30961,15889 2008-02-05,30961,15379 2008-02-06,30961,15277 2008-02-07,30961,15399 2008-02-08,30961,15328 2008-02-11,30961,15404 2008-02-12,30961,15462 2008-02-13,30961,15731 2008-02-14,30961,15487 2008-02-15,30961,15437 2008-02-19,30961,15479 2008-02-20,30961,15622 2008-02-21,30961,15387 2008-02-22,30961,15429 2008-02-25,30961,15722 2008-02-26,30961,15848 2008-02-27,30961,15798 2008-02-28,30961,15798 2008-02-29,30961,15798 2008-03-03,30961,15811 2008-03-04,30961,15758 2008-03-05,30961,15842 2008-03-06,30961,15496 2008-03-07,30961,15370 2008-03-10,30961,15129 2008-03-11,30961,15695 2008-03-12,30961,15559 2008-03-13,30961,15632 2008-03-14,30961,15318 2008-03-17,30961,15181 2008-03-18,30961,15821 2008-03-19,30961,15433 2008-03-20,30961,15811 2008-03-24,30961,15694 2008-03-25,30961,15720 2008-03-26,30961,15733 2008-03-27,30961,15707 2008-03-28,30961,15746 2008-03-31,30961,15772 2008-04-01,30961,15772 2008-04-02,30961,15772 2008-04-03,30961,15772 2008-04-04,30961,15876 2008-04-07,30961,15850 2008-04-08,30961,15850 2008-04-09,30961,15915 2008-04-10,30961,15863 2008-04-11,30961,15902 2008-04-14,30961,15849 2008-04-15,30961,15923 2008-04-16,30961,16291 2008-04-17,30961,16302 2008-04-18,30961,16596 2008-04-21,30961,16564 2008-04-22,30961,16417 2008-04-23,30961,16470 2008-04-24,30961,16575 2008-04-25,30961,16680 2008-04-28,30961,16670 2008-04-29,30961,16607 2008-04-30,30961,16543 2008-05-01,30961,16827 2008-05-02,30961,16880 2008-05-05,30961,16894 2008-05-06,30961,16866 2008-05-07,30961,16894 2008-05-08,30961,16949 2008-05-09,30961,16949 2008-05-12,30961,16935 2008-05-13,30961,16838 2008-05-14,30961,16811 2008-05-15,30961,16922 2008-05-16,30961,16922 2008-05-19,30961,16949 2008-05-20,30961,16991 2008-05-21,30961,16739 2008-05-22,30961,16817 2008-05-23,30961,16652 2008-05-27,30961,16808 2008-05-28,30961,16948 2008-05-29,30961,17069 2008-05-30,30961,17069 2008-06-02,30961,17083 2008-06-03,30961,17083 2008-06-04,30961,17083 2008-06-05,30961,17457 2008-06-06,30961,17013 2008-06-09,30961,16926 2008-06-10,30961,16813 2008-06-11,30961,16535 2008-06-12,30961,16553 2008-06-13,30961,16831 2008-06-16,30961,16961 2008-06-17,30961,16926 2008-06-18,30961,16787 2008-06-19,30961,16866 2008-06-20,30961,16605 2008-06-23,30961,16501 2008-06-24,30961,16283 2008-06-25,30961,16405 2008-06-26,30961,16005 2008-06-27,30961,15979 2008-06-30,30961,15883 2008-07-01,30961,15895 2008-07-02,30961,15607 2008-07-03,30961,15624 2008-07-07,30961,15494 2008-07-08,30961,15764 2008-07-09,30961,15684 2008-07-10,30961,15696 2008-07-11,30961,15521 2008-07-14,30961,15550 2008-07-15,30961,15222 2008-07-16,30961,15454 2008-07-17,30961,15643 2008-07-18,30961,15706 2008-07-21,30961,15913 2008-07-22,30961,15853 2008-07-23,30961,16006 2008-07-24,30961,15787 2008-07-25,30961,15736 2008-07-28,30961,15550 2008-07-29,30961,15656 2008-07-30,30961,15658 2008-07-31,30961,15660 2008-08-01,30961,15662 2008-08-04,30961,15667 2008-08-05,30961,15668 2008-08-06,30961,15670 2008-08-07,30961,15391 2008-08-08,30961,15757 2008-08-11,30961,15871 2008-08-12,30961,15681 2008-08-13,30961,15640 2008-08-14,30961,15728 2008-08-15,30961,15794 2008-08-18,30961,15557 2008-08-19,30961,15414 2008-08-20,30961,15510 2008-08-21,30961,15550 2008-08-22,30961,15728 2008-08-25,30961,15419 2008-08-26,30961,15486 2008-08-27,30961,15669 2008-08-28,30961,15926 2008-08-29,30961,15778 2008-09-02,30961,15782 2008-09-03,30961,15783 2008-09-04,30961,15785 2008-09-05,30961,15786 2008-09-08,30961,15791 2008-09-09,30961,15793 2008-09-10,30961,15795 2008-09-11,30961,15796 2008-09-12,30961,15798 2008-09-15,30961,15803 2008-09-16,30961,15805 2008-09-17,30961,15806 2008-09-18,30961,15808 2008-09-19,30961,15809 2008-09-22,30961,15814 2008-09-23,30961,15816 2008-09-24,30961,15818 2008-09-25,30961,15819 2008-09-26,30961,15821 2008-09-29,30961,15826 2008-09-30,30961,15827 2008-10-01,30961,15829 2008-10-02,30961,15831 2008-10-03,30961,15832 2008-10-06,30961,15837 2008-10-07,30961,15839 2008-10-08,30961,15840 2008-10-09,30961,15842 2008-10-10,30961,15843 2008-10-14,30961,17150 2008-10-15,30961,15554 2008-10-16,30961,16223 2008-10-17,30961,16122 2008-10-20,30961,16893 2008-10-21,30961,16373 2008-10-22,30961,15379 2008-10-23,30961,15573 2008-10-24,30961,15032 2008-10-27,30961,14555 2008-10-28,30961,16126 2008-10-29,30961,15949 2008-10-30,30961,16364 2008-10-31,30961,16614 2008-11-03,30961,16573 2008-11-04,30961,17249 2008-11-05,30961,16351 2008-11-06,30961,15534 2008-11-07,30961,15988 2008-11-10,30961,15787 2008-11-12,30961,14644 2008-11-13,30961,15655 2008-11-14,30961,15001 2008-11-17,30961,14618 2008-11-18,30961,14768 2008-11-19,30961,13591 2008-11-20,30961,12566 2008-11-21,30961,13290 2008-11-24,30961,14229 2008-11-25,30961,14525 2008-11-26,30961,15335 2008-11-28,30961,15549 2008-12-01,30961,14158 2008-12-02,30961,14722 2008-12-03,30961,15109 2008-12-04,30961,14669 2008-12-05,30961,15201 2008-12-08,30961,15206 2008-12-09,30961,15274 2008-12-10,30961,15303 2008-12-11,30961,15338 2008-12-12,30961,15352 2008-12-15,30961,15378 2008-12-16,30961,16293 2008-12-17,30961,16216 2008-12-18,30961,15670 2008-12-19,30961,15526 2008-12-22,30961,15456 2008-12-23,30961,15260 2008-12-24,30961,15331 2008-12-26,30961,15450 2008-12-29,30961,15453 2008-12-30,30961,15455 2008-12-31,30961,15456 2009-01-02,30961,15458 2009-01-05,30961,15466 2009-01-06,30961,15514 2009-01-07,30961,15556 2009-01-08,30961,15583 2009-01-09,30961,15594 2009-01-12,30961,15636 2009-01-13,30961,15622 2009-01-14,30961,15643 2009-01-15,30961,15628 2009-01-16,30961,15593 2009-01-20,30961,15570 2009-01-21,30961,15482 2009-01-22,30961,15471 2009-01-23,30961,15463 2009-01-26,30961,15472 2009-01-27,30961,15534 2009-01-28,30961,15487 2009-01-29,30961,15414 2009-01-30,30961,15404 2009-02-02,30961,15468 2009-02-03,30961,15711 2009-02-04,30961,15608 2009-02-05,30961,15863 2009-02-06,30961,16298 2009-02-09,30961,16322 2009-02-10,30961,15625 2009-02-11,30961,15700 2009-02-12,30961,15777 2009-02-13,30961,15659 2009-02-17,30961,14955 2009-02-18,30961,14740 2009-02-19,30961,14516 2009-02-20,30961,14349 2009-02-23,30961,13805 2009-02-24,30961,14428 2009-02-25,30961,14199 2009-02-26,30961,13969 2009-02-27,30961,13971 2009-03-02,30961,13973 2009-03-03,30961,13879 2009-03-04,30961,14215 2009-03-05,30961,13614 2009-03-06,30961,13634 2009-03-09,30961,13498 2009-03-10,30961,14356 2009-03-11,30961,14397 2009-03-12,30961,14987 2009-03-13,30961,15103 2009-03-16,30961,15051 2009-03-17,30961,15534 2009-03-18,30961,15859 2009-03-19,30961,15652 2009-03-20,30961,15639 2009-03-23,30961,15637 2009-03-24,30961,15657 2009-03-25,30961,15624 2009-03-26,30961,15657 2009-03-27,30961,15656 2009-03-30,30961,15674 2009-03-31,30961,15693 2009-04-01,30961,15694 2009-04-02,30961,15695 2009-04-03,30961,15696 2009-04-06,30961,15698 2009-04-07,30961,15723 2009-04-08,30961,15764 2009-04-09,30961,15742 2009-04-13,30961,15806 2009-04-14,30961,15852 2009-04-15,30961,16050 2009-04-16,30961,16300 2009-04-17,30961,16381 2009-04-20,30961,15682 2009-04-21,30961,16013 2009-04-22,30961,15891 2009-04-23,30961,16051 2009-04-24,30961,16322 2009-04-27,30961,16159 2009-04-28,30961,16114 2009-04-29,30961,16463 2009-04-30,30961,16449 2009-05-01,30961,16539 2009-05-04,30961,17098 2009-05-05,30961,17119 2009-05-06,30961,17144 2009-05-07,30961,17104 2009-05-08,30961,17121 2009-05-11,30961,17193 2009-05-12,30961,17206 2009-05-13,30961,17243 2009-05-14,30961,17237 2009-05-15,30961,17243 2009-05-18,30961,17206 2009-05-19,30961,17229 2009-05-20,30961,17290 2009-05-21,30961,16979 2009-05-22,30961,16894 2009-05-26,30961,17525 2009-05-27,30961,17226 2009-05-28,30961,17368 2009-05-29,30961,17640 2009-06-01,30961,17642 2009-06-02,30961,17643 2009-06-03,30961,17645 2009-06-04,30961,17925 2009-06-05,30961,17889 2009-06-08,30961,17766 2009-06-09,30961,17930 2009-06-10,30961,17847 2009-06-11,30961,17968 2009-06-12,30961,17916 2009-06-15,30961,17461 2009-06-16,30961,17176 2009-06-17,30961,17155 2009-06-18,30961,17231 2009-06-19,30961,17320 2009-06-22,30961,16675 2009-06-23,30961,16624 2009-06-24,30961,16829 2009-06-25,30961,17223 2009-06-26,30961,17350 2009-06-29,30961,17433 2009-06-30,30961,17399 2009-07-01,30961,17581 2009-07-02,30961,17069 2009-07-06,30961,17113 2009-07-07,30961,16777 2009-07-08,30961,16758 2009-07-09,30961,16887 2009-07-10,30961,16763 2009-07-13,30961,17055 2009-07-14,30961,17111 2009-07-15,30961,17719 2009-07-16,30961,17824 2009-07-17,30961,17748 2009-07-20,30961,18157 2009-07-21,30961,18271 2009-07-22,30961,18312 2009-07-23,30961,18562 2009-07-24,30961,18709 2009-07-27,30961,18703 2009-07-28,30961,18641 2009-07-29,30961,18585 2009-07-30,30961,18587 2009-07-31,30961,18588 2009-08-03,30961,18593 2009-08-04,30961,18595 2009-08-05,30961,18597 2009-08-06,30961,18598 2009-08-07,30961,18848 2009-08-10,30961,18787 2009-08-11,30961,18554 2009-08-12,30961,18774 2009-08-13,30961,18906 2009-08-14,30961,18745 2009-08-17,30961,18293 2009-08-18,30961,18482 2009-08-19,30961,18612 2009-08-20,30961,18815 2009-08-21,30961,19170 2009-08-24,30961,19159 2009-08-25,30961,19205 2009-08-26,30961,19200 2009-08-27,30961,19236 2009-08-28,30961,19226 2009-08-31,30961,18983 2009-09-01,30961,18984 2009-09-02,30961,18986 2009-09-03,30961,18987 2009-09-04,30961,18989 2009-09-08,30961,18996 2009-09-09,30961,18997 2009-09-10,30961,18999 2009-09-11,30961,19001 2009-09-14,30961,19006 2009-09-15,30961,19007 2009-09-16,30961,19009 2009-09-17,30961,19010 2009-09-18,30961,19012 2009-09-21,30961,19017 2009-09-22,30961,19019 2009-09-23,30961,19020 2009-09-24,30961,19022 2009-09-25,30961,19024 2009-09-28,30961,19028 2009-09-29,30961,19030 2009-09-30,30961,19032 2009-10-01,30961,19033 2009-10-02,30961,19035 2009-10-05,30961,19040 2009-10-06,30961,19041 2009-10-07,30961,19043 2009-10-08,30961,19044 2009-10-09,30961,19046 2009-10-13,30961,19052 2009-10-14,30961,19403 2009-10-15,30961,19446 2009-10-16,30961,19235 2009-10-19,30961,19416 2009-10-20,30961,19296 2009-10-21,30961,19128 2009-10-22,30961,19333 2009-10-23,30961,19098 2009-10-26,30961,18875 2009-10-27,30961,18812 2009-10-28,30961,18446 2009-10-29,30961,18863 2009-10-30,30961,18334 2009-11-02,30961,18452 2009-11-03,30961,18497 2009-11-04,30961,18523 2009-11-05,30961,18880 2009-11-06,30961,18930 2009-11-09,30961,19356 2009-11-10,30961,19360 2009-11-12,30961,19261 2009-11-13,30961,19371 2009-11-16,30961,19655 2009-11-17,30961,19675 2009-11-18,30961,19605 2009-11-19,30961,19232 2009-11-20,30961,19155 2009-11-23,30961,19370 2009-11-24,30961,19318 2009-11-25,30961,19400 2009-11-27,30961,18993 2009-11-30,30961,19048 2009-12-01,30961,19279 2009-12-02,30961,19288 2009-12-03,30961,19127 2009-12-04,30961,19233 2009-12-07,30961,19186 2009-12-08,30961,19234 2009-12-09,30961,19219 2009-12-10,30961,19190 2009-12-11,30961,19167 2009-12-14,30961,19164 2009-12-15,30961,19128 2009-12-16,30961,19361 2009-12-17,30961,18923 2009-12-18,30961,18894 2009-12-21,30961,18938 2009-12-22,30961,18983 2009-12-23,30961,19155 2009-12-24,30961,19240 2009-12-28,30961,19361 2009-12-29,30961,19362 2009-12-30,30961,19364 2009-12-31,30961,19365 2010-01-04,30961,19371 2010-01-05,30961,19456 2010-01-06,30961,19441 2010-01-07,30961,19430 2010-01-08,30961,19448 2010-01-11,30961,19458 2010-01-12,30961,19535 2010-01-13,30961,19492 2010-01-14,30961,19542 2010-01-15,30961,19583 2010-01-19,30961,19562 2010-01-20,30961,19595 2010-01-21,30961,19637 2010-01-22,30961,19633 2010-01-25,30961,19611 2010-01-26,30961,19610 2010-01-27,30961,19604 2010-01-28,30961,19599 2010-01-29,30961,19645 2010-02-01,30961,19616 2010-02-02,30961,19870 2010-02-03,30961,19769 2010-02-04,30961,19154 2010-02-05,30961,19209 2010-02-08,30961,19045 2010-02-09,30961,19299 2010-02-10,30961,19297 2010-02-11,30961,19626 2010-02-12,30961,19782 2010-02-16,30961,20115 2010-02-17,30961,20246 2010-02-18,30961,20367 2010-02-19,30961,20453 2010-02-22,30961,20459 2010-02-23,30961,20186 2010-02-24,30961,20349 2010-02-25,30961,20376 2010-02-26,30961,20382 2010-03-01,30961,20383 2010-03-02,30961,20431 2010-03-03,30961,20443 2010-03-04,30961,20520 2010-03-05,30961,20808 2010-03-08,30961,20808 2010-03-09,30961,20845 2010-03-10,30961,20942 2010-03-11,30961,21033 2010-03-12,30961,21029 2010-03-15,30961,21039 2010-03-16,30961,21203 2010-03-17,30961,21327 2010-03-18,30961,21320 2010-03-19,30961,21311 2010-03-22,30961,21335 2010-03-23,30961,21337 2010-03-24,30961,21230 2010-03-25,30961,21180 2010-03-26,30961,21221 2010-03-29,30961,21226 2010-03-30,30961,21216 2010-03-31,30961,21243 2010-04-01,30961,21245 2010-04-05,30961,21252 2010-04-06,30961,21254 2010-04-07,30961,21358 2010-04-08,30961,21342 2010-04-09,30961,21357 2010-04-12,30961,21421 2010-04-13,30961,21449 2010-04-14,30961,21419 2010-04-15,30961,21437 2010-04-16,30961,21092 2010-04-19,30961,21187 2010-04-20,30961,21358 2010-04-21,30961,21336 2010-04-22,30961,21385 2010-04-23,30961,21538 2010-04-26,30961,21445 2010-04-27,30961,20944 2010-04-28,30961,21083 2010-04-29,30961,21358 2010-04-30,30961,21002 2010-05-03,30961,21277 2010-05-04,30961,20770 2010-05-05,30961,20813 2010-05-06,30961,20909 2010-05-07,30961,20835 2010-05-10,30961,20790 2010-05-11,30961,20786 2010-05-12,30961,20784 2010-05-13,30961,20805 2010-05-14,30961,20899 2010-05-17,30961,20884 2010-05-18,30961,20944 2010-05-19,30961,20935 2010-05-20,30961,20992 2010-05-21,30961,21328 2010-05-24,30961,21088 2010-05-25,30961,21074 2010-05-26,30961,21160 2010-05-27,30961,22049 2010-05-28,30961,21795 2010-06-01,30961,21797 2010-06-02,30961,21799 2010-06-03,30961,21801 2010-06-04,30961,20842 2010-06-07,30961,20369 2010-06-08,30961,20403 2010-06-09,30961,20433 2010-06-10,30961,21114 2010-06-11,30961,21387 2010-06-14,30961,21484 2010-06-15,30961,22022 2010-06-16,30961,21933 2010-06-17,30961,21901 2010-06-18,30961,21903 2010-06-21,30961,21725 2010-06-22,30961,21258 2010-06-23,30961,21220 