| Strategy 48531 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 48531 | |
| 2004 | 4.77 | 1.64 | 3.47 | -1.92 | -0.50 | 1.20 | -2.52 | 0.02 | 4.04 | 3.77 | -0.50 | 4.92 | 19.58 | |
| 2005 | -5.32 | 2.24 | -0.82 | -1.63 | 0.73 | 2.15 | 5.15 | 3.94 | 0.98 | -3.19 | 2.76 | 3.13 | 10.02 | |
| 2006 | 1.68 | 0.66 | 5.17 | 4.40 | -0.54 | -6.76 | 0.10 | 4.13 | 0.62 | 2.90 | 0.65 | 2.70 | 16.27 | |
| 2007 | 0.97 | -3.57 | -0.62 | 0.10 | 4.37 | -1.79 | -3.45 | -3.09 | 2.92 | 1.99 | 0.97 | 1.11 | -0.46 | |
| 2008 | -11.57 | -4.33 | -6.85 | 4.45 | 4.78 | -6.83 | -2.16 | -4.38 | -12.04 | -21.35 | 1.32 | 4.47 | -44.95 | |
| 2009 | -10.12 | -8.82 | 3.48 | 5.67 | 10.24 | 4.99 | 11.64 | 2.92 | 6.88 | -0.99 | -2.34 | 1.79 | 25.39 | |
| 2010 | -2.82 | 2.54 | 6.28 | -4.04 | -10.82 | -3.63 | 8.68 | -4.46 | 11.11 | 4.21 | -0.13 | 6.10 | 11.26 | |
| 2011 | 2.75 | 2.19 | -3.36 | 6.44 | -4.19 | -6.62 | -0.95 | -5.34 | -14.39 | 15.73 | -0.95 | -0.34 | -11.39 | |
| 2012 | 6.08 | 3.13 | 3.45 | 2.05 | -7.17 | -0.69 | 0.02 | 5.00 | 3.29 | -1.11 | 5.41 | 2.84 | 23.82 | |
| 2013 | 5.07 | 0.92 | 2.10 | 1.29 | -1.33 | 0.48 | 6.01 | -0.06 | 5.00 | 5.11 | 0.22 | 3.97 | 32.49 | |
| 2014 | -2.54 | 7.44 | -2.61 | 4.03 | 2.04 | 1.71 | -3.68 | 0.93 | -4.94 | 1.61 | 2.00 | -1.23 | 4.14 | |
| 2015 | 2.89 | 5.02 | -0.87 | 1.30 | 1.09 | 0.95 | 4.21 | -6.92 | -5.80 | 8.74 | 1.68 | 0.09 | 11.98 | |
| 2016 | -7.50 | 0.67 | 8.27 | -1.07 | 1.34 | -4.48 | 7.05 | 1.08 | 1.89 | -2.68 | 2.01 | 3.34 | 9.21 | |
| 2017 | 6.26 | 4.40 | 5.91 | 5.48 | 5.92 | 4.93 | 4.41 | 2.42 | 6.31 | 4.26 | 5.19 | 3.36 | 77.51 | |
| 2018 | 6.14 | -4.02 | -0.82 | 1.14 | 0.59 | 0.97 | 2.87 | -1.31 | -2.15 | -10.48 | 2.63 | -8.24 | -13.09 | |
| 2019 | 4.48 | 3.12 | 4.93 | -0.67 | -6.16 | 6.06 | -2.43 | -2.82 | 0.95 | 3.64 | 1.09 | 2.26 | 14.59 | |
| 2020 | -0.45 | -8.84 | -10.49 | 2.69 | 7.50 | -4.33 | -0.92 | 6.29 | 2.55 | -1.13 | 4.96 | 5.40 | 1.34 | |
| 2021 | 0.47 | 0.04 | 1.71 | -1.90 | 6.31 | 4.20 | -0.51 | 3.64 | -2.49 | 6.41 | -5.68 | 5.40 | 18.15 | |
| 2022 | -4.43 | -4.26 | -2.44 | -5.00 | 5.01 | -6.51 | 8.33 | -6.69 | -11.43 | 11.86 | -0.13 | -4.18 | -20.21 | |
| 2023 | 6.68 | -3.66 | 2.12 | 0.77 | -0.90 | 9.80 | 6.24 | -2.87 | -3.81 | -6.32 | 1.00 | 5.82 | 14.38 | |
| 2024 | -4.00 | 3.30 | 4.73 | -3.36 | 2.56 | -0.09 | 0.11 | 3.25 | 2.20 | -0.14 | 6.71 | -2.18 | 13.25 | |
| 2025 | 3.16 | -2.06 | -2.58 | 5.56 | 1.90 | 5.64 | -2.08 | 7.55 | 2.28 | 3.45 | 4.18 | -0.34 | 29.40 | |
| 2026 | 3.74 | -0.92 | -8.50 | 3.34 | 6.97 | 1.86 | -1.44 | 1.85 | 0.02 | 6.33 | ||||
| Mean: | 6.26 | 4.40 | 5.91 | 5.48 | 5.92 | 4.93 | 4.41 | 2.42 | 6.31 | 4.26 | 5.19 | 3.36 | 77.51 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 77.51 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 77.51 | ||||||
| 12 | 4 | 17 | 28 | 39 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 83.70 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 48531,48531,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,48531,10016 2004-01-05,48531,10128 2004-01-06,48531,10167 2004-01-07,48531,10090 2004-01-08,48531,10190 2004-01-09,48531,10236 2004-01-12,48531,10205 2004-01-13,48531,10197 2004-01-14,48531,10213 2004-01-15,48531,10128 2004-01-16,48531,10097 2004-01-20,48531,10213 2004-01-21,48531,10344 2004-01-22,48531,10359 2004-01-23,48531,10390 2004-01-26,48531,10477 2004-01-27,48531,10477 2004-01-28,48531,10477 2004-01-29,48531,10477 2004-01-30,48531,10477 2004-02-02,48531,10487 2004-02-03,48531,10496 2004-02-04,48531,10408 2004-02-05,48531,10435 2004-02-06,48531,10558 2004-02-09,48531,10540 2004-02-10,48531,10593 2004-02-11,48531,10708 2004-02-12,48531,10655 2004-02-13,48531,10602 2004-02-17,48531,10699 2004-02-18,48531,10655 2004-02-19,48531,10611 2004-02-20,48531,10584 2004-02-23,48531,10558 2004-02-24,48531,10540 2004-02-25,48531,10584 2004-02-26,48531,10593 2004-02-27,48531,10649 2004-03-01,48531,10808 2004-03-02,48531,10753 2004-03-03,48531,10609 2004-03-04,48531,10673 2004-03-05,48531,10824 2004-03-08,48531,10785 2004-03-09,48531,10681 2004-03-10,48531,10553 2004-03-11,48531,10402 2004-03-12,48531,10426 2004-03-15,48531,10274 2004-03-16,48531,10410 2004-03-17,48531,10561 2004-03-18,48531,10541 2004-03-19,48531,10531 2004-03-22,48531,10551 2004-03-23,48531,10559 2004-03-24,48531,10518 2004-03-25,48531,10710 2004-03-26,48531,10735 2004-03-29,48531,10893 2004-03-30,48531,10977 2004-03-31,48531,11019 2004-04-01,48531,11019 2004-04-02,48531,11019 2004-04-05,48531,11029 2004-04-06,48531,11029 2004-04-07,48531,11029 2004-04-08,48531,11029 2004-04-12,48531,11029 2004-04-13,48531,11040 2004-04-14,48531,11040 2004-04-15,48531,11014 2004-04-16,48531,11065 2004-04-19,48531,11133 2004-04-20,48531,10964 2004-04-21,48531,10947 2004-04-22,48531,11079 2004-04-23,48531,11021 2004-04-26,48531,11079 2004-04-27,48531,11071 2004-04-28,48531,10857 2004-04-29,48531,10824 2004-04-30,48531,10807 2004-05-03,48531,10832 2004-05-04,48531,10964 2004-05-05,48531,11062 2004-05-06,48531,10857 2004-05-07,48531,10593 2004-05-10,48531,10256 2004-05-11,48531,10313 2004-05-12,48531,10437 2004-05-13,48531,10330 2004-05-14,48531,10289 2004-05-17,48531,10198 2004-05-18,48531,10272 2004-05-19,48531,10252 2004-05-20,48531,10260 2004-05-21,48531,10318 2004-05-24,48531,10419 2004-05-25,48531,10619 2004-05-26,48531,10686 2004-05-27,48531,10719 2004-05-28,48531,10753 2004-06-01,48531,10795 2004-06-02,48531,10820 2004-06-03,48531,10661 2004-06-04,48531,10736 2004-06-07,48531,10912 2004-06-08,48531,10895 2004-06-09,48531,10753 2004-06-10,48531,10761 2004-06-14,48531,10611 2004-06-15,48531,10708 2004-06-16,48531,10686 2004-06-17,48531,10708 2004-06-18,48531,10708 2004-06-21,48531,10718 2004-06-22,48531,10708 2004-06-23,48531,10824 2004-06-24,48531,10816 2004-06-25,48531,10890 2004-06-28,48531,10840 2004-06-29,48531,10882 2004-06-30,48531,10882 2004-07-01,48531,10882 2004-07-02,48531,10882 2004-07-06,48531,10892 2004-07-07,48531,10901 2004-07-08,48531,10868 2004-07-09,48531,10950 2004-07-12,48531,10966 2004-07-13,48531,10909 2004-07-14,48531,10901 2004-07-15,48531,10803 2004-07-16,48531,10893 2004-07-19,48531,10852 2004-07-20,48531,10803 2004-07-21,48531,10706 2004-07-22,48531,10665 2004-07-23,48531,10543 2004-07-26,48531,10486 2004-07-27,48531,10453 2004-07-28,48531,10470 2004-07-29,48531,10551 2004-07-30,48531,10608 2004-08-02,48531,10608 2004-08-03,48531,10640 2004-08-04,48531,10535 2004-08-05,48531,10478 2004-08-06,48531,10453 2004-08-09,48531,10437 2004-08-10,48531,10510 2004-08-11,48531,10429 2004-08-12,48531,10413 2004-08-13,48531,10421 2004-08-16,48531,10518 2004-08-17,48531,10486 2004-08-18,48531,10575 2004-08-19,48531,10600 2004-08-20,48531,10567 2004-08-23,48531,10508 2004-08-24,48531,10525 2004-08-25,48531,10610 2004-08-26,48531,10593 2004-08-27,48531,10652 2004-08-30,48531,10550 2004-08-31,48531,10610 2004-09-01,48531,10686 2004-09-02,48531,10767 2004-09-03,48531,10646 2004-09-07,48531,10759 2004-09-08,48531,10783 2004-09-09,48531,10860 2004-09-10,48531,10919 2004-09-13,48531,10979 2004-09-14,48531,10970 2004-09-15,48531,10928 2004-09-16,48531,11021 2004-09-17,48531,11013 2004-09-20,48531,10979 2004-09-21,48531,11064 2004-09-22,48531,10919 2004-09-23,48531,10911 2004-09-24,48531,10936 2004-09-27,48531,10826 2004-09-28,48531,10911 2004-09-29,48531,10979 2004-09-30,48531,11038 2004-10-01,48531,11208 2004-10-04,48531,11259 2004-10-05,48531,11234 2004-10-06,48531,11319 2004-10-07,48531,11303 2004-10-08,48531,11385 2004-10-12,48531,11212 2004-10-13,48531,11195 2004-10-14,48531,11195 2004-10-15,48531,11243 2004-10-18,48531,11300 2004-10-19,48531,11195 2004-10-20,48531,11195 2004-10-21,48531,11224 2004-10-22,48531,11119 2004-10-25,48531,11109 2004-10-26,48531,11272 2004-10-27,48531,11425 2004-10-28,48531,11444 2004-10-29,48531,11455 2004-11-01,48531,11455 2004-11-02,48531,11455 2004-11-03,48531,11455 2004-11-04,48531,11455 2004-11-05,48531,11455 2004-11-08,48531,11465 2004-11-09,48531,11465 2004-11-10,48531,11465 2004-11-12,48531,11465 2004-11-15,48531,11465 2004-11-16,48531,11400 2004-11-17,48531,11474 2004-11-18,48531,11465 2004-11-19,48531,11334 2004-11-22,48531,11424 2004-11-23,48531,11415 2004-11-24,48531,11470 2004-11-26,48531,11479 2004-11-29,48531,11443 2004-11-30,48531,11397 2004-12-01,48531,11570 2004-12-02,48531,11561 2004-12-03,48531,11561 2004-12-06,48531,11552 2004-12-07,48531,11433 2004-12-08,48531,11488 2004-12-09,48531,11552 2004-12-10,48531,11534 2004-12-13,48531,11643 2004-12-14,48531,11689 2004-12-15,48531,11716 2004-12-16,48531,11654 2004-12-17,48531,11592 2004-12-20,48531,11740 2004-12-21,48531,11701 2004-12-22,48531,11779 2004-12-23,48531,11872 2004-12-27,48531,11989 2004-12-28,48531,11996 2004-12-29,48531,11958 2004-12-30,48531,11974 2004-12-31,48531,11958 2005-01-03,48531,11771 2005-01-04,48531,11568 2005-01-05,48531,11560 2005-01-06,48531,11507 2005-01-07,48531,11484 2005-01-10,48531,11522 2005-01-11,48531,11537 2005-01-12,48531,11576 2005-01-13,48531,11537 2005-01-14,48531,11507 2005-01-18,48531,11499 2005-01-19,48531,11461 2005-01-20,48531,11385 2005-01-21,48531,11408 2005-01-24,48531,11302 2005-01-25,48531,11310 2005-01-26,48531,11321 2005-01-27,48531,11321 2005-01-28,48531,11321 2005-01-31,48531,11321 2005-02-01,48531,11321 2005-02-02,48531,11365 2005-02-03,48531,11330 2005-02-04,48531,11455 2005-02-07,48531,11446 2005-02-08,48531,11455 2005-02-09,48531,11357 2005-02-10,48531,11410 2005-02-11,48531,11490 2005-02-14,48531,11499 2005-02-15,48531,11535 2005-02-16,48531,11544 2005-02-17,48531,11446 2005-02-18,48531,11455 2005-02-22,48531,11294 2005-02-23,48531,11357 2005-02-24,48531,11446 2005-02-25,48531,11553 2005-02-28,48531,11575 2005-03-01,48531,11575 2005-03-02,48531,11531 2005-03-03,48531,11546 2005-03-04,48531,11699 2005-03-07,48531,11663 2005-03-08,48531,11728 2005-03-09,48531,11714 2005-03-10,48531,11655 2005-03-11,48531,11714 2005-03-14,48531,11611 2005-03-15,48531,11648 2005-03-16,48531,11641 2005-03-17,48531,11582 2005-03-18,48531,11560 2005-03-21,48531,11549 2005-03-22,48531,11504 2005-03-23,48531,11407 2005-03-24,48531,11448 2005-03-28,48531,11432 2005-03-29,48531,11295 2005-03-30,48531,11448 2005-03-31,48531,11480 2005-04-01,48531,11480 2005-04-04,48531,11480 2005-04-05,48531,11480 2005-04-06,48531,11480 2005-04-07,48531,11480 2005-04-08,48531,11491 2005-04-11,48531,11491 2005-04-12,48531,11491 2005-04-13,48531,11491 2005-04-14,48531,11327 2005-04-15,48531,11164 2005-04-18,48531,11213 2005-04-19,48531,11360 2005-04-20,48531,11360 2005-04-21,48531,11420 2005-04-22,48531,11457 2005-04-25,48531,11442 2005-04-26,48531,11382 2005-04-27,48531,11285 2005-04-28,48531,11195 2005-04-29,48531,11293 2005-05-02,48531,11278 2005-05-03,48531,11337 2005-05-04,48531,11442 2005-05-05,48531,11480 2005-05-06,48531,11494 2005-05-09,48531,11435 2005-05-10,48531,11405 2005-05-11,48531,11345 2005-05-12,48531,11240 2005-05-13,48531,11165 2005-05-16,48531,11150 2005-05-17,48531,11143 2005-05-18,48531,11164 2005-05-19,48531,11227 2005-05-20,48531,11227 2005-05-23,48531,11289 2005-05-24,48531,11297 2005-05-25,48531,11211 2005-05-26,48531,11320 2005-05-27,48531,11367 2005-05-31,48531,11375 2005-06-01,48531,11477 2005-06-02,48531,11516 2005-06-03,48531,11461 2005-06-06,48531,11493 2005-06-07,48531,11508 2005-06-08,48531,11461 2005-06-09,48531,11547 2005-06-10,48531,11547 2005-06-13,48531,11594 2005-06-14,48531,11583 2005-06-15,48531,11583 2005-06-16,48531,11605 2005-06-17,48531,11605 2005-06-20,48531,11605 2005-06-21,48531,11627 2005-06-22,48531,11650 2005-06-23,48531,11542 2005-06-24,48531,11465 2005-06-27,48531,11465 2005-06-28,48531,11619 2005-06-29,48531,11619 2005-06-30,48531,11619 2005-07-01,48531,11619 2005-07-05,48531,11630 2005-07-06,48531,11630 2005-07-07,48531,11668 2005-07-08,48531,11823 2005-07-11,48531,11931 2005-07-12,48531,12016 2005-07-13,48531,11962 2005-07-14,48531,12032 2005-07-15,48531,11978 2005-07-18,48531,11985 2005-07-19,48531,11993 2005-07-20,48531,12070 2005-07-21,48531,12094 2005-07-22,48531,12078 2005-07-25,48531,12063 2005-07-26,48531,12024 2005-07-27,48531,12078 2005-07-28,48531,12217 2005-07-29,48531,12217 2005-08-01,48531,12287 2005-08-02,48531,12380 2005-08-03,48531,12465 2005-08-04,48531,12411 2005-08-05,48531,12303 2005-08-08,48531,12395 2005-08-09,48531,12450 2005-08-10,48531,12651 2005-08-11,48531,12736 2005-08-12,48531,12728 2005-08-15,48531,12674 2005-08-16,48531,12643 2005-08-17,48531,12589 2005-08-18,48531,12434 2005-08-19,48531,12488 2005-08-22,48531,12537 2005-08-23,48531,12521 2005-08-24,48531,12513 2005-08-25,48531,12537 2005-08-26,48531,12424 2005-08-29,48531,12513 2005-08-30,48531,12496 2005-08-31,48531,12698 2005-09-01,48531,12739 2005-09-02,48531,12808 2005-09-06,48531,12893 2005-09-07,48531,12901 2005-09-08,48531,12839 2005-09-09,48531,12920 2005-09-12,48531,12944 2005-09-13,48531,12847 2005-09-14,48531,12766 2005-09-15,48531,12758 2005-09-16,48531,12807 2005-09-19,48531,12750 2005-09-20,48531,12653 2005-09-21,48531,12491 2005-09-22,48531,12499 2005-09-23,48531,12564 2005-09-26,48531,12637 2005-09-27,48531,12621 2005-09-28,48531,12604 2005-09-29,48531,12750 2005-09-30,48531,12823 2005-10-03,48531,12896 2005-10-04,48531,12758 2005-10-05,48531,12475 2005-10-06,48531,12354 2005-10-07,48531,12294 2005-10-11,48531,12309 2005-10-12,48531,12272 2005-10-13,48531,12160 2005-10-14,48531,12279 2005-10-17,48531,12318 2005-10-18,48531,12193 2005-10-19,48531,12375 2005-10-20,48531,12193 2005-10-21,48531,12212 2005-10-24,48531,12413 2005-10-25,48531,12385 2005-10-26,48531,12337 2005-10-27,48531,12203 2005-10-28,48531,12413 2005-10-31,48531,12413 2005-11-01,48531,12413 2005-11-02,48531,12413 2005-11-03,48531,12413 2005-11-04,48531,12413 2005-11-07,48531,12425 2005-11-08,48531,12425 2005-11-09,48531,12425 2005-11-10,48531,12425 2005-11-14,48531,12436 2005-11-15,48531,12436 2005-11-16,48531,12436 2005-11-17,48531,12625 2005-11-18,48531,12680 2005-11-21,48531,12790 2005-11-22,48531,12869 2005-11-23,48531,12916 2005-11-25,48531,12944 2005-11-28,48531,12831 2005-11-29,48531,12831 2005-11-30,48531,12756 2005-12-01,48531,12916 2005-12-02,48531,12916 2005-12-05,48531,12888 2005-12-06,48531,12907 2005-12-07,48531,12841 2005-12-08,48531,12831 2005-12-09,48531,12860 2005-12-12,48531,12878 2005-12-13,48531,12944 2005-12-14,48531,13001 2005-12-15,48531,12982 2005-12-16,48531,13094 2005-12-19,48531,13094 2005-12-20,48531,13071 2005-12-21,48531,13101 2005-12-22,48531,13146 2005-12-23,48531,13161 2005-12-27,48531,13056 2005-12-28,48531,13213 2005-12-29,48531,13220 2005-12-30,48531,13156 2006-01-03,48531,13350 2006-01-04,48531,13455 2006-01-05,48531,13403 2006-01-06,48531,13535 2006-01-09,48531,13521 2006-01-10,48531,13396 2006-01-11,48531,13506 2006-01-12,48531,13521 2006-01-13,48531,13484 2006-01-17,48531,13279 2006-01-18,48531,13125 2006-01-19,48531,13279 2006-01-20,48531,13155 2006-01-23,48531,13286 2006-01-24,48531,13428 2006-01-25,48531,13365 2006-01-26,48531,13365 2006-01-27,48531,13365 2006-01-30,48531,13377 2006-01-31,48531,13377 2006-02-01,48531,13377 2006-02-02,48531,13262 2006-02-03,48531,13194 2006-02-06,48531,13204 2006-02-07,48531,13098 2006-02-08,48531,13214 2006-02-09,48531,13194 2006-02-10,48531,13233 2006-02-13,48531,13194 2006-02-14,48531,13319 2006-02-15,48531,13377 2006-02-16,48531,13473 2006-02-17,48531,13454 2006-02-21,48531,13406 2006-02-22,48531,13511 2006-02-23,48531,13463 2006-02-24,48531,13483 2006-02-27,48531,13531 2006-02-28,48531,13465 2006-03-01,48531,13494 2006-03-02,48531,13451 2006-03-03,48531,13422 2006-03-06,48531,13465 2006-03-07,48531,13292 2006-03-08,48531,13227 2006-03-09,48531,13379 2006-03-10,48531,13379 2006-03-13,48531,13552 2006-03-14,48531,13661 2006-03-15,48531,13769 2006-03-16,48531,13769 2006-03-17,48531,13849 2006-03-20,48531,13862 2006-03-21,48531,13823 2006-03-22,48531,13836 2006-03-23,48531,13875 2006-03-24,48531,13963 2006-03-27,48531,13963 2006-03-28,48531,13931 2006-03-29,48531,14129 2006-03-30,48531,14113 2006-03-31,48531,14161 2006-04-03,48531,14174 2006-04-04,48531,14174 2006-04-05,48531,14174 2006-04-06,48531,14174 2006-04-07,48531,14174 2006-04-10,48531,14186 2006-04-11,48531,14186 2006-04-12,48531,14186 2006-04-13,48531,14186 2006-04-17,48531,14170 2006-04-18,48531,14452 2006-04-19,48531,14589 2006-04-20,48531,14549 2006-04-21,48531,14688 2006-04-24,48531,14629 2006-04-25,48531,14673 2006-04-26,48531,14747 2006-04-27,48531,14820 2006-04-28,48531,14783 2006-05-01,48531,14879 2006-05-02,48531,15018 2006-05-03,48531,14915 2006-05-04,48531,15018 2006-05-05,48531,15209 2006-05-08,48531,15274 2006-05-09,48531,15355 2006-05-10,48531,15311 2006-05-11,48531,15267 2006-05-12,48531,15055 2006-05-15,48531,14842 2006-05-16,48531,14783 2006-05-17,48531,14755 2006-05-18,48531,14627 2006-05-19,48531,14687 2006-05-22,48531,14541 2006-05-23,48531,14481 2006-05-24,48531,14438 2006-05-25,48531,14670 2006-05-26,48531,14781 2006-05-30,48531,14515 2006-05-31,48531,14704 2006-06-01,48531,14953 2006-06-02,48531,14996 2006-06-05,48531,14652 2006-06-06,48531,14549 2006-06-07,48531,14455 2006-06-08,48531,14412 2006-06-09,48531,14378 2006-06-12,48531,14052 2006-06-13,48531,13820 2006-06-14,48531,13755 2006-06-15,48531,13729 2006-06-16,48531,13703 2006-06-19,48531,13703 2006-06-20,48531,13690 2006-06-21,48531,13690 2006-06-22,48531,13632 2006-06-23,48531,13723 2006-06-26,48531,13822 2006-06-27,48531,13657 2006-06-28,48531,13699 2006-06-29,48531,13711 2006-06-30,48531,13711 2006-07-03,48531,13711 2006-07-05,48531,13723 2006-07-06,48531,13723 2006-07-07,48531,13571 2006-07-10,48531,13662 2006-07-11,48531,13648 2006-07-12,48531,13451 2006-07-13,48531,13178 2006-07-14,48531,13031 2006-07-17,48531,12884 2006-07-18,48531,12806 2006-07-19,48531,13143 2006-07-20,48531,13087 2006-07-21,48531,13150 2006-07-24,48531,13325 2006-07-25,48531,13311 2006-07-26,48531,13409 2006-07-27,48531,13479 2006-07-28,48531,13732 2006-07-31,48531,13725 2006-08-01,48531,13606 2006-08-02,48531,13774 2006-08-03,48531,13676 2006-08-04,48531,13809 2006-08-07,48531,13662 2006-08-08,48531,13711 2006-08-09,48531,13711 2006-08-10,48531,13683 2006-08-11,48531,13662 2006-08-14,48531,13683 2006-08-15,48531,13893 2006-08-16,48531,14054 2006-08-17,48531,14096 2006-08-18,48531,14054 2006-08-21,48531,14082 2006-08-22,48531,14107 2006-08-23,48531,13974 2006-08-24,48531,13974 2006-08-25,48531,13974 2006-08-28,48531,14082 2006-08-29,48531,14183 2006-08-30,48531,14241 2006-08-31,48531,14291 2006-09-01,48531,14341 2006-09-05,48531,14448 2006-09-06,48531,14278 2006-09-07,48531,14079 2006-09-08,48531,14071 2006-09-11,48531,14030 2006-09-12,48531,14272 2006-09-13,48531,14380 2006-09-14,48531,14322 2006-09-15,48531,14338 2006-09-18,48531,14347 2006-09-19,48531,14280 2006-09-20,48531,14380 2006-09-21,48531,14280 2006-09-22,48531,14172 2006-09-25,48531,14288 2006-09-26,48531,14372 2006-09-27,48531,14438 2006-09-28,48531,14447 2006-09-29,48531,14380 2006-10-02,48531,14280 2006-10-03,48531,14247 2006-10-04,48531,14472 2006-10-05,48531,14647 2006-10-06,48531,14547 2006-10-10,48531,14575 2006-10-11,48531,14582 2006-10-12,48531,14719 2006-10-13,48531,14661 2006-10-16,48531,14700 2006-10-17,48531,14652 2006-10-18,48531,14671 2006-10-19,48531,14681 2006-10-20,48531,14700 2006-10-23,48531,14788 2006-10-24,48531,14788 2006-10-25,48531,14847 2006-10-26,48531,14915 2006-10-27,48531,14798 2006-10-30,48531,14798 2006-10-31,48531,14798 2006-11-01,48531,14798 2006-11-02,48531,14798 2006-11-03,48531,14811 2006-11-06,48531,14811 2006-11-07,48531,14811 2006-11-08,48531,14811 2006-11-09,48531,14811 2006-11-10,48531,14823 2006-11-13,48531,14823 2006-11-14,48531,14823 2006-11-15,48531,14823 2006-11-16,48531,14815 2006-11-17,48531,14799 2006-11-20,48531,14847 2006-11-21,48531,14895 2006-11-22,48531,14943 2006-11-24,48531,14894 2006-11-27,48531,14692 2006-11-28,48531,14740 2006-11-29,48531,14885 2006-11-30,48531,14894 2006-12-01,48531,14856 2006-12-04,48531,14991 2006-12-05,48531,15049 2006-12-06,48531,15029 2006-12-07,48531,14971 2006-12-08,48531,15000 2006-12-11,48531,15039 2006-12-12,48531,15020 2006-12-13,48531,15039 2006-12-14,48531,15174 2006-12-15,48531,15193 2006-12-18,48531,15172 2006-12-19,48531,15138 2006-12-20,48531,15234 2006-12-21,48531,15214 2006-12-22,48531,15158 2006-12-26,48531,15138 2006-12-27,48531,15269 2006-12-28,48531,15289 2006-12-29,48531,15296 2007-01-03,48531,15296 2007-01-04,48531,15337 2007-01-05,48531,15131 2007-01-08,48531,15124 2007-01-09,48531,15165 2007-01-10,48531,14965 2007-01-11,48531,15075 2007-01-12,48531,15234 2007-01-16,48531,15275 2007-01-17,48531,15296 2007-01-18,48531,15296 2007-01-19,48531,15364 2007-01-22,48531,15378 2007-01-23,48531,15447 2007-01-24,48531,15593 2007-01-25,48531,15431 2007-01-26,48531,15431 2007-01-29,48531,15444 2007-01-30,48531,15444 2007-01-31,48531,15444 2007-02-01,48531,15444 2007-02-02,48531,15463 2007-02-05,48531,15454 2007-02-06,48531,15463 2007-02-07,48531,15492 2007-02-08,48531,15473 2007-02-09,48531,15367 2007-02-12,48531,15319 2007-02-13,48531,15434 2007-02-14,48531,15560 2007-02-15,48531,15579 2007-02-16,48531,15560 2007-02-20,48531,15608 2007-02-21,48531,15588 2007-02-22,48531,15579 2007-02-23,48531,15521 2007-02-26,48531,15502 2007-02-27,48531,14971 2007-02-28,48531,14892 2007-03-01,48531,14754 2007-03-02,48531,14569 2007-03-05,48531,14298 2007-03-06,48531,14654 2007-03-07,48531,14674 2007-03-08,48531,14839 2007-03-09,48531,14859 2007-03-12,48531,14925 2007-03-13,48531,14661 2007-03-14,48531,14555 2007-03-15,48531,14701 2007-03-16,48531,14727 2007-03-19,48531,14899 2007-03-20,48531,14912 2007-03-21,48531,14938 2007-03-22,48531,14899 2007-03-23,48531,14922 2007-03-26,48531,14914 2007-03-27,48531,14823 2007-03-28,48531,14755 2007-03-29,48531,14770 2007-03-30,48531,14800 2007-04-02,48531,14800 2007-04-03,48531,14800 2007-04-04,48531,14813 2007-04-05,48531,14813 2007-04-09,48531,14813 2007-04-10,48531,14825 2007-04-11,48531,14825 2007-04-12,48531,14825 2007-04-13,48531,14825 2007-04-16,48531,14973 2007-04-17,48531,14951 2007-04-18,48531,14914 2007-04-19,48531,14840 2007-04-20,48531,14963 2007-04-23,48531,14939 2007-04-24,48531,14883 2007-04-25,48531,14951 2007-04-26,48531,14939 2007-04-27,48531,14902 2007-04-30,48531,14815 2007-05-01,48531,14846 2007-05-02,48531,14933 2007-05-03,48531,14939 2007-05-04,48531,15062 2007-05-07,48531,15173 2007-05-08,48531,15007 2007-05-09,48531,15093 2007-05-10,48531,14840 2007-05-11,48531,14988 2007-05-14,48531,15013 2007-05-15,48531,15050 2007-05-16,48531,15000 2007-05-17,48531,14974 2007-05-18,48531,15078 2007-05-21,48531,15226 2007-05-22,48531,15307 2007-05-23,48531,15263 2007-05-24,48531,15041 2007-05-25,48531,15137 2007-05-29,48531,15255 2007-05-30,48531,15396 2007-05-31,48531,15463 2007-06-01,48531,15559 2007-06-04,48531,15611 2007-06-05,48531,15515 2007-06-06,48531,15344 2007-06-07,48531,15048 2007-06-08,48531,15204 2007-06-11,48531,15204 2007-06-12,48531,15048 2007-06-13,48531,15218 2007-06-14,48531,15218 2007-06-15,48531,15259 2007-06-18,48531,15287 2007-06-19,48531,15328 2007-06-20,48531,15287 2007-06-21,48531,15259 2007-06-22,48531,15156 2007-06-25,48531,15038 2007-06-26,48531,14972 2007-06-27,48531,15156 2007-06-28,48531,15186 2007-06-29,48531,15186 2007-07-02,48531,15198 2007-07-03,48531,15198 2007-07-05,48531,15198 2007-07-06,48531,15271 2007-07-09,48531,15344 2007-07-10,48531,15210 2007-07-11,48531,15283 2007-07-12,48531,15521 2007-07-13,48531,15490 2007-07-16,48531,15515 2007-07-17,48531,15460 2007-07-18,48531,15320 2007-07-19,48531,15460 2007-07-20,48531,15399 2007-07-23,48531,15417 2007-07-24,48531,15161 2007-07-25,48531,15088 2007-07-26,48531,14778 2007-07-27,48531,14430 2007-07-30,48531,14583 2007-07-31,48531,14662 2007-08-01,48531,14619 2007-08-02,48531,14613 2007-08-03,48531,14400 2007-08-06,48531,14656 2007-08-07,48531,14576 2007-08-08,48531,14845 2007-08-09,48531,14430 2007-08-10,48531,14181 2007-08-13,48531,14351 2007-08-14,48531,14089 2007-08-15,48531,13815 2007-08-16,48531,13693 2007-08-17,48531,13846 2007-08-20,48531,13852 2007-08-21,48531,13931 2007-08-22,48531,14124 2007-08-23,48531,14045 2007-08-24,48531,14231 2007-08-27,48531,14088 2007-08-28,48531,13759 2007-08-29,48531,14059 2007-08-30,48531,14017 2007-08-31,48531,14209 2007-09-04,48531,14381 2007-09-05,48531,14148 2007-09-06,48531,14220 2007-09-07,48531,14083 2007-09-10,48531,13945 2007-09-11,48531,14124 2007-09-12,48531,14103 2007-09-13,48531,14160 2007-09-14,48531,14217 2007-09-17,48531,14095 2007-09-18,48531,14524 2007-09-19,48531,14638 2007-09-20,48531,14545 2007-09-21,48531,14595 2007-09-24,48531,14502 2007-09-25,48531,14481 2007-09-26,48531,14581 2007-09-27,48531,14688 2007-09-28,48531,14624 2007-10-01,48531,14867 2007-10-02,48531,14945 2007-10-03,48531,14859 2007-10-04,48531,14895 2007-10-05,48531,15001 2007-10-09,48531,15089 2007-10-10,48531,15071 2007-10-11,48531,15095 2007-10-12,48531,15153 2007-10-15,48531,15032 2007-10-16,48531,14928 2007-10-17,48531,14954 2007-10-18,48531,14946 2007-10-19,48531,14565 2007-10-22,48531,14617 2007-10-23,48531,14747 2007-10-24,48531,14712 2007-10-25,48531,14695 2007-10-26,48531,14903 2007-10-29,48531,14903 2007-10-30,48531,14915 2007-10-31,48531,14915 2007-11-01,48531,14915 2007-11-02,48531,14915 2007-11-05,48531,14915 2007-11-06,48531,14927 2007-11-07,48531,14927 2007-11-08,48531,14927 2007-11-09,48531,14927 2007-11-13,48531,14939 2007-11-14,48531,14939 2007-11-15,48531,14939 2007-11-16,48531,14939 2007-11-19,48531,14644 2007-11-20,48531,14613 2007-11-21,48531,14432 2007-11-23,48531,14644 2007-11-26,48531,14300 2007-11-27,48531,14517 2007-11-28,48531,14942 2007-11-29,48531,14942 2007-11-30,48531,15059 2007-12-03,48531,14978 2007-12-04,48531,14879 2007-12-05,48531,15114 2007-12-06,48531,15339 2007-12-07,48531,15312 2007-12-10,48531,15430 2007-12-11,48531,15041 2007-12-12,48531,15132 2007-12-13,48531,15150 2007-12-14,48531,14942 2007-12-17,48531,14716 2007-12-18,48531,14808 2007-12-19,48531,14728 2007-12-20,48531,14728 2007-12-21,48531,15017 2007-12-24,48531,15091 2007-12-26,48531,15128 2007-12-27,48531,15177 2007-12-28,48531,15233 2007-12-31,48531,15226 2008-01-02,48531,15026 2008-01-03,48531,14903 2008-01-04,48531,14487 2008-01-07,48531,14505 2008-01-08,48531,14408 2008-01-09,48531,14451 2008-01-10,48531,14493 2008-01-11,48531,14282 2008-01-14,48531,14396 2008-01-15,48531,13968 2008-01-16,48531,13715 2008-01-17,48531,13497 2008-01-18,48531,13600 2008-01-22,48531,13021 2008-01-23,48531,13342 2008-01-24,48531,13455 2008-01-25,48531,13455 2008-01-28,48531,13455 2008-01-29,48531,13455 2008-01-30,48531,13465 2008-01-31,48531,13465 2008-02-01,48531,13465 2008-02-04,48531,13320 2008-02-05,48531,12893 2008-02-06,48531,12808 2008-02-07,48531,12910 2008-02-08,48531,12850 2008-02-11,48531,12927 2008-02-12,48531,13021 2008-02-13,48531,13209 2008-02-14,48531,13030 2008-02-15,48531,13038 2008-02-19,48531,13030 2008-02-20,48531,13141 2008-02-21,48531,12978 2008-02-22,48531,13081 2008-02-25,48531,13260 2008-02-26,48531,13354 2008-02-27,48531,13346 2008-02-28,48531,13208 2008-02-29,48531,12882 2008-03-03,48531,12871 2008-03-04,48531,12687 2008-03-05,48531,12842 2008-03-06,48531,12705 2008-03-07,48531,12544 2008-03-10,48531,12390 2008-03-11,48531,12785 2008-03-12,48531,12859 2008-03-13,48531,12871 2008-03-14,48531,12619 2008-03-17,48531,12321 2008-03-18,48531,12670 2008-03-19,48531,12258 2008-03-20,48531,12278 2008-03-24,48531,12188 2008-03-25,48531,12208 2008-03-26,48531,12141 2008-03-27,48531,12013 2008-03-28,48531,11920 2008-03-31,48531,12000 2008-04-01,48531,12000 2008-04-02,48531,12000 2008-04-03,48531,12000 2008-04-04,48531,12000 2008-04-07,48531,12010 2008-04-08,48531,12010 2008-04-09,48531,12010 2008-04-10,48531,12010 2008-04-11,48531,12010 2008-04-14,48531,11977 2008-04-15,48531,12043 2008-04-16,48531,12361 2008-04-17,48531,12308 2008-04-18,48531,12498 2008-04-21,48531,12508 2008-04-22,48531,12455 2008-04-23,48531,12476 2008-04-24,48531,12355 2008-04-25,48531,12503 2008-04-28,48531,12587 2008-04-29,48531,12524 2008-04-30,48531,12534 2008-05-01,48531,12587 2008-05-02,48531,12650 2008-05-05,48531,12687 2008-05-06,48531,12708 2008-05-07,48531,12550 2008-05-08,48531,12698 2008-05-09,48531,12550 2008-05-12,48531,12708 2008-05-13,48531,12624 2008-05-14,48531,12661 2008-05-15,48531,12866 2008-05-16,48531,12993 2008-05-19,48531,13014 2008-05-20,48531,12974 2008-05-21,48531,12782 2008-05-22,48531,12842 2008-05-23,48531,12715 2008-05-27,48531,12835 2008-05-28,48531,12941 2008-05-29,48531,13034 2008-05-30,48531,13134 2008-06-02,48531,13041 2008-06-03,48531,13027 2008-06-04,48531,13047 2008-06-05,48531,13333 2008-06-06,48531,12994 2008-06-09,48531,12928 2008-06-10,48531,12841 2008-06-11,48531,12629 2008-06-12,48531,12642 2008-06-13,48531,12621 2008-06-16,48531,12621 2008-06-17,48531,12653 2008-06-18,48531,12716 2008-06-19,48531,12685 2008-06-20,48531,12716 2008-06-23,48531,12636 2008-06-24,48531,12470 2008-06-25,48531,12563 2008-06-26,48531,12257 2008-06-27,48531,12237 2008-06-30,48531,12237 2008-07-01,48531,12247 2008-07-02,48531,12248 2008-07-03,48531,12250 2008-07-07,48531,12124 2008-07-08,48531,12049 2008-07-09,48531,11989 2008-07-10,48531,11998 2008-07-11,48531,11864 2008-07-14,48531,11886 2008-07-15,48531,11635 2008-07-16,48531,11812 2008-07-17,48531,11957 2008-07-18,48531,12006 2008-07-21,48531,12163 2008-07-22,48531,12118 2008-07-23,48531,12235 2008-07-24,48531,12067 2008-07-25,48531,12028 2008-07-28,48531,11886 2008-07-29,48531,11967 2008-07-30,48531,12111 2008-07-31,48531,11972 2008-08-01,48531,11847 2008-08-04,48531,11730 2008-08-05,48531,11955 2008-08-06,48531,11944 2008-08-07,48531,11761 2008-08-08,48531,11794 2008-08-11,48531,11850 2008-08-12,48531,11758 2008-08-13,48531,11489 2008-08-14,48531,11521 2008-08-15,48531,11425 2008-08-18,48531,11377 2008-08-19,48531,11195 2008-08-20,48531,11250 2008-08-21,48531,11278 2008-08-22,48531,11410 2008-08-25,48531,11187 2008-08-26,48531,11236 2008-08-27,48531,11369 2008-08-28,48531,11555 2008-08-29,48531,11448 2008-09-02,48531,11366 2008-09-03,48531,11218 2008-09-04,48531,10805 2008-09-05,48531,10705 2008-09-08,48531,10965 2008-09-09,48531,10546 2008-09-10,48531,10683 2008-09-11,48531,10740 2008-09-12,48531,10846 2008-09-15,48531,10370 2008-09-16,48531,10602 2008-09-17,48531,10139 2008-09-18,48531,10669 2008-09-19,48531,11216 2008-09-22,48531,10672 2008-09-23,48531,10528 2008-09-24,48531,10430 2008-09-25,48531,10527 2008-09-26,48531,10469 2008-09-29,48531,9733 2008-09-30,48531,10069 2008-10-01,48531,9993 2008-10-02,48531,9450 2008-10-03,48531,9226 2008-10-06,48531,8796 2008-10-07,48531,8474 2008-10-08,48531,8174 2008-10-09,48531,7782 2008-10-10,48531,7444 2008-10-14,48531,8404 2008-10-15,48531,7641 2008-10-16,48531,7965 2008-10-17,48531,7915 2008-10-20,48531,8294 2008-10-21,48531,8038 2008-10-22,48531,7550 2008-10-23,48531,7645 2008-10-24,48531,7379 2008-10-27,48531,7146 2008-10-28,48531,7917 2008-10-29,48531,7918 2008-10-30,48531,7919 