2010-06-24,30961,20858 2010-06-25,30961,21157 2010-06-28,30961,21064 2010-06-29,30961,20261 2010-06-30,30961,20086 2010-07-01,30961,19955 2010-07-02,30961,19862 2010-07-06,30961,19969 2010-07-07,30961,20605 2010-07-08,30961,20799 2010-07-09,30961,20726 2010-07-12,30961,20719 2010-07-13,30961,21070 2010-07-14,30961,21259 2010-07-15,30961,21357 2010-07-16,30961,20736 2010-07-19,30961,20831 2010-07-20,30961,20909 2010-07-21,30961,20624 2010-07-22,30961,21174 2010-07-23,30961,21474 2010-07-26,30961,21647 2010-07-27,30961,21613 2010-07-28,30961,21726 2010-07-29,30961,21771 2010-07-30,30961,21774 2010-08-02,30961,21777 2010-08-03,30961,21779 2010-08-04,30961,21780 2010-08-05,30961,21782 2010-08-06,30961,21703 2010-08-09,30961,21823 2010-08-10,30961,21693 2010-08-11,30961,21092 2010-08-12,30961,20981 2010-08-13,30961,20898 2010-08-16,30961,20902 2010-08-17,30961,21162 2010-08-18,30961,21196 2010-08-19,30961,20838 2010-08-20,30961,20762 2010-08-23,30961,20678 2010-08-24,30961,20379 2010-08-25,30961,20596 2010-08-26,30961,20437 2010-08-27,30961,20939 2010-08-30,30961,20536 2010-08-31,30961,20554 2010-09-01,30961,20555 2010-09-02,30961,20557 2010-09-03,30961,20558 2010-09-07,30961,20563 2010-09-08,30961,20564 2010-09-09,30961,20565 2010-09-10,30961,20566 2010-09-13,30961,20570 2010-09-14,30961,20571 2010-09-15,30961,20572 2010-09-16,30961,20573 2010-09-17,30961,20574 2010-09-20,30961,20578 2010-09-21,30961,20579 2010-09-22,30961,20580 2010-09-23,30961,20582 2010-09-24,30961,20583 2010-09-27,30961,20586 2010-09-28,30961,20588 2010-09-29,30961,20589 2010-09-30,30961,20590 2010-10-01,30961,20591 2010-10-04,30961,20595 2010-10-05,30961,20596 2010-10-06,30961,20597 2010-10-07,30961,20598 2010-10-08,30961,20600 2010-10-12,30961,20604 2010-10-13,30961,20606 2010-10-14,30961,20531 2010-10-15,30961,20541 2010-10-18,30961,20670 2010-10-19,30961,20342 2010-10-20,30961,20559 2010-10-21,30961,20596 2010-10-22,30961,20646 2010-10-25,30961,20690 2010-10-26,30961,20690 2010-10-27,30961,20637 2010-10-28,30961,20662 2010-10-29,30961,20653 2010-11-01,30961,20673 2010-11-02,30961,20833 2010-11-03,30961,20914 2010-11-04,30961,21320 2010-11-05,30961,21405 2010-11-08,30961,21363 2010-11-09,30961,21198 2010-11-10,30961,21294 2010-11-12,30961,20955 2010-11-15,30961,20931 2010-11-16,30961,20597 2010-11-17,30961,20685 2010-11-18,30961,21021 2010-11-19,30961,21139 2010-11-22,30961,21235 2010-11-23,30961,20992 2010-11-24,30961,21435 2010-11-26,30961,21329 2010-11-29,30961,21296 2010-11-30,30961,21158 2010-12-01,30961,21619 2010-12-02,30961,21896 2010-12-03,30961,21954 2010-12-06,30961,21927 2010-12-07,30961,21938 2010-12-08,30961,21879 2010-12-09,30961,21897 2010-12-10,30961,21852 2010-12-13,30961,21887 2010-12-14,30961,21747 2010-12-15,30961,21691 2010-12-16,30961,21862 2010-12-17,30961,21641 2010-12-20,30961,21683 2010-12-21,30961,21938 2010-12-22,30961,21944 2010-12-23,30961,21965 2010-12-27,30961,21923 2010-12-28,30961,21986 2010-12-29,30961,21987 2010-12-30,30961,21989 2010-12-31,30961,21990 2011-01-03,30961,21995 2011-01-04,30961,21998 2011-01-05,30961,21876 2011-01-06,30961,21929 2011-01-07,30961,22018 2011-01-10,30961,22039 2011-01-11,30961,22016 2011-01-12,30961,22011 2011-01-13,30961,22066 2011-01-14,30961,22043 2011-01-18,30961,22022 2011-01-19,30961,22052 2011-01-20,30961,21949 2011-01-21,30961,21989 2011-01-24,30961,22003 2011-01-25,30961,22076 2011-01-26,30961,21988 2011-01-27,30961,22036 2011-01-28,30961,22076 2011-01-31,30961,22041 2011-02-01,30961,21991 2011-02-02,30961,21936 2011-02-03,30961,21990 2011-02-04,30961,22054 2011-02-07,30961,22192 2011-02-08,30961,22292 2011-02-09,30961,22195 2011-02-10,30961,22294 2011-02-11,30961,22525 2011-02-14,30961,22643 2011-02-15,30961,22503 2011-02-16,30961,22700 2011-02-17,30961,22825 2011-02-18,30961,22820 2011-02-22,30961,22226 2011-02-23,30961,21912 2011-02-24,30961,21970 2011-02-25,30961,22437 2011-02-28,30961,22443 2011-03-01,30961,22445 2011-03-02,30961,22485 2011-03-03,30961,22873 2011-03-04,30961,22704 2011-03-07,30961,22515 2011-03-08,30961,22720 2011-03-09,30961,22693 2011-03-10,30961,22265 2011-03-11,30961,22430 2011-03-14,30961,22294 2011-03-15,30961,22045 2011-03-16,30961,21616 2011-03-17,30961,21906 2011-03-18,30961,22000 2011-03-21,30961,21962 2011-03-22,30961,21945 2011-03-23,30961,21940 2011-03-24,30961,21908 2011-03-25,30961,21870 2011-03-28,30961,21871 2011-03-29,30961,21832 2011-03-30,30961,21873 2011-03-31,30961,21880 2011-04-01,30961,21881 2011-04-04,30961,21887 2011-04-05,30961,21889 2011-04-06,30961,21850 2011-04-07,30961,21857 2011-04-08,30961,21850 2011-04-11,30961,21860 2011-04-12,30961,21929 2011-04-13,30961,21965 2011-04-14,30961,21967 2011-04-15,30961,22054 2011-04-18,30961,21811 2011-04-19,30961,21936 2011-04-20,30961,22234 2011-04-21,30961,22351 2011-04-25,30961,22316 2011-04-26,30961,22516 2011-04-27,30961,22661 2011-04-28,30961,22743 2011-04-29,30961,22795 2011-05-02,30961,22755 2011-05-03,30961,22679 2011-05-04,30961,22703 2011-05-05,30961,22755 2011-05-06,30961,22767 2011-05-09,30961,22789 2011-05-10,30961,22740 2011-05-11,30961,22780 2011-05-12,30961,22744 2011-05-13,30961,22780 2011-05-16,30961,22825 2011-05-17,30961,22857 2011-05-18,30961,22807 2011-05-19,30961,22810 2011-05-20,30961,22668 2011-05-23,30961,22296 2011-05-24,30961,22240 2011-05-25,30961,22460 2011-05-26,30961,22687 2011-05-27,30961,22849 2011-05-31,30961,22856 2011-06-01,30961,22858 2011-06-02,30961,22860 2011-06-03,30961,22861 2011-06-06,30961,22492 2011-06-07,30961,22558 2011-06-08,30961,22327 2011-06-09,30961,22450 2011-06-10,30961,22096 2011-06-13,30961,22013 2011-06-14,30961,22417 2011-06-15,30961,22049 2011-06-16,30961,22039 2011-06-17,30961,22059 2011-06-20,30961,22216 2011-06-21,30961,22686 2011-06-22,30961,22564 2011-06-23,30961,22599 2011-06-24,30961,22409 2011-06-27,30961,22563 2011-06-28,30961,22912 2011-06-29,30961,23058 2011-06-30,30961,23253 2011-07-01,30961,23621 2011-07-05,30961,23591 2011-07-06,30961,23623 2011-07-07,30961,23871 2011-07-08,30961,23705 2011-07-11,30961,23125 2011-07-12,30961,22935 2011-07-13,30961,23320 2011-07-14,30961,23144 2011-07-15,30961,23063 2011-07-18,30961,22674 2011-07-19,30961,22967 2011-07-20,30961,23272 2011-07-21,30961,23673 2011-07-22,30961,23845 2011-07-25,30961,23691 2011-07-26,30961,23875 2011-07-27,30961,23349 2011-07-28,30961,23394 2011-07-29,30961,23332 2011-08-01,30961,23334 2011-08-02,30961,23335 2011-08-03,30961,23337 2011-08-04,30961,23338 2011-08-05,30961,23325 2011-08-08,30961,21773 2011-08-09,30961,22806 2011-08-10,30961,21809 2011-08-11,30961,22821 2011-08-12,30961,22942 2011-08-15,30961,23442 2011-08-16,30961,23219 2011-08-17,30961,23247 2011-08-18,30961,22214 2011-08-19,30961,21880 2011-08-22,30961,21885 2011-08-23,30961,22635 2011-08-24,30961,22945 2011-08-25,30961,22414 2011-08-26,30961,22997 2011-08-29,30961,23970 2011-08-30,30961,24088 2011-08-31,30961,24124 2011-09-01,30961,24125 2011-09-02,30961,24127 2011-09-06,30961,24131 2011-09-07,30961,24133 2011-09-08,30961,24134 2011-09-09,30961,24135 2011-09-12,30961,24139 2011-09-13,30961,24140 2011-09-14,30961,24141 2011-09-15,30961,24143 2011-09-16,30961,24144 2011-09-19,30961,24148 2011-09-20,30961,24149 2011-09-21,30961,24150 2011-09-22,30961,24151 2011-09-23,30961,24153 2011-09-26,30961,24156 2011-09-27,30961,24157 2011-09-28,30961,24159 2011-09-29,30961,24160 2011-09-30,30961,24161 2011-10-03,30961,24165 2011-10-04,30961,24166 2011-10-05,30961,24167 2011-10-06,30961,24168 2011-10-07,30961,24169 2011-10-11,30961,24174 2011-10-12,30961,24175 2011-10-13,30961,24176 2011-10-14,30961,24632 2011-10-17,30961,23931 2011-10-18,30961,24559 2011-10-19,30961,24252 2011-10-20,30961,24363 2011-10-21,30961,24822 2011-10-24,30961,25141 2011-10-25,30961,24638 2011-10-26,30961,24897 2011-10-27,30961,25753 2011-10-28,30961,25763 2011-10-31,30961,25126 2011-11-01,30961,24426 2011-11-02,30961,24821 2011-11-03,30961,25292 2011-11-04,30961,25133 2011-11-07,30961,25293 2011-11-08,30961,25606 2011-11-09,30961,24669 2011-11-10,30961,24885 2011-11-14,30961,25131 2011-11-15,30961,25256 2011-11-16,30961,24843 2011-11-17,30961,24417 2011-11-18,30961,24403 2011-11-21,30961,23931 2011-11-22,30961,23782 2011-11-23,30961,23118 2011-11-25,30961,22967 2011-11-28,30961,23860 2011-11-29,30961,23842 2011-11-30,30961,25052 2011-12-01,30961,25005 2011-12-02,30961,25000 2011-12-05,30961,25259 2011-12-06,30961,25287 2011-12-07,30961,25346 2011-12-08,30961,25396 2011-12-09,30961,25313 2011-12-12,30961,25355 2011-12-13,30961,25394 2011-12-14,30961,25445 2011-12-15,30961,25424 2011-12-16,30961,25464 2011-12-19,30961,25108 2011-12-20,30961,25783 2011-12-21,30961,25728 2011-12-22,30961,25891 2011-12-23,30961,26042 2011-12-27,30961,26114 2011-12-28,30961,25771 2011-12-29,30961,25772 2011-12-30,30961,25775 2012-01-03,30961,25779 2012-01-04,30961,25760 2012-01-05,30961,25756 2012-01-06,30961,25797 2012-01-09,30961,25814 2012-01-10,30961,25816 2012-01-11,30961,25876 2012-01-12,30961,25866 2012-01-13,30961,25937 2012-01-17,30961,25951 2012-01-18,30961,25904 2012-01-19,30961,25851 2012-01-20,30961,25808 2012-01-23,30961,25789 2012-01-24,30961,25792 2012-01-25,30961,25848 2012-01-26,30961,25936 2012-01-27,30961,25965 2012-01-30,30961,26020 2012-01-31,30961,26059 2012-02-01,30961,26025 2012-02-02,30961,26056 2012-02-03,30961,26439 2012-02-06,30961,26428 2012-02-07,30961,26483 2012-02-08,30961,26549 2012-02-09,30961,26552 2012-02-10,30961,26262 2012-02-13,30961,26556 2012-02-14,30961,26482 2012-02-15,30961,26359 2012-02-16,30961,26810 2012-02-17,30961,26766 2012-02-21,30961,26624 2012-02-22,30961,26471 2012-02-23,30961,26765 2012-02-24,30961,26752 2012-02-27,30961,26750 2012-02-28,30961,26751 2012-02-29,30961,26752 2012-03-01,30961,26753 2012-03-02,30961,26668 2012-03-05,30961,26566 2012-03-06,30961,26159 2012-03-07,30961,26347 2012-03-08,30961,26608 2012-03-09,30961,26705 2012-03-12,30961,26711 2012-03-13,30961,27205 2012-03-14,30961,27173 2012-03-15,30961,27336 2012-03-16,30961,27367 2012-03-19,30961,27475 2012-03-20,30961,27394 2012-03-21,30961,27482 2012-03-22,30961,27492 2012-03-23,30961,27527 2012-03-26,30961,27534 2012-03-27,30961,27594 2012-03-28,30961,27589 2012-03-29,30961,27721 2012-03-30,30961,27562 2012-04-02,30961,27564 2012-04-03,30961,27565 2012-04-04,30961,27567 2012-04-05,30961,27622 2012-04-09,30961,27769 2012-04-10,30961,27809 2012-04-11,30961,27767 2012-04-12,30961,27761 2012-04-13,30961,27821 2012-04-16,30961,27807 2012-04-17,30961,28237 2012-04-18,30961,28123 2012-04-19,30961,27958 2012-04-20,30961,27991 2012-04-23,30961,27757 2012-04-24,30961,27859 2012-04-25,30961,28245 2012-04-26,30961,28435 2012-04-27,30961,28504 2012-04-30,30961,28394 2012-05-01,30961,28555 2012-05-02,30961,28487 2012-05-03,30961,28500 2012-05-04,30961,28543 2012-05-07,30961,28544 2012-05-08,30961,28576 2012-05-09,30961,28553 2012-05-10,30961,28536 2012-05-11,30961,28567 2012-05-14,30961,28605 2012-05-15,30961,28603 2012-05-16,30961,28601 2012-05-17,30961,28641 2012-05-18,30961,28623 2012-05-21,30961,29309 2012-05-22,30961,29256 2012-05-23,30961,29422 2012-05-24,30961,29485 2012-05-25,30961,29474 2012-05-29,30961,29869 2012-05-30,30961,29871 2012-05-31,30961,29872 2012-06-01,30961,29873 2012-06-04,30961,29877 2012-06-05,30961,29878 2012-06-06,30961,30591 2012-06-07,30961,30406 2012-06-08,30961,30693 2012-06-11,30961,30029 2012-06-12,30961,30400 2012-06-13,30961,30031 2012-06-14,30961,30325 2012-06-15,30961,30642 2012-06-18,30961,30806 2012-06-19,30961,31256 2012-06-20,30961,31208 2012-06-21,30961,30417 2012-06-22,30961,30701 2012-06-25,30961,30175 2012-06-26,30961,30358 2012-06-27,30961,30689 2012-06-28,30961,30688 2012-06-29,30961,31552 2012-07-02,30961,31811 2012-07-03,30961,32016 2012-07-05,30961,31867 2012-07-06,30961,31578 2012-07-09,30961,31526 2012-07-10,30961,31584 2012-07-11,30961,31584 2012-07-12,30961,31126 2012-07-13,30961,31686 2012-07-16,30961,31623 2012-07-17,30961,31833 2012-07-18,30961,31852 2012-07-19,30961,32241 2012-07-20,30961,31661 2012-07-23,30961,30869 2012-07-24,30961,30708 2012-07-25,30961,30642 2012-07-26,30961,31683 2012-07-27,30961,32266 2012-07-30,30961,32324 2012-07-31,30961,32326 2012-08-01,30961,32327 2012-08-02,30961,32328 2012-08-03,30961,32329 2012-08-06,30961,32332 2012-08-07,30961,32498 2012-08-08,30961,32528 2012-08-09,30961,32556 2012-08-10,30961,32628 2012-08-13,30961,32594 2012-08-14,30961,32595 2012-08-15,30961,32644 2012-08-16,30961,32878 2012-08-17,30961,32939 2012-08-20,30961,32939 2012-08-21,30961,32825 2012-08-22,30961,32834 2012-08-23,30961,32569 2012-08-24,30961,32686 2012-08-27,30961,32671 2012-08-28,30961,32797 2012-08-29,30961,32876 2012-08-30,30961,32605 2012-08-31,30961,32768 2012-09-04,30961,32773 2012-09-05,30961,32774 2012-09-06,30961,32775 2012-09-07,30961,32776 2012-09-10,30961,32780 2012-09-11,30961,32781 2012-09-12,30961,32782 2012-09-13,30961,32783 2012-09-14,30961,32784 2012-09-17,30961,32788 2012-09-18,30961,32789 2012-09-19,30961,32790 2012-09-20,30961,32791 2012-09-21,30961,32792 2012-09-24,30961,32795 2012-09-25,30961,32796 2012-09-26,30961,32798 2012-09-27,30961,32799 2012-09-28,30961,32802 2012-10-01,30961,32803 2012-10-02,30961,32804 2012-10-03,30961,32806 2012-10-04,30961,32807 2012-10-05,30961,32808 2012-10-09,30961,32813 2012-10-10,30961,32814 2012-10-11,30961,32816 2012-10-12,30961,32588 2012-10-15,30961,32813 2012-10-16,30961,33131 2012-10-17,30961,33271 2012-10-18,30961,33191 2012-10-19,30961,32641 2012-10-22,30961,32657 2012-10-23,30961,32185 2012-10-24,30961,32086 2012-10-25,30961,32182 2012-10-26,30961,32159 2012-10-31,30961,32167 2012-11-01,30961,32521 2012-11-02,30961,32215 2012-11-05,30961,32290 2012-11-06,30961,32544 2012-11-07,30961,31801 2012-11-08,30961,31413 2012-11-09,30961,31468 2012-11-13,30961,31356 2012-11-14,30961,30933 