2008-10-31,48531,7919 2008-11-03,48531,7922 2008-11-04,48531,7923 2008-11-05,48531,7923 2008-11-06,48531,7924 2008-11-07,48531,7925 2008-11-10,48531,7927 2008-11-12,48531,7929 2008-11-13,48531,7930 2008-11-14,48531,7931 2008-11-17,48531,7933 2008-11-18,48531,7910 2008-11-19,48531,7279 2008-11-20,48531,6731 2008-11-21,48531,7118 2008-11-24,48531,7621 2008-11-25,48531,7672 2008-11-26,48531,7947 2008-11-28,48531,8024 2008-12-01,48531,7306 2008-12-02,48531,7597 2008-12-03,48531,7797 2008-12-04,48531,7570 2008-12-05,48531,7844 2008-12-08,48531,8147 2008-12-09,48531,7960 2008-12-10,48531,8054 2008-12-11,48531,7828 2008-12-12,48531,7884 2008-12-15,48531,7784 2008-12-16,48531,8247 2008-12-17,48531,8208 2008-12-18,48531,7932 2008-12-19,48531,7859 2008-12-22,48531,7823 2008-12-23,48531,7724 2008-12-24,48531,7760 2008-12-26,48531,7820 2008-12-29,48531,7898 2008-12-30,48531,8136 2008-12-31,48531,8382 2009-01-02,48531,8580 2009-01-05,48531,8613 2009-01-06,48531,8733 2009-01-07,48531,8610 2009-01-08,48531,8705 2009-01-09,48531,8448 2009-01-12,48531,8285 2009-01-13,48531,8102 2009-01-14,48531,7807 2009-01-15,48531,7821 2009-01-16,48531,7865 2009-01-20,48531,7348 2009-01-21,48531,7631 2009-01-22,48531,7442 2009-01-23,48531,7484 2009-01-26,48531,7532 2009-01-27,48531,7533 2009-01-28,48531,7533 2009-01-29,48531,7534 2009-01-30,48531,7534 2009-02-02,48531,7535 2009-02-03,48531,7654 2009-02-04,48531,7604 2009-02-05,48531,7728 2009-02-06,48531,7940 2009-02-09,48531,7951 2009-02-10,48531,7562 2009-02-11,48531,7625 2009-02-12,48531,7640 2009-02-13,48531,7563 2009-02-17,48531,7221 2009-02-18,48531,7214 2009-02-19,48531,7134 2009-02-20,48531,7054 2009-02-23,48531,6810 2009-02-24,48531,7082 2009-02-25,48531,7008 2009-02-26,48531,6900 2009-02-27,48531,6870 2009-03-02,48531,6501 2009-03-03,48531,6459 2009-03-04,48531,6666 2009-03-05,48531,6445 2009-03-06,48531,6427 2009-03-09,48531,6273 2009-03-10,48531,6588 2009-03-11,48531,6679 2009-03-12,48531,6800 2009-03-13,48531,6862 2009-03-16,48531,6969 2009-03-17,48531,7115 2009-03-18,48531,7308 2009-03-19,48531,7301 2009-03-20,48531,7294 2009-03-23,48531,7294 2009-03-24,48531,7087 2009-03-25,48531,7191 2009-03-26,48531,7484 2009-03-27,48531,7254 2009-03-30,48531,6998 2009-03-31,48531,7110 2009-04-01,48531,7110 2009-04-02,48531,7111 2009-04-03,48531,7111 2009-04-06,48531,7113 2009-04-07,48531,7113 2009-04-08,48531,7114 2009-04-09,48531,7114 2009-04-13,48531,7116 2009-04-14,48531,7117 2009-04-15,48531,7215 2009-04-16,48531,7394 2009-04-17,48531,7467 2009-04-20,48531,7076 2009-04-21,48531,7167 2009-04-22,48531,7153 2009-04-23,48531,7321 2009-04-24,48531,7423 2009-04-27,48531,7356 2009-04-28,48531,7253 2009-04-29,48531,7433 2009-04-30,48531,7513 2009-05-01,48531,7573 2009-05-04,48531,7873 2009-05-05,48531,7837 2009-05-06,48531,8002 2009-05-07,48531,7914 2009-05-08,48531,8229 2009-05-11,48531,8066 2009-05-12,48531,8102 2009-05-13,48531,7876 2009-05-14,48531,7896 2009-05-15,48531,7893 2009-05-18,48531,8140 2009-05-19,48531,8151 2009-05-20,48531,8118 2009-05-21,48531,7972 2009-05-22,48531,7932 2009-05-26,48531,8228 2009-05-27,48531,8088 2009-05-28,48531,8154 2009-05-29,48531,8282 2009-06-01,48531,8565 2009-06-02,48531,8607 2009-06-03,48531,8461 2009-06-04,48531,8595 2009-06-05,48531,8578 2009-06-08,48531,8519 2009-06-09,48531,8598 2009-06-10,48531,8558 2009-06-11,48531,8616 2009-06-12,48531,8646 2009-06-15,48531,8677 2009-06-16,48531,8696 2009-06-17,48531,8718 2009-06-18,48531,8653 2009-06-19,48531,8677 2009-06-22,48531,8354 2009-06-23,48531,8329 2009-06-24,48531,8431 2009-06-25,48531,8629 2009-06-26,48531,8693 2009-06-29,48531,8695 2009-06-30,48531,8696 2009-07-01,48531,8697 2009-07-02,48531,8697 2009-07-06,48531,8701 2009-07-07,48531,8520 2009-07-08,48531,8473 2009-07-09,48531,8538 2009-07-10,48531,8475 2009-07-13,48531,8623 2009-07-14,48531,8651 2009-07-15,48531,8959 2009-07-16,48531,9012 2009-07-17,48531,8973 2009-07-20,48531,9180 2009-07-21,48531,9238 2009-07-22,48531,9258 2009-07-23,48531,9385 2009-07-24,48531,9459 2009-07-27,48531,9456 2009-07-28,48531,9425 2009-07-29,48531,9396 2009-07-30,48531,9559 2009-07-31,48531,9708 2009-08-03,48531,9945 2009-08-04,48531,9872 2009-08-05,48531,9860 2009-08-06,48531,9845 2009-08-07,48531,9797 2009-08-10,48531,9777 2009-08-11,48531,9724 2009-08-12,48531,9783 2009-08-13,48531,9936 2009-08-14,48531,9890 2009-08-17,48531,9596 2009-08-18,48531,9690 2009-08-19,48531,9783 2009-08-20,48531,9862 2009-08-21,48531,10086 2009-08-24,48531,10067 2009-08-25,48531,10109 2009-08-26,48531,10106 2009-08-27,48531,10125 2009-08-28,48531,10120 2009-08-31,48531,9992 2009-09-01,48531,9761 2009-09-02,48531,9795 2009-09-03,48531,9789 2009-09-04,48531,9962 2009-09-08,48531,10187 2009-09-09,48531,10330 2009-09-10,48531,10464 2009-09-11,48531,10470 2009-09-14,48531,10571 2009-09-15,48531,10677 2009-09-16,48531,10886 2009-09-17,48531,10837 2009-09-18,48531,10843 2009-09-21,48531,10818 2009-09-22,48531,10920 2009-09-23,48531,10776 2009-09-24,48531,10580 2009-09-25,48531,10520 2009-09-28,48531,10745 2009-09-29,48531,10750 2009-09-30,48531,10679 2009-10-01,48531,10349 2009-10-02,48531,10271 2009-10-05,48531,10473 2009-10-06,48531,10626 2009-10-07,48531,10620 2009-10-08,48531,10809 2009-10-09,48531,10783 2009-10-13,48531,10805 2009-10-14,48531,11067 2009-10-15,48531,11112 2009-10-16,48531,11023 2009-10-19,48531,11126 2009-10-20,48531,11058 2009-10-21,48531,10961 2009-10-22,48531,11079 2009-10-23,48531,10944 2009-10-26,48531,10816 2009-10-27,48531,10780 2009-10-28,48531,10571 2009-10-29,48531,10571 2009-10-30,48531,10573 2009-11-02,48531,10575 2009-11-03,48531,10576 2009-11-04,48531,10577 2009-11-05,48531,10578 2009-11-06,48531,10579 2009-11-09,48531,10581 2009-11-10,48531,10582 2009-11-12,48531,10584 2009-11-13,48531,10585 2009-11-16,48531,10588 2009-11-17,48531,10584 2009-11-18,48531,10547 2009-11-19,48531,10346 2009-11-20,48531,10305 2009-11-23,48531,10420 2009-11-24,48531,10415 2009-11-25,48531,10464 2009-11-27,48531,10286 2009-11-30,48531,10326 2009-12-01,48531,10451 2009-12-02,48531,10456 2009-12-03,48531,10369 2009-12-04,48531,10426 2009-12-07,48531,10401 2009-12-08,48531,10295 2009-12-09,48531,10334 2009-12-10,48531,10395 2009-12-11,48531,10436 2009-12-14,48531,10508 2009-12-15,48531,10450 2009-12-16,48531,10577 2009-12-17,48531,10338 2009-12-18,48531,10322 2009-12-21,48531,10346 2009-12-22,48531,10371 2009-12-23,48531,10465 2009-12-24,48531,10511 2009-12-28,48531,10577 2009-12-29,48531,10628 2009-12-30,48531,10621 2009-12-31,48531,10511 2010-01-04,48531,10716 2010-01-05,48531,10743 2010-01-06,48531,10738 2010-01-07,48531,10693 2010-01-08,48531,10839 2010-01-11,48531,10904 2010-01-12,48531,10803 2010-01-13,48531,10825 2010-01-14,48531,10917 2010-01-15,48531,10814 2010-01-19,48531,10888 2010-01-20,48531,10596 2010-01-21,48531,10479 2010-01-22,48531,10260 2010-01-25,48531,10275 2010-01-26,48531,10209 2010-01-27,48531,10210 2010-01-28,48531,10211 2010-01-29,48531,10214 2010-02-01,48531,10215 2010-02-02,48531,10348 2010-02-03,48531,10295 2010-02-04,48531,9975 2010-02-05,48531,10003 2010-02-08,48531,9918 2010-02-09,48531,10047 2010-02-10,48531,10028 2010-02-11,48531,10126 2010-02-12,48531,10101 2010-02-16,48531,10284 2010-02-17,48531,10330 2010-02-18,48531,10399 2010-02-19,48531,10423 2010-02-22,48531,10413 2010-02-23,48531,10287 2010-02-24,48531,10389 2010-02-25,48531,10370 2010-02-26,48531,10473 2010-03-01,48531,10552 2010-03-02,48531,10614 2010-03-03,48531,10768 2010-03-04,48531,10702 2010-03-05,48531,10893 2010-03-08,48531,10909 2010-03-09,48531,10882 2010-03-10,48531,10949 2010-03-11,48531,10956 2010-03-12,48531,11033 2010-03-15,48531,10930 2010-03-16,48531,11114 2010-03-17,48531,11165 2010-03-18,48531,11153 2010-03-19,48531,11148 2010-03-22,48531,11161 2010-03-23,48531,11270 2010-03-24,48531,11188 2010-03-25,48531,11103 2010-03-26,48531,11099 2010-03-29,48531,11178 2010-03-30,48531,11188 2010-03-31,48531,11130 2010-04-01,48531,11131 2010-04-05,48531,11135 2010-04-06,48531,11137 2010-04-07,48531,11138 2010-04-08,48531,11139 2010-04-09,48531,11140 2010-04-12,48531,11143 2010-04-13,48531,11144 2010-04-14,48531,11145 2010-04-15,48531,11151 2010-04-16,48531,11002 2010-04-19,48531,10951 2010-04-20,48531,11099 2010-04-21,48531,11058 2010-04-22,48531,10897 2010-04-23,48531,11021 2010-04-26,48531,11053 2010-04-27,48531,10668 2010-04-28,48531,10616 2010-04-29,48531,10724 2010-04-30,48531,10681 2010-05-03,48531,10677 2010-05-04,48531,10308 2010-05-05,48531,10146 2010-05-06,48531,9819 2010-05-07,48531,9676 2010-05-10,48531,10222 2010-05-11,48531,10081 2010-05-12,48531,10166 2010-05-13,48531,10094 2010-05-14,48531,9800 2010-05-17,48531,9801 2010-05-18,48531,9629 2010-05-19,48531,9625 2010-05-20,48531,9174 2010-05-21,48531,9321 2010-05-24,48531,9216 2010-05-25,48531,9210 2010-05-26,48531,9248 2010-05-27,48531,9636 2010-05-28,48531,9525 2010-06-01,48531,9255 2010-06-02,48531,9532 2010-06-03,48531,9625 2010-06-04,48531,9202 2010-06-07,48531,8993 2010-06-08,48531,9008 2010-06-09,48531,9021 2010-06-10,48531,9321 2010-06-11,48531,9442 2010-06-14,48531,9430 2010-06-15,48531,9421 2010-06-16,48531,9433 2010-06-17,48531,9468 2010-06-18,48531,9462 2010-06-21,48531,9466 2010-06-22,48531,9263 2010-06-23,48531,9246 2010-06-24,48531,9088 2010-06-25,48531,9218 2010-06-28,48531,9178 2010-06-29,48531,9179 2010-06-30,48531,9180 2010-07-01,48531,9180 2010-07-02,48531,9181 2010-07-06,48531,9184 2010-07-07,48531,9515 2010-07-08,48531,9600 2010-07-09,48531,9566 2010-07-12,48531,9563 2010-07-13,48531,9725 2010-07-14,48531,9812 2010-07-15,48531,9857 2010-07-16,48531,9571 2010-07-19,48531,9614 2010-07-20,48531,9651 2010-07-21,48531,9519 2010-07-22,48531,9773 2010-07-23,48531,9911 2010-07-26,48531,9991 2010-07-27,48531,9976 2010-07-28,48531,10028 2010-07-29,48531,10048 2010-07-30,48531,9976 2010-08-02,48531,10263 2010-08-03,48531,10328 2010-08-04,48531,10245 2010-08-05,48531,10271 2010-08-06,48531,10306 2010-08-09,48531,10354 2010-08-10,48531,10273 2010-08-11,48531,9836 2010-08-12,48531,9831 2010-08-13,48531,9817 2010-08-16,48531,9872 2010-08-17,48531,9959 2010-08-18,48531,9956 2010-08-19,48531,9829 2010-08-20,48531,9693 2010-08-23,48531,9590 2010-08-24,48531,9449 2010-08-25,48531,9550 2010-08-26,48531,9476 2010-08-27,48531,9709 2010-08-30,48531,9522 2010-08-31,48531,9531 2010-09-01,48531,9860 2010-09-02,48531,9902 2010-09-03,48531,10051 2010-09-07,48531,9969 2010-09-08,48531,9997 2010-09-09,48531,10011 2010-09-10,48531,10039 2010-09-13,48531,10237 2010-09-14,48531,10220 2010-09-15,48531,10262 2010-09-16,48531,10221 2010-09-17,48531,10256 2010-09-20,48531,10471 2010-09-21,48531,10409 2010-09-22,48531,10313 2010-09-23,48531,10228 2010-09-24,48531,10515 2010-09-27,48531,10484 2010-09-28,48531,10577 2010-09-29,48531,10596 2010-09-30,48531,10590 2010-10-01,48531,10630 2010-10-04,48531,10514 2010-10-05,48531,10763 2010-10-06,48531,10693 2010-10-07,48531,10741 2010-10-08,48531,10731 2010-10-12,48531,10712 2010-10-13,48531,10812 2010-10-14,48531,10936 2010-10-15,48531,10958 2010-10-18,48531,11038 2010-10-19,48531,10863 2010-10-20,48531,10978 2010-10-21,48531,10998 2010-10-22,48531,11025 2010-10-25,48531,11048 2010-10-26,48531,11049 2010-10-27,48531,11020 2010-10-28,48531,11034 2010-10-29,48531,11036 2010-11-01,48531,11036 2010-11-02,48531,11037 2010-11-03,48531,11037 2010-11-04,48531,11038 2010-11-05,48531,11039 2010-11-08,48531,11041 2010-11-09,48531,11041 2010-11-10,48531,11042 2010-11-12,48531,11043 2010-11-15,48531,11045 2010-11-16,48531,10840 2010-11-17,48531,10886 2010-11-18,48531,11063 2010-11-19,48531,11125 2010-11-22,48531,11176 2010-11-23,48531,11016 2010-11-24,48531,11181 2010-11-26,48531,11100 2010-11-29,48531,11088 2010-11-30,48531,11021 2010-12-01,48531,11261 2010-12-02,48531,11406 2010-12-03,48531,11436 2010-12-06,48531,11422 2010-12-07,48531,11428 2010-12-08,48531,11473 2010-12-09,48531,11518 2010-12-10,48531,11587 2010-12-13,48531,11590 2010-12-14,48531,11600 2010-12-15,48531,11541 2010-12-16,48531,11632 2010-12-17,48531,11514 2010-12-20,48531,11537 2010-12-21,48531,11672 2010-12-22,48531,11676 2010-12-23,48531,11687 2010-12-27,48531,11664 2010-12-28,48531,11698 2010-12-29,48531,11747 2010-12-30,48531,11750 2010-12-31,48531,11694 2011-01-03,48531,11869 2011-01-04,48531,11745 2011-01-05,48531,11658 2011-01-06,48531,11603 2011-01-07,48531,11575 2011-01-10,48531,11484 2011-01-11,48531,11545 2011-01-12,48531,11831 2011-01-13,48531,11916 2011-01-14,48531,11892 2011-01-18,48531,12007 2011-01-19,48531,12011 2011-01-20,48531,11778 2011-01-21,48531,11894 2011-01-24,48531,12002 2011-01-25,48531,12010 2011-01-26,48531,12011 2011-01-27,48531,12012 2011-01-28,48531,12013 2011-01-31,48531,12016 2011-02-01,48531,12017 2011-02-02,48531,11986 2011-02-03,48531,12016 2011-02-04,48531,12051 2011-02-07,48531,12126 2011-02-08,48531,12181 2011-02-09,48531,12148 2011-02-10,48531,12158 2011-02-11,48531,12227 2011-02-14,48531,12258 2011-02-15,48531,12220 2011-02-16,48531,12299 2011-02-17,48531,12338 2011-02-18,48531,12362 2011-02-22,48531,12108 2011-02-23,48531,12035 2011-02-24,48531,12025 2011-02-25,48531,12156 2011-02-28,48531,12279 2011-03-01,48531,12175 2011-03-02,48531,12193 2011-03-03,48531,12315 2011-03-04,48531,12267 2011-03-07,48531,12143 2011-03-08,48531,12146 2011-03-09,48531,12152 2011-03-10,48531,11914 2011-03-11,48531,11854 2011-03-14,48531,11655 2011-03-15,48531,11343 2011-03-16,48531,11128 2011-03-17,48531,11449 2011-03-18,48531,11445 2011-03-21,48531,11425 2011-03-22,48531,11416 2011-03-23,48531,11435 2011-03-24,48531,11541 2011-03-25,48531,11626 2011-03-28,48531,11582 2011-03-29,48531,11689 2011-03-30,48531,11829 2011-03-31,48531,11866 2011-04-01,48531,11867 2011-04-04,48531,11870 2011-04-05,48531,11871 2011-04-06,48531,11872 2011-04-07,48531,11873 2011-04-08,48531,11874 2011-04-11,48531,11877 2011-04-12,48531,11878 2011-04-13,48531,11879 2011-04-14,48531,11903 2011-04-15,48531,12002 2011-04-18,48531,11824 2011-04-19,48531,11870 2011-04-20,48531,12185 2011-04-21,48531,12324 2011-04-25,48531,12290 2011-04-26,48531,12352 2011-04-27,48531,12516 2011-04-28,48531,12590 2011-04-29,48531,12630 2011-05-02,48531,12721 2011-05-03,48531,12634 2011-05-04,48531,12453 2011-05-05,48531,12227 2011-05-06,48531,12278 2011-05-09,48531,12282 2011-05-10,48531,12341 2011-05-11,48531,12238 2011-05-12,48531,12170 2011-05-13,48531,12050 2011-05-16,48531,12088 2011-05-17,48531,11949 2011-05-18,48531,11923 2011-05-19,48531,11944 2011-05-20,48531,11870 2011-05-23,48531,11675 2011-05-24,48531,11646 2011-05-25,48531,11761 2011-05-26,48531,11880 2011-05-27,48531,11965 2011-05-31,48531,12101 2011-06-01,48531,11777 2011-06-02,48531,11775 2011-06-03,48531,11617 2011-06-06,48531,11429 2011-06-07,48531,11463 2011-06-08,48531,11345 2011-06-09,48531,11408 2011-06-10,48531,11228 2011-06-13,48531,11186 2011-06-14,48531,11142 2011-06-15,48531,11193 2011-06-16,48531,11204 2011-06-17,48531,11193 2011-06-20,48531,11190 2011-06-21,48531,11186 2011-06-22,48531,11126 2011-06-23,48531,11143 2011-06-24,48531,11050 2011-06-27,48531,11125 2011-06-28,48531,11298 2011-06-29,48531,11298 2011-06-30,48531,11299 2011-07-01,48531,11300 2011-07-05,48531,11303 2011-07-06,48531,11304 2011-07-07,48531,11448 2011-07-08,48531,11371 2011-07-11,48531,11093 2011-07-12,48531,11001 2011-07-13,48531,11186 2011-07-14,48531,11102 2011-07-15,48531,11063 2011-07-18,48531,10877 2011-07-19,48531,11017 2011-07-20,48531,11163 2011-07-21,48531,11355 2011-07-22,48531,11438 2011-07-25,48531,11364 2011-07-26,48531,11452 2011-07-27,48531,11200 2011-07-28,48531,11222 2011-07-29,48531,11192 2011-08-01,48531,11084 2011-08-02,48531,10771 2011-08-03,48531,10781 2011-08-04,48531,10102 2011-08-05,48531,10151 2011-08-08,48531,9469 2011-08-09,48531,10097 2011-08-10,48531,9471 2011-08-11,48531,9906 2011-08-12,48531,10000 2011-08-15,48531,10253 2011-08-16,48531,10160 2011-08-17,48531,10222 2011-08-18,48531,9724 2011-08-19,48531,9550 2011-08-22,48531,9537 2011-08-23,48531,9941 2011-08-24,48531,10077 2011-08-25,48531,9844 2011-08-26,48531,10100 2011-08-29,48531,10527 2011-08-30,48531,10579 2011-08-31,48531,10595 2011-09-01,48531,10393 2011-09-02,48531,10081 2011-09-06,48531,9693 2011-09-07,48531,9989 2011-09-08,48531,9823 2011-09-09,48531,9548 2011-09-12,48531,9606 2011-09-13,48531,9765 2011-09-14,48531,9935 2011-09-15,48531,10067 2011-09-16,48531,10076 2011-09-19,48531,9939 2011-09-20,48531,9795 2011-09-21,48531,9465 2011-09-22,48531,9122 2011-09-23,48531,9227 2011-09-26,48531,9400 2011-09-27,48531,9574 2011-09-28,48531,9241 2011-09-29,48531,9325 2011-09-30,48531,9070 2011-10-03,48531,8623 2011-10-04,48531,9028 2011-10-05,48531,9201 2011-10-06,48531,9436 2011-10-07,48531,9384 2011-10-11,48531,9704 2011-10-12,48531,9879 2011-10-13,48531,9881 2011-10-14,48531,9998 2011-10-17,48531,9805 2011-10-18,48531,10005 2011-10-19,48531,9880 2011-10-20,48531,9926 2011-10-21,48531,10113 2011-10-24,48531,10243 2011-10-25,48531,10038 2011-10-26,48531,10143 2011-10-27,48531,10492 2011-10-28,48531,10496 2011-10-31,48531,10498 2011-11-01,48531,10498 2011-11-02,48531,10499 2011-11-03,48531,10499 2011-11-04,48531,10500 2011-11-07,48531,10501 2011-11-08,48531,10502 2011-11-09,48531,10502 2011-11-10,48531,10503 2011-11-14,48531,10505 2011-11-15,48531,10505 2011-11-16,48531,10340 2011-11-17,48531,10162 2011-11-18,48531,10156 2011-11-21,48531,9960 2011-11-22,48531,9898 2011-11-23,48531,9680 2011-11-25,48531,9655 2011-11-28,48531,9939 2011-11-29,48531,9965 2011-11-30,48531,10398 2011-12-01,48531,10379 2011-12-02,48531,10376 2011-12-05,48531,10484 2011-12-06,48531,10495 2011-12-07,48531,10520 2011-12-08,48531,10298 2011-12-09,48531,10472 2011-12-12,48531,10316 2011-12-13,48531,10228 2011-12-14,48531,10113 2011-12-15,48531,10147 2011-12-16,48531,10164 2011-12-19,48531,10021 2011-12-20,48531,10291 2011-12-21,48531,10269 2011-12-22,48531,10334 2011-12-23,48531,10394 2011-12-27,48531,10423 2011-12-28,48531,10286 2011-12-29,48531,10403 2011-12-30,48531,10363 2012-01-03,48531,10498 2012-01-04,48531,10456 2012-01-05,48531,10285 2012-01-06,48531,10214 2012-01-09,48531,10202 2012-01-10,48531,10377 2012-01-11,48531,10306 2012-01-12,48531,10332 2012-01-13,48531,10276 2012-01-17,48531,10436 2012-01-18,48531,10567 2012-01-19,48531,10638 2012-01-20,48531,10692 2012-01-23,48531,10805 2012-01-24,48531,10861 2012-01-25,48531,10991 2012-01-26,48531,10991 2012-01-27,48531,10992 2012-01-30,48531,10993 2012-01-31,48531,10993 2012-02-01,48531,10994 2012-02-02,48531,11007 2012-02-03,48531,11169 2012-02-06,48531,11164 2012-02-07,48531,11187 2012-02-08,48531,11215 2012-02-09,48531,11232 2012-02-10,48531,11156 2012-02-13,48531,11234 2012-02-14,48531,11226 2012-02-15,48531,11168 2012-02-16,48531,11293 2012-02-17,48531,11320 2012-02-21,48531,11328 2012-02-22,48531,11291 2012-02-23,48531,11341 2012-02-24,48531,11362 2012-02-27,48531,11379 2012-02-28,48531,11424 2012-02-29,48531,11337 2012-03-01,48531,11424 2012-03-02,48531,11358 2012-03-05,48531,11305 2012-03-06,48531,11014 2012-03-07,48531,11027 2012-03-08,48531,11272 2012-03-09,48531,11244 2012-03-12,48531,11214 2012-03-13,48531,11395 2012-03-14,48531,11321 2012-03-15,48531,11406 2012-03-16,48531,11517 2012-03-19,48531,11557 2012-03-20,48531,11558 2012-03-21,48531,11595 2012-03-22,48531,11600 2012-03-23,48531,11690 2012-03-26,48531,11878 2012-03-27,48531,11810 2012-03-28,48531,11743 2012-03-29,48531,11729 2012-03-30,48531,11729 2012-04-02,48531,11730 2012-04-03,48531,11730 2012-04-04,48531,11731 2012-04-05,48531,11732 2012-04-09,48531,11734 2012-04-10,48531,11734 2012-04-11,48531,11735 2012-04-12,48531,11736 2012-04-13,48531,11736 2012-04-16,48531,11740 2012-04-17,48531,11916 2012-04-18,48531,11854 2012-04-19,48531,11817 2012-04-20,48531,11891 2012-04-23,48531,11666 2012-04-24,48531,11776 2012-04-25,48531,11917 2012-04-26,48531,11929 2012-04-27,48531,12000 2012-04-30,48531,11969 2012-05-01,48531,11942 2012-05-02,48531,11880 2012-05-03,48531,11874 2012-05-04,48531,11637 2012-05-07,48531,11640 2012-05-08,48531,11501 2012-05-09,48531,11403 2012-05-10,48531,11461 2012-05-11,48531,11451 2012-05-14,48531,11250 2012-05-15,48531,11045 2012-05-16,48531,10992 2012-05-17,48531,11008 2012-05-18,48531,10882 2012-05-21,48531,11143 2012-05-22,48531,11122 2012-05-23,48531,11186 2012-05-24,48531,11210 2012-05-25,48531,11205 2012-05-29,48531,11356 2012-05-30,48531,11134 2012-05-31,48531,11111 2012-06-01,48531,10762 2012-06-04,48531,10722 2012-06-05,48531,10863 2012-06-06,48531,11122 2012-06-07,48531,11055 2012-06-08,48531,11159 2012-06-11,48531,10918 2012-06-12,48531,11053 2012-06-13,48531,10919 2012-06-14,48531,10914 2012-06-15,48531,10929 2012-06-18,48531,10934 2012-06-19,48531,10922 2012-06-20,48531,10919 2012-06-21,48531,10936 2012-06-22,48531,11038 2012-06-25,48531,10849 2012-06-26,48531,10915 2012-06-27,48531,11034 2012-06-28,48531,11033 2012-06-29,48531,11034 2012-07-02,48531,11035 2012-07-03,48531,11035 2012-07-05,48531,11036 2012-07-06,48531,10904 2012-07-09,48531,10822 2012-07-10,48531,10841 2012-07-11,48531,10841 2012-07-12,48531,10684 2012-07-13,48531,10876 2012-07-16,48531,10855 2012-07-17,48531,10927 2012-07-18,48531,10934 2012-07-19,48531,11067 2012-07-20,48531,10868 2012-07-23,48531,10596 2012-07-24,48531,10541 2012-07-25,48531,10518 2012-07-26,48531,10875 2012-07-27,48531,11075 2012-07-30,48531,11096 2012-07-31,48531,11037 2012-08-01,48531,11024 2012-08-02,48531,10938 2012-08-03,48531,11248 2012-08-06,48531,11317 2012-08-07,48531,11397 2012-08-08,48531,11403 2012-08-09,48531,11419 2012-08-10,48531,11392 2012-08-13,48531,11377 2012-08-14,48531,11402 2012-08-15,48531,11364 2012-08-16,48531,11472 2012-08-17,48531,11494 2012-08-20,48531,11494 2012-08-21,48531,11619 2012-08-22,48531,11597 2012-08-23,48531,11518 2012-08-24,48531,11559 2012-08-27,48531,11554 2012-08-28,48531,11599 2012-08-29,48531,11626 2012-08-30,48531,11531 2012-08-31,48531,11588 2012-09-04,48531,11691 2012-09-05,48531,11677 2012-09-06,48531,11953 2012-09-07,48531,12114 2012-09-10,48531,12024 2012-09-11,48531,12053 2012-09-12,48531,12105 2012-09-13,48531,12244 2012-09-14,48531,12378 2012-09-17,48531,12268 2012-09-18,48531,12223 2012-09-19,48531,12242 2012-09-20,48531,12167 2012-09-21,48531,12192 2012-09-24,48531,12133 2012-09-25,48531,11952 2012-09-26,48531,11882 2012-09-27,48531,12015 2012-09-28,48531,11969 2012-10-01,48531,11972 2012-10-02,48531,12002 2012-10-03,48531,12011 2012-10-04,48531,12098 2012-10-05,48531,12224 2012-10-09,48531,11986 2012-10-10,48531,11909 2012-10-11,48531,11979 2012-10-12,48531,11971 2012-10-15,48531,12068 2012-10-16,48531,12191 2012-10-17,48531,12243 2012-10-18,48531,12214 2012-10-19,48531,12011 2012-10-22,48531,12017 2012-10-23,48531,11843 2012-10-24,48531,11807 2012-10-25,48531,11842 2012-10-26,48531,11834 2012-10-31,48531,11836 2012-11-01,48531,11836 2012-11-02,48531,11837 2012-11-05,48531,11838 2012-11-06,48531,11839 2012-11-07,48531,11839 2012-11-08,48531,11839 2012-11-09,48531,11840 2012-11-13,48531,11842 2012-11-14,48531,11842 2012-11-15,48531,11843 2012-11-16,48531,11950 2012-11-19,48531,12179 2012-11-20,48531,12208 2012-11-21,48531,12270 2012-11-23,48531,12407 2012-11-26,48531,12382 2012-11-27,48531,12319 2012-11-28,48531,12419 2012-11-29,48531,12474 2012-11-30,48531,12476 2012-12-03,48531,12418 2012-12-04,48531,12397 2012-12-05,48531,12420 2012-12-06,48531,12465 2012-12-07,48531,12502 2012-12-10,48531,12507 2012-12-11,48531,12589 2012-12-12,48531,12597 2012-12-13,48531,12520 2012-12-14,48531,12469 2012-12-17,48531,12617 2012-12-18,48531,12714 2012-12-19,48531,12840 2012-12-20,48531,12895 2012-12-21,48531,12745 2012-12-24,48531,12721 2012-12-26,48531,12754 2012-12-27,48531,12776 2012-12-28,48531,12747 2012-12-31,48531,12831 2013-01-02,48531,13169 2013-01-03,48531,13189 2013-01-04,48531,13293 2013-01-07,48531,13217 2013-01-08,48531,13162 2013-01-09,48531,13215 2013-01-10,48531,13421 2013-01-11,48531,13413 2013-01-14,48531,13392 2013-01-15,48531,13424 2013-01-16,48531,13347 2013-01-17,48531,13486 2013-01-18,48531,13405 2013-01-22,48531,13441 2013-01-23,48531,13426 2013-01-24,48531,13478 2013-01-25,48531,13478 2013-01-28,48531,13480 2013-01-29,48531,13481 2013-01-30,48531,13481 2013-01-31,48531,13482 2013-02-01,48531,13482 2013-02-04,48531,13327 2013-02-05,48531,13468 2013-02-06,48531,13477 2013-02-07,48531,13458 2013-02-08,48531,13534 2013-02-11,48531,13526 2013-02-12,48531,13549 2013-02-13,48531,13563 2013-02-14,48531,13574 2013-02-15,48531,13561 2013-02-19,48531,13663 2013-02-20,48531,13494 2013-02-21,48531,13412 2013-02-22,48531,13532 2013-02-25,48531,13284 2013-02-26,48531,13367 2013-02-27,48531,13540 2013-02-28,48531,13606 2013-03-01,48531,13499 2013-03-04,48531,13579 2013-03-05,48531,13690 2013-03-06,48531,13713 2013-03-07,48531,13745 2013-03-08,48531,13751 2013-03-11,48531,13833 2013-03-12,48531,13834 2013-03-13,48531,13759 2013-03-14,48531,13889 2013-03-15,48531,14006 2013-03-18,48531,13808 2013-03-19,48531,13764 2013-03-20,48531,13747 2013-03-21,48531,13749 2013-03-22,48531,13756 2013-03-25,48531,13731 2013-03-26,48531,13809 2013-03-27,48531,13834 2013-03-28,48531,13892 2013-04-01,48531,13893 2013-04-02,48531,13893 2013-04-03,48531,13894 2013-04-04,48531,13895 2013-04-05,48531,13895 2013-04-08,48531,13897 2013-04-09,48531,13897 2013-04-10,48531,13898 2013-04-11,48531,13898 2013-04-12,48531,13849 2013-04-15,48531,13380 2013-04-16,48531,13608 2013-04-17,48531,13393 2013-04-18,48531,13341 2013-04-19,48531,13374 2013-04-22,48531,13403 2013-04-23,48531,13602 2013-04-24,48531,13743 2013-04-25,48531,13848 2013-04-26,48531,13866 2013-04-29,48531,13976 2013-04-30,48531,14072 2013-05-01,48531,14045 2013-05-02,48531,13949 2013-05-03,48531,14153 2013-05-06,48531,14123 2013-05-07,48531,14137 2013-05-08,48531,14314 2013-05-09,48531,14221 2013-05-10,48531,14154 2013-05-13,48531,14200 2013-05-14,48531,14218 2013-05-15,48531,14258 2013-05-16,48531,14202 2013-05-17,48531,14151 2013-05-20,48531,14164 2013-05-21,48531,14183 2013-05-22,48531,13957 2013-05-23,48531,13958 2013-05-24,48531,13930 2013-05-28,48531,14060 2013-05-29,48531,13933 2013-05-30,48531,14029 2013-05-31,48531,13886 2013-06-03,48531,13896 2013-06-04,48531,13798 2013-06-05,48531,13607 2013-06-06,48531,13770 2013-06-07,48531,13904 2013-06-10,48531,13938 2013-06-11,48531,13776 2013-06-12,48531,13650 2013-06-13,48531,13888 2013-06-14,48531,13927 2013-06-17,48531,13907 2013-06-18,48531,13906 2013-06-19,48531,13823 2013-06-20,48531,13737 2013-06-21,48531,13675 2013-06-24,48531,13509 2013-06-25,48531,13674 2013-06-26,48531,13771 2013-06-27,48531,13978 2013-06-28,48531,13952 2013-07-01,48531,13953 2013-07-02,48531,13954 2013-07-03,48531,13954 2013-07-05,48531,14130 2013-07-08,48531,14219 2013-07-09,48531,14326 2013-07-10,48531,14430 2013-07-11,48531,14772 2013-07-12,48531,14669 2013-07-15,48531,14696 2013-07-16,48531,14762 2013-07-17,48531,14772 2013-07-18,48531,14847 2013-07-19,48531,14864 2013-07-22,48531,14979 2013-07-23,48531,14991 2013-07-24,48531,15040 2013-07-25,48531,14951 2013-07-26,48531,14910 2013-07-29,48531,14798 2013-07-30,48531,14835 2013-07-31,48531,14791 2013-08-01,48531,14939 2013-08-02,48531,15122 2013-08-05,48531,15073 2013-08-06,48531,15145 2013-08-07,48531,15034 2013-08-08,48531,15134 2013-08-09,48531,15174 2013-08-12,48531,15124 2013-08-13,48531,15150 2013-08-14,48531,15259 2013-08-15,48531,15087 2013-08-16,48531,15162 2013-08-19,48531,15119 2013-08-20,48531,15019 2013-08-21,48531,14894 2013-08-22,48531,15081 2013-08-23,48531,15123 2013-08-26,48531,15134 2013-08-27,48531,14810 2013-08-28,48531,14856 2013-08-29,48531,14962 2013-08-30,48531,14782 2013-09-03,48531,14839 2013-09-04,48531,14924 2013-09-05,48531,14920 2013-09-06,48531,15016 2013-09-09,48531,15140 2013-09-10,48531,15278 2013-09-11,48531,15299 2013-09-12,48531,15228 2013-09-13,48531,15277 2013-09-16,48531,15331 2013-09-17,48531,15458 2013-09-18,48531,15612 2013-09-19,48531,15600 2013-09-20,48531,15513 2013-09-23,48531,15455 2013-09-24,48531,15496 2013-09-25,48531,15509 2013-09-26,48531,15597 2013-09-27,48531,15545 2013-09-30,48531,15522 2013-10-01,48531,15734 2013-10-02,48531,15695 2013-10-03,48531,15543 2013-10-04,48531,15663 2013-10-07,48531,15563 2013-10-08,48531,15425 2013-10-09,48531,15437 2013-10-10,48531,15718 2013-10-11,48531,15763 2013-10-15,48531,15716 2013-10-16,48531,15935 2013-10-17,48531,16043 2013-10-18,48531,16148 2013-10-21,48531,16150 2013-10-22,48531,16243 2013-10-23,48531,16167 2013-10-24,48531,16220 2013-10-25,48531,16291 2013-10-28,48531,16313 2013-10-29,48531,16314 2013-10-30,48531,16315 2013-10-31,48531,16316 2013-11-01,48531,16317 2013-11-04,48531,16320 2013-11-05,48531,16320 2013-11-06,48531,16321 2013-11-07,48531,16322 2013-11-08,48531,16323 2013-11-12,48531,16327 2013-11-13,48531,16328 2013-11-14,48531,16329 2013-11-15,48531,16330 2013-11-18,48531,16171 2013-11-19,48531,16067 2013-11-20,48531,16030 2013-11-21,48531,16261 2013-11-22,48531,16335 2013-11-25,48531,16315 2013-11-26,48531,16319 2013-11-27,48531,16363 2013-11-29,48531,16351 2013-12-02,48531,16307 2013-12-03,48531,16256 2013-12-04,48531,16239 2013-12-05,48531,16169 2013-12-06,48531,16353 2013-12-09,48531,16383 2013-12-10,48531,16331 2013-12-11,48531,16148 2013-12-12,48531,16092 2013-12-13,48531,16090 2013-12-16,48531,16192 2013-12-17,48531,16122 2013-12-18,48531,16276 2013-12-19,48531,16407 2013-12-20,48531,16494 2013-12-23,48531,16625 2013-12-24,48531,16614 2013-12-26,48531,16680 2013-12-27,48531,16888 2013-12-30,48531,16930 2013-12-31,48531,17001 2014-01-02,48531,16837 2014-01-03,48531,16891 2014-01-06,48531,16844 2014-01-07,48531,16862 2014-01-08,48531,16932 2014-01-09,48531,16839 2014-01-10,48531,16997 2014-01-13,48531,16915 2014-01-14,48531,16967 2014-01-15,48531,17050 2014-01-16,48531,17051 2014-01-17,48531,17080 2014-01-21,48531,17073 2014-01-22,48531,17117 2014-01-23,48531,16984 2014-01-24,48531,16560 2014-01-27,48531,16563 2014-01-28,48531,16565 2014-01-29,48531,16566 2014-01-30,48531,16567 2014-01-31,48531,16568 2014-02-03,48531,16571 2014-02-04,48531,16699 2014-02-05,48531,16670 2014-02-06,48531,16886 2014-02-07,48531,17111 2014-02-10,48531,17138 2014-02-11,48531,17329 2014-02-12,48531,17333 2014-02-13,48531,17435 2014-02-14,48531,17521 2014-02-18,48531,17544 2014-02-19,48531,17430 2014-02-20,48531,17539 2014-02-21,48531,17508 2014-02-24,48531,17616 2014-02-25,48531,17593 2014-02-26,48531,17597 2014-02-27,48531,17686 2014-02-28,48531,17800 2014-03-03,48531,17464 2014-03-04,48531,17684 2014-03-05,48531,17716 2014-03-06,48531,17858 2014-03-07,48531,17742 2014-03-10,48531,17643 2014-03-11,48531,17655 2014-03-12,48531,17485 2014-03-13,48531,17238 2014-03-14,48531,17198 2014-03-17,48531,17306 2014-03-18,48531,17420 2014-03-19,48531,17266 2014-03-20,48531,17260 2014-03-21,48531,17290 2014-03-24,48531,17302 2014-03-25,48531,17297 2014-03-26,48531,17039 2014-03-27,48531,17013 2014-03-28,48531,17069 2014-03-31,48531,17336 2014-04-01,48531,17337 2014-04-02,48531,17338 