2012-11-15,30961,30887 2012-11-16,30961,31039 2012-11-19,30961,31632 2012-11-20,30961,31708 2012-11-21,30961,31868 2012-11-23,30961,32225 2012-11-26,30961,32241 2012-11-27,30961,32187 2012-11-28,30961,32404 2012-11-29,30961,32705 2012-11-30,30961,32729 2012-12-03,30961,32576 2012-12-04,30961,32521 2012-12-05,30961,32583 2012-12-06,30961,32699 2012-12-07,30961,32797 2012-12-10,30961,32869 2012-12-11,30961,32796 2012-12-12,30961,32748 2012-12-13,30961,32724 2012-12-14,30961,32751 2012-12-17,30961,32690 2012-12-18,30961,32940 2012-12-19,30961,33266 2012-12-20,30961,33410 2012-12-21,30961,33020 2012-12-24,30961,32959 2012-12-26,30961,33043 2012-12-27,30961,33101 2012-12-28,30961,33026 2012-12-31,30961,33030 2013-01-02,30961,33033 2013-01-03,30961,32941 2013-01-04,30961,32932 2013-01-07,30961,33000 2013-01-08,30961,33015 2013-01-09,30961,33035 2013-01-10,30961,32989 2013-01-11,30961,33018 2013-01-14,30961,33039 2013-01-15,30961,33058 2013-01-16,30961,33059 2013-01-17,30961,32999 2013-01-18,30961,33034 2013-01-22,30961,33055 2013-01-23,30961,33055 2013-01-24,30961,33040 2013-01-25,30961,32914 2013-01-28,30961,32896 2013-01-29,30961,32880 2013-01-30,30961,32862 2013-01-31,30961,32886 2013-02-01,30961,32857 2013-02-04,30961,32480 2013-02-05,30961,32821 2013-02-06,30961,32843 2013-02-07,30961,32798 2013-02-08,30961,32983 2013-02-11,30961,32934 2013-02-12,30961,33048 2013-02-13,30961,33135 2013-02-14,30961,33217 2013-02-15,30961,33176 2013-02-19,30961,33421 2013-02-20,30961,32809 2013-02-21,30961,32479 2013-02-22,30961,32831 2013-02-25,30961,32187 2013-02-26,30961,32360 2013-02-27,30961,32782 2013-02-28,30961,32784 2013-03-01,30961,32785 2013-03-04,30961,32937 2013-03-05,30961,33253 2013-03-06,30961,33298 2013-03-07,30961,33362 2013-03-08,30961,33514 2013-03-11,30961,33626 2013-03-12,30961,33547 2013-03-13,30961,33602 2013-03-14,30961,33791 2013-03-15,30961,33736 2013-03-18,30961,33551 2013-03-19,30961,33470 2013-03-20,30961,33694 2013-03-21,30961,33701 2013-03-22,30961,33716 2013-03-25,30961,33725 2013-03-26,30961,33732 2013-03-27,30961,33783 2013-03-28,30961,33772 2013-04-01,30961,33773 2013-04-02,30961,33775 2013-04-03,30961,33776 2013-04-04,30961,33865 2013-04-05,30961,33950 2013-04-08,30961,33910 2013-04-09,30961,33895 2013-04-10,30961,33828 2013-04-11,30961,33852 2013-04-12,30961,33756 2013-04-15,30961,32980 2013-04-16,30961,33453 2013-04-17,30961,32974 2013-04-18,30961,32753 2013-04-19,30961,33045 2013-04-22,30961,33199 2013-04-23,30961,33545 2013-04-24,30961,33550 2013-04-25,30961,33687 2013-04-26,30961,33626 2013-04-29,30961,33868 2013-04-30,30961,33953 2013-05-01,30961,33638 2013-05-02,30961,33957 2013-05-03,30961,33821 2013-05-06,30961,33787 2013-05-07,30961,33773 2013-05-08,30961,33805 2013-05-09,30961,33785 2013-05-10,30961,33671 2013-05-13,30961,33650 2013-05-14,30961,33611 2013-05-15,30961,33618 2013-05-16,30961,33723 2013-05-17,30961,33603 2013-05-20,30961,33591 2013-05-21,30961,33636 2013-05-22,30961,33099 2013-05-23,30961,33100 2013-05-24,30961,33034 2013-05-28,30961,33344 2013-05-29,30961,33043 2013-05-30,30961,33044 2013-05-31,30961,33046 2013-06-03,30961,33049 2013-06-04,30961,33051 2013-06-05,30961,33052 2013-06-06,30961,33447 2013-06-07,30961,33773 2013-06-10,30961,33856 2013-06-11,30961,33462 2013-06-12,30961,33156 2013-06-13,30961,33734 2013-06-14,30961,33580 2013-06-17,30961,33765 2013-06-18,30961,34084 2013-06-19,30961,33636 2013-06-20,30961,32748 2013-06-21,30961,32729 2013-06-24,30961,32334 2013-06-25,30961,32727 2013-06-26,30961,32961 2013-06-27,30961,33455 2013-06-28,30961,33394 2013-07-01,30961,33813 2013-07-02,30961,33803 2013-07-03,30961,33831 2013-07-05,30961,34176 2013-07-08,30961,34366 2013-07-09,30961,34624 2013-07-10,30961,34874 2013-07-11,30961,35702 2013-07-12,30961,35454 2013-07-15,30961,35518 2013-07-16,30961,35677 2013-07-17,30961,35703 2013-07-18,30961,35883 2013-07-19,30961,35925 2013-07-22,30961,36203 2013-07-23,30961,36232 2013-07-24,30961,36349 2013-07-25,30961,36135 2013-07-26,30961,36035 2013-07-29,30961,35764 2013-07-30,30961,35766 2013-07-31,30961,35768 2013-08-01,30961,35770 2013-08-02,30961,35772 2013-08-05,30961,35778 2013-08-06,30961,35780 2013-08-07,30961,35656 2013-08-08,30961,35802 2013-08-09,30961,35681 2013-08-12,30961,35641 2013-08-13,30961,35748 2013-08-14,30961,35570 2013-08-15,30961,35068 2013-08-16,30961,34954 2013-08-19,30961,34751 2013-08-20,30961,34885 2013-08-21,30961,34684 2013-08-22,30961,34984 2013-08-23,30961,35128 2013-08-26,30961,35154 2013-08-27,30961,34400 2013-08-28,30961,34506 2013-08-29,30961,34754 2013-08-30,30961,34335 2013-09-03,30961,34341 2013-09-04,30961,34343 2013-09-05,30961,34345 2013-09-06,30961,34348 2013-09-09,30961,34354 2013-09-10,30961,34356 2013-09-11,30961,34359 2013-09-12,30961,34361 2013-09-13,30961,34363 2013-09-16,30961,34370 2013-09-17,30961,34372 2013-09-18,30961,34374 2013-09-19,30961,34377 2013-09-20,30961,34379 2013-09-23,30961,34386 2013-09-24,30961,34388 2013-09-25,30961,34390 2013-09-26,30961,34392 2013-09-27,30961,34394 2013-09-30,30961,34401 2013-10-01,30961,34404 2013-10-02,30961,34405 2013-10-03,30961,34408 2013-10-04,30961,34410 2013-10-07,30961,34416 2013-10-08,30961,34418 2013-10-09,30961,34420 2013-10-10,30961,34422 2013-10-11,30961,34780 2013-10-15,30961,34656 2013-10-16,30961,35111 2013-10-17,30961,35350 2013-10-18,30961,35582 2013-10-21,30961,35586 2013-10-22,30961,35791 2013-10-23,30961,35622 2013-10-24,30961,35739 2013-10-25,30961,35896 2013-10-28,30961,35944 2013-10-29,30961,36147 2013-10-30,30961,35974 2013-10-31,30961,35838 2013-11-01,30961,35942 2013-11-04,30961,36071 2013-11-05,30961,35974 2013-11-06,30961,36147 2013-11-07,30961,35679 2013-11-08,30961,36158 2013-11-12,30961,36102 2013-11-13,30961,36405 2013-11-14,30961,36588 2013-11-15,30961,36742 2013-11-18,30961,36608 2013-11-19,30961,36374 2013-11-20,30961,36290 2013-11-21,30961,36812 2013-11-22,30961,36979 2013-11-25,30961,36915 2013-11-26,30961,37109 2013-11-27,30961,37264 2013-11-29,30961,37253 2013-12-02,30961,37154 2013-12-03,30961,37037 2013-12-04,30961,36999 2013-12-05,30961,36840 2013-12-06,30961,37257 2013-12-09,30961,37316 2013-12-10,30961,37419 2013-12-11,30961,37339 2013-12-12,30961,37287 2013-12-13,30961,37313 2013-12-16,30961,37315 2013-12-17,30961,37154 2013-12-18,30961,37509 2013-12-19,30961,37810 2013-12-20,30961,38012 2013-12-23,30961,38312 2013-12-24,30961,38287 2013-12-26,30961,38440 2013-12-27,30961,38919 2013-12-30,30961,38927 2013-12-31,30961,38929 2014-01-02,30961,38934 2014-01-03,30961,38926 2014-01-06,30961,38996 2014-01-07,30961,39047 2014-01-08,30961,38938 2014-01-09,30961,38985 2014-01-10,30961,39189 2014-01-13,30961,39267 2014-01-14,30961,39171 2014-01-15,30961,39148 2014-01-16,30961,39235 2014-01-17,30961,39255 2014-01-21,30961,39275 2014-01-22,30961,39202 2014-01-23,30961,39342 2014-01-24,30961,39386 2014-01-27,30961,39332 2014-01-28,30961,39378 2014-01-29,30961,39494 2014-01-30,30961,39460 2014-01-31,30961,39504 2014-02-03,30961,39657 2014-02-04,30961,39962 2014-02-05,30961,39893 2014-02-06,30961,40410 2014-02-07,30961,40948 2014-02-10,30961,41013 2014-02-11,30961,41395 2014-02-12,30961,41579 2014-02-13,30961,42020 2014-02-14,30961,42105 2014-02-18,30961,42494 2014-02-19,30961,42160 2014-02-20,30961,42588 2014-02-21,30961,42644 2014-02-24,30961,42957 2014-02-25,30961,42958 2014-02-26,30961,43145 2014-02-27,30961,43376 2014-02-28,30961,43379 2014-03-03,30961,43387 2014-03-04,30961,44051 2014-03-05,30961,44057 2014-03-06,30961,44140 2014-03-07,30961,44168 2014-03-10,30961,44150 2014-03-11,30961,43927 2014-03-12,30961,43953 2014-03-13,30961,43444 2014-03-14,30961,43322 2014-03-17,30961,43739 2014-03-18,30961,44056 2014-03-19,30961,43786 2014-03-20,30961,44052 2014-03-21,30961,44127 2014-03-24,30961,44158 2014-03-25,30961,44172 2014-03-26,30961,44263 2014-03-27,30961,44319 2014-03-28,30961,44252 2014-03-31,30961,44245 2014-04-01,30961,44247 2014-04-02,30961,44250 2014-04-03,30961,44253 2014-04-04,30961,44403 2014-04-07,30961,44484 2014-04-08,30961,44521 2014-04-09,30961,44535 2014-04-10,30961,44678 2014-04-11,30961,44697 2014-04-14,30961,45065 2014-04-15,30961,45370 2014-04-16,30961,45846 2014-04-17,30961,45911 2014-04-21,30961,46085 2014-04-22,30961,46275 2014-04-23,30961,46179 2014-04-24,30961,46259 2014-04-25,30961,45885 2014-04-28,30961,46036 2014-04-29,30961,46256 2014-04-30,30961,46397 2014-05-01,30961,46394 2014-05-02,30961,46331 2014-05-05,30961,46297 2014-05-06,30961,46348 2014-05-07,30961,46379 2014-05-08,30961,46410 2014-05-09,30961,46347 2014-05-12,30961,46292 2014-05-13,30961,46374 2014-05-14,30961,46542 2014-05-15,30961,46607 2014-05-16,30961,46564 2014-05-19,30961,46538 2014-05-20,30961,46609 2014-05-21,30961,46891 2014-05-22,30961,47213 2014-05-23,30961,47598 2014-05-27,30961,48068 2014-05-28,30961,47921 2014-05-29,30961,48137 2014-05-30,30961,48143 2014-06-02,30961,48150 2014-06-03,30961,48153 2014-06-04,30961,48156 2014-06-05,30961,48769 2014-06-06,30961,49107 2014-06-09,30961,49330 2014-06-10,30961,49227 2014-06-11,30961,49065 2014-06-12,30961,48752 2014-06-13,30961,48907 2014-06-16,30961,48994 2014-06-17,30961,49355 2014-06-18,30961,49626 2014-06-19,30961,49686 2014-06-20,30961,49843 2014-06-23,30961,49790 2014-06-24,30961,49330 2014-06-25,30961,49668 2014-06-26,30961,49620 2014-06-27,30961,49882 2014-06-30,30961,50090 2014-07-01,30961,50537 2014-07-02,30961,50574 2014-07-03,30961,50851 2014-07-07,30961,50654 2014-07-08,30961,50312 2014-07-09,30961,50281 2014-07-10,30961,49789 2014-07-11,30961,49825 2014-07-14,30961,50259 2014-07-15,30961,50047 2014-07-16,30961,50429 2014-07-17,30961,50069 2014-07-18,30961,49989 2014-07-21,30961,49865 2014-07-22,30961,50248 2014-07-23,30961,50331 2014-07-24,30961,50442 2014-07-25,30961,50204 2014-07-28,30961,50200 2014-07-29,30961,50232 2014-07-30,30961,50235 2014-07-31,30961,50238 2014-08-01,30961,50242 2014-08-04,30961,50251 2014-08-05,30961,50255 2014-08-06,30961,50258 2014-08-07,30961,49991 2014-08-08,30961,50568 2014-08-11,30961,50718 2014-08-12,30961,50638 2014-08-13,30961,50991 2014-08-14,30961,51215 2014-08-15,30961,51218 2014-08-18,30961,51658 2014-08-19,30961,51927 2014-08-20,30961,52059 2014-08-21,30961,52214 2014-08-22,30961,52118 2014-08-25,30961,52367 2014-08-26,30961,52621 2014-08-27,30961,52594 2014-08-28,30961,52433 2014-08-29,30961,52738 2014-09-02,30961,52745 2014-09-03,30961,52745 2014-09-04,30961,52751 2014-09-05,30961,52754 2014-09-08,30961,52763 2014-09-09,30961,52766 2014-09-10,30961,52769 2014-09-11,30961,52772 2014-09-12,30961,52776 2014-09-15,30961,52785 2014-09-16,30961,52788 2014-09-17,30961,52791 2014-09-18,30961,52794 2014-09-19,30961,52797 2014-09-22,30961,52806 2014-09-23,30961,52810 2014-09-24,30961,52813 2014-09-25,30961,52816 2014-09-26,30961,52819 2014-09-29,30961,52828 2014-09-30,30961,52831 2014-10-01,30961,52834 2014-10-02,30961,52838 2014-10-03,30961,52841 2014-10-06,30961,52851 2014-10-07,30961,52855 2014-10-08,30961,52858 2014-10-09,30961,52862 2014-10-10,30961,52865 2014-10-14,30961,52685 2014-10-15,30961,52906 2014-10-16,30961,53521 2014-10-17,30961,54212 2014-10-20,30961,54709 2014-10-21,30961,55782 2014-10-22,30961,55381 2014-10-23,30961,56062 2014-10-24,30961,56458 2014-10-27,30961,56374 2014-10-28,30961,57048 2014-10-29,30961,56974 2014-10-30,30961,57334 2014-10-31,30961,58006 2014-11-03,30961,58000 2014-11-04,30961,57837 2014-11-05,30961,58187 2014-11-06,30961,58425 2014-11-07,30961,58456 2014-11-10,30961,58642 2014-11-12,30961,58660 2014-11-13,30961,58695 2014-11-14,30961,58717 2014-11-17,30961,58764 2014-11-18,30961,59077 2014-11-19,30961,58716 2014-11-20,30961,59158 2014-11-21,30961,59369 2014-11-24,30961,59866 2014-11-25,30961,59868 2014-11-26,30961,60007 2014-11-28,30961,59470 2014-12-01,30961,59066 2014-12-02,30961,59447 2014-12-03,30961,59686 2014-12-04,30961,59618 2014-12-05,30961,59718 2014-12-08,30961,59851 2014-12-09,30961,59913 2014-12-10,30961,60023 2014-12-11,30961,59982 2014-12-12,30961,60153 2014-12-15,30961,60070 2014-12-16,30961,60430 2014-12-17,30961,60486 2014-12-18,30961,61994 2014-12-19,30961,61925 2014-12-22,30961,62194 2014-12-23,30961,62015 2014-12-24,30961,62225 2014-12-26,30961,62217 2014-12-29,30961,62228 2014-12-30,30961,62231 2014-12-31,30961,62234 2015-01-02,30961,62241 2015-01-05,30961,62443 2015-01-06,30961,62641 2015-01-07,30961,62664 2015-01-08,30961,62525 2015-01-09,30961,62651 2015-01-12,30961,62807 2015-01-13,30961,62853 2015-01-14,30961,62970 2015-01-15,30961,63125 2015-01-16,30961,62962 2015-01-20,30961,63010 2015-01-21,30961,62904 2015-01-22,30961,62848 2015-01-23,30961,63060 2015-01-26,30961,63026 2015-01-27,30961,63049 2015-01-28,30961,63313 2015-01-29,30961,63233 2015-01-30,30961,63452 2015-02-02,30961,63472 2015-02-03,30961,64389 2015-02-04,30961,64140 2015-02-05,30961,64814 2015-02-06,30961,64611 2015-02-09,30961,64339 2015-02-10,30961,64815 2015-02-11,30961,64825 2015-02-12,30961,65537 2015-02-13,30961,65969 2015-02-17,30961,66042 2015-02-18,30961,66279 2015-02-19,30961,66288 2015-02-20,30961,66664 2015-02-23,30961,66614 2015-02-24,30961,66632 2015-02-25,30961,66780 2015-02-26,30961,66751 2015-02-27,30961,66757 2015-03-02,30961,66763 2015-03-03,30961,66461 2015-03-04,30961,66183 2015-03-05,30961,66266 2015-03-06,30961,65335 2015-03-09,30961,65599 2015-03-10,30961,64491 2015-03-11,30961,64377 2015-03-12,30961,65205 2015-03-13,30961,64809 2015-03-16,30961,65688 2015-03-17,30961,65471 2015-03-18,30961,66269 2015-03-19,30961,65947 2015-03-20,30961,66090 2015-03-23,30961,66139 2015-03-24,30961,66269 2015-03-25,30961,66149 2015-03-26,30961,65900 2015-03-27,30961,66111 2015-03-30,30961,66088 2015-03-31,30961,66192 2015-04-01,30961,66195 2015-04-02,30961,66198 2015-04-06,30961,66212 2015-04-07,30961,66267 2015-04-08,30961,66287 2015-04-09,30961,66103 2015-04-10,30961,66114 2015-04-13,30961,66205 2015-04-14,30961,66288 2015-04-15,30961,66629 2015-04-16,30961,66580 2015-04-17,30961,65827 2015-04-20,30961,66435 2015-04-21,30961,66339 2015-04-22,30961,66679 2015-04-23,30961,66843 2015-04-24,30961,66994 2015-04-27,30961,66717 2015-04-28,30961,66909 2015-04-29,30961,66662 2015-04-30,30961,65990 2015-05-01,30961,66711 2015-05-04,30961,66908 2015-05-05,30961,66790 2015-05-06,30961,66614 2015-05-07,30961,66781 2015-05-08,30961,66921 2015-05-11,30961,66552 2015-05-12,30961,66586 2015-05-13,30961,66533 2015-05-14,30961,66653 2015-05-15,30961,66944 2015-05-18,30961,66700 2015-05-19,30961,66580 2015-05-20,30961,66599 2015-05-21,30961,66668 2015-05-22,30961,66555 2015-05-26,30961,65921 2015-05-27,30961,66533 2015-05-28,30961,66442 2015-05-29,30961,66103 2015-06-01,30961,66107 2015-06-02,30961,66111 2015-06-03,30961,66114 2015-06-04,30961,65500 2015-06-05,30961,65858 2015-06-08,30961,65385 2015-06-09,30961,65247 2015-06-10,30961,65995 2015-06-11,30961,66222 2015-06-12,30961,65961 2015-06-15,30961,65662 2015-06-16,30961,66029 2015-06-17,30961,66065 2015-06-18,30961,66757 2015-06-19,30961,66669 2015-06-22,30961,67003 2015-06-23,30961,67139 2015-06-24,30961,66466 2015-06-25,30961,66330 2015-06-26,30961,66242 2015-06-29,30961,64700 2015-06-30,30961,65034 2015-07-01,30961,65246 2015-07-02,30961,65226 2015-07-06,30961,64977 2015-07-07,30961,65373 2015-07-08,30961,64304 2015-07-09,30961,65626 2015-07-10,30961,66920 2015-07-13,30961,67308 2015-07-14,30961,67853 2015-07-15,30961,67876 2015-07-16,30961,68435 2015-07-17,30961,68274 2015-07-20,30961,68414 2015-07-21,30961,68451 2015-07-22,30961,67653 2015-07-23,30961,67829 2015-07-24,30961,67249 2015-07-27,30961,66741 2015-07-28,30961,66806 2015-07-29,30961,67291 2015-07-30,30961,67295 2015-07-31,30961,67299 2015-08-03,30961,67311 2015-08-04,30961,67315 2015-08-05,30961,67319 2015-08-06,30961,67322 2015-08-07,30961,67131 2015-08-10,30961,67993 2015-08-11,30961,67356 2015-08-12,30961,67436 2015-08-13,30961,67360 2015-08-14,30961,67624 2015-08-17,30961,67989 2015-08-18,30961,67823 2015-08-19,30961,67266 2015-08-20,30961,65846 2015-08-21,30961,63763 2015-08-24,30961,61243 2015-08-25,30961,60426 2015-08-26,30961,61966 2015-08-27,30961,63436 2015-08-28,30961,63893 2015-08-31,30961,63514 2015-09-01,30961,63518 2015-09-02,30961,63522 2015-09-03,30961,63526 2015-09-04,30961,63529 2015-09-08,30961,63544 2015-09-09,30961,63548 2015-09-10,30961,63552 2015-09-11,30961,63556 2015-09-14,30961,63567 2015-09-15,30961,63570 2015-09-16,30961,63574 2015-09-17,30961,63578 2015-09-18,30961,63581 2015-09-21,30961,63593 2015-09-22,30961,63596 2015-09-23,30961,63600 2015-09-24,30961,63604 2015-09-25,30961,63608 2015-09-28,30961,63619 2015-09-29,30961,63623 2015-09-30,30961,63626 2015-10-01,30961,63630 2015-10-02,30961,63633 2015-10-05,30961,63644 2015-10-06,30961,63647 2015-10-07,30961,63651 2015-10-08,30961,63654 2015-10-09,30961,63658 2015-10-13,30961,63672 2015-10-14,30961,63223 2015-10-15,30961,64349 2015-10-16,30961,64350 2015-10-19,30961,64369 2015-10-20,30961,64279 2015-10-21,30961,63913 2015-10-22,30961,64978 2015-10-23,30961,65695 2015-10-26,30961,65570 2015-10-27,30961,65403 2015-10-28,30961,66184 2015-10-29,30961,66162 2015-10-30,30961,65844 2015-11-02,30961,66626 2015-11-03,30961,66810 2015-11-04,30961,66597 2015-11-05,30961,66535 2015-11-06,30961,66520 2015-11-09,30961,65880 2015-11-10,30961,65998 2015-11-12,30961,64876 2015-11-13,30961,64150 2015-11-16,30961,65117 2015-11-17,30961,65046 2015-11-18,30961,66087 2015-11-19,30961,65891 2015-11-20,30961,66191 2015-11-23,30961,66395 2015-11-24,30961,66755 2015-11-25,30961,67114 2015-11-27,30961,67314 2015-11-30,30961,67030 2015-12-01,30961,67751 2015-12-02,30961,67023 2015-12-03,30961,66063 2015-12-04,30961,67418 2015-12-07,30961,66954 2015-12-08,30961,66863 2015-12-09,30961,66948 2015-12-10,30961,66835 2015-12-11,30961,67099 2015-12-14,30961,66783 2015-12-15,30961,66668 2015-12-16,30961,68018 2015-12-17,30961,67677 2015-12-18,30961,67165 2015-12-21,30961,66992 2015-12-22,30961,67255 2015-12-23,30961,68649 2015-12-24,30961,68550 2015-12-28,30961,68421 2015-12-29,30961,68425 2015-12-30,30961,68429 2015-12-31,30961,68433 2016-01-04,30961,68449 2016-01-05,30961,68441 2016-01-06,30961,68684 2016-01-07,30961,68739 2016-01-08,30961,68811 2016-01-11,30961,68742 2016-01-12,30961,68974 2016-01-13,30961,69013 2016-01-14,30961,68870 2016-01-15,30961,69050 2016-01-19,30961,69080 2016-01-20,30961,69115 2016-01-21,30961,69011 2016-01-22,30961,68975 2016-01-25,30961,69034 2016-01-26,30961,69115 2016-01-27,30961,69100 2016-01-28,30961,69152 2016-01-29,30961,69379 2016-02-01,30961,69186 2016-02-02,30961,67899 2016-02-03,30961,68261 2016-02-04,30961,68378 2016-02-05,30961,67119 2016-02-08,30961,66176 2016-02-09,30961,65793 2016-02-10,30961,65967 2016-02-11,30961,65132 2016-02-12,30961,66441 2016-02-16,30961,68044 2016-02-17,30961,69362 2016-02-18,30961,69063 2016-02-19,30961,69222 2016-02-22,30961,70211 2016-02-23,30961,69527 2016-02-24,30961,70038 2016-02-25,30961,70820 2016-02-26,30961,70823 2016-02-29,30961,70834 2016-03-01,30961,70838 2016-03-02,30961,71140 2016-03-03,30961,71397 2016-03-04,30961,71634 2016-03-07,30961,71703 2016-03-08,30961,70911 2016-03-09,30961,71282 2016-03-10,30961,71297 2016-03-11,30961,72486 2016-03-14,30961,72399 2016-03-15,30961,72268 2016-03-16,30961,72678 2016-03-17,30961,73158 2016-03-18,30961,73480 2016-03-21,30961,73323 2016-03-22,30961,73318 2016-03-23,30961,73555 2016-03-24,30961,73455 2016-03-28,30961,73540 2016-03-29,30961,73769 2016-03-30,30961,73741 2016-03-31,30961,73918 2016-04-01,30961,73921 2016-04-04,30961,73932 2016-04-05,30961,73935 2016-04-06,30961,73850 2016-04-07,30961,74072 2016-04-08,30961,74011 2016-04-11,30961,73989 2016-04-12,30961,73835 2016-04-13,30961,73933 2016-04-14,30961,73953 2016-04-15,30961,73881 2016-04-18,30961,74365 2016-04-19,30961,74594 2016-04-20,30961,74656 2016-04-21,30961,74269 2016-04-22,30961,74273 2016-04-25,30961,74139 2016-04-26,30961,74278 2016-04-27,30961,74406 2016-04-28,30961,73724 2016-04-29,30961,73351 2016-05-02,30961,73925 2016-05-03,30961,73286 2016-05-04,30961,73312 2016-05-05,30961,73441 2016-05-06,30961,73350 2016-05-09,30961,73415 2016-05-10,30961,73432 2016-05-11,30961,73517 2016-05-12,30961,73445 2016-05-13,30961,73560 2016-05-16,30961,73400 2016-05-17,30961,73376 2016-05-18,30961,72958 2016-05-19,30961,73109 2016-05-20,30961,74146 2016-05-23,30961,74037 2016-05-24,30961,75312 2016-05-25,30961,75799 2016-05-26,30961,75669 2016-05-27,30961,76243 2016-05-31,30961,76258 2016-06-01,30961,76262 2016-06-02,30961,76266 2016-06-03,30961,76269 2016-06-06,30961,76965 2016-06-07,30961,77207 2016-06-08,30961,77599 2016-06-09,30961,77183 2016-06-10,30961,75958 2016-06-13,30961,75245 2016-06-14,30961,74997 2016-06-15,30961,75171 2016-06-16,30961,75069 2016-06-17,30961,74983 2016-06-20,30961,75794 2016-06-21,30961,75708 2016-06-22,30961,75445 2016-06-23,30961,76826 2016-06-24,30961,73739 2016-06-27,30961,71487 2016-06-28,30961,72905 2016-06-29,30961,74419 2016-06-30,30961,75590 2016-07-01,30961,75900 2016-07-05,30961,75386 2016-07-06,30961,75816 2016-07-07,30961,75758 2016-07-08,30961,76913 2016-07-11,30961,77718 2016-07-12,30961,79098 2016-07-13,30961,79026 2016-07-14,30961,79440 2016-07-15,30961,79236 2016-07-18,30961,79362 2016-07-19,30961,78908 2016-07-20,30961,79396 2016-07-21,30961,79568 2016-07-22,30961,79231 2016-07-25,30961,79310 2016-07-26,30961,79482 2016-07-27,30961,79724 2016-07-28,30961,79632 2016-07-29,30961,81117 2016-08-01,30961,81120 2016-08-02,30961,81123 2016-08-03,30961,81126 2016-08-04,30961,81130 2016-08-05,30961,81829 2016-08-08,30961,81763 2016-08-09,30961,81798 2016-08-10,30961,81594 2016-08-11,30961,81991 2016-08-12,30961,81930 2016-08-15,30961,82168 2016-08-16,30961,81733 2016-08-17,30961,81906 2016-08-18,30961,82088 2016-08-19,30961,81981 2016-08-22,30961,81937 2016-08-23,30961,82100 2016-08-24,30961,81417 2016-08-25,30961,81587 2016-08-26,30961,81387 2016-08-29,30961,81869 2016-08-30,30961,81890 2016-08-31,30961,81631 2016-09-01,30961,81634 2016-09-02,30961,81638 2016-09-06,30961,81652 2016-09-07,30961,81656 2016-09-08,30961,81660 2016-09-09,30961,81663 2016-09-12,30961,81674 2016-09-13,30961,81678 2016-09-14,30961,81681 2016-09-15,30961,81685 2016-09-16,30961,81688 2016-09-19,30961,81699 2016-09-20,30961,81703 2016-09-21,30961,81706 2016-09-22,30961,81710 2016-09-23,30961,81713 2016-09-26,30961,81724 2016-09-27,30961,81728 2016-09-28,30961,81731 2016-09-29,30961,81735 2016-09-30,30961,81738 2016-10-03,30961,81749 2016-10-04,30961,81753 2016-10-05,30961,81756 2016-10-06,30961,81760 2016-10-07,30961,81763 2016-10-11,30961,81778 2016-10-12,30961,81782 2016-10-13,30961,81785 2016-10-14,30961,81596 2016-10-17,30961,81431 2016-10-18,30961,81946 2016-10-19,30961,82138 2016-10-20,30961,82031 2016-10-21,30961,82024 2016-10-24,30961,82414 2016-10-25,30961,82104 2016-10-26,30961,81962 2016-10-27,30961,81719 2016-10-28,30961,81471 2016-10-31,30961,81461 2016-11-01,30961,80909 2016-11-02,30961,80392 2016-11-03,30961,80066 2016-11-04,30961,79934 2016-11-07,30961,81713 2016-11-08,30961,82061 2016-11-09,30961,82976 2016-11-10,30961,83146 2016-11-14,30961,83032 2016-11-15,30961,83674 2016-11-16,30961,83564 2016-11-17,30961,84122 2016-11-18,30961,84235 2016-11-21,30961,84778 2016-11-22,30961,85325 2016-11-23,30961,85718 2016-11-25,30961,86067 2016-11-28,30961,85164 2016-11-29,30961,85194 2016-11-30,30961,84979 2016-12-01,30961,84684 2016-12-02,30961,84718 2016-12-05,30961,85219 2016-12-06,30961,85512 2016-12-07,30961,86653 2016-12-08,30961,86502 2016-12-09,30961,86193 2016-12-12,30961,86204 2016-12-13,30961,86227 2016-12-14,30961,86026 2016-12-15,30961,85762 2016-12-16,30961,85977 2016-12-19,30961,86286 2016-12-20,30961,86098 2016-12-21,30961,86283 2016-12-22,30961,86298 2016-12-23,30961,86309 2016-12-27,30961,86193 2016-12-28,30961,86078 2016-12-29,30961,86084 2016-12-30,30961,86095 2017-01-03,30961,86112 2017-01-04,30961,86116 2017-01-05,30961,86530 2017-01-06,30961,86294 2017-01-09,30961,86476 2017-01-10,30961,86469 2017-01-11,30961,86533 2017-01-12,30961,86568 2017-01-13,30961,86471 2017-01-17,30961,86738 2017-01-18,30961,86455 2017-01-19,30961,86157 2017-01-20,30961,86179 2017-01-23,30961,86505 2017-01-24,30961,86200 2017-01-25,30961,85974 2017-01-26,30961,86080 2017-01-27,30961,86235 2017-01-30,30961,86216 2017-01-31,30961,86333 2017-02-01,30961,86231 2017-02-02,30961,86285 2017-02-03,30961,86919 2017-02-06,30961,86736 2017-02-07,30961,86760 2017-02-08,30961,86848 2017-02-09,30961,87807 2017-02-10,30961,88296 2017-02-13,30961,88556 2017-02-14,30961,88834 2017-02-15,30961,89247 2017-02-16,30961,89027 2017-02-17,30961,89152 2017-02-21,30961,89805 2017-02-22,30961,89453 2017-02-23,30961,88956 2017-02-24,30961,89052 2017-02-27,30961,89727 2017-02-28,30961,89733 2017-03-01,30961,89739 2017-03-02,30961,89221 2017-03-03,30961,89268 2017-03-06,30961,88978 2017-03-07,30961,88725 2017-03-08,30961,88549 2017-03-09,30961,88621 2017-03-10,30961,88911 2017-03-13,30961,88974 2017-03-14,30961,88677 2017-03-15,30961,89422 2017-03-16,30961,89281 2017-03-17,30961,89164 2017-03-20,30961,88987 2017-03-21,30961,89182 2017-03-22,30961,89365 2017-03-23,30961,89280 2017-03-24,30961,89374 2017-03-27,30961,89495 2017-03-28,30961,89312 2017-03-29,30961,89492 2017-03-30,30961,89330 2017-03-31,30961,89439 2017-04-03,30961,89457 2017-04-04,30961,89463 2017-04-05,30961,89468 2017-04-06,30961,89534 2017-04-07,30961,89391 2017-04-10,30961,89467 2017-04-11,30961,89793 2017-04-12,30961,89801 2017-04-13,30961,90085 2017-04-17,30961,90861 2017-04-18,30961,90599 2017-04-19,30961,90456 2017-04-20,30961,91143 2017-04-21,30961,90867 2017-04-24,30961,91853 2017-04-25,30961,92413 2017-04-26,30961,92368 2017-04-27,30961,92429 2017-04-28,30961,92253 2017-05-01,30961,92414 2017-05-02,30961,92523 2017-05-03,30961,92498 2017-05-04,30961,92296 2017-05-05,30961,92338 2017-05-08,30961,92259 2017-05-09,30961,92144 2017-05-10,30961,92147 2017-05-11,30961,92192 2017-05-12,30961,92530 2017-05-15,30961,92540 2017-05-16,30961,92611 2017-05-17,30961,93126 2017-05-18,30961,93009 2017-05-19,30961,93677 2017-05-22,30961,94309 2017-05-23,30961,94461 2017-05-24,30961,94704 2017-05-25,30961,94837 2017-05-26,30961,94794 2017-05-30,30961,94817 2017-05-31,30961,94823 2017-06-01,30961,94829 2017-06-02,30961,94835 2017-06-05,30961,94852 2017-06-06,30961,94575 2017-06-07,30961,94619 2017-06-08,30961,95379 2017-06-09,30961,95455 2017-06-12,30961,95385 2017-06-13,30961,96064 2017-06-14,30961,95674 2017-06-15,30961,95233 2017-06-16,30961,95102 2017-06-19,30961,95850 2017-06-20,30961,94926 2017-06-21,30961,94670 2017-06-22,30961,94923 2017-06-23,30961,95570 2017-06-26,30961,95798 2017-06-27,30961,94870 2017-06-28,30961,96140 2017-06-29,30961,95430 2017-06-30,30961,95542 2017-07-03,30961,96088 2017-07-05,30961,96247 2017-07-06,30961,95380 2017-07-07,30961,95991 2017-07-10,30961,96081 2017-07-11,30961,95973 2017-07-12,30961,97121 2017-07-13,30961,97325 2017-07-14,30961,98029 2017-07-17,30961,98109 2017-07-18,30961,98150 2017-07-19,30961,98407 2017-07-20,30961,99007 2017-07-21,30961,98492 2017-07-24,30961,98104 2017-07-25,30961,98401 2017-07-26,30961,99118 2017-07-27,30961,98952 2017-07-28,30961,98711 2017-07-31,30961,98977 2017-08-01,30961,98983 2017-08-02,30961,98989 2017-08-03,30961,98996 2017-08-04,30961,99001 2017-08-07,30961,99168 2017-08-08,30961,98941 2017-08-09,30961,98917 2017-08-10,30961,97520 2017-08-11,30961,97651 2017-08-14,30961,98636 2017-08-15,30961,98610 2017-08-16,30961,98778 2017-08-17,30961,97258 2017-08-18,30961,97082 2017-08-21,30961,97197 2017-08-22,30961,98167 2017-08-23,30961,97836 2017-08-24,30961,97997 2017-08-25,30961,98251 2017-08-28,30961,98331 