2014-04-03,48531,17339 2014-04-04,48531,17340 2014-04-07,48531,17344 2014-04-08,48531,17345 2014-04-09,48531,17346 2014-04-10,48531,17347 2014-04-11,48531,17348 2014-04-14,48531,17413 2014-04-15,48531,17500 2014-04-16,48531,17720 2014-04-17,48531,17790 2014-04-21,48531,17772 2014-04-22,48531,17913 2014-04-23,48531,17913 2014-04-24,48531,17924 2014-04-25,48531,17865 2014-04-28,48531,17850 2014-04-29,48531,17969 2014-04-30,48531,18034 2014-05-01,48531,18099 2014-05-02,48531,18088 2014-05-05,48531,18078 2014-05-06,48531,18131 2014-05-07,48531,18022 2014-05-08,48531,18150 2014-05-09,48531,18035 2014-05-12,48531,18097 2014-05-13,48531,18171 2014-05-14,48531,18221 2014-05-15,48531,18126 2014-05-16,48531,18093 2014-05-19,48531,18083 2014-05-20,48531,17871 2014-05-21,48531,17979 2014-05-22,48531,18103 2014-05-23,48531,18250 2014-05-27,48531,18430 2014-05-28,48531,18374 2014-05-29,48531,18457 2014-05-30,48531,18401 2014-06-02,48531,18402 2014-06-03,48531,18392 2014-06-04,48531,18477 2014-06-05,48531,18712 2014-06-06,48531,18842 2014-06-09,48531,18928 2014-06-10,48531,18888 2014-06-11,48531,18826 2014-06-12,48531,18706 2014-06-13,48531,18689 2014-06-16,48531,18701 2014-06-17,48531,18652 2014-06-18,48531,18686 2014-06-19,48531,18692 2014-06-20,48531,18698 2014-06-23,48531,18678 2014-06-24,48531,18505 2014-06-25,48531,18632 2014-06-26,48531,18614 2014-06-27,48531,18712 2014-06-30,48531,18716 2014-07-01,48531,18717 2014-07-02,48531,18718 2014-07-03,48531,18719 2014-07-07,48531,18476 2014-07-08,48531,18319 2014-07-09,48531,18307 2014-07-10,48531,18128 2014-07-11,48531,18141 2014-07-14,48531,18299 2014-07-15,48531,18222 2014-07-16,48531,18361 2014-07-17,48531,18230 2014-07-18,48531,18201 2014-07-21,48531,18156 2014-07-22,48531,18296 2014-07-23,48531,18326 2014-07-24,48531,18366 2014-07-25,48531,18280 2014-07-28,48531,18278 2014-07-29,48531,18290 2014-07-30,48531,18182 2014-07-31,48531,18026 2014-08-01,48531,17892 2014-08-04,48531,17837 2014-08-05,48531,17771 2014-08-06,48531,17649 2014-08-07,48531,17575 2014-08-08,48531,17549 2014-08-11,48531,17654 2014-08-12,48531,17638 2014-08-13,48531,17728 2014-08-14,48531,17794 2014-08-15,48531,17753 2014-08-18,48531,17876 2014-08-19,48531,17941 2014-08-20,48531,17903 2014-08-21,48531,17990 2014-08-22,48531,17993 2014-08-25,48531,18066 2014-08-26,48531,18154 2014-08-27,48531,18144 2014-08-28,48531,18089 2014-08-29,48531,18194 2014-09-02,48531,18260 2014-09-03,48531,18399 2014-09-04,48531,18360 2014-09-05,48531,18294 2014-09-08,48531,18215 2014-09-09,48531,18043 2014-09-10,48531,18111 2014-09-11,48531,18199 2014-09-12,48531,18030 2014-09-15,48531,17861 2014-09-16,48531,17956 2014-09-17,48531,17981 2014-09-18,48531,18037 2014-09-19,48531,17910 2014-09-22,48531,17634 2014-09-23,48531,17492 2014-09-24,48531,17619 2014-09-25,48531,17363 2014-09-26,48531,17508 2014-09-29,48531,17479 2014-09-30,48531,17295 2014-10-01,48531,17040 2014-10-02,48531,17124 2014-10-03,48531,17280 2014-10-06,48531,17191 2014-10-07,48531,17001 2014-10-08,48531,17199 2014-10-09,48531,16808 2014-10-10,48531,16540 2014-10-14,48531,16614 2014-10-15,48531,16480 2014-10-16,48531,16483 2014-10-17,48531,16696 2014-10-20,48531,16849 2014-10-21,48531,17179 2014-10-22,48531,17056 2014-10-23,48531,17266 2014-10-24,48531,17388 2014-10-27,48531,17362 2014-10-28,48531,17569 2014-10-29,48531,17570 2014-10-30,48531,17571 2014-10-31,48531,17573 2014-11-03,48531,17576 2014-11-04,48531,17577 2014-11-05,48531,17578 2014-11-06,48531,17579 2014-11-07,48531,17580 2014-11-10,48531,17583 2014-11-12,48531,17585 2014-11-13,48531,17586 2014-11-14,48531,17587 2014-11-17,48531,17590 2014-11-18,48531,17696 2014-11-19,48531,17588 2014-11-20,48531,17720 2014-11-21,48531,17783 2014-11-24,48531,17932 2014-11-25,48531,17914 2014-11-26,48531,17968 2014-11-28,48531,17924 2014-12-01,48531,17802 2014-12-02,48531,17917 2014-12-03,48531,17989 2014-12-04,48531,17968 2014-12-05,48531,17999 2014-12-08,48531,17871 2014-12-09,48531,17866 2014-12-10,48531,17576 2014-12-11,48531,17660 2014-12-12,48531,17374 2014-12-15,48531,17265 2014-12-16,48531,17368 2014-12-17,48531,17385 2014-12-18,48531,17818 2014-12-19,48531,17798 2014-12-22,48531,17875 2014-12-23,48531,17824 2014-12-24,48531,17884 2014-12-26,48531,17882 2014-12-29,48531,17919 2014-12-30,48531,17838 2014-12-31,48531,17704 2015-01-02,48531,17673 2015-01-05,48531,17393 2015-01-06,48531,17285 2015-01-07,48531,17319 2015-01-08,48531,17571 2015-01-09,48531,17524 2015-01-12,48531,17573 2015-01-13,48531,17600 2015-01-14,48531,17507 2015-01-15,48531,17682 2015-01-16,48531,17817 2015-01-20,48531,17914 2015-01-21,48531,18027 2015-01-22,48531,18045 2015-01-23,48531,18014 2015-01-26,48531,18210 2015-01-27,48531,18211 2015-01-28,48531,18212 2015-01-29,48531,18213 2015-01-30,48531,18215 2015-02-02,48531,18217 2015-02-03,48531,18480 2015-02-04,48531,18409 2015-02-05,48531,18602 2015-02-06,48531,18544 2015-02-09,48531,18466 2015-02-10,48531,18664 2015-02-11,48531,18670 2015-02-12,48531,18854 2015-02-13,48531,18933 2015-02-17,48531,18966 2015-02-18,48531,18961 2015-02-19,48531,18944 2015-02-20,48531,19062 2015-02-23,48531,19057 2015-02-24,48531,19110 2015-02-25,48531,19099 2015-02-26,48531,19074 2015-02-27,48531,19130 2015-03-02,48531,19062 2015-03-03,48531,18976 2015-03-04,48531,18896 2015-03-05,48531,18949 2015-03-06,48531,18777 2015-03-09,48531,18675 2015-03-10,48531,18360 2015-03-11,48531,18366 2015-03-12,48531,18514 2015-03-13,48531,18453 2015-03-16,48531,18624 2015-03-17,48531,18612 2015-03-18,48531,19092 2015-03-19,48531,19071 2015-03-20,48531,19112 2015-03-23,48531,19127 2015-03-24,48531,19071 2015-03-25,48531,18705 2015-03-26,48531,18678 2015-03-27,48531,18803 2015-03-30,48531,19040 2015-03-31,48531,18963 2015-04-01,48531,18964 2015-04-02,48531,18965 2015-04-06,48531,18969 2015-04-07,48531,18970 2015-04-08,48531,18971 2015-04-09,48531,18972 2015-04-10,48531,18973 2015-04-13,48531,18976 2015-04-14,48531,18977 2015-04-15,48531,19093 2015-04-16,48531,19076 2015-04-17,48531,18821 2015-04-20,48531,18970 2015-04-21,48531,19104 2015-04-22,48531,19100 2015-04-23,48531,19167 2015-04-24,48531,19329 2015-04-27,48531,19493 2015-04-28,48531,19468 2015-04-29,48531,19356 2015-04-30,48531,19210 2015-05-01,48531,19158 2015-05-04,48531,19173 2015-05-05,48531,19042 2015-05-06,48531,19155 2015-05-07,48531,18987 2015-05-08,48531,19318 2015-05-11,48531,19313 2015-05-12,48531,19285 2015-05-13,48531,19450 2015-05-14,48531,19528 2015-05-15,48531,19601 2015-05-18,48531,19583 2015-05-19,48531,19548 2015-05-20,48531,19565 2015-05-21,48531,19585 2015-05-22,48531,19552 2015-05-26,48531,19366 2015-05-27,48531,19546 2015-05-28,48531,19519 2015-05-29,48531,19420 2015-06-01,48531,19457 2015-06-02,48531,19479 2015-06-03,48531,19602 2015-06-04,48531,19420 2015-06-05,48531,19526 2015-06-08,48531,19386 2015-06-09,48531,19345 2015-06-10,48531,19567 2015-06-11,48531,19634 2015-06-12,48531,19626 2015-06-15,48531,19641 2015-06-16,48531,19672 2015-06-17,48531,19686 2015-06-18,48531,19655 2015-06-19,48531,19727 2015-06-22,48531,19826 2015-06-23,48531,19866 2015-06-24,48531,19667 2015-06-25,48531,19626 2015-06-26,48531,19600 2015-06-29,48531,19604 2015-06-30,48531,19605 2015-07-01,48531,19606 2015-07-02,48531,19607 2015-07-06,48531,19611 2015-07-07,48531,19672 2015-07-08,48531,19336 2015-07-09,48531,19734 2015-07-10,48531,20123 2015-07-13,48531,20240 2015-07-14,48531,20403 2015-07-15,48531,20410 2015-07-16,48531,20578 2015-07-17,48531,20530 2015-07-20,48531,20572 2015-07-21,48531,20583 2015-07-22,48531,20343 2015-07-23,48531,20396 2015-07-24,48531,20222 2015-07-27,48531,20069 2015-07-28,48531,20088 2015-07-29,48531,20234 2015-07-30,48531,20204 2015-07-31,48531,20430 2015-08-03,48531,20404 2015-08-04,48531,20397 2015-08-05,48531,20417 2015-08-06,48531,20389 2015-08-07,48531,20319 2015-08-10,48531,20484 2015-08-11,48531,20285 2015-08-12,48531,20039 2015-08-13,48531,20093 2015-08-14,48531,20042 2015-08-17,48531,20042 2015-08-18,48531,19984 2015-08-19,48531,19725 2015-08-20,48531,19429 2015-08-21,48531,18980 2015-08-24,48531,18226 2015-08-25,48531,18091 2015-08-26,48531,18552 2015-08-27,48531,18992 2015-08-28,48531,19129 2015-08-31,48531,19015 2015-09-01,48531,18512 2015-09-02,48531,18755 2015-09-03,48531,18799 2015-09-04,48531,18436 2015-09-08,48531,18876 2015-09-09,48531,18664 2015-09-10,48531,18718 2015-09-11,48531,18804 2015-09-14,48531,18730 2015-09-15,48531,18933 2015-09-16,48531,19101 2015-09-17,48531,19147 2015-09-18,48531,18868 2015-09-21,48531,18857 2015-09-22,48531,18568 2015-09-23,48531,18506 2015-09-24,48531,18415 2015-09-25,48531,18263 2015-09-28,48531,17698 2015-09-29,48531,17621 2015-09-30,48531,17913 2015-10-01,48531,17899 2015-10-02,48531,18189 2015-10-05,48531,18559 2015-10-06,48531,18441 2015-10-07,48531,18546 2015-10-08,48531,18754 2015-10-09,48531,18855 2015-10-13,48531,18677 2015-10-14,48531,18573 2015-10-15,48531,18850 2015-10-16,48531,18936 2015-10-19,48531,18942 2015-10-20,48531,18915 2015-10-21,48531,18808 2015-10-22,48531,19121 2015-10-23,48531,19332 2015-10-26,48531,19295 2015-10-27,48531,19246 2015-10-28,48531,19476 2015-10-29,48531,19477 2015-10-30,48531,19479 2015-11-02,48531,19481 2015-11-03,48531,19482 2015-11-04,48531,19484 2015-11-05,48531,19485 2015-11-06,48531,19486 2015-11-09,48531,19489 2015-11-10,48531,19491 2015-11-12,48531,19493 2015-11-13,48531,19494 2015-11-16,48531,19497 2015-11-17,48531,19453 2015-11-18,48531,19764 2015-11-19,48531,19706 2015-11-20,48531,19795 2015-11-23,48531,19857 2015-11-24,48531,19881 2015-11-25,48531,19881 2015-11-27,48531,19897 2015-11-30,48531,19806 2015-12-01,48531,20019 2015-12-02,48531,19804 2015-12-03,48531,19520 2015-12-04,48531,19921 2015-12-07,48531,19784 2015-12-08,48531,19656 2015-12-09,48531,19506 2015-12-10,48531,19552 2015-12-11,48531,19175 2015-12-14,48531,19268 2015-12-15,48531,19473 2015-12-16,48531,19867 2015-12-17,48531,19768 2015-12-18,48531,19618 2015-12-21,48531,19568 2015-12-22,48531,19645 2015-12-23,48531,20052 2015-12-24,48531,20023 2015-12-28,48531,19985 2015-12-29,48531,20145 2015-12-30,48531,19981 2015-12-31,48531,19825 2016-01-04,48531,19478 2016-01-05,48531,19494 2016-01-06,48531,19298 2016-01-07,48531,18976 2016-01-08,48531,18666 2016-01-11,48531,18724 2016-01-12,48531,18778 2016-01-13,48531,18584 2016-01-14,48531,18704 2016-01-15,48531,18125 2016-01-19,48531,18309 2016-01-20,48531,17757 2016-01-21,48531,17932 2016-01-22,48531,18350 2016-01-25,48531,17962 2016-01-26,48531,18332 2016-01-27,48531,18333 2016-01-28,48531,18334 2016-01-29,48531,18338 2016-02-01,48531,18339 2016-02-02,48531,17997 2016-02-03,48531,18094 2016-02-04,48531,18124 2016-02-05,48531,17791 2016-02-08,48531,17541 2016-02-09,48531,17533 2016-02-10,48531,17535 2016-02-11,48531,17323 2016-02-12,48531,17663 2016-02-16,48531,17960 2016-02-17,48531,18259 2016-02-18,48531,18175 2016-02-19,48531,18177 2016-02-22,48531,18439 2016-02-23,48531,18211 2016-02-24,48531,18293 2016-02-25,48531,18505 2016-02-26,48531,18459 2016-02-29,48531,18460 2016-03-01,48531,18833 2016-03-02,48531,18909 2016-03-03,48531,19116 2016-03-04,48531,19319 2016-03-07,48531,19248 2016-03-08,48531,19072 2016-03-09,48531,19160 2016-03-10,48531,19132 2016-03-11,48531,19521 2016-03-14,48531,19615 2016-03-15,48531,19438 2016-03-16,48531,19588 2016-03-17,48531,19753 2016-03-18,48531,19789 2016-03-21,48531,19747 2016-03-22,48531,19745 2016-03-23,48531,19415 2016-03-24,48531,19460 2016-03-28,48531,19477 2016-03-29,48531,19873 2016-03-30,48531,19911 2016-03-31,48531,19986 2016-04-01,48531,19987 2016-04-04,48531,19990 2016-04-05,48531,19991 2016-04-06,48531,19992 2016-04-07,48531,19993 2016-04-08,48531,19994 2016-04-11,48531,19997 2016-04-12,48531,19998 2016-04-13,48531,19999 2016-04-14,48531,19960 2016-04-15,48531,20004 2016-04-18,48531,20110 2016-04-19,48531,20161 2016-04-20,48531,20195 2016-04-21,48531,20218 2016-04-22,48531,20065 2016-04-25,48531,20026 2016-04-26,48531,20057 2016-04-27,48531,20019 2016-04-28,48531,19879 2016-04-29,48531,19773 2016-05-02,48531,19919 2016-05-03,48531,19712 2016-05-04,48531,19470 2016-05-05,48531,19411 2016-05-06,48531,19390 2016-05-09,48531,19382 2016-05-10,48531,19583 2016-05-11,48531,19589 2016-05-12,48531,19497 2016-05-13,48531,19340 2016-05-16,48531,19420 2016-05-17,48531,19388 2016-05-18,48531,19277 2016-05-19,48531,19159 2016-05-20,48531,19431 2016-05-23,48531,19402 2016-05-24,48531,19736 2016-05-25,48531,19864 2016-05-26,48531,19830 2016-05-27,48531,19980 2016-05-31,48531,20038 2016-06-01,48531,20154 2016-06-02,48531,20302 2016-06-03,48531,20192 2016-06-06,48531,20376 2016-06-07,48531,20440 2016-06-08,48531,20543 2016-06-09,48531,20434 2016-06-10,48531,20109 2016-06-13,48531,19920 2016-06-14,48531,19913 2016-06-15,48531,19934 2016-06-16,48531,19961 2016-06-17,48531,19917 2016-06-20,48531,19892 2016-06-21,48531,19873 2016-06-22,48531,19804 2016-06-23,48531,20166 2016-06-24,48531,19356 2016-06-27,48531,18765 2016-06-28,48531,19137 2016-06-29,48531,19138 2016-06-30,48531,19139 2016-07-01,48531,19140 2016-07-05,48531,19143 2016-07-06,48531,19144 2016-07-07,48531,19196 2016-07-08,48531,19426 2016-07-11,48531,19630 2016-07-12,48531,19978 2016-07-13,48531,19960 2016-07-14,48531,20065 2016-07-15,48531,20013 2016-07-18,48531,20045 2016-07-19,48531,19930 2016-07-20,48531,20054 2016-07-21,48531,20097 2016-07-22,48531,20012 2016-07-25,48531,20032 2016-07-26,48531,20075 2016-07-27,48531,20137 2016-07-28,48531,20113 2016-07-29,48531,20488 2016-08-01,48531,20292 2016-08-02,48531,20271 2016-08-03,48531,20060 2016-08-04,48531,20188 2016-08-05,48531,20212 2016-08-08,48531,20330 2016-08-09,48531,20572 2016-08-10,48531,20630 2016-08-11,48531,20755 2016-08-12,48531,20788 2016-08-15,48531,20789 2016-08-16,48531,20712 2016-08-17,48531,20682 2016-08-18,48531,20766 2016-08-19,48531,20668 2016-08-22,48531,20711 2016-08-23,48531,20829 2016-08-24,48531,20656 2016-08-25,48531,20699 2016-08-26,48531,20648 2016-08-29,48531,20770 2016-08-30,48531,20776 2016-08-31,48531,20710 2016-09-01,48531,20732 2016-09-02,48531,20922 2016-09-06,48531,21162 2016-09-07,48531,21226 2016-09-08,48531,21206 2016-09-09,48531,20593 2016-09-12,48531,20858 2016-09-13,48531,20485 2016-09-14,48531,20466 2016-09-15,48531,20696 2016-09-16,48531,20636 2016-09-19,48531,20755 2016-09-20,48531,20691 2016-09-21,48531,20956 2016-09-22,48531,21213 2016-09-23,48531,21090 2016-09-26,48531,20933 2016-09-27,48531,20993 2016-09-28,48531,21164 2016-09-29,48531,20915 2016-09-30,48531,21101 2016-10-03,48531,21016 2016-10-04,48531,20909 2016-10-05,48531,21022 2016-10-06,48531,20961 2016-10-07,48531,20880 2016-10-11,48531,20748 2016-10-12,48531,20560 2016-10-13,48531,20462 2016-10-14,48531,20589 2016-10-17,48531,20527 2016-10-18,48531,20653 2016-10-19,48531,20702 2016-10-20,48531,20675 2016-10-21,48531,20673 2016-10-24,48531,20771 2016-10-25,48531,20693 2016-10-26,48531,20657 2016-10-27,48531,20596 2016-10-28,48531,20534 2016-10-31,48531,20536 2016-11-01,48531,20537 2016-11-02,48531,20539 2016-11-03,48531,20540 2016-11-04,48531,20541 2016-11-07,48531,20544 2016-11-08,48531,20545 2016-11-09,48531,20546 2016-11-10,48531,20547 2016-11-14,48531,20551 2016-11-15,48531,20552 2016-11-16,48531,20543 2016-11-17,48531,20680 2016-11-18,48531,20708 2016-11-21,48531,20841 2016-11-22,48531,20976 2016-11-23,48531,20993 2016-11-25,48531,21076 2016-11-28,48531,20968 2016-11-29,48531,21001 2016-11-30,48531,20950 2016-12-01,48531,20878 2016-12-02,48531,20886 2016-12-05,48531,21009 