2017-08-29,30961,98327 2017-08-30,30961,99033 2017-08-31,30961,100054 2017-09-01,30961,100060 2017-09-05,30961,100084 2017-09-06,30961,100089 2017-09-07,30961,100095 2017-09-08,30961,100101 2017-09-11,30961,100118 2017-09-12,30961,100124 2017-09-13,30961,100130 2017-09-14,30961,100136 2017-09-15,30961,100141 2017-09-18,30961,100159 2017-09-19,30961,100164 2017-09-20,30961,100170 2017-09-21,30961,100176 2017-09-22,30961,100182 2017-09-25,30961,100199 2017-09-26,30961,100205 2017-09-27,30961,100211 2017-09-28,30961,100216 2017-09-29,30961,100228 2017-10-02,30961,100240 2017-10-03,30961,100246 2017-10-04,30961,100253 2017-10-05,30961,100258 2017-10-06,30961,100265 2017-10-10,30961,100290 2017-10-11,30961,100296 2017-10-12,30961,100302 2017-10-13,30961,100229 2017-10-16,30961,100263 2017-10-17,30961,100049 2017-10-18,30961,100128 2017-10-19,30961,100169 2017-10-20,30961,100688 2017-10-23,30961,100290 2017-10-24,30961,100456 2017-10-25,30961,99988 2017-10-26,30961,100115 2017-10-27,30961,100922 2017-10-30,30961,100607 2017-10-31,30961,100706 2017-11-01,30961,100865 2017-11-02,30961,100895 2017-11-03,30961,101217 2017-11-06,30961,101355 2017-11-07,30961,101336 2017-11-08,30961,101484 2017-11-09,30961,101128 2017-11-10,30961,101073 2017-11-13,30961,101174 2017-11-14,30961,100957 2017-11-15,30961,100422 2017-11-16,30961,101277 2017-11-17,30961,101715 2017-11-20,30961,102226 2017-11-21,30961,103117 2017-11-22,30961,103077 2017-11-24,30961,103262 2017-11-27,30961,102855 2017-11-28,30961,104062 2017-11-29,30961,104198 2017-11-30,30961,104593 2017-12-01,30961,104386 2017-12-04,30961,104277 2017-12-05,30961,103892 2017-12-06,30961,103883 2017-12-07,30961,104206 2017-12-08,30961,104197 2017-12-11,30961,104188 2017-12-12,30961,104139 2017-12-13,30961,104464 2017-12-14,30961,104521 2017-12-15,30961,104504 2017-12-18,30961,106062 2017-12-19,30961,105616 2017-12-20,30961,105595 2017-12-21,30961,105855 2017-12-22,30961,105804 2017-12-26,30961,105907 2017-12-27,30961,106285 2017-12-28,30961,106412 2017-12-29,30961,106432 2018-01-02,30961,106447 2018-01-03,30961,106571 2018-01-04,30961,106527 2018-01-05,30961,106424 2018-01-08,30961,106421 2018-01-09,30961,106104 2018-01-10,30961,106110 2018-01-11,30961,106253 2018-01-12,30961,106228 2018-01-16,30961,106290 2018-01-17,30961,106105 2018-01-18,30961,105926 2018-01-19,30961,105766 2018-01-22,30961,105654 2018-01-23,30961,105861 2018-01-24,30961,105704 2018-01-25,30961,105967 2018-01-26,30961,105749 2018-01-29,30961,105612 2018-01-30,30961,105458 2018-01-31,30961,105532 2018-02-01,30961,105250 2018-02-02,30961,103022 2018-02-05,30961,98787 2018-02-06,30961,100534 2018-02-07,30961,100029 2018-02-08,30961,96295 2018-02-09,30961,97203 2018-02-12,30961,98265 2018-02-13,30961,98621 2018-02-14,30961,100414 2018-02-15,30961,101456 2018-02-16,30961,101656 2018-02-20,30961,100951 2018-02-21,30961,100797 2018-02-22,30961,100605 2018-02-23,30961,101870 2018-02-26,30961,102465 2018-02-27,30961,101067 2018-02-28,30961,101075 2018-03-01,30961,101082 2018-03-02,30961,101603 2018-03-05,30961,102724 2018-03-06,30961,103000 2018-03-07,30961,102957 2018-03-08,30961,103445 2018-03-09,30961,105244 2018-03-12,30961,105111 2018-03-13,30961,104449 2018-03-14,30961,103879 2018-03-15,30961,103805 2018-03-16,30961,103984 2018-03-19,30961,102509 2018-03-20,30961,102661 2018-03-21,30961,102529 2018-03-22,30961,102872 2018-03-23,30961,102870 2018-03-26,30961,102836 2018-03-27,30961,103135 2018-03-28,30961,103190 2018-03-29,30961,103411 2018-04-02,30961,103427 2018-04-03,30961,103435 2018-04-04,30961,103443 2018-04-05,30961,103288 2018-04-06,30961,103582 2018-04-09,30961,103583 2018-04-10,30961,103541 2018-04-11,30961,103610 2018-04-12,30961,103394 2018-04-13,30961,103098 2018-04-16,30961,103937 2018-04-17,30961,105044 2018-04-18,30961,105132 2018-04-19,30961,104542 2018-04-20,30961,103655 2018-04-23,30961,103661 2018-04-24,30961,102276 2018-04-25,30961,102465 2018-04-26,30961,103535 2018-04-27,30961,103655 2018-04-30,30961,102809 2018-05-01,30961,103071 2018-05-02,30961,102327 2018-05-03,30961,102413 2018-05-04,30961,102432 2018-05-07,30961,102444 2018-05-08,30961,102333 2018-05-09,30961,102183 2018-05-10,30961,102371 2018-05-11,30961,102431 2018-05-14,30961,102371 2018-05-15,30961,101883 2018-05-16,30961,101821 2018-05-17,30961,101740 2018-05-18,30961,101960 2018-05-21,30961,102676 2018-05-22,30961,101975 2018-05-23,30961,102138 2018-05-24,30961,102170 2018-05-25,30961,102070 2018-05-29,30961,101727 2018-05-30,30961,101735 2018-05-31,30961,101743 2018-06-01,30961,101751 2018-06-04,30961,101776 2018-06-05,30961,101783 2018-06-06,30961,102634 2018-06-07,30961,102308 2018-06-08,30961,102695 2018-06-11,30961,102810 2018-06-12,30961,103266 2018-06-13,30961,102811 2018-06-14,30961,103267 2018-06-15,30961,103222 2018-06-18,30961,103623 2018-06-19,30961,103393 2018-06-20,30961,104095 2018-06-21,30961,103033 2018-06-22,30961,103013 2018-06-25,30961,101261 2018-06-26,30961,101725 2018-06-27,30961,100244 2018-06-28,30961,100740 2018-06-29,30961,100758 2018-07-02,30961,101221 2018-07-03,30961,100720 2018-07-05,30961,101613 2018-07-06,30961,102482 2018-07-09,30961,103416 2018-07-10,30961,103427 2018-07-11,30961,102233 2018-07-12,30961,102475 2018-07-13,30961,102816 2018-07-16,30961,102800 2018-07-17,30961,102814 2018-07-18,30961,103077 2018-07-19,30961,102723 2018-07-20,30961,103464 2018-07-23,30961,103235 2018-07-24,30961,104086 2018-07-25,30961,104505 2018-07-26,30961,104371 2018-07-27,30961,104851 2018-07-30,30961,104855 2018-07-31,30961,104863 2018-08-01,30961,104872 2018-08-02,30961,104880 2018-08-03,30961,104889 2018-08-06,30961,104915 2018-08-07,30961,105213 2018-08-08,30961,105188 2018-08-09,30961,105064 2018-08-10,30961,104348 2018-08-13,30961,103932 2018-08-14,30961,104604 2018-08-15,30961,103829 2018-08-16,30961,104682 2018-08-17,30961,105038 2018-08-20,30961,105297 2018-08-21,30961,105518 2018-08-22,30961,105479 2018-08-23,30961,105308 2018-08-24,30961,105978 2018-08-27,30961,106425 2018-08-28,30961,106508 2018-08-29,30961,106897 2018-08-30,30961,106558 2018-08-31,30961,106932 2018-09-04,30961,106967 2018-09-05,30961,106976 2018-09-06,30961,106984 2018-09-07,30961,106993 2018-09-10,30961,107019 2018-09-11,30961,107027 2018-09-12,30961,107035 2018-09-13,30961,107044 2018-09-14,30961,107052 2018-09-17,30961,107077 2018-09-18,30961,107086 2018-09-19,30961,107094 2018-09-20,30961,107103 2018-09-21,30961,107111 2018-09-24,30961,107137 2018-09-25,30961,107145 2018-09-26,30961,107154 2018-09-27,30961,107162 2018-09-28,30961,107188 2018-10-01,30961,107197 2018-10-02,30961,107205 2018-10-03,30961,107214 2018-10-04,30961,107223 2018-10-05,30961,107232 2018-10-09,30961,107267 2018-10-10,30961,107276 2018-10-11,30961,107285 2018-10-12,30961,107977 2018-10-15,30961,108244 2018-10-16,30961,111035 2018-10-17,30961,111011 2018-10-18,30961,109422 2018-10-19,30961,109384 2018-10-22,30961,108917 2018-10-23,30961,108324 2018-10-24,30961,104981 2018-10-25,30961,106932 2018-10-26,30961,105083 2018-10-29,30961,104394 2018-10-30,30961,106039 2018-10-31,30961,107194 2018-11-01,30961,108327 2018-11-02,30961,107653 2018-11-05,30961,108259 2018-11-06,30961,108945 2018-11-07,30961,111257 2018-11-08,30961,111036 2018-11-09,30961,110032 2018-11-13,30961,107710 2018-11-14,30961,106921 2018-11-15,30961,108090 2018-11-16,30961,108339 2018-11-19,30961,106009 2018-11-20,30961,104326 2018-11-21,30961,105681 2018-11-23,30961,105654 2018-11-26,30961,107219 2018-11-27,30961,106290 2018-11-28,30961,108861 2018-11-29,30961,108680 2018-11-30,30961,109438 2018-12-03,30961,110636 2018-12-04,30961,107062 2018-12-06,30961,106930 2018-12-07,30961,104456 2018-12-10,30961,104642 2018-12-11,30961,104585 2018-12-12,30961,104546 2018-12-13,30961,104566 2018-12-14,30961,104691 2018-12-17,30961,104875 2018-12-18,30961,105131 2018-12-19,30961,104359 2018-12-20,30961,103986 2018-12-21,30961,102152 2018-12-24,30961,101455 2018-12-26,30961,103535 2018-12-27,30961,103177 2018-12-28,30961,104018 2018-12-31,30961,104467 2019-01-02,30961,104485 2019-01-03,30961,105057 2019-01-04,30961,104571 2019-01-07,30961,104543 2019-01-08,30961,104412 2019-01-09,30961,104413 2019-01-10,30961,104352 2019-01-11,30961,104531 2019-01-14,30961,104470 2019-01-15,30961,104473 2019-01-16,30961,104439 2019-01-17,30961,104416 2019-01-18,30961,104329 2019-01-22,30961,104610 2019-01-23,30961,104537 2019-01-24,30961,104791 2019-01-25,30961,104636 2019-01-28,30961,104706 2019-01-29,30961,104899 2019-01-30,30961,105032 2019-01-31,30961,105447 2019-02-01,30961,105189 2019-02-04,30961,105903 2019-02-05,30961,106401 2019-02-06,30961,106176 2019-02-07,30961,105198 2019-02-08,30961,105303 2019-02-11,30961,105911 2019-02-12,30961,107192 2019-02-13,30961,107491 2019-02-14,30961,107542 2019-02-15,30961,108868 2019-02-19,30961,109105 2019-02-20,30961,109316 2019-02-21,30961,108873 2019-02-22,30961,109903 2019-02-25,30961,109976 2019-02-26,30961,109357 2019-02-27,30961,109843 2019-02-28,30961,109851 2019-03-01,30961,109858 2019-03-04,30961,109434 2019-03-05,30961,109314 2019-03-06,30961,108605 2019-03-07,30961,107746 2019-03-08,30961,107527 2019-03-11,30961,109104 2019-03-12,30961,109432 2019-03-13,30961,110201 2019-03-14,30961,110141 2019-03-15,30961,110696 2019-03-18,30961,111107 2019-03-19,30961,111097 2019-03-20,30961,110774 2019-03-21,30961,110849 2019-03-22,30961,111348 2019-03-25,30961,111602 2019-03-26,30961,111662 2019-03-27,30961,111893 2019-03-28,30961,111823 2019-03-29,30961,111717 2019-04-01,30961,111725 2019-04-02,30961,111733 2019-04-03,30961,111740 2019-04-04,30961,111807 2019-04-05,30961,111912 2019-04-08,30961,111846 2019-04-09,30961,111967 2019-04-10,30961,112103 2019-04-11,30961,111997 2019-04-12,30961,112749 2019-04-15,30961,112681 2019-04-16,30961,112738 2019-04-17,30961,112492 2019-04-18,30961,112674 2019-04-22,30961,112791 2019-04-23,30961,113793 2019-04-24,30961,113544 2019-04-25,30961,113501 2019-04-26,30961,114036 2019-04-29,30961,114163 2019-04-30,30961,114276 2019-05-01,30961,113418 2019-05-02,30961,113182 2019-05-03,30961,113336 2019-05-06,30961,113498 2019-05-07,30961,113728 2019-05-08,30961,113558 2019-05-09,30961,113642 2019-05-10,30961,113687 2019-05-13,30961,113947 2019-05-14,30961,113901 2019-05-15,30961,114131 2019-05-16,30961,114001 2019-05-17,30961,114063 2019-05-20,30961,113952 2019-05-21,30961,115420 2019-05-22,30961,114623 2019-05-23,30961,112583 2019-05-24,30961,113261 2019-05-28,30961,112488 2019-05-29,30961,111605 2019-05-30,30961,111612 2019-05-31,30961,111620 2019-06-03,30961,111643 2019-06-04,30961,111649 2019-06-05,30961,111656 2019-06-06,30961,111766 2019-06-07,30961,112584 2019-06-10,30961,113287 2019-06-11,30961,112949 2019-06-12,30961,112917 2019-06-13,30961,113822 2019-06-14,30961,113015 2019-06-17,30961,113492 2019-06-18,30961,114745 2019-06-19,30961,115255 2019-06-20,30961,115926 2019-06-21,30961,115072 2019-06-24,30961,113926 2019-06-25,30961,113008 2019-06-26,30961,112759 2019-06-27,30961,114489 2019-06-28,30961,115842 2019-07-01,30961,116475 2019-07-02,30961,116821 2019-07-03,30961,117744 2019-07-05,30961,117542 2019-07-08,30961,116977 2019-07-09,30961,116414 2019-07-10,30961,116622 2019-07-11,30961,116793 2019-07-12,30961,116905 2019-07-15,30961,117098 2019-07-16,30961,116884 2019-07-17,30961,116668 2019-07-18,30961,116841 2019-07-19,30961,116737 2019-07-22,30961,116607 2019-07-23,30961,116997 2019-07-24,30961,117149 2019-07-25,30961,116765 2019-07-26,30961,116509 2019-07-29,30961,116457 2019-07-30,30961,116463 2019-07-31,30961,116470 2019-08-01,30961,116477 2019-08-02,30961,116483 2019-08-05,30961,116504 2019-08-06,30961,116511 2019-08-07,30961,116603 2019-08-08,30961,118822 2019-08-09,30961,118055 2019-08-12,30961,116662 2019-08-13,30961,118391 2019-08-14,30961,114955 2019-08-15,30961,115260 2019-08-16,30961,116942 2019-08-19,30961,118364 2019-08-20,30961,117435 2019-08-21,30961,118410 2019-08-22,30961,118352 2019-08-23,30961,115283 2019-08-26,30961,116269 2019-08-27,30961,115128 2019-08-28,30961,115984 2019-08-29,30961,117733 2019-08-30,30961,117724 2019-09-03,30961,117745 2019-09-04,30961,117750 2019-09-05,30961,117755 2019-09-06,30961,117760 2019-09-09,30961,117776 2019-09-10,30961,117781 2019-09-11,30961,117786 2019-09-12,30961,117791 2019-09-13,30961,117796 2019-09-16,30961,117812 2019-09-17,30961,117817 2019-09-18,30961,117822 2019-09-19,30961,117827 2019-09-20,30961,117833 2019-09-23,30961,117848 2019-09-24,30961,117853 2019-09-25,30961,117859 2019-09-26,30961,117864 2019-09-27,30961,117869 2019-09-30,30961,117885 2019-10-01,30961,117890 2019-10-02,30961,117895 2019-10-03,30961,117901 2019-10-04,30961,117906 2019-10-07,30961,117924 2019-10-08,30961,117929 2019-10-09,30961,117934 2019-10-10,30961,117939 2019-10-11,30961,119839 2019-10-15,30961,120683 2019-10-16,30961,120224 2019-10-17,30961,120565 2019-10-18,30961,120096 2019-10-21,30961,120924 2019-10-22,30961,120496 2019-10-23,30961,120844 2019-10-24,30961,121074 2019-10-25,30961,121570 2019-10-28,30961,122248 2019-10-29,30961,122148 2019-10-30,30961,122555 2019-10-31,30961,122192 2019-11-01,30961,123383 2019-11-04,30961,123842 2019-11-05,30961,123696 2019-11-06,30961,123792 2019-11-07,30961,124188 2019-11-08,30961,124527 2019-11-12,30961,124484 2019-11-13,30961,124577 2019-11-14,30961,124712 2019-11-15,30961,125693 2019-11-18,30961,125759 2019-11-19,30961,126242 2019-11-20,30961,126079 2019-11-21,30961,125475 2019-11-22,30961,125795 2019-11-25,30961,127730 2019-11-26,30961,128124 2019-11-27,30961,128858 2019-11-29,30961,128021 2019-12-02,30961,126920 2019-12-03,30961,126080 2019-12-04,30961,126891 2019-12-05,30961,127116 2019-12-06,30961,128284 2019-12-09,30961,128398 2019-12-10,30961,128418 2019-12-11,30961,128697 2019-12-12,30961,128068 2019-12-13,30961,128648 2019-12-16,30961,128287 2019-12-17,30961,128091 2019-12-18,30961,127635 2019-12-19,30961,127733 2019-12-20,30961,128025 2019-12-23,30961,127970 2019-12-24,30961,128141 2019-12-26,30961,128223 2019-12-27,30961,129010 2019-12-30,30961,129030 2019-12-31,30961,129037 2020-01-02,30961,129050 2020-01-03,30961,129558 2020-01-06,30961,129388 2020-01-07,30961,129269 2020-01-08,30961,128958 2020-01-09,30961,129152 2020-01-10,30961,129435 2020-01-13,30961,129347 2020-01-14,30961,129515 2020-01-15,30961,129701 2020-01-16,30961,129627 2020-01-17,30961,129495 2020-01-21,30961,129928 2020-01-22,30961,130007 2020-01-23,30961,130190 2020-01-24,30961,130525 2020-01-27,30961,130873 2020-01-28,30961,130692 2020-01-29,30961,131008 2020-01-30,30961,131137 2020-01-31,30961,131330 2020-02-03,30961,131375 2020-02-04,30961,133344 2020-02-05,30961,134846 2020-02-06,30961,135316 2020-02-07,30961,134611 2020-02-10,30961,135618 2020-02-11,30961,136515 2020-02-12,30961,137346 2020-02-13,30961,137832 2020-02-14,30961,137943 2020-02-18,30961,137938 2020-02-19,30961,138738 2020-02-20,30961,139061 2020-02-21,30961,137531 2020-02-24,30961,133360 2020-02-25,30961,128879 2020-02-26,30961,127118 2020-02-27,30961,122235 2020-02-28,30961,122245 2020-03-02,30961,122256 2020-03-03,30961,118830 2020-03-04,30961,123847 2020-03-05,30961,119673 2020-03-06,30961,117636 2020-03-09,30961,108715 2020-03-10,30961,114076 2020-03-11,30961,108512 2020-03-12,30961,98207 2020-03-13,30961,107348 2020-03-16,30961,94495 2020-03-17,30961,100124 2020-03-18,30961,94962 2020-03-19,30961,95396 2020-03-20,30961,95997 2020-03-23,30961,96992 2020-03-24,30961,97303 2020-03-25,30961,97645 2020-03-26,30961,98128 2020-03-27,30961,98568 2020-03-30,30961,99120 2020-03-31,30961,99020 2020-04-01,30961,99023 2020-04-02,30961,99025 2020-04-03,30961,99028 2020-04-06,30961,98874 2020-04-07,30961,98904 2020-04-08,30961,98993 2020-04-09,30961,99592 2020-04-13,30961,99756 2020-04-14,30961,99863 2020-04-15,30961,97665 2020-04-16,30961,98231 2020-04-17,30961,100872 2020-04-20,30961,99060 2020-04-21,30961,96031 2020-04-22,30961,98232 2020-04-23,30961,98182 2020-04-24,30961,99557 2020-04-27,30961,101022 2020-04-28,30961,100499 2020-04-29,30961,103173 2020-04-30,30961,102220 2020-05-01,30961,99363 2020-05-04,30961,99783 2020-05-05,30961,99706 2020-05-06,30961,99419 2020-05-07,30961,99794 2020-05-08,30961,99500 2020-05-11,30961,99183 2020-05-12,30961,99440 2020-05-13,30961,99619 2020-05-14,30961,99815 2020-05-15,30961,99821 2020-05-18,30961,99514 2020-05-19,30961,99749 2020-05-20,30961,100077 2020-05-21,30961,100114 2020-05-22,30961,100743 2020-05-26,30961,103119 2020-05-27,30961,105390 2020-05-28,30961,103981 2020-05-29,30961,104330 2020-06-01,30961,104332 2020-06-02,30961,104334 2020-06-03,30961,104335 2020-06-04,30961,104037 2020-06-05,30961,106941 2020-06-08,30961,109309 2020-06-09,30961,107223 2020-06-10,30961,105474 2020-06-11,30961,98389 2020-06-12,30961,100310 2020-06-15,30961,102405 2020-06-16,30961,104403 2020-06-17,30961,103394 2020-06-18,30961,103601 2020-06-19,30961,103183 2020-06-22,30961,103840 2020-06-23,30961,104084 2020-06-24,30961,100719 2020-06-25,30961,102343 2020-06-26,30961,100009 2020-06-29,30961,102039 2020-06-30,30961,103705 2020-07-01,30961,103775 2020-07-02,30961,104271 2020-07-06,30961,105927 2020-07-07,30961,104781 2020-07-08,30961,105603 2020-07-09,30961,104997 2020-07-10,30961,105418 2020-07-13,30961,105678 2020-07-14,30961,106947 2020-07-15,30961,108409 2020-07-16,30961,107746 2020-07-17,30961,107736 2020-07-20,30961,108319 2020-07-21,30961,109361 2020-07-22,30961,108964 2020-07-23,30961,108285 2020-07-24,30961,108178 2020-07-27,30961,109131 2020-07-28,30961,109040 2020-07-29,30961,108924 2020-07-30,30961,108926 2020-07-31,30961,108928 2020-08-03,30961,108935 2020-08-04,30961,108937 2020-08-05,30961,108938 2020-08-06,30961,108940 2020-08-07,30961,109031 2020-08-10,30961,109333 2020-08-11,30961,108461 2020-08-12,30961,109995 2020-08-13,30961,109797 2020-08-14,30961,109785 2020-08-17,30961,110087 2020-08-18,30961,110358 2020-08-19,30961,109889 2020-08-20,30961,110240 2020-08-21,30961,110625 2020-08-24,30961,111750 2020-08-25,30961,112154 2020-08-26,30961,112640 2020-08-27,30961,113179 2020-08-28,30961,113985 2020-08-31,30961,114139 2020-09-01,30961,114141 2020-09-02,30961,114143 2020-09-03,30961,114145 2020-09-04,30961,114147 2020-09-08,30961,114157 2020-09-09,30961,114159 2020-09-10,30961,114161 2020-09-11,30961,114163 2020-09-14,30961,114170 2020-09-15,30961,114172 2020-09-16,30961,114175 2020-09-17,30961,114177 2020-09-18,30961,114179 2020-09-21,30961,114186 2020-09-22,30961,114188 2020-09-23,30961,114190 2020-09-24,30961,114192 2020-09-25,30961,114194 2020-09-28,30961,114201 2020-09-29,30961,114204 2020-09-30,30961,114206 2020-10-01,30961,114208 2020-10-02,30961,114210 2020-10-05,30961,114217 2020-10-06,30961,114219 2020-10-07,30961,114222 2020-10-08,30961,114224 2020-10-09,30961,114226 2020-10-13,30961,114236 2020-10-14,30961,113600 2020-10-15,30961,114049 2020-10-16,30961,113620 2020-10-19,30961,111768 2020-10-20,30961,112297 2020-10-21,30961,112055 2020-10-22,30961,112650 2020-10-23,30961,113039 2020-10-26,30961,110939 2020-10-27,30961,110605 2020-10-28,30961,106700 2020-10-29,30961,107985 2020-10-30,30961,106686 2020-11-02,30961,108001 2020-11-03,30961,109925 2020-11-04,30961,112347 2020-11-05,30961,114555 2020-11-06,30961,114536 2020-11-09,30961,115891 2020-11-10,30961,115749 2020-11-12,30961,115493 2020-11-13,30961,117077 2020-11-16,30961,118443 2020-11-17,30961,117893 2020-11-18,30961,117420 2020-11-19,30961,118889 2020-11-20,30961,119005 2020-11-23,30961,121125 2020-11-24,30961,122770 2020-11-25,30961,123189 2020-11-27,30961,124278 2020-11-30,30961,122919 2020-12-01,30961,124307 2020-12-02,30961,124541 2020-12-03,30961,124486 2020-12-04,30961,125596 2020-12-07,30961,125353 2020-12-08,30961,125407 2020-12-09,30961,125167 2020-12-10,30961,125454 2020-12-11,30961,125528 2020-12-14,30961,125569 2020-12-15,30961,125443 2020-12-16,30961,126626 2020-12-17,30961,127707 2020-12-18,30961,127125 2020-12-21,30961,124898 2020-12-22,30961,124795 2020-12-23,30961,126043 2020-12-24,30961,126319 2020-12-28,30961,127271 2020-12-29,30961,127273 2020-12-30,30961,127276 2020-12-31,30961,127279 2021-01-04,30961,127292 2021-01-05,30961,126980 2021-01-06,30961,126376 2021-01-07,30961,126295 2021-01-08,30961,126152 2021-01-11,30961,126029 2021-01-12,30961,125998 2021-01-13,30961,126409 2021-01-14,30961,126223 2021-01-15,30961,126387 2021-01-19,30961,126518 2021-01-20,30961,126551 2021-01-21,30961,126360 2021-01-22,30961,126401 2021-01-25,30961,126684 2021-01-26,30961,126660 2021-01-27,30961,126695 2021-01-28,30961,126562 2021-01-29,30961,126446 2021-02-01,30961,126525 2021-02-02,30961,128284 2021-02-03,30961,128415 2021-02-04,30961,129822 2021-02-05,30961,130342 2021-02-08,30961,131310 2021-02-09,30961,131942 2021-02-10,30961,131825 2021-02-11,30961,132488 2021-02-12,30961,133151 2021-02-16,30961,132447 2021-02-17,30961,131277 2021-02-18,30961,129675 2021-02-19,30961,131865 2021-02-22,30961,129602 2021-02-23,30961,128769 2021-02-24,30961,130468 2021-02-25,30961,125744 2021-02-26,30961,125755 2021-03-01,30961,125759 2021-03-02,30961,124743 2021-03-03,30961,123120 2021-03-04,30961,121489 2021-03-05,30961,123864 2021-03-08,30961,123202 2021-03-09,30961,124956 2021-03-10,30961,125716 2021-03-11,30961,127033 2021-03-12,30961,127194 2021-03-15,30961,128025 2021-03-16,30961,127827 2021-03-17,30961,128197 2021-03-18,30961,126310 2021-03-19,30961,126369 2021-03-22,30961,126692 2021-03-23,30961,127019 2021-03-24,30961,127159 2021-03-25,30961,127003 2021-03-26,30961,126814 2021-03-29,30961,126609 2021-03-30,30961,126703 2021-03-31,30961,126697 2021-04-01,30961,126702 2021-04-05,30961,126725 2021-04-06,30961,126730 2021-04-07,30961,126587 2021-04-08,30961,126880 2021-04-09,30961,126741 2021-04-12,30961,126720 2021-04-13,30961,127029 2021-04-14,30961,126970 2021-04-15,30961,128380 2021-04-16,30961,128844 2021-04-19,30961,128160 2021-04-20,30961,127293 2021-04-21,30961,128478 2021-04-22,30961,127305 2021-04-23,30961,128700 2021-04-26,30961,128929 2021-04-27,30961,128902 2021-04-28,30961,128795 2021-04-29,30961,129672 2021-04-30,30961,128750 2021-05-03,30961,129103 2021-05-04,30961,128240 2021-05-05,30961,128344 2021-05-06,30961,128420 2021-05-07,30961,128415 2021-05-10,30961,128162 2021-05-11,30961,127919 2021-05-12,30961,127508 2021-05-13,30961,127680 2021-05-14,30961,127945 2021-05-17,30961,127878 2021-05-18,30961,127849 2021-05-19,30961,127645 2021-05-20,30961,127971 2021-05-21,30961,128110 2021-05-24,30961,129210 2021-05-25,30961,128440 2021-05-26,30961,130242 2021-05-27,30961,131205 2021-05-28,30961,131334 2021-06-01,30961,131340 2021-06-02,30961,131345 2021-06-03,30961,131350 2021-06-04,30961,132316 2021-06-07,30961,133770 2021-06-08,30961,134838 2021-06-09,30961,134003 2021-06-10,30961,134197 2021-06-11,30961,135443 2021-06-14,30961,135190 2021-06-15,30961,134373 2021-06-16,30961,134075 2021-06-17,30961,133707 2021-06-18,30961,131994 2021-06-21,30961,133982 2021-06-22,30961,134833 2021-06-23,30961,135322 2021-06-24,30961,136738 2021-06-25,30961,137348 2021-06-28,30961,137075 2021-06-29,30961,136855 2021-06-30,30961,136446 2021-07-01,30961,136953 2021-07-02,30961,137997 2021-07-06,30961,137724 2021-07-07,30961,138185 2021-07-08,30961,137030 2021-07-09,30961,138945 2021-07-12,30961,139405 2021-07-13,30961,139321 2021-07-14,30961,139192 2021-07-15,30961,137892 2021-07-16,30961,137339 2021-07-19,30961,134844 2021-07-20,30961,135182 2021-07-21,30961,137148 2021-07-22,30961,137091 2021-07-23,30961,138359 2021-07-26,30961,138266 2021-07-27,30961,138144 2021-07-28,30961,138745 2021-07-29,30961,139700 2021-07-30,30961,139711 2021-08-02,30961,139723 2021-08-03,30961,139727 2021-08-04,30961,139732 2021-08-05,30961,139737 2021-08-06,30961,139987 2021-08-09,30961,139865 2021-08-10,30961,140004 2021-08-11,30961,140355 2021-08-12,30961,140806 2021-08-13,30961,141038 2021-08-16,30961,141410 2021-08-17,30961,140421 2021-08-18,30961,138937 2021-08-19,30961,139121 2021-08-20,30961,140260 2021-08-23,30961,141468 2021-08-24,30961,141680 2021-08-25,30961,142434 2021-08-26,30961,141209 2021-08-27,30961,143952 2021-08-30,30961,143809 2021-08-31,30961,143480 2021-09-01,30961,143485 2021-09-02,30961,143490 2021-09-03,30961,143495 2021-09-07,30961,143517 2021-09-08,30961,143523 2021-09-09,30961,143528 2021-09-10,30961,143533 2021-09-13,30961,143549 2021-09-14,30961,143555 2021-09-15,30961,143560 2021-09-16,30961,143566 2021-09-17,30961,143571 2021-09-20,30961,143587 2021-09-21,30961,143592 2021-09-22,30961,143598 2021-09-23,30961,143603 2021-09-24,30961,143608 2021-09-27,30961,143624 2021-09-28,30961,143630 2021-09-29,30961,143635 2021-09-30,30961,143641 2021-10-01,30961,143646 2021-10-04,30961,143664 2021-10-05,30961,143669 2021-10-06,30961,143675 2021-10-07,30961,143681 2021-10-08,30961,143687 2021-10-12,30961,143710 2021-10-13,30961,143717 2021-10-14,30961,145888 2021-10-15,30961,145781 2021-10-18,30961,146374 2021-10-19,30961,147458 2021-10-20,30961,148000 2021-10-21,30961,148454 2021-10-22,30961,148296 2021-10-25,30961,149000 2021-10-26,30961,149272 2021-10-27,30961,148520 2021-10-28,30961,149987 2021-10-29,30961,150295 2021-11-01,30961,150568 2021-11-02,30961,151122 2021-11-03,30961,152098 2021-11-04,30961,152754 2021-11-05,30961,153340 2021-11-08,30961,153477 2021-11-09,30961,152950 2021-11-10,30961,151726 2021-11-12,30961,152920 2021-11-15,30961,152927 2021-11-16,30961,153526 2021-11-17,30961,151819 2021-11-18,30961,150745 2021-11-19,30961,149566 2021-11-22,30961,147561 2021-11-23,30961,146799 2021-11-24,30961,147602 2021-11-26,30961,144001 2021-11-29,30961,144224 2021-11-30,30961,140777 2021-12-01,30961,139124 2021-12-02,30961,141121 2021-12-03,30961,139936 2021-12-06,30961,141583 2021-12-07,30961,144516 2021-12-08,30961,144088 2021-12-09,30961,144220 2021-12-10,30961,144206 2021-12-13,30961,144700 2021-12-14,30961,144511 2021-12-15,30961,144239 2021-12-16,30961,145022 2021-12-17,30961,142787 2021-12-20,30961,141705 2021-12-21,30961,144103 2021-12-22,30961,144720 2021-12-23,30961,145938 2021-12-27,30961,146977 2021-12-28,30961,147152 2021-12-29,30961,147158 2021-12-30,30961,147164 2021-12-31,30961,147169 2022-01-03,30961,147188 2022-01-04,30961,147122 2022-01-05,30961,146714 2022-01-06,30961,146518 2022-01-07,30961,146122 2022-01-10,30961,145984 2022-01-11,30961,146246 2022-01-12,30961,146200 2022-01-13,30961,146447 2022-01-14,30961,145670 2022-01-18,30961,144778 2022-01-19,30961,145137 2022-01-20,30961,145297 2022-01-21,30961,145742 2022-01-24,30961,145591 2022-01-25,30961,145461 2022-01-26,30961,144727 2022-01-27,30961,145099 2022-01-28,30961,145205 2022-01-31,30961,145158 2022-02-01,30961,145076 2022-02-02,30961,146445 2022-02-03,30961,142880 2022-02-04,30961,143641 2022-02-07,30961,143111 2022-02-08,30961,144316 2022-02-09,30961,147769 2022-02-10,30961,145686 2022-02-11,30961,143092 2022-02-14,30961,142377 2022-02-15,30961,146444 2022-02-16,30961,146137 2022-02-17,30961,141876 2022-02-18,30961,140080 2022-02-22,30961,137932 2022-02-23,30961,134872 2022-02-24,30961,139004 2022-02-25,30961,142278 2022-02-28,30961,142300 2022-03-01,30961,142308 2022-03-02,30961,144966 2022-03-03,30961,144222 2022-03-04,30961,143090 2022-03-07,30961,138866 2022-03-08,30961,137867 2022-03-09,30961,141431 2022-03-10,30961,140836 2022-03-11,30961,139018 2022-03-14,30961,138015 2022-03-15,30961,140975 2022-03-16,30961,144134 2022-03-17,30961,145924 2022-03-18,30961,147628 2022-03-21,30961,146295 2022-03-22,30961,145805 2022-03-23,30961,146612 2022-03-24,30961,146055 2022-03-25,30961,144963 2022-03-28,30961,145228 2022-03-29,30961,145895 2022-03-30,30961,146352 2022-03-31,30961,146449 2022-04-01,30961,146457 