2016-12-06,48531,21082 2016-12-07,48531,21363 2016-12-08,48531,21412 2016-12-09,48531,21539 2016-12-12,48531,21516 2016-12-13,48531,21660 2016-12-14,48531,21486 2016-12-15,48531,21570 2016-12-16,48531,21624 2016-12-19,48531,21702 2016-12-20,48531,21655 2016-12-21,48531,21701 2016-12-22,48531,21705 2016-12-23,48531,21708 2016-12-27,48531,21679 2016-12-28,48531,21650 2016-12-29,48531,21729 2016-12-30,48531,21650 2017-01-03,48531,21806 2017-01-04,48531,22166 2017-01-05,48531,22463 2017-01-06,48531,22361 2017-01-09,48531,22292 2017-01-10,48531,22373 2017-01-11,48531,22452 2017-01-12,48531,22470 2017-01-13,48531,22543 2017-01-17,48531,22470 2017-01-18,48531,22507 2017-01-19,48531,22341 2017-01-20,48531,22438 2017-01-23,48531,22492 2017-01-24,48531,22801 2017-01-25,48531,22997 2017-01-26,48531,22999 2017-01-27,48531,23000 2017-01-30,48531,23005 2017-01-31,48531,23006 2017-02-01,48531,23008 2017-02-02,48531,23022 2017-02-03,48531,23191 2017-02-06,48531,23142 2017-02-07,48531,23149 2017-02-08,48531,23172 2017-02-09,48531,23310 2017-02-10,48531,23394 2017-02-13,48531,23523 2017-02-14,48531,23625 2017-02-15,48531,23746 2017-02-16,48531,23728 2017-02-17,48531,23768 2017-02-21,48531,23911 2017-02-22,48531,23888 2017-02-23,48531,23901 2017-02-24,48531,23942 2017-02-27,48531,23970 2017-02-28,48531,24019 2017-03-01,48531,24118 2017-03-02,48531,24111 2017-03-03,48531,24095 2017-03-06,48531,24098 2017-03-07,48531,24034 2017-03-08,48531,23946 2017-03-09,48531,23976 2017-03-10,48531,24197 2017-03-13,48531,24311 2017-03-14,48531,24212 2017-03-15,48531,24495 2017-03-16,48531,24667 2017-03-17,48531,24701 2017-03-20,48531,24744 2017-03-21,48531,24798 2017-03-22,48531,24849 2017-03-23,48531,24931 2017-03-24,48531,24949 2017-03-27,48531,24975 2017-03-28,48531,25165 2017-03-29,48531,25262 2017-03-30,48531,25396 2017-03-31,48531,25438 2017-04-03,48531,25443 2017-04-04,48531,25444 2017-04-05,48531,25446 2017-04-06,48531,25448 2017-04-07,48531,25449 2017-04-10,48531,25454 2017-04-11,48531,25456 2017-04-12,48531,25458 2017-04-13,48531,25459 2017-04-17,48531,25734 2017-04-18,48531,25733 2017-04-19,48531,25803 2017-04-20,48531,26059 2017-04-21,48531,26019 2017-04-24,48531,26682 2017-04-25,48531,26838 2017-04-26,48531,26883 2017-04-27,48531,26854 2017-04-28,48531,26831 2017-05-01,48531,26905 2017-05-02,48531,27032 2017-05-03,48531,26996 2017-05-04,48531,27144 2017-05-05,48531,27520 2017-05-08,48531,27364 2017-05-09,48531,27276 2017-05-10,48531,27312 2017-05-11,48531,27271 2017-05-12,48531,27418 2017-05-15,48531,27531 2017-05-16,48531,27769 2017-05-17,48531,27923 2017-05-18,48531,28027 2017-05-19,48531,28228 2017-05-22,48531,28419 2017-05-23,48531,28465 2017-05-24,48531,28537 2017-05-25,48531,28578 2017-05-26,48531,28565 2017-05-30,48531,28401 2017-05-31,48531,28420 2017-06-01,48531,28890 2017-06-02,48531,29018 2017-06-05,48531,28874 2017-06-06,48531,28789 2017-06-07,48531,28803 2017-06-08,48531,29034 2017-06-09,48531,29057 2017-06-12,48531,29036 2017-06-13,48531,29242 2017-06-14,48531,29354 2017-06-15,48531,29317 2017-06-16,48531,29332 2017-06-19,48531,29301 2017-06-20,48531,29362 2017-06-21,48531,29362 2017-06-22,48531,29440 2017-06-23,48531,29641 2017-06-26,48531,29711 2017-06-27,48531,29424 2017-06-28,48531,29817 2017-06-29,48531,29819 2017-06-30,48531,29821 2017-07-03,48531,29827 2017-07-05,48531,29830 2017-07-06,48531,29832 2017-07-07,48531,30122 2017-07-10,48531,30224 2017-07-11,48531,30190 2017-07-12,48531,30551 2017-07-13,48531,30616 2017-07-14,48531,30837 2017-07-17,48531,30862 2017-07-18,48531,30875 2017-07-19,48531,30956 2017-07-20,48531,31145 2017-07-21,48531,30983 2017-07-24,48531,30861 2017-07-25,48531,30954 2017-07-26,48531,31180 2017-07-27,48531,31128 2017-07-28,48531,31052 2017-07-31,48531,31135 2017-08-01,48531,31396 2017-08-02,48531,31389 2017-08-03,48531,31444 2017-08-04,48531,31322 2017-08-07,48531,31420 2017-08-08,48531,31332 2017-08-09,48531,31166 2017-08-10,48531,30839 2017-08-11,48531,30857 2017-08-14,48531,30984 2017-08-15,48531,30897 2017-08-16,48531,31025 2017-08-17,48531,30814 2017-08-18,48531,30881 2017-08-21,48531,30899 2017-08-22,48531,31217 2017-08-23,48531,31183 2017-08-24,48531,31234 2017-08-25,48531,31315 2017-08-28,48531,31341 2017-08-29,48531,31339 2017-08-30,48531,31565 2017-08-31,48531,31890 2017-09-01,48531,32052 2017-09-05,48531,31968 2017-09-06,48531,31993 2017-09-07,48531,32239 2017-09-08,48531,32317 2017-09-11,48531,32679 2017-09-12,48531,32872 2017-09-13,48531,32885 2017-09-14,48531,32861 2017-09-15,48531,32987 2017-09-18,48531,33172 2017-09-19,48531,33151 2017-09-20,48531,33271 2017-09-21,48531,33204 2017-09-22,48531,33315 2017-09-25,48531,33298 2017-09-26,48531,33348 2017-09-27,48531,33740 2017-09-28,48531,33814 2017-09-29,48531,33903 2017-10-02,48531,34218 2017-10-03,48531,34302 2017-10-04,48531,34289 2017-10-05,48531,34406 2017-10-06,48531,34385 2017-10-10,48531,34698 2017-10-11,48531,34738 2017-10-12,48531,34799 2017-10-13,48531,34947 2017-10-16,48531,35009 2017-10-17,48531,35032 2017-10-18,48531,35059 2017-10-19,48531,35074 2017-10-20,48531,35255 2017-10-23,48531,35116 2017-10-24,48531,35174 2017-10-25,48531,35010 2017-10-26,48531,35055 2017-10-27,48531,35337 2017-10-30,48531,35344 2017-10-31,48531,35346 2017-11-01,48531,35348 2017-11-02,48531,35350 2017-11-03,48531,35353 2017-11-06,48531,35360 2017-11-07,48531,35362 2017-11-08,48531,35364 2017-11-09,48531,35367 2017-11-10,48531,35369 2017-11-13,48531,35376 2017-11-14,48531,35378 2017-11-15,48531,35380 2017-11-16,48531,35809 2017-11-17,48531,35964 2017-11-20,48531,36144 2017-11-21,48531,36459 2017-11-22,48531,36445 2017-11-24,48531,36522 2017-11-27,48531,36512 2017-11-28,48531,36873 2017-11-29,48531,36864 2017-11-30,48531,37180 2017-12-01,48531,37106 2017-12-04,48531,37067 2017-12-05,48531,36930 2017-12-06,48531,36927 2017-12-07,48531,37042 2017-12-08,48531,37249 2017-12-11,48531,37369 2017-12-12,48531,37428 2017-12-13,48531,37412 2017-12-14,48531,37266 2017-12-15,48531,37603 2017-12-18,48531,38163 2017-12-19,48531,38003 2017-12-20,48531,37995 2017-12-21,48531,38089 2017-12-22,48531,38071 2017-12-26,48531,38107 2017-12-27,48531,38244 2017-12-28,48531,38289 2017-12-29,48531,38430 2018-01-02,48531,38747 2018-01-03,48531,38877 2018-01-04,48531,39454 2018-01-05,48531,39677 2018-01-08,48531,39642 2018-01-09,48531,39753 2018-01-10,48531,39884 2018-01-11,48531,39903 2018-01-12,48531,40373 2018-01-16,48531,40512 2018-01-17,48531,40490 2018-01-18,48531,40446 2018-01-19,48531,40647 2018-01-22,48531,40801 2018-01-23,48531,40952 2018-01-24,48531,40770 2018-01-25,48531,40772 2018-01-26,48531,40775 2018-01-29,48531,40783 2018-01-30,48531,40786 2018-01-31,48531,40788 2018-02-01,48531,40791 2018-02-02,48531,39927 2018-02-05,48531,38286 2018-02-06,48531,38963 2018-02-07,48531,38767 2018-02-08,48531,37320 2018-02-09,48531,37888 2018-02-12,48531,38417 2018-02-13,48531,38519 2018-02-14,48531,39046 2018-02-15,48531,39528 2018-02-16,48531,39546 2018-02-20,48531,39317 2018-02-21,48531,39101 2018-02-22,48531,39144 2018-02-23,48531,39773 2018-02-26,48531,40246 2018-02-27,48531,39740 2018-02-28,48531,39149 2018-03-01,48531,38832 2018-03-02,48531,38502 2018-03-05,48531,38872 2018-03-06,48531,39004 2018-03-07,48531,38961 2018-03-08,48531,39145 2018-03-09,48531,39451 2018-03-12,48531,39533 2018-03-13,48531,39478 2018-03-14,48531,39330 2018-03-15,48531,39381 2018-03-16,48531,39310 2018-03-19,48531,39063 2018-03-20,48531,38984 2018-03-21,48531,38934 2018-03-22,48531,39064 2018-03-23,48531,38300 2018-03-26,48531,39139 2018-03-27,48531,38408 2018-03-28,48531,38359 2018-03-29,48531,38829 2018-04-02,48531,38835 2018-04-03,48531,38837 2018-04-04,48531,38840 2018-04-05,48531,38843 2018-04-06,48531,38846 2018-04-09,48531,38855 2018-04-10,48531,38858 2018-04-11,48531,38861 2018-04-12,48531,38864 2018-04-13,48531,38685 2018-04-16,48531,39031 2018-04-17,48531,39454 2018-04-18,48531,39582 2018-04-19,48531,39578 2018-04-20,48531,39325 2018-04-23,48531,39219 2018-04-24,48531,39283 2018-04-25,48531,38976 2018-04-26,48531,39104 2018-04-27,48531,39242 2018-04-30,48531,39270 2018-05-01,48531,39001 2018-05-02,48531,39069 2018-05-03,48531,38972 2018-05-04,48531,39071 2018-05-07,48531,39209 2018-05-08,48531,39147 2018-05-09,48531,39253 2018-05-10,48531,39382 2018-05-11,48531,39708 2018-05-14,48531,39852 2018-05-15,48531,39514 2018-05-16,48531,39384 2018-05-17,48531,39353 2018-05-18,48531,39368 2018-05-21,48531,39644 2018-05-22,48531,39373 2018-05-23,48531,39436 2018-05-24,48531,39449 2018-05-25,48531,39410 2018-05-29,48531,39278 2018-05-30,48531,39811 2018-05-31,48531,39503 2018-06-01,48531,39840 2018-06-04,48531,40064 2018-06-05,48531,40250 2018-06-06,48531,40587 2018-06-07,48531,40458 2018-06-08,48531,40610 2018-06-11,48531,40656 2018-06-12,48531,40837 2018-06-13,48531,40657 2018-06-14,48531,40737 2018-06-15,48531,40780 2018-06-18,48531,40768 2018-06-19,48531,40820 2018-06-20,48531,40754 2018-06-21,48531,40786 2018-06-22,48531,40778 2018-06-25,48531,40085 2018-06-26,48531,40269 2018-06-27,48531,39682 2018-06-28,48531,39879 2018-06-29,48531,39885 2018-07-02,48531,39891 2018-07-03,48531,39894 2018-07-05,48531,39901 2018-07-06,48531,40275 2018-07-09,48531,40572 2018-07-10,48531,40576 2018-07-11,48531,40108 2018-07-12,48531,40203 2018-07-13,48531,40337 2018-07-16,48531,40330 2018-07-17,48531,40336 2018-07-18,48531,40439 2018-07-19,48531,40300 2018-07-20,48531,40591 2018-07-23,48531,40501 2018-07-24,48531,40835 2018-07-25,48531,40999 2018-07-26,48531,40947 2018-07-27,48531,41135 2018-07-30,48531,41137 2018-07-31,48531,41029 2018-08-01,48531,40905 2018-08-02,48531,40434 2018-08-03,48531,40541 2018-08-06,48531,40402 2018-08-07,48531,40741 2018-08-08,48531,40734 2018-08-09,48531,40696 2018-08-10,48531,39950 2018-08-13,48531,39600 2018-08-14,48531,39658 2018-08-15,48531,39147 2018-08-16,48531,39405 2018-08-17,48531,39514 2018-08-20,48531,39729 2018-08-21,48531,39924 2018-08-22,48531,40004 2018-08-23,48531,39878 2018-08-24,48531,40132 2018-08-27,48531,40301 2018-08-28,48531,40333 2018-08-29,48531,40480 2018-08-30,48531,40351 2018-08-31,48531,40493 2018-09-04,48531,40408 2018-09-05,48531,40108 2018-09-06,48531,39931 2018-09-07,48531,39746 2018-09-10,48531,39883 2018-09-11,48531,39954 2018-09-12,48531,39944 2018-09-13,48531,40003 2018-09-14,48531,40153 2018-09-17,48531,39710 2018-09-18,48531,39885 2018-09-19,48531,39715 2018-09-20,48531,40041 2018-09-21,48531,39909 2018-09-24,48531,39749 2018-09-25,48531,39828 2018-09-26,48531,39502 2018-09-27,48531,39532 2018-09-28,48531,39623 2018-10-01,48531,39280 2018-10-02,48531,38992 2018-10-03,48531,39234 2018-10-04,48531,38682 2018-10-05,48531,38394 2018-10-09,48531,37921 2018-10-10,48531,37236 2018-10-11,48531,36900 2018-10-12,48531,36890 2018-10-15,48531,36672 2018-10-16,48531,37463 2018-10-17,48531,37455 2018-10-18,48531,36919 2018-10-19,48531,36906 2018-10-22,48531,36749 2018-10-23,48531,36548 2018-10-24,48531,35421 2018-10-25,48531,36079 2018-10-26,48531,35455 2018-10-29,48531,35464 2018-10-30,48531,35466 2018-10-31,48531,35469 2018-11-01,48531,35472 2018-11-02,48531,35475 2018-11-05,48531,35485 2018-11-06,48531,35488 2018-11-07,48531,35491 2018-11-08,48531,35494 2018-11-09,48531,35497 2018-11-13,48531,35509 2018-11-14,48531,35512 2018-11-15,48531,35515 2018-11-16,48531,35579 2018-11-19,48531,34813 2018-11-20,48531,34261 2018-11-21,48531,34706 2018-11-23,48531,34697 2018-11-26,48531,35240 2018-11-27,48531,35356 2018-11-28,48531,36170 2018-11-29,48531,36100 2018-11-30,48531,36401 2018-12-03,48531,36800 2018-12-04,48531,35611 2018-12-06,48531,35567 2018-12-07,48531,34744 2018-12-10,48531,34806 2018-12-11,48531,34796 2018-12-12,48531,34984 2018-12-13,48531,34983 2018-12-14,48531,34320 2018-12-17,48531,33610 2018-12-18,48531,33612 2018-12-19,48531,33366 2018-12-20,48531,33246 2018-12-21,48531,32660 2018-12-24,48531,32437 2018-12-26,48531,33102 2018-12-27,48531,32988 2018-12-28,48531,33256 2018-12-31,48531,33400 2019-01-02,48531,33399 2019-01-03,48531,32823 2019-01-04,48531,33799 2019-01-07,48531,33852 2019-01-08,48531,34045 2019-01-09,48531,34487 2019-01-10,48531,34528 2019-01-11,48531,34511 2019-01-14,48531,34377 2019-01-15,48531,34495 2019-01-16,48531,34473 2019-01-17,48531,34622 2019-01-18,48531,34881 2019-01-22,48531,34700 2019-01-23,48531,34629 2019-01-24,48531,34878 2019-01-25,48531,34880 2019-01-28,48531,34888 2019-01-29,48531,34891 2019-01-30,48531,34894 2019-01-31,48531,34896 2019-02-01,48531,34899 2019-02-04,48531,35135 2019-02-05,48531,35301 2019-02-06,48531,35226 2019-02-07,48531,34901 2019-02-08,48531,34937 2019-02-11,48531,34962 2019-02-12,48531,35415 2019-02-13,48531,35524 2019-02-14,48531,35443 2019-02-15,48531,35831 2019-02-19,48531,35887 2019-02-20,48531,35958 2019-02-21,48531,35834 2019-02-22,48531,36065 2019-02-25,48531,36114 2019-02-26,48531,36086 2019-02-27,48531,36072 2019-02-28,48531,35983 2019-03-01,48531,36078 2019-03-04,48531,36098 2019-03-05,48531,36029 2019-03-06,48531,36038 2019-03-07,48531,35552 2019-03-08,48531,35391 2019-03-11,48531,35780 2019-03-12,48531,35824 2019-03-13,48531,35970 2019-03-14,48531,36080 2019-03-15,48531,36381 2019-03-18,48531,36570 2019-03-19,48531,36719 2019-03-20,48531,36849 2019-03-21,48531,36874 2019-03-22,48531,37040 2019-03-25,48531,37086 2019-03-26,48531,37438 2019-03-27,48531,37264 2019-03-28,48531,37586 2019-03-29,48531,37757 2019-04-01,48531,37760 2019-04-02,48531,37762 2019-04-03,48531,37765 2019-04-04,48531,37767 2019-04-05,48531,37770 2019-04-08,48531,37778 2019-04-09,48531,37780 2019-04-10,48531,37783 2019-04-11,48531,37785 2019-04-12,48531,37987 2019-04-15,48531,37897 2019-04-16,48531,37919 2019-04-17,48531,37557 2019-04-18,48531,37412 2019-04-22,48531,37412 2019-04-23,48531,37456 2019-04-24,48531,37370 2019-04-25,48531,37262 2019-04-26,48531,37364 2019-04-29,48531,37397 2019-04-30,48531,37504 2019-05-01,48531,37591 2019-05-02,48531,37337 2019-05-03,48531,37483 2019-05-06,48531,37252 2019-05-07,48531,36872 2019-05-08,48531,36784 2019-05-09,48531,36409 2019-05-10,48531,36514 2019-05-13,48531,35999 2019-05-14,48531,36264 2019-05-15,48531,36451 2019-05-16,48531,36644 2019-05-17,48531,36664 2019-05-20,48531,36363 2019-05-21,48531,36832 2019-05-22,48531,36577 2019-05-23,48531,35926 2019-05-24,48531,36143 2019-05-28,48531,35896 2019-05-29,48531,35614 2019-05-30,48531,35573 2019-05-31,48531,35193 2019-06-03,48531,35200 2019-06-04,48531,36107 2019-06-05,48531,36229 2019-06-06,48531,36264 2019-06-07,48531,36530 2019-06-10,48531,36758 2019-06-11,48531,36648 2019-06-12,48531,36638 2019-06-13,48531,36932 2019-06-14,48531,36917 2019-06-17,48531,36937 2019-06-18,48531,37008 2019-06-19,48531,37100 2019-06-20,48531,37191 2019-06-21,48531,37078 2019-06-24,48531,36709 2019-06-25,48531,36413 2019-06-26,48531,36333 2019-06-27,48531,36890 2019-06-28,48531,37326 2019-07-01,48531,37328 2019-07-02,48531,37330 2019-07-03,48531,37333 2019-07-05,48531,37388 2019-07-08,48531,37209 2019-07-09,48531,37030 2019-07-10,48531,37096 2019-07-11,48531,37151 2019-07-12,48531,37186 2019-07-15,48531,37247 2019-07-16,48531,37179 2019-07-17,48531,37111 2019-07-18,48531,37166 2019-07-19,48531,37133 2019-07-22,48531,37091 2019-07-23,48531,37215 2019-07-24,48531,37264 2019-07-25,48531,37142 2019-07-26,48531,37060 2019-07-29,48531,37044 2019-07-30,48531,36780 2019-07-31,48531,36419 2019-08-01,48531,36425 2019-08-02,48531,36081 2019-08-05,48531,35254 2019-08-06,48531,35246 2019-08-07,48531,35419 2019-08-08,48531,35782 