2022-04-04,30961,146486 2022-04-05,30961,146497 2022-04-06,30961,146057 2022-04-07,30961,145804 2022-04-08,30961,145040 2022-04-11,30961,144378 2022-04-12,30961,144803 2022-04-13,30961,144932 2022-04-14,30961,143173 2022-04-18,30961,143145 2022-04-19,30961,145446 2022-04-20,30961,145358 2022-04-21,30961,143226 2022-04-22,30961,139254 2022-04-25,30961,140049 2022-04-26,30961,136109 2022-04-27,30961,136396 2022-04-28,30961,139780 2022-04-29,30961,134718 2022-05-02,30961,135483 2022-05-03,30961,136138 2022-05-04,30961,136826 2022-05-05,30961,135738 2022-05-06,30961,135213 2022-05-09,30961,135814 2022-05-10,30961,136155 2022-05-11,30961,136740 2022-05-12,30961,136951 2022-05-13,30961,136424 2022-05-16,30961,136709 2022-05-17,30961,135936 2022-05-18,30961,136481 2022-05-19,30961,136776 2022-05-20,30961,136612 2022-05-23,30961,137936 2022-05-24,30961,134655 2022-05-25,30961,137683 2022-05-26,30961,141124 2022-05-27,30961,145167 2022-05-31,30961,145167 2022-06-01,30961,145240 2022-06-02,30961,145252 2022-06-03,30961,145264 2022-06-06,30961,145793 2022-06-07,30961,147932 2022-06-08,30961,146114 2022-06-09,30961,142404 2022-06-10,30961,137809 2022-06-13,30961,130501 2022-06-14,30961,130092 2022-06-15,30961,132426 2022-06-16,30961,125949 2022-06-17,30961,127950 2022-06-21,30961,130025 2022-06-22,30961,129866 2022-06-23,30961,132100 2022-06-24,30961,136664 2022-06-27,30961,136517 2022-06-28,30961,133748 2022-06-29,30961,132414 2022-06-30,30961,130771 2022-07-01,30961,132700 2022-07-05,30961,132934 2022-07-06,30961,133412 2022-07-07,30961,135424 2022-07-08,30961,135322 2022-07-11,30961,133259 2022-07-12,30961,133243 2022-07-13,30961,132864 2022-07-14,30961,131228 2022-07-15,30961,133292 2022-07-18,30961,134066 2022-07-19,30961,137478 2022-07-20,30961,136860 2022-07-21,30961,138267 2022-07-22,30961,137986 2022-07-25,30961,138659 2022-07-26,30961,137135 2022-07-27,30961,139787 2022-07-28,30961,140826 2022-07-29,30961,142476 2022-08-01,30961,142489 2022-08-02,30961,142499 2022-08-03,30961,142510 2022-08-04,30961,142521 2022-08-05,30961,142308 2022-08-08,30961,142134 2022-08-09,30961,141538 2022-08-10,30961,144557 2022-08-11,30961,144494 2022-08-12,30961,147015 2022-08-15,30961,147603 2022-08-16,30961,147887 2022-08-17,30961,146844 2022-08-18,30961,147199 2022-08-19,30961,145306 2022-08-22,30961,142211 2022-08-23,30961,141894 2022-08-24,30961,143134 2022-08-25,30961,145728 2022-08-26,30961,140928 2022-08-29,30961,139625 2022-08-30,30961,137906 2022-08-31,30961,137069 2022-09-01,30961,137079 2022-09-02,30961,137092 2022-09-06,30961,137144 2022-09-07,30961,137157 2022-09-08,30961,137169 2022-09-09,30961,137182 2022-09-12,30961,137220 2022-09-13,30961,137233 2022-09-14,30961,137246 2022-09-15,30961,137259 2022-09-16,30961,137271 2022-09-19,30961,137310 2022-09-20,30961,137323 2022-09-21,30961,137336 2022-09-22,30961,137348 2022-09-23,30961,137361 2022-09-26,30961,137399 2022-09-27,30961,137412 2022-09-28,30961,137425 2022-09-29,30961,137438 2022-09-30,30961,137451 2022-10-03,30961,137490 2022-10-04,30961,137505 2022-10-05,30961,137519 2022-10-06,30961,137535 2022-10-07,30961,137550 2022-10-11,30961,137611 2022-10-12,30961,137626 2022-10-13,30961,137641 2022-10-14,30961,133836 2022-10-17,30961,138263 2022-10-18,30961,140248 2022-10-19,30961,139311 2022-10-20,30961,138219 2022-10-21,30961,141499 2022-10-24,30961,143180 2022-10-25,30961,145509 2022-10-26,30961,144436 2022-10-27,30961,143559 2022-10-28,30961,147110 2022-10-31,30961,146021 2022-11-01,30961,145423 2022-11-02,30961,141787 2022-11-03,30961,140304 2022-11-04,30961,142243 2022-11-07,30961,143611 2022-11-08,30961,144415 2022-11-09,30961,141445 2022-11-10,30961,149290 2022-11-14,30961,149360 2022-11-15,30961,150673 2022-11-16,30961,149465 2022-11-17,30961,147924 2022-11-18,30961,148518 2022-11-21,30961,147347 2022-11-22,30961,149306 2022-11-23,30961,150178 2022-11-25,30961,150590 2022-11-28,30961,147685 2022-11-29,30961,147981 2022-11-30,30961,152536 2022-12-01,30961,152429 2022-12-02,30961,152259 2022-12-05,30961,149535 2022-12-06,30961,147386 2022-12-07,30961,147114 2022-12-08,30961,146705 2022-12-09,30961,145806 2022-12-12,30961,145801 2022-12-13,30961,146806 2022-12-14,30961,147220 2022-12-15,30961,147318 2022-12-16,30961,145953 2022-12-19,30961,145543 2022-12-20,30961,146393 2022-12-21,30961,147850 2022-12-22,30961,146603 2022-12-23,30961,147024 2022-12-27,30961,147135 2022-12-28,30961,145913 2022-12-29,30961,145927 2022-12-30,30961,145958 2023-01-03,30961,146004 2023-01-04,30961,146759 2023-01-05,30961,146624 2023-01-06,30961,148184 2023-01-09,30961,148642 2023-01-10,30961,148021 2023-01-11,30961,148904 2023-01-12,30961,149991 2023-01-13,30961,149494 2023-01-17,30961,149316 2023-01-18,30961,150760 2023-01-19,30961,150400 2023-01-20,30961,149704 2023-01-23,30961,149361 2023-01-24,30961,150021 2023-01-25,30961,150257 2023-01-26,30961,149918 2023-01-27,30961,149842 2023-01-30,30961,149410 2023-01-31,30961,149961 2023-02-01,30961,150989 2023-02-02,30961,153217 2023-02-03,30961,151637 2023-02-06,30961,150718 2023-02-07,30961,152661 2023-02-08,30961,150974 2023-02-09,30961,148845 2023-02-10,30961,148471 2023-02-13,30961,150221 2023-02-14,30961,150971 2023-02-15,30961,153269 2023-02-16,30961,151442 2023-02-17,30961,150768 2023-02-21,30961,146598 2023-02-22,30961,147227 2023-02-23,30961,147933 2023-02-24,30961,146378 2023-02-27,30961,146840 2023-02-28,30961,146854 2023-03-01,30961,146869 2023-03-02,30961,148004 2023-03-03,30961,150407 2023-03-06,30961,150516 2023-03-07,30961,148213 2023-03-08,30961,148435 2023-03-09,30961,145721 2023-03-10,30961,143595 2023-03-13,30961,143363 2023-03-14,30961,145807 2023-03-15,30961,144793 2023-03-16,30961,147358 2023-03-17,30961,145735 2023-03-20,30961,147036 2023-03-21,30961,146550 2023-03-22,30961,148030 2023-03-23,30961,148436 2023-03-24,30961,148527 2023-03-27,30961,147103 2023-03-28,30961,146871 2023-03-29,30961,146882 2023-03-30,30961,147160 2023-03-31,30961,147832 2023-04-03,30961,147882 2023-04-04,30961,147896 2023-04-05,30961,147911 2023-04-06,30961,147856 2023-04-10,30961,146751 2023-04-11,30961,146887 2023-04-12,30961,147127 2023-04-13,30961,146901 2023-04-14,30961,146238 2023-04-17,30961,146724 2023-04-18,30961,146850 2023-04-19,30961,146837 2023-04-20,30961,145977 2023-04-21,30961,146113 2023-04-24,30961,146239 2023-04-25,30961,143933 2023-04-26,30961,143380 2023-04-27,30961,146189 2023-04-28,30961,147411 2023-05-01,30961,147352 2023-05-02,30961,145646 2023-05-03,30961,146312 2023-05-04,30961,146049 2023-05-05,30961,145603 2023-05-08,30961,144850 2023-05-09,30961,144687 2023-05-10,30961,145563 2023-05-11,30961,145944 2023-05-12,30961,145268 2023-05-15,30961,144916 2023-05-16,30961,144577 2023-05-17,30961,144323 2023-05-18,30961,143640 2023-05-19,30961,142611 2023-05-22,30961,144204 2023-05-23,30961,142988 2023-05-24,30961,141683 2023-05-25,30961,140966 2023-05-26,30961,143032 2023-05-30,30961,143089 2023-05-31,30961,143103 2023-06-01,30961,143117 2023-06-02,30961,143133 2023-06-05,30961,143179 2023-06-06,30961,145835 2023-06-07,30961,146845 2023-06-08,30961,146752 2023-06-09,30961,145961 2023-06-12,30961,147173 2023-06-13,30961,149041 2023-06-14,30961,148113 2023-06-15,30961,149888 2023-06-16,30961,148947 2023-06-20,30961,147975 2023-06-21,30961,147162 2023-06-22,30961,146451 2023-06-23,30961,144559 2023-06-26,30961,144901 2023-06-27,30961,147355 2023-06-28,30961,148029 2023-06-29,30961,149174 2023-06-30,30961,150157 2023-07-03,30961,150854 2023-07-05,30961,150576 2023-07-06,30961,149394 2023-07-07,30961,148990 2023-07-10,30961,149347 2023-07-11,30961,150611 2023-07-12,30961,153557 2023-07-13,30961,156227 2023-07-14,30961,155517 2023-07-17,30961,155092 2023-07-18,30961,156127 2023-07-19,30961,155961 2023-07-20,30961,155238 2023-07-21,30961,155321 2023-07-24,30961,155073 2023-07-25,30961,155676 2023-07-26,30961,155733 2023-07-27,30961,155478 2023-07-28,30961,156544 2023-07-31,30961,156515 2023-08-01,30961,156533 2023-08-02,30961,156551 2023-08-03,30961,156568 2023-08-04,30961,156585 2023-08-07,30961,158003 2023-08-08,30961,157339 2023-08-09,30961,156245 2023-08-10,30961,156303 2023-08-11,30961,156158 2023-08-14,30961,157066 2023-08-15,30961,155277 2023-08-16,30961,154128 2023-08-17,30961,152967 2023-08-18,30961,152955 2023-08-21,30961,154010 2023-08-22,30961,153585 2023-08-23,30961,155283 2023-08-24,30961,153140 2023-08-25,30961,153888 2023-08-28,30961,155066 2023-08-29,30961,157646 2023-08-30,30961,158520 2023-08-31,30961,158810 2023-09-01,30961,158828 2023-09-05,30961,158904 2023-09-06,30961,158922 2023-09-07,30961,158940 2023-09-08,30961,158958 2023-09-11,30961,159015 2023-09-12,30961,159033 2023-09-13,30961,159052 2023-09-14,30961,159071 2023-09-15,30961,159089 2023-09-18,30961,159145 2023-09-19,30961,159163 2023-09-20,30961,159182 2023-09-21,30961,159200 2023-09-22,30961,159219 2023-09-25,30961,159275 2023-09-26,30961,159293 2023-09-27,30961,159312 2023-09-28,30961,159330 2023-09-29,30961,159368 2023-10-02,30961,159405 2023-10-03,30961,159426 2023-10-04,30961,159447 2023-10-05,30961,159468 2023-10-06,30961,159489 2023-10-10,30961,159573 2023-10-11,30961,159593 2023-10-12,30961,159614 2023-10-13,30961,158100 2023-10-16,30961,160758 2023-10-17,30961,162180 2023-10-18,30961,160008 2023-10-19,30961,158662 2023-10-20,30961,156670 2023-10-23,30961,156406 2023-10-24,30961,157546 2023-10-25,30961,155287 2023-10-26,30961,153451 2023-10-27,30961,152718 2023-10-30,30961,154565 2023-10-31,30961,155576 2023-11-01,30961,157211 2023-11-02,30961,160185 2023-11-03,30961,161697 2023-11-06,30961,161985 2023-11-07,30961,162448 2023-11-08,30961,162618 2023-11-09,30961,161334 2023-11-10,30961,163878 2023-11-13,30961,163750 2023-11-14,30961,166907 2023-11-15,30961,167203 2023-11-16,30961,167440 2023-11-17,30961,169185 2023-11-20,30961,170320 2023-11-21,30961,169075 2023-11-22,30961,170187 2023-11-24,30961,171162 2023-11-27,30961,170889 2023-11-28,30961,170616 2023-11-29,30961,172179 2023-11-30,30961,172987 2023-12-01,30961,174018 2023-12-04,30961,173077 2023-12-05,30961,172985 2023-12-06,30961,172314 2023-12-07,30961,173715 2023-12-08,30961,173007 2023-12-11,30961,173019 2023-12-12,30961,173330 2023-12-13,30961,175588 2023-12-14,30961,176919 2023-12-15,30961,176728 2023-12-18,30961,176580 2023-12-19,30961,178154 2023-12-20,30961,176567 2023-12-21,30961,178935 2023-12-22,30961,179180 2023-12-26,30961,179505 2023-12-27,30961,181158 2023-12-28,30961,180834 2023-12-29,30961,180902 2024-01-02,30961,180946 2024-01-03,30961,181076 2024-01-04,30961,180120 2024-01-05,30961,179698 2024-01-08,30961,180426 2024-01-09,30961,180328 2024-01-10,30961,180170 2024-01-11,30961,180954 2024-01-12,30961,181340 2024-01-16,30961,180172 2024-01-17,30961,179632 2024-01-18,30961,179305 2024-01-19,30961,179353 2024-01-22,30961,179755 2024-01-23,30961,179369 2024-01-24,30961,178981 2024-01-25,30961,179707 2024-01-26,30961,179521 2024-01-29,30961,180328 2024-01-30,30961,180547 2024-01-31,30961,181368 2024-02-01,30961,182388 2024-02-02,30961,184345 2024-02-05,30961,183760 2024-02-06,30961,184189 2024-02-07,30961,185710 2024-02-08,30961,185839 2024-02-09,30961,187980 2024-02-12,30961,189804 2024-02-13,30961,184245 2024-02-14,30961,188271 2024-02-15,30961,191197 2024-02-16,30961,189458 2024-02-20,30961,187228 2024-02-21,30961,186163 2024-02-22,30961,188675 2024-02-23,30961,189149 2024-02-26,30961,189866 2024-02-27,30961,191560 2024-02-28,30961,191582 2024-02-29,30961,191603 2024-03-01,30961,191626 2024-03-04,30961,191401 2024-03-05,30961,189455 2024-03-06,30961,190442 2024-03-07,30961,192431 2024-03-08,30961,191188 2024-03-11,30961,190975 2024-03-12,30961,193120 2024-03-13,30961,192757 2024-03-14,30961,192252 2024-03-15,30961,191012 2024-03-18,30961,192222 2024-03-19,30961,193308 2024-03-20,30961,195053 2024-03-21,30961,195131 2024-03-22,30961,195785 2024-03-25,30961,195536 2024-03-26,30961,195716 2024-03-27,30961,196231 2024-03-28,30961,196109 2024-04-01,30961,196132 2024-04-02,30961,196155 2024-04-03,30961,196178 2024-04-04,30961,196639 2024-04-05,30961,195654 2024-04-08,30961,195469 2024-04-09,30961,196166 2024-04-10,30961,193897 2024-04-11,30961,193738 2024-04-12,30961,190942 2024-04-15,30961,188648 2024-04-16,30961,188261 2024-04-17,30961,187172 2024-04-18,30961,186770 2024-04-19,30961,185143 2024-04-22,30961,186759 2024-04-23,30961,188998 2024-04-24,30961,189039 2024-04-25,30961,188177 2024-04-26,30961,190101 2024-04-29,30961,190715 2024-04-30,30961,187722 2024-05-01,30961,187077 2024-05-02,30961,188788 2024-05-03,30961,189738 2024-05-06,30961,189930 2024-05-07,30961,190369 2024-05-08,30961,189954 2024-05-09,30961,190360 2024-05-10,30961,189933 2024-05-13,30961,190146 2024-05-14,30961,190632 2024-05-15,30961,191883 2024-05-16,30961,191484 2024-05-17,30961,191019 2024-05-20,30961,190802 2024-05-21,30961,190180 2024-05-22,30961,188946 2024-05-23,30961,186138 2024-05-24,30961,187751 2024-05-28,30961,186897 2024-05-29,30961,184772 2024-05-30,30961,184796 2024-05-31,30961,184821 2024-06-03,30961,184893 2024-06-04,30961,184917 2024-06-05,30961,184940 2024-06-06,30961,184157 2024-06-07,30961,182508 2024-06-10,30961,183462 2024-06-11,30961,183048 2024-06-12,30961,185726 2024-06-13,30961,183954 2024-06-14,30961,181826 2024-06-17,30961,183118 2024-06-18,30961,183417 2024-06-20,30961,182819 2024-06-21,30961,183273 2024-06-24,30961,184005 2024-06-25,30961,183148 2024-06-26,30961,182905 2024-06-27,30961,184216 2024-06-28,30961,185001 2024-07-01,30961,183840 2024-07-02,30961,184980 2024-07-03,30961,185925 2024-07-05,30961,186967 2024-07-08,30961,187163 2024-07-09,30961,186531 2024-07-10,30961,188827 2024-07-11,30961,189584 2024-07-12,30961,191308 2024-07-15,30961,190135 2024-07-16,30961,190382 2024-07-17,30961,189441 2024-07-18,30961,188018 2024-07-19,30961,186544 2024-07-22,30961,188087 2024-07-23,30961,187420 2024-07-24,30961,185118 2024-07-25,30961,183969 2024-07-26,30961,185884 2024-07-29,30961,185449 2024-07-30,30961,185473 2024-07-31,30961,185496 2024-08-01,30961,185519 2024-08-02,30961,185540 2024-08-05,30961,185604 2024-08-06,30961,185625 2024-08-07,30961,184194 2024-08-08,30961,188441 2024-08-09,30961,189344 2024-08-12,30961,189379 2024-08-13,30961,192571 2024-08-14,30961,193312 2024-08-15,30961,196487 2024-08-16,30961,196906 2024-08-19,30961,198843 2024-08-20,30961,198455 2024-08-21,30961,199305 2024-08-22,30961,197528 2024-08-23,30961,199797 2024-08-26,30961,199280 2024-08-27,30961,198572 2024-08-28,30961,197088 2024-08-29,30961,198279 2024-08-30,30961,199780 2024-09-03,30961,199848 2024-09-04,30961,199869 2024-09-05,30961,199892 2024-09-06,30961,199914 2024-09-09,30961,199980 2024-09-10,30961,200002 2024-09-11,30961,200024 2024-09-12,30961,200045 2024-09-13,30961,200068 2024-09-16,30961,200134 2024-09-17,30961,200155 2024-09-18,30961,200177 2024-09-19,30961,200200 2024-09-20,30961,200221 2024-09-23,30961,200287 2024-09-24,30961,200310 2024-09-25,30961,200331 2024-09-26,30961,200353 2024-09-27,30961,200375 2024-09-30,30961,200442 2024-10-01,30961,200463 2024-10-02,30961,200485 2024-10-03,30961,200505 2024-10-04,30961,200527 2024-10-07,30961,200592 2024-10-08,30961,200612 2024-10-09,30961,200634 2024-10-10,30961,200656 2024-10-11,30961,204150 2024-10-15,30961,205135 2024-10-16,30961,207346 2024-10-17,30961,207314 2024-10-18,30961,208148 2024-10-21,30961,207777 2024-10-22,30961,207678 2024-10-23,30961,205773 2024-10-24,30961,206215 2024-10-25,30961,206155 2024-10-28,30961,206704 2024-10-29,30961,207037 2024-10-30,30961,206355 2024-10-31,30961,202527 2024-11-01,30961,203364 2024-11-04,30961,202801 2024-11-05,30961,205290 2024-11-06,30961,210484 2024-11-07,30961,212053 2024-11-08,30961,212895 2024-11-12,30961,212498 2024-11-13,30961,212557 2024-11-14,30961,211293 2024-11-15,30961,208529 2024-11-18,30961,209379 2024-11-19,30961,211368 2024-11-20,30961,212224 2024-11-21,30961,215844 2024-11-22,30961,219526 2024-11-25,30961,222282 2024-11-26,30961,220890 2024-11-27,30961,220590 2024-11-29,30961,221189 2024-12-02,30961,221755 2024-12-03,30961,221857 2024-12-04,30961,223204 2024-12-05,30961,222798 2024-12-06,30961,223378 2024-12-09,30961,222816 2024-12-10,30961,222545 2024-12-11,30961,221994 2024-12-12,30961,221130 2024-12-13,30961,220299 2024-12-16,30961,220488 2024-12-17,30961,219310 2024-12-18,30961,214779 2024-12-19,30961,213764 2024-12-20,30961,213630 2024-12-23,30961,214628 2024-12-24,30961,215376 2024-12-26,30961,215495 2024-12-27,30961,215551 2024-12-30,30961,215627 2024-12-31,30961,215652 2025-01-02,30961,215703 2025-01-03,30961,215349 2025-01-06,30961,215174 2025-01-07,30961,214455 2025-01-08,30961,214701 2025-01-10,30961,213488 2025-01-13,30961,213245 2025-01-14,30961,213342 2025-01-15,30961,215139 2025-01-16,30961,215652 2025-01-17,30961,215613 2025-01-21,30961,216316 2025-01-22,30961,215936 2025-01-23,30961,215509 2025-01-24,30961,215850 2025-01-27,30961,216992 2025-01-28,30961,216971 2025-01-29,30961,216813 2025-01-30,30961,217124 2025-01-31,30961,216778 2025-02-03,30961,216949 2025-02-04,30961,218517 2025-02-05,30961,219378 2025-02-06,30961,220178 2025-02-07,30961,218103 2025-02-10,30961,219598 2025-02-11,30961,217902 2025-02-12,30961,216744 2025-02-13,30961,219263 2025-02-14,30961,219541 2025-02-18,30961,220505 2025-02-19,30961,218971 2025-02-20,30961,216250 2025-02-21,30961,209633 2025-02-24,30961,207973 2025-02-25,30961,206219 2025-02-26,30961,206916 2025-02-27,30961,203885 2025-02-28,30961,203911 2025-03-03,30961,203989 2025-03-04,30961,201499 2025-03-05,30961,203750 2025-03-06,30961,200124 2025-03-07,30961,201260 2025-03-10,30961,195869 2025-03-11,30961,194387 2025-03-12,30961,195341 2025-03-13,30961,192643 2025-03-14,30961,196777 2025-03-17,30961,198053 2025-03-18,30961,195949 2025-03-19,30961,198067 2025-03-20,30961,197657 2025-03-21,30961,197433 2025-03-24,30961,196570 2025-03-25,30961,196825 2025-03-26,30961,196415 2025-03-27,30961,196264 2025-03-28,30961,197354 2025-03-31,30961,197797 2025-04-01,30961,197820 2025-04-02,30961,197844 2025-04-03,30961,197867 2025-04-04,30961,198074 2025-04-07,30961,195843 2025-04-08,30961,194702 2025-04-09,30961,194570 2025-04-10,30961,193471 2025-04-11,30961,193060 2025-04-14,30961,194596 2025-04-15,30961,194278 2025-04-16,30961,189929 2025-04-17,30961,190183 2025-04-21,30961,185716 2025-04-22,30961,190385 2025-04-23,30961,193561 2025-04-24,30961,197482 2025-04-25,30961,198939 2025-04-28,30961,199070 2025-04-29,30961,200226 2025-04-30,30961,200538 2025-05-01,30961,201803 2025-05-02,30961,204783 2025-05-05,30961,204497 2025-05-06,30961,204945 2025-05-07,30961,205358 2025-05-08,30961,204288 2025-05-09,30961,204455 2025-05-12,30961,203655 2025-05-13,30961,203509 2025-05-14,30961,202950 2025-05-15,30961,203969 2025-05-16,30961,204068 2025-05-19,30961,204033 2025-05-20,30961,203728 2025-05-21,30961,198278 2025-05-22,30961,198730 2025-05-23,30961,197906 2025-05-27,30961,202501 2025-05-28,30961,200710 2025-05-29,30961,201185 2025-05-30,30961,201233 2025-06-02,30961,201279 2025-06-03,30961,201304 2025-06-04,30961,201330 2025-06-05,30961,201320 2025-06-06,30961,203869 2025-06-09,30961,204226 2025-06-10,30961,204747 2025-06-11,30961,204109 2025-06-12,30961,203696 2025-06-13,30961,200226 2025-06-16,30961,202732 2025-06-17,30961,201033 2025-06-18,30961,202140 2025-06-20,30961,201770 2025-06-23,30961,203485 2025-06-24,30961,206485 2025-06-25,30961,204573 2025-06-26,30961,207386 2025-06-27,30961,207781 2025-06-30,30961,208856 2025-07-01,30961,209561 2025-07-02,30961,210558 2025-07-03,30961,212346 2025-07-07,30961,210687 2025-07-08,30961,210537 2025-07-09,30961,211622 2025-07-10,30961,211822 2025-07-11,30961,210392 2025-07-14,30961,210184 2025-07-15,30961,208827 2025-07-16,30961,209277 2025-07-17,30961,210263 2025-07-18,30961,210176 2025-07-21,30961,210932 2025-07-22,30961,211310 2025-07-23,30961,215117 2025-07-24,30961,214421 2025-07-25,30961,213573 2025-07-28,30961,211069 2025-07-29,30961,210658 2025-07-30,30961,210683 2025-07-31,30961,210707 2025-08-01,30961,210732 2025-08-04,30961,210808 2025-08-05,30961,210834 2025-08-06,30961,210859 2025-08-07,30961,210695 2025-08-08,30961,212357 2025-08-11,30961,211846 2025-08-12,30961,214254 2025-08-13,30961,214954 2025-08-14,30961,215026 2025-08-15,30961,214453 2025-08-18,30961,214447 2025-08-19,30961,213209 2025-08-20,30961,212696 2025-08-21,30961,211871 2025-08-22,30961,215097 2025-08-25,30961,214184 2025-08-26,30961,215554 2025-08-27,30961,216754 2025-08-28,30961,218135 2025-08-29,30961,216633 2025-09-02,30961,216684 2025-09-03,30961,216710 2025-09-04,30961,216735 2025-09-05,30961,216760 2025-09-08,30961,216837 2025-09-09,30961,216863 2025-09-10,30961,216887 2025-09-11,30961,216913 2025-09-12,30961,216938 2025-09-15,30961,217015 2025-09-16,30961,217040 2025-09-17,30961,217066 2025-09-18,30961,217092 2025-09-19,30961,217116 2025-09-22,30961,217193 2025-09-23,30961,217218 2025-09-24,30961,217244 2025-09-25,30961,217269 2025-09-26,30961,217295 2025-09-29,30961,217371 2025-09-30,30961,217397 2025-10-01,30961,217422 2025-10-02,30961,217448 2025-10-03,30961,217474 2025-10-06,30961,217550 2025-10-07,30961,217576 2025-10-08,30961,217602 2025-10-09,30961,217626 2025-10-10,30961,217652 2025-10-14,30961,224499 2025-10-15,30961,225710 2025-10-16,30961,222089 2025-10-17,30961,223266 2025-10-20,30961,225653 2025-10-21,30961,225664 2025-10-22,30961,224462 2025-10-23,30961,225775 2025-10-24,30961,227568 2025-10-27,30961,230368 2025-10-28,30961,230896 2025-10-29,30961,230888 2025-10-30,30961,228601 2025-10-31,30961,229218 2025-11-03,30961,229627 2025-11-04,30961,226934 2025-11-05,30961,227763 2025-11-06,30961,225218 2025-11-07,30961,225525 2025-11-10,30961,229028 2025-11-12,30961,229657 2025-11-13,30961,225862 2025-11-14,30961,225796 2025-11-17,30961,223750 2025-11-18,30961,221919 2025-11-19,30961,221947 2025-11-20,30961,217394 2025-11-21,30961,221782 2025-11-24,30961,225543 2025-11-25,30961,229981 2025-11-26,30961,231642 2025-11-28,30961,233389 2025-12-01,30961,232175 2025-12-02,30961,232752 2025-12-03,30961,233450 2025-12-04,30961,233719 2025-12-05,30961,234207 2025-12-08,30961,233892 2025-12-09,30961,233713 2025-12-10,30961,234386 2025-12-11,30961,234409 2025-12-12,30961,233743 2025-12-15,30961,233970 2025-12-16,30961,232330 2025-12-17,30961,230831 2025-12-18,30961,232551 2025-12-19,30961,233982 2025-12-22,30961,235419 2025-12-23,30961,237046 2025-12-24,30961,237227 2025-12-26,30961,237541 2025-12-29,30961,237623 2025-12-30,30961,237650 2025-12-31,30961,237677 2026-01-02,30961,237731 2026-01-05,30961,238227 2026-01-06,30961,238176 2026-01-07,30961,238479 2026-01-08,30961,238043 2026-01-09,30961,238577 2026-01-12,30961,238420 2026-01-13,30961,238627 2026-01-14,30961,239033 2026-01-15,30961,238782 2026-01-16,30961,238244 2026-01-20,30961,237492 2026-01-21,30961,238093 2026-01-22,30961,238218 2026-01-23,30961,238406 2026-01-26,30961,238783 2026-01-27,30961,238588 2026-01-28,30961,238489 2026-01-29,30961,238626 2026-01-30,30961,238465 2026-02-02,30961,238197 2026-02-03,30961,236200 2026-02-04,30961,235003 2026-02-05,30961,232126 2026-02-06,30961,236709 2026-02-09,30961,237840 2026-02-10,30961,237616 2026-02-11,30961,236421 2026-02-12,30961,231806 2026-02-13,30961,234210 2026-02-17,30961,234282 2026-02-18,30961,235901 2026-02-19,30961,236255 2026-02-20,30961,236149 2026-02-23,30961,231531 2026-02-24,30961,234514 2026-02-25,30961,235886 2026-02-26,30961,237463 2026-02-27,30961,237519 2026-03-02,30961,237574 2026-03-03,30961,235340 2026-03-04,30961,237170 2026-03-05,30961,235839 2026-03-06,30961,232746 2026-03-09,30961,234701 2026-03-10,30961,234224 2026-03-11,30961,234037 2026-03-12,30961,230483 2026-03-13,30961,229117 2026-03-16,30961,231460 2026-03-17,30961,232045 2026-03-18,30961,228886 2026-03-19,30961,228270 2026-03-20,30961,226462 2026-03-23,30961,227264 2026-03-24,30961,226686 2026-03-25,30961,227606 2026-03-26,30961,226259 2026-03-27,30961,226194 2026-03-30,30961,227422 2026-03-31,30961,227891 2026-04-01,30961,227915 2026-04-02,30961,227943 2026-04-06,30961,228053 2026-04-07,30961,228245 2026-04-08,30961,228802 2026-04-09,30961,228811 2026-04-10,30961,228533 2026-04-13,30961,228965 2026-04-14,30961,229559 2026-04-15,30961,231409 2026-04-16,30961,232016 2026-04-17,30961,234810 2026-04-20,30961,234259 2026-04-21,30961,232772 2026-04-22,30961,235209 2026-04-23,30961,234240 2026-04-24,30961,236118 2026-04-27,30961,236410 2026-04-28,30961,235254 2026-04-29,30961,235161 2026-04-30,30961,237577 2026-05-01,30961,238277 2026-05-04,30961,237324 2026-05-05,30961,237776 2026-05-06,30961,238781 2026-05-07,30961,238212 2026-05-08,30961,238726 2026-05-11,30961,238206 2026-05-12,30961,237504 2026-05-13,30961,237548 2026-05-14,30961,237474 2026-05-15,30961,235997 2026-05-18,30961,235974 2026-05-19,30961,235168 2026-05-20,30961,236455 2026-05-21,30961,237896 2026-05-22,30961,240224 2026-05-26,30961,243801 2026-05-27,30961,243268 2026-05-28,30961,245602 2026-05-29,30961,245886 2026-06-01,30961,245917 2026-06-02,30961,245947 2026-06-03,30961,245977 2026-06-04,30961,248760 2026-06-05,30961,240552 2026-06-08,30961,242114 2026-06-09,30961,242988 2026-06-10,30961,239098 2026-06-11,30961,246192 2026-06-12,30961,247435 2026-06-15,30961,250234 2026-06-16,30961,247986 2026-06-17,30961,245830 2026-06-18,30961,249954 2026-06-22,30961,249680 2026-06-23,30961,247620 2026-06-24,30961,248513 2026-06-25,30961,249862 2026-06-26,30961,251311 2026-06-29,30961,253836 2026-06-30,30961,255843 2026-07-01,30961,254313 2026-07-02,30961,254319 2026-07-06,30961,256188 2026-07-07,30961,255048 2026-07-08,30961,254330 2026-07-09,30961,255933 2026-07-10,30961,257006 2026-07-13,30961,253140 2026-07-14,30961,254686 2026-07-15,30961,256605 2026-07-16,30961,253914 2026-07-17,30961,251812 2026-07-20,30961,249933 2026-07-21,30961,254207 2026-07-22,30961,254945 2026-07-23,30961,252441 2026-07-24,30961,251550 2026-07-27,30961,252444 2026-07-28,30961,250196 2026-07-29,30961,247276 2026-07-30,30961,247307 2026-07-31,30961,247337 2026-08-03,30961,247428 2026-08-04,30961,247461 2026-08-05,30961,247495 2026-08-06,30961,247528 2026-08-07,30961,249070 2026-08-10,30961,248949 2026-08-11,30961,248155 2026-08-12,30961,248815 2026-08-13,30961,250440 2026-08-14,30961,250046 2026-08-17,30961,248773 2026-08-18,30961,247064 2026-08-19,30961,247605 2026-08-20,30961,245488 2026-08-21,30961,246567 2026-08-24,30961,245879 2026-08-25,30961,246678 2026-08-26,30961,247028 2026-08-27,30961,248426 2026-08-28,30961,245020 2026-08-31,30961,244126 2026-09-01,30961,244158 2026-09-02,30961,244191 2026-09-03,30961,244224 2026-09-04,30961,244257 2026-09-08,30961,244388 2026-09-09,30961,244422 2026-09-10,30961,244455 2026-09-11,30961,244488 2026-09-14,30961,244587 2026-09-15,30961,244620 2026-09-16,30961,244653 2026-09-17,30961,244686 2026-09-18,30961,244718 2026-09-21,30961,244817 2026-09-22,30961,244850 2026-09-23,30961,244883 2026-09-24,30961,244915 2026-09-25,30961,244949 2026-09-28,30961,245048 2026-09-29,30961,245081 2026-09-30,30961,245113 2026-10-01,30961,245146 2026-10-02,30961,245182 2026-10-05,30961,245292 2026-10-06,30961,245329 2026-10-07,30961,245365 2026-10-08,30961,245401 2026-10-09,30961,245438 2026-10-13,30961,245584 2026-10-14,30961,240479 2026-10-15,30961,243765 2026-10-16,30961,239269 2026-10-19,30961,240247 2026-10-20,30961,240933 2026-10-21,30961,242328 2026-10-22,30961,239404 2026-10-23,30961,238171 2026-10-26,30961,239836 2026-10-27,30961,241266 2026-10-28,30961,241935 2026-10-29,30961,241198 2026-10-30,30961,236834 2026-11-02,30961,235638 2026-11-03,30961,236499 2026-11-04,30961,240238
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com