2019-08-09,48531,35670 2019-08-12,48531,35422 2019-08-13,48531,35467 2019-08-14,48531,34790 2019-08-15,48531,34874 2019-08-16,48531,35155 2019-08-19,48531,35489 2019-08-20,48531,35428 2019-08-21,48531,35626 2019-08-22,48531,35581 2019-08-23,48531,34657 2019-08-26,48531,34953 2019-08-27,48531,34610 2019-08-28,48531,34868 2019-08-29,48531,35393 2019-08-30,48531,35391 2019-09-03,48531,34970 2019-09-04,48531,35350 2019-09-05,48531,35662 2019-09-06,48531,35827 2019-09-09,48531,35842 2019-09-10,48531,36033 2019-09-11,48531,36558 2019-09-12,48531,36568 2019-09-13,48531,36540 2019-09-16,48531,36707 2019-09-17,48531,36703 2019-09-18,48531,36543 2019-09-19,48531,36477 2019-09-20,48531,36378 2019-09-23,48531,36373 2019-09-24,48531,35852 2019-09-25,48531,36177 2019-09-26,48531,35917 2019-09-27,48531,35578 2019-09-30,48531,35726 2019-10-01,48531,35124 2019-10-02,48531,34718 2019-10-03,48531,34986 2019-10-04,48531,35351 2019-10-07,48531,35548 2019-10-08,48531,35293 2019-10-09,48531,35330 2019-10-10,48531,35516 2019-10-11,48531,36168 2019-10-15,48531,36478 2019-10-16,48531,36407 2019-10-17,48531,36510 2019-10-18,48531,36368 2019-10-21,48531,36619 2019-10-22,48531,36490 2019-10-23,48531,36595 2019-10-24,48531,36665 2019-10-25,48531,36815 2019-10-28,48531,37020 2019-10-29,48531,37022 2019-10-30,48531,37024 2019-10-31,48531,37025 2019-11-01,48531,37027 2019-11-04,48531,37032 2019-11-05,48531,37034 2019-11-06,48531,37036 2019-11-07,48531,37037 2019-11-08,48531,37039 2019-11-12,48531,37046 2019-11-13,48531,37048 2019-11-14,48531,37050 2019-11-15,48531,37052 2019-11-18,48531,37034 2019-11-19,48531,37176 2019-11-20,48531,37128 2019-11-21,48531,36950 2019-11-22,48531,37044 2019-11-25,48531,37327 2019-11-26,48531,37410 2019-11-27,48531,37570 2019-11-29,48531,37428 2019-12-02,48531,37106 2019-12-03,48531,36860 2019-12-04,48531,37097 2019-12-05,48531,37163 2019-12-06,48531,37504 2019-12-09,48531,37389 2019-12-10,48531,37349 2019-12-11,48531,37458 2019-12-12,48531,37785 2019-12-13,48531,37793 2019-12-16,48531,38065 2019-12-17,48531,38007 2019-12-18,48531,37872 2019-12-19,48531,37901 2019-12-20,48531,37988 2019-12-23,48531,37971 2019-12-24,48531,38022 2019-12-26,48531,38046 2019-12-27,48531,38280 2019-12-30,48531,38156 2019-12-31,48531,38275 2020-01-02,48531,38382 2020-01-03,48531,38296 2020-01-06,48531,38097 2020-01-07,48531,38184 2020-01-08,48531,38040 2020-01-09,48531,38183 2020-01-10,48531,38265 2020-01-13,48531,38234 2020-01-14,48531,38347 2020-01-15,48531,38377 2020-01-16,48531,38421 2020-01-17,48531,38590 2020-01-21,48531,38468 2020-01-22,48531,38476 2020-01-23,48531,38512 2020-01-24,48531,38089 2020-01-27,48531,38095 2020-01-28,48531,38097 2020-01-29,48531,38099 2020-01-30,48531,38102 2020-01-31,48531,38104 2020-02-03,48531,38110 2020-02-04,48531,38681 2020-02-05,48531,39117 2020-02-06,48531,39253 2020-02-07,48531,39049 2020-02-10,48531,39341 2020-02-11,48531,39409 2020-02-12,48531,39665 2020-02-13,48531,39613 2020-02-14,48531,39692 2020-02-18,48531,39578 2020-02-19,48531,39771 2020-02-20,48531,39621 2020-02-21,48531,39206 2020-02-24,48531,37896 2020-02-25,48531,36750 2020-02-26,48531,36610 2020-02-27,48531,35000 2020-02-28,48531,34737 2020-03-02,48531,35278 2020-03-03,48531,34949 2020-03-04,48531,35940 2020-03-05,48531,35051 2020-03-06,48531,34603 2020-03-09,48531,31943 2020-03-10,48531,32810 2020-03-11,48531,31342 2020-03-12,48531,27864 2020-03-13,48531,29476 2020-03-16,48531,26706 2020-03-17,48531,27689 2020-03-18,48531,26263 2020-03-19,48531,26185 2020-03-20,48531,26350 2020-03-23,48531,26623 2020-03-24,48531,29287 2020-03-25,48531,30078 2020-03-26,48531,31876 2020-03-27,48531,30808 2020-03-30,48531,31425 2020-03-31,48531,31093 2020-04-01,48531,31094 2020-04-02,48531,31094 2020-04-03,48531,31095 2020-04-06,48531,31097 2020-04-07,48531,31098 2020-04-08,48531,31099 2020-04-09,48531,31099 2020-04-13,48531,31102 2020-04-14,48531,31103 2020-04-15,48531,30097 2020-04-16,48531,30056 2020-04-17,48531,31259 2020-04-20,48531,30865 2020-04-21,48531,30281 2020-04-22,48531,30524 2020-04-23,48531,30642 2020-04-24,48531,30747 2020-04-27,48531,31255 2020-04-28,48531,31609 2020-04-29,48531,32279 2020-04-30,48531,31929 2020-05-01,48531,31210 2020-05-04,48531,30839 2020-05-05,48531,31217 2020-05-06,48531,30908 2020-05-07,48531,31394 2020-05-08,48531,31817 2020-05-11,48531,31717 2020-05-12,48531,31512 2020-05-13,48531,31340 2020-05-14,48531,30844 2020-05-15,48531,30805 2020-05-18,48531,32085 2020-05-19,48531,32160 2020-05-20,48531,32924 2020-05-21,48531,32936 2020-05-22,48531,33143 2020-05-26,48531,33924 2020-05-27,48531,34672 2020-05-28,48531,34208 2020-05-29,48531,34323 2020-06-01,48531,34799 2020-06-02,48531,35112 2020-06-03,48531,35913 2020-06-04,48531,35810 2020-06-05,48531,36810 2020-06-08,48531,37625 2020-06-09,48531,36907 2020-06-10,48531,36305 2020-06-11,48531,33866 2020-06-12,48531,33810 2020-06-15,48531,33816 2020-06-16,48531,33815 2020-06-17,48531,33824 2020-06-18,48531,33873 2020-06-19,48531,33877 2020-06-22,48531,34093 2020-06-23,48531,34173 2020-06-24,48531,33068 2020-06-25,48531,33601 2020-06-26,48531,32835 2020-06-29,48531,32837 2020-06-30,48531,32837 2020-07-01,48531,32838 2020-07-02,48531,32839 2020-07-06,48531,32841 2020-07-07,48531,32411 2020-07-08,48531,32446 2020-07-09,48531,32260 2020-07-10,48531,32389 2020-07-13,48531,32469 2020-07-14,48531,32859 2020-07-15,48531,33308 2020-07-16,48531,33104 2020-07-17,48531,33101 2020-07-20,48531,33280 2020-07-21,48531,33601 2020-07-22,48531,33479 2020-07-23,48531,33270 2020-07-24,48531,33237 2020-07-27,48531,33530 2020-07-28,48531,33502 2020-07-29,48531,33466 2020-07-30,48531,32993 2020-07-31,48531,32536 2020-08-03,48531,32878 2020-08-04,48531,33165 2020-08-05,48531,33526 2020-08-06,48531,33298 2020-08-07,48531,33171 2020-08-10,48531,33250 2020-08-11,48531,33539 2020-08-12,48531,34192 2020-08-13,48531,34218 2020-08-14,48531,33986 2020-08-17,48531,34084 2020-08-18,48531,34140 2020-08-19,48531,34009 2020-08-20,48531,33753 2020-08-21,48531,33644 2020-08-24,48531,33890 2020-08-25,48531,33980 2020-08-26,48531,34127 2020-08-27,48531,34290 2020-08-28,48531,34534 2020-08-31,48531,34581 2020-09-01,48531,34904 2020-09-02,48531,35308 2020-09-03,48531,34630 2020-09-04,48531,34555 2020-09-08,48531,34196 2020-09-09,48531,34868 2020-09-10,48531,34490 2020-09-11,48531,34340 2020-09-14,48531,35369 2020-09-15,48531,35639 2020-09-16,48531,35748 2020-09-17,48531,35414 2020-09-18,48531,35319 2020-09-21,48531,34784 2020-09-22,48531,35020 2020-09-23,48531,34029 2020-09-24,48531,33952 2020-09-25,48531,34670 2020-09-28,48531,35405 2020-09-29,48531,35288 2020-09-30,48531,35463 2020-10-01,48531,36140 2020-10-02,48531,36079 2020-10-05,48531,36904 2020-10-06,48531,36709 2020-10-07,48531,36911 2020-10-08,48531,37154 2020-10-09,48531,37420 2020-10-13,48531,37372 2020-10-14,48531,37385 2020-10-15,48531,37329 2020-10-16,48531,37333 2020-10-19,48531,36725 2020-10-20,48531,36899 2020-10-21,48531,36819 2020-10-22,48531,37015 2020-10-23,48531,37142 2020-10-26,48531,36452 2020-10-27,48531,36343 2020-10-28,48531,35060 2020-10-29,48531,35060 2020-10-30,48531,35062 2020-11-02,48531,35063 2020-11-03,48531,35064 2020-11-04,48531,35065 2020-11-05,48531,35066 2020-11-06,48531,35066 2020-11-09,48531,35069 2020-11-10,48531,35070 2020-11-12,48531,35071 2020-11-13,48531,35072 2020-11-16,48531,35074 2020-11-17,48531,35372 2020-11-18,48531,35230 2020-11-19,48531,35671 2020-11-20,48531,35706 2020-11-23,48531,36342 2020-11-24,48531,36930 2020-11-25,48531,36872 2020-11-27,48531,36964 2020-11-30,48531,36800 2020-12-01,48531,37215 2020-12-02,48531,37286 2020-12-03,48531,37269 2020-12-04,48531,37602 2020-12-07,48531,37529 2020-12-08,48531,37634 2020-12-09,48531,37337 2020-12-10,48531,37292 2020-12-11,48531,37245 2020-12-14,48531,37090 2020-12-15,48531,37569 2020-12-16,48531,37924 2020-12-17,48531,38248 2020-12-18,48531,38073 2020-12-21,48531,37406 2020-12-22,48531,37375 2020-12-23,48531,37749 2020-12-24,48531,37832 2020-12-28,48531,38117 2020-12-29,48531,38579 2020-12-30,48531,38919 2020-12-31,48531,38788 2021-01-04,48531,38242 2021-01-05,48531,38798 2021-01-06,48531,39305 2021-01-07,48531,39325 2021-01-08,48531,39724 2021-01-11,48531,39236 2021-01-12,48531,39319 2021-01-13,48531,39405 2021-01-14,48531,39623 2021-01-15,48531,39184 2021-01-19,48531,39316 2021-01-20,48531,39444 2021-01-21,48531,39637 2021-01-22,48531,39456 2021-01-25,48531,39393 2021-01-26,48531,38964 2021-01-27,48531,38965 2021-01-28,48531,38965 2021-01-29,48531,38968 2021-02-01,48531,38969 2021-02-02,48531,39511 2021-02-03,48531,39551 2021-02-04,48531,39985 2021-02-05,48531,40145 2021-02-08,48531,40443 2021-02-09,48531,40405 2021-02-10,48531,40392 2021-02-11,48531,40467 2021-02-12,48531,40660 2021-02-16,48531,40641 2021-02-17,48531,40635 2021-02-18,48531,40457 2021-02-19,48531,40385 2021-02-22,48531,40076 2021-02-23,48531,40127 2021-02-24,48531,40583 2021-02-25,48531,39595 2021-02-26,48531,38983 2021-03-01,48531,39519 2021-03-02,48531,39533 2021-03-03,48531,39395 2021-03-04,48531,38988 2021-03-05,48531,39221 2021-03-08,48531,39107 2021-03-09,48531,39513 2021-03-10,48531,39647 2021-03-11,48531,39976 2021-03-12,48531,39957 2021-03-15,48531,39982 2021-03-16,48531,40241 2021-03-17,48531,40410 2021-03-18,48531,40286 2021-03-19,48531,40304 2021-03-22,48531,40407 2021-03-23,48531,39320 2021-03-24,48531,38425 2021-03-25,48531,38969 2021-03-26,48531,39564 2021-03-29,48531,38708 2021-03-30,48531,39156 2021-03-31,48531,39649 2021-04-01,48531,39651 2021-04-05,48531,39658 2021-04-06,48531,39660 2021-04-07,48531,39662 2021-04-08,48531,39663 2021-04-09,48531,39665 2021-04-12,48531,39670 2021-04-13,48531,39672 2021-04-14,48531,39674 2021-04-15,48531,40038 2021-04-16,48531,40022 2021-04-19,48531,39521 2021-04-20,48531,38901 2021-04-21,48531,39018 2021-04-22,48531,39192 2021-04-23,48531,39389 2021-04-26,48531,39364 2021-04-27,48531,39224 2021-04-28,48531,39272 2021-04-29,48531,39286 2021-04-30,48531,38897 2021-05-03,48531,39148 2021-05-04,48531,38699 2021-05-05,48531,39127 2021-05-06,48531,39404 2021-05-07,48531,39913 2021-05-10,48531,39915 2021-05-11,48531,39335 2021-05-12,48531,38732 2021-05-13,48531,38746 2021-05-14,48531,39400 2021-05-17,48531,39431 2021-05-18,48531,39854 2021-05-19,48531,39791 2021-05-20,48531,40291 2021-05-21,48531,40335 2021-05-24,48531,40681 2021-05-25,48531,40439 2021-05-26,48531,41006 2021-05-27,48531,41309 2021-05-28,48531,41350 2021-06-01,48531,41590 2021-06-02,48531,41598 2021-06-03,48531,41183 2021-06-04,48531,41486 2021-06-07,48531,41942 2021-06-08,48531,42277 2021-06-09,48531,42015 2021-06-10,48531,42076 2021-06-11,48531,42467 2021-06-14,48531,42377 2021-06-15,48531,42377 2021-06-16,48531,42255 2021-06-17,48531,42385 2021-06-18,48531,42519 2021-06-21,48531,42397 2021-06-22,48531,42448 2021-06-23,48531,42602 2021-06-24,48531,43048 2021-06-25,48531,43240 2021-06-28,48531,43154 2021-06-29,48531,43085 2021-06-30,48531,43086 2021-07-01,48531,43088 2021-07-02,48531,43090 2021-07-06,48531,43097 2021-07-07,48531,42797 2021-07-08,48531,42424 2021-07-09,48531,43016 2021-07-12,48531,43159 2021-07-13,48531,43133 2021-07-14,48531,43093 2021-07-15,48531,42691 2021-07-16,48531,42519 2021-07-19,48531,41747 2021-07-20,48531,41851 2021-07-21,48531,42460 2021-07-22,48531,42442 2021-07-23,48531,42835 2021-07-26,48531,42806 2021-07-27,48531,42768 2021-07-28,48531,42954 2021-07-29,48531,43250 2021-07-30,48531,42866 2021-08-02,48531,43162 2021-08-03,48531,43372 2021-08-04,48531,43425 2021-08-05,48531,43562 2021-08-06,48531,43312 2021-08-09,48531,43328 2021-08-10,48531,43377 2021-08-11,48531,43659 2021-08-12,48531,43680 2021-08-13,48531,43985 2021-08-16,48531,43688 2021-08-17,48531,43394 2021-08-18,48531,43183 2021-08-19,48531,42723 2021-08-20,48531,42691 2021-08-23,48531,43350 2021-08-24,48531,43868 2021-08-25,48531,44101 2021-08-26,48531,43722 2021-08-27,48531,44571 2021-08-30,48531,44527 2021-08-31,48531,44425 2021-09-01,48531,44645 2021-09-02,48531,44811 2021-09-03,48531,44901 2021-09-07,48531,45087 2021-09-08,48531,44747 2021-09-09,48531,44752 2021-09-10,48531,44369 2021-09-13,48531,44450 2021-09-14,48531,44010 2021-09-15,48531,44422 2021-09-16,48531,44526 2021-09-17,48531,44485 2021-09-20,48531,43509 2021-09-21,48531,43689 2021-09-22,48531,44247 2021-09-23,48531,44875 2021-09-24,48531,44700 2021-09-27,48531,44875 2021-09-28,48531,43740 2021-09-29,48531,43575 2021-09-30,48531,43319 2021-10-01,48531,43890 2021-10-04,48531,43173 2021-10-05,48531,43496 2021-10-06,48531,43551 2021-10-07,48531,43826 2021-10-08,48531,43896 2021-10-12,48531,43804 2021-10-13,48531,44040 2021-10-14,48531,44498 2021-10-15,48531,44830 2021-10-18,48531,44981 2021-10-19,48531,45315 2021-10-20,48531,45481 2021-10-21,48531,45621 2021-10-22,48531,45572 2021-10-25,48531,45789 2021-10-26,48531,45872 2021-10-27,48531,45641 2021-10-28,48531,46092 2021-10-29,48531,46097 2021-11-01,48531,46099 2021-11-02,48531,46101 2021-11-03,48531,46103 2021-11-04,48531,46105 2021-11-05,48531,46107 2021-11-08,48531,46114 2021-11-09,48531,46115 2021-11-10,48531,46118 2021-11-12,48531,46122 2021-11-15,48531,46128 2021-11-16,48531,46372 2021-11-17,48531,45856 2021-11-18,48531,45532 2021-11-19,48531,45176 2021-11-22,48531,44570 2021-11-23,48531,44644 2021-11-24,48531,44748 2021-11-26,48531,43733 2021-11-29,48531,44312 2021-11-30,48531,43478 2021-12-01,48531,42967 2021-12-02,48531,43584 2021-12-03,48531,43218 2021-12-06,48531,43727 2021-12-07,48531,44633 2021-12-08,48531,44771 2021-12-09,48531,44455 2021-12-10,48531,44880 2021-12-13,48531,44471 2021-12-14,48531,44145 2021-12-15,48531,44868 2021-12-16,48531,45111 2021-12-17,48531,44416 2021-12-20,48531,44079 2021-12-21,48531,44825 2021-12-22,48531,45017 2021-12-23,48531,45396 2021-12-27,48531,45719 2021-12-28,48531,45774 2021-12-29,48531,45863 2021-12-30,48531,46007 2021-12-31,48531,45828 2022-01-03,48531,46040 2022-01-04,48531,45724 2022-01-05,48531,45370 2022-01-06,48531,45052 2022-01-07,48531,45168 2022-01-10,48531,44727 2022-01-11,48531,45270 2022-01-12,48531,45630 2022-01-13,48531,45486 2022-01-14,48531,45254 2022-01-18,48531,44876 2022-01-19,48531,44638 2022-01-20,48531,44411 2022-01-21,48531,43939 2022-01-24,48531,44708 2022-01-25,48531,43786 2022-01-26,48531,43788 2022-01-27,48531,43790 2022-01-28,48531,43792 2022-01-31,48531,43798 2022-02-01,48531,43799 2022-02-02,48531,44213 2022-02-03,48531,43137 2022-02-04,48531,43366 2022-02-07,48531,43206 2022-02-08,48531,43570 2022-02-09,48531,44208 2022-02-10,48531,43414 2022-02-11,48531,42591 2022-02-14,48531,42430 2022-02-15,48531,43105 2022-02-16,48531,43149 2022-02-17,48531,42240 2022-02-18,48531,41943 2022-02-22,48531,41519 2022-02-23,48531,40754 2022-02-24,48531,41367 2022-02-25,48531,42298 2022-02-28,48531,41931 2022-03-01,48531,40897 2022-03-02,48531,41252 2022-03-03,48531,40568 2022-03-04,48531,39172 2022-03-07,48531,38124 2022-03-08,48531,38087 2022-03-09,48531,39933 2022-03-10,48531,39583 2022-03-11,48531,39065 2022-03-14,48531,39331 2022-03-15,48531,39558 2022-03-16,48531,41116 2022-03-17,48531,41465 2022-03-18,48531,41589 2022-03-21,48531,41213 2022-03-22,48531,41075 2022-03-23,48531,40430 2022-03-24,48531,40947 2022-03-25,48531,40838 2022-03-28,48531,41054 2022-03-29,48531,42190 2022-03-30,48531,41449 2022-03-31,48531,40909 2022-04-01,48531,40911 2022-04-04,48531,40919 2022-04-05,48531,40922 2022-04-06,48531,40925 2022-04-07,48531,40927 2022-04-08,48531,40930 2022-04-11,48531,40939 2022-04-12,48531,40941 2022-04-13,48531,40944 2022-04-14,48531,40444 2022-04-18,48531,40049 2022-04-19,48531,41044 2022-04-20,48531,40921 2022-04-21,48531,40517 2022-04-22,48531,39838 2022-04-25,48531,39577 2022-04-26,48531,38541 2022-04-27,48531,38709 2022-04-28,48531,39207 2022-04-29,48531,38864 2022-05-02,48531,38740 2022-05-03,48531,39004 2022-05-04,48531,39589 2022-05-05,48531,38477 2022-05-06,48531,38007 2022-05-09,48531,36940 2022-05-10,48531,37173 2022-05-11,48531,37010 2022-05-12,48531,36879 2022-05-13,48531,37830 2022-05-16,48531,37893 2022-05-17,48531,38595 2022-05-18,48531,38750 2022-05-19,48531,39015 2022-05-20,48531,38968 2022-05-23,48531,39346 2022-05-24,48531,38410 2022-05-25,48531,39274 2022-05-26,48531,40255 2022-05-27,48531,41409 2022-05-31,48531,40810 2022-06-01,48531,40502 2022-06-02,48531,41714 2022-06-03,48531,41160 2022-06-06,48531,41310 2022-06-07,48531,41916 2022-06-08,48531,41401 2022-06-09,48531,40349 2022-06-10,48531,39047 2022-06-13,48531,36977 2022-06-14,48531,36751 2022-06-15,48531,37146 2022-06-16,48531,37233 2022-06-17,48531,37243 2022-06-21,48531,37105 2022-06-22,48531,37416 2022-06-23,48531,38059 2022-06-24,48531,39374 2022-06-27,48531,39332 2022-06-28,48531,38534 2022-06-29,48531,38150 2022-06-30,48531,38153 2022-07-01,48531,38156 2022-07-05,48531,38169 2022-07-06,48531,38172 2022-07-07,48531,39145 2022-07-08,48531,39255 2022-07-11,48531,38657 2022-07-12,48531,38652 2022-07-13,48531,38542 2022-07-14,48531,38067 2022-07-15,48531,38666 2022-07-18,48531,38891 2022-07-19,48531,39880 2022-07-20,48531,39701 2022-07-21,48531,40109 2022-07-22,48531,40028 2022-07-25,48531,40223 2022-07-26,48531,39781 2022-07-27,48531,40550 2022-07-28,48531,40852 2022-07-29,48531,41330 2022-08-01,48531,41438 2022-08-02,48531,40800 2022-08-03,48531,41027 2022-08-04,48531,41265 2022-08-05,48531,40953 2022-08-08,48531,41054 2022-08-09,48531,40869 2022-08-10,48531,41746 2022-08-11,48531,41752 2022-08-12,48531,42000 2022-08-15,48531,41756 2022-08-16,48531,41737 2022-08-17,48531,41420 2022-08-18,48531,41298 2022-08-19,48531,40769 2022-08-22,48531,39874 2022-08-23,48531,39921 2022-08-24,48531,40270 2022-08-25,48531,41000 2022-08-26,48531,39649 2022-08-29,48531,39283 2022-08-30,48531,38799 2022-08-31,48531,38564 2022-09-01,48531,38090 2022-09-02,48531,38115 2022-09-06,48531,37874 2022-09-07,48531,38127 2022-09-08,48531,38223 2022-09-09,48531,39049 2022-09-12,48531,39501 2022-09-13,48531,37937 2022-09-14,48531,38074 2022-09-15,48531,37803 2022-09-16,48531,37129 2022-09-19,48531,37420 2022-09-20,48531,36795 2022-09-21,48531,36229 2022-09-22,48531,35312 2022-09-23,48531,34522 2022-09-26,48531,33967 2022-09-27,48531,34138 2022-09-28,48531,35179 2022-09-29,48531,34365 2022-09-30,48531,34156 2022-10-03,48531,35041 2022-10-04,48531,36553 2022-10-05,48531,36366 2022-10-06,48531,36181 2022-10-07,48531,35597 2022-10-11,48531,35088 2022-10-12,48531,34920 2022-10-13,48531,35580 2022-10-14,48531,35072 2022-10-17,48531,36000 2022-10-18,48531,36413 2022-10-19,48531,36170 2022-10-20,48531,35886 2022-10-21,48531,36738 2022-10-24,48531,37174 2022-10-25,48531,37779 2022-10-26,48531,37500 2022-10-27,48531,37272 2022-10-28,48531,38194 2022-10-31,48531,38207 2022-11-01,48531,38211 2022-11-02,48531,38216 2022-11-03,48531,38220 2022-11-04,48531,38224 2022-11-07,48531,38238 2022-11-08,48531,38242 2022-11-09,48531,38247 2022-11-10,48531,38251 2022-11-14,48531,38269 2022-11-15,48531,38274 2022-11-16,48531,37466 2022-11-17,48531,37079 2022-11-18,48531,37228 2022-11-21,48531,36935 2022-11-22,48531,37426 2022-11-23,48531,37649 2022-11-25,48531,37639 2022-11-28,48531,37058 2022-11-29,48531,37003 2022-11-30,48531,38158 2022-12-01,48531,38132 2022-12-02,48531,38089 2022-12-05,48531,37408 2022-12-06,48531,36870 2022-12-07,48531,36802 2022-12-08,48531,37084 2022-12-09,48531,36813 2022-12-12,48531,37339 2022-12-13,48531,37612 2022-12-14,48531,37392 2022-12-15,48531,36462 2022-12-16,48531,36124 2022-12-19,48531,36023 2022-12-20,48531,36233 2022-12-21,48531,36594 2022-12-22,48531,36285 2022-12-23,48531,36390 2022-12-27,48531,36417 2022-12-28,48531,36114 2022-12-29,48531,36638 2022-12-30,48531,36565 2023-01-03,48531,36335 2023-01-04,48531,36881 2023-01-05,48531,36533 2023-01-06,48531,37415 2023-01-09,48531,37714 2023-01-10,48531,37718 2023-01-11,48531,37959 2023-01-12,48531,38507 2023-01-13,48531,38744 2023-01-17,48531,38866 2023-01-18,48531,38821 2023-01-19,48531,38619 2023-01-20,48531,38989 2023-01-23,48531,39109 2023-01-24,48531,38916 2023-01-25,48531,38982 2023-01-26,48531,38986 2023-01-27,48531,38990 2023-01-30,48531,39003 2023-01-31,48531,39007 2023-02-01,48531,39012 2023-02-02,48531,39587 2023-02-03,48531,39179 2023-02-06,48531,38941 2023-02-07,48531,39444 2023-02-08,48531,39008 2023-02-09,48531,38669 2023-02-10,48531,38762 2023-02-13,48531,39211 2023-02-14,48531,39205 2023-02-15,48531,39324 2023-02-16,48531,38785 2023-02-17,48531,38685 2023-02-21,48531,37910 2023-02-22,48531,37851 2023-02-23,48531,38056 2023-02-24,48531,37656 2023-02-27,48531,37777 2023-02-28,48531,37581 2023-03-01,48531,37716 2023-03-02,48531,37799 2023-03-03,48531,38285 2023-03-06,48531,38292 2023-03-07,48531,37685 2023-03-08,48531,37791 2023-03-09,48531,37660 2023-03-10,48531,37415 2023-03-13,48531,37029 2023-03-14,48531,37352 2023-03-15,48531,36270 2023-03-16,48531,36743 2023-03-17,48531,36482 2023-03-20,48531,36307 2023-03-21,48531,36187 2023-03-22,48531,36552 2023-03-23,48531,36449 2023-03-24,48531,36602 2023-03-27,48531,36937 2023-03-28,48531,36936 2023-03-29,48531,37484 2023-03-30,48531,37591 2023-03-31,48531,38377 2023-04-03,48531,38390 2023-04-04,48531,38394 2023-04-05,48531,38398 2023-04-06,48531,38402 2023-04-10,48531,38417 2023-04-11,48531,38421 2023-04-12,48531,38425 2023-04-13,48531,38428 2023-04-14,48531,38432 2023-04-17,48531,38779 2023-04-18,48531,38754 2023-04-19,48531,38801 2023-04-20,48531,38529 2023-04-21,48531,38646 2023-04-24,48531,38796 2023-04-25,48531,38348 2023-04-26,48531,38282 2023-04-27,48531,38637 2023-04-28,48531,38673 2023-05-01,48531,38565 2023-05-02,48531,38261 2023-05-03,48531,38406 2023-05-04,48531,38290 2023-05-05,48531,38767 2023-05-08,48531,38828 2023-05-09,48531,38699 2023-05-10,48531,38644 2023-05-11,48531,38469 2023-05-12,48531,38422 2023-05-15,48531,38693 2023-05-16,48531,38412 2023-05-17,48531,38344 2023-05-18,48531,38745 2023-05-19,48531,38467 2023-05-22,48531,38897 2023-05-23,48531,38569 2023-05-24,48531,38217 2023-05-25,48531,38023 2023-05-26,48531,38581 2023-05-30,48531,38597 2023-05-31,48531,38327 2023-06-01,48531,38729 2023-06-02,48531,39885 2023-06-05,48531,39583 2023-06-06,48531,40317 2023-06-07,48531,40596 2023-06-08,48531,40571 2023-06-09,48531,40352 2023-06-12,48531,40687 2023-06-13,48531,41203 2023-06-14,48531,41249 2023-06-15,48531,41484 2023-06-16,48531,41399 2023-06-20,48531,41481 2023-06-21,48531,41513 2023-06-22,48531,41310 2023-06-23,48531,40776 2023-06-26,48531,40873 2023-06-27,48531,41565 2023-06-28,48531,41755 2023-06-29,48531,42078 2023-06-30,48531,42082 2023-07-03,48531,42096 2023-07-05,48531,42105 2023-07-06,48531,42110 2023-07-07,48531,42526 2023-07-10,48531,42661 2023-07-11,48531,43022 2023-07-12,48531,43864 2023-07-13,48531,44627 2023-07-14,48531,44424 2023-07-17,48531,44302 2023-07-18,48531,44598 2023-07-19,48531,44550 2023-07-20,48531,44344 2023-07-21,48531,44368 2023-07-24,48531,44297 2023-07-25,48531,44469 2023-07-26,48531,44485 2023-07-27,48531,44413 2023-07-28,48531,44717 2023-07-31,48531,44709 2023-08-01,48531,44268 2023-08-02,48531,43413 2023-08-03,48531,43263 2023-08-04,48531,43409 2023-08-07,48531,43686 2023-08-08,48531,43420 2023-08-09,48531,43415 2023-08-10,48531,43678 2023-08-11,48531,43339 2023-08-14,48531,43103 2023-08-15,48531,42658 2023-08-16,48531,42315 2023-08-17,48531,42022 2023-08-18,48531,41953 2023-08-21,48531,42100 2023-08-22,48531,41953 2023-08-23,48531,42460 2023-08-24,48531,41874 2023-08-25,48531,42078 2023-08-28,48531,42401 2023-08-29,48531,43106 2023-08-30,48531,43345 2023-08-31,48531,43424 2023-09-01,48531,43864 2023-09-05,48531,43549 2023-09-06,48531,43449 2023-09-07,48531,43313 2023-09-08,48531,43248 2023-09-11,48531,43435 2023-09-12,48531,43356 2023-09-13,48531,43041 2023-09-14,48531,43475 2023-09-15,48531,43038 2023-09-18,48531,42826 2023-09-19,48531,42666 2023-09-20,48531,42356 2023-09-21,48531,41518 2023-09-22,48531,41454 2023-09-25,48531,41598 2023-09-26,48531,41059 2023-09-27,48531,41427 2023-09-28,48531,41846 2023-09-29,48531,41771 2023-10-02,48531,41257 2023-10-03,48531,40437 2023-10-04,48531,40674 2023-10-05,48531,40630 2023-10-06,48531,41047 2023-10-10,48531,41664 2023-10-11,48531,41795 2023-10-12,48531,41528 2023-10-13,48531,41101 2023-10-16,48531,41537 2023-10-17,48531,41533 2023-10-18,48531,40977 2023-10-19,48531,40632 2023-10-20,48531,40122 2023-10-23,48531,40054 2023-10-24,48531,40346 2023-10-25,48531,39768 2023-10-26,48531,39298 2023-10-27,48531,39110 2023-10-30,48531,39125 2023-10-31,48531,39131 2023-11-01,48531,39136 2023-11-02,48531,39141 2023-11-03,48531,39146 2023-11-06,48531,39162 2023-11-07,48531,39168 2023-11-08,48531,39173 2023-11-09,48531,39178 2023-11-10,48531,39184 2023-11-13,48531,39200 2023-11-14,48531,39205 2023-11-15,48531,39211 2023-11-16,48531,38770 2023-11-17,48531,39174 2023-11-20,48531,39437 2023-11-21,48531,39148 2023-11-22,48531,39406 2023-11-24,48531,39430 2023-11-27,48531,39354 2023-11-28,48531,39392 2023-11-29,48531,39361 2023-11-30,48531,39522 2023-12-01,48531,39757 2023-12-04,48531,39542 2023-12-05,48531,39522 2023-12-06,48531,39368 2023-12-07,48531,39688 2023-12-08,48531,39852 2023-12-11,48531,40008 2023-12-12,48531,40194 2023-12-13,48531,40743 2023-12-14,48531,40860 2023-12-15,48531,40858 2023-12-18,48531,40824 2023-12-19,48531,41188 2023-12-20,48531,40821 2023-12-21,48531,41368 2023-12-22,48531,41425 2023-12-26,48531,41500 2023-12-27,48531,41882 2023-12-28,48531,41807 2023-12-29,48531,41823 2024-01-02,48531,41351 2024-01-03,48531,40339 2024-01-04,48531,40533 2024-01-05,48531,40561 2024-01-08,48531,40929 2024-01-09,48531,40617 2024-01-10,48531,40792 2024-01-11,48531,40772 2024-01-12,48531,40997 2024-01-16,48531,40394 2024-01-17,48531,39928 2024-01-18,48531,40253 2024-01-19,48531,40352 2024-01-22,48531,40518 2024-01-23,48531,40411 2024-01-24,48531,40121 2024-01-25,48531,40125 2024-01-26,48531,40129 2024-01-29,48531,40143 2024-01-30,48531,40147 2024-01-31,48531,40151 2024-02-01,48531,40156 2024-02-02,48531,40587 2024-02-05,48531,40458 2024-02-06,48531,40552 2024-02-07,48531,40887 2024-02-08,48531,40916 2024-02-09,48531,41154 2024-02-12,48531,41116 2024-02-13,48531,40559 2024-02-14,48531,40955 2024-02-15,48531,41202 2024-02-16,48531,41011 2024-02-20,48531,40766 2024-02-21,48531,40819 2024-02-22,48531,41683 2024-02-23,48531,41699 2024-02-26,48531,41542 2024-02-27,48531,41614 2024-02-28,48531,41412 2024-02-29,48531,41477 2024-03-01,48531,41898 2024-03-04,48531,41844 2024-03-05,48531,41735 2024-03-06,48531,42207 2024-03-07,48531,42713 2024-03-08,48531,42647 2024-03-11,48531,42341 2024-03-12,48531,42654 2024-03-13,48531,42654 2024-03-14,48531,42401 2024-03-15,48531,42312 2024-03-18,48531,42368 2024-03-19,48531,42409 2024-03-20,48531,42490 2024-03-21,48531,42507 2024-03-22,48531,42649 2024-03-25,48531,42679 2024-03-26,48531,42681 2024-03-27,48531,43311 2024-03-28,48531,43439 2024-04-01,48531,43444 2024-04-02,48531,43449 2024-04-03,48531,43454 2024-04-04,48531,43459 2024-04-05,48531,43464 2024-04-08,48531,43480 2024-04-09,48531,43485 2024-04-10,48531,43490 2024-04-11,48531,43495 2024-04-12,48531,42661 2024-04-15,48531,41951 2024-04-16,48531,41779 2024-04-17,48531,41407 2024-04-18,48531,41415 2024-04-19,48531,41281 2024-04-22,48531,41789 2024-04-23,48531,42283 2024-04-24,48531,42240 2024-04-25,48531,42025 2024-04-26,48531,42236 2024-04-29,48531,42472 2024-04-30,48531,41980 2024-05-01,48531,41921 2024-05-02,48531,42460 2024-05-03,48531,42892 2024-05-06,48531,43197 2024-05-07,48531,43286 2024-05-08,48531,43189 2024-05-09,48531,43433 2024-05-10,48531,43569 2024-05-13,48531,43612 2024-05-14,48531,43868 2024-05-15,48531,44325 2024-05-16,48531,44156 2024-05-17,48531,44049 2024-05-20,48531,44185 2024-05-21,48531,44041 2024-05-22,48531,43755 2024-05-23,48531,43105 2024-05-24,48531,43478 2024-05-28,48531,43281 2024-05-29,48531,42789 2024-05-30,48531,42934 2024-05-31,48531,43055 2024-06-03,48531,42838 2024-06-04,48531,42383 2024-06-05,48531,42999 2024-06-06,48531,42817 2024-06-07,48531,42434 2024-06-10,48531,42656 2024-06-11,48531,42559 2024-06-12,48531,43182 2024-06-13,48531,42770 2024-06-14,48531,42820 2024-06-17,48531,42666 2024-06-18,48531,42829 2024-06-20,48531,42747 2024-06-21,48531,42755 2024-06-24,48531,42786 2024-06-25,48531,42587 2024-06-26,48531,42530 2024-06-27,48531,42835 2024-06-28,48531,43018 2024-07-01,48531,43023 2024-07-02,48531,43028 2024-07-03,48531,43034 2024-07-05,48531,42889 2024-07-08,48531,42740 2024-07-09,48531,42596 2024-07-10,48531,43120 2024-07-11,48531,43293 2024-07-12,48531,43687 2024-07-15,48531,43419 2024-07-16,48531,43475 2024-07-17,48531,43260 2024-07-18,48531,42936 2024-07-19,48531,42599 2024-07-22,48531,42951 2024-07-23,48531,42799 2024-07-24,48531,42273 2024-07-25,48531,42011 2024-07-26,48531,42448 2024-07-29,48531,42349 2024-07-30,48531,42406 2024-07-31,48531,43067 2024-08-01,48531,42081 2024-08-02,48531,41346 2024-08-05,48531,40138 2024-08-06,48531,40484 2024-08-07,48531,40675 2024-08-08,48531,41364 2024-08-09,48531,41462 2024-08-12,48531,41475 2024-08-13,48531,42119 2024-08-14,48531,42289 2024-08-15,48531,42810 2024-08-16,48531,43072 2024-08-19,48531,43618 2024-08-20,48531,43516 2024-08-21,48531,43782 2024-08-22,48531,43358 2024-08-23,48531,44469 2024-08-26,48531,44354 2024-08-27,48531,44196 2024-08-28,48531,43866 2024-08-29,48531,44131 2024-08-30,48531,44465 2024-09-03,48531,43193 2024-09-04,48531,43005 2024-09-05,48531,43029 2024-09-06,48531,42346 2024-09-09,48531,42645 2024-09-10,48531,42651 2024-09-11,48531,42943 2024-09-12,48531,43366 2024-09-13,48531,44174 2024-09-16,48531,44421 2024-09-17,48531,44654 2024-09-18,48531,44669 2024-09-19,48531,45570 2024-09-20,48531,45239 2024-09-23,48531,45267 2024-09-24,48531,45353 2024-09-25,48531,44936 2024-09-26,48531,45251 2024-09-27,48531,45392 2024-09-30,48531,45442 2024-10-01,48531,44910 2024-10-02,48531,44938 2024-10-03,48531,44750 2024-10-04,48531,45395 2024-10-07,48531,45070 2024-10-08,48531,45132 2024-10-09,48531,45177 2024-10-10,48531,45098 2024-10-11,48531,45285 2024-10-15,48531,45291 2024-10-16,48531,45503 2024-10-17,48531,45496 2024-10-18,48531,45679 2024-10-21,48531,45598 2024-10-22,48531,45576 2024-10-23,48531,45158 2024-10-24,48531,45255 2024-10-25,48531,45242 2024-10-28,48531,45362 2024-10-29,48531,45367 2024-10-30,48531,45372 2024-10-31,48531,45377 2024-11-01,48531,45381 2024-11-04,48531,45398 2024-11-05,48531,45403 2024-11-06,48531,45409 2024-11-07,48531,45414 2024-11-08,48531,45419 2024-11-12,48531,45442 2024-11-13,48531,45447 2024-11-14,48531,45453 2024-11-15,48531,45458 2024-11-18,48531,45689 2024-11-19,48531,46123 2024-11-20,48531,46310 2024-11-21,48531,47100 2024-11-22,48531,47903 2024-11-25,48531,48049 2024-11-26,48531,48327 2024-11-27,48531,48146 2024-11-29,48531,48421 2024-12-02,48531,48545 2024-12-03,48531,48567 2024-12-04,48531,48862 2024-12-05,48531,48773 2024-12-06,48531,48900 2024-12-09,48531,48607 2024-12-10,48531,48463 2024-12-11,48531,48859 2024-12-12,48531,48595 2024-12-13,48531,48599 2024-12-16,48531,48791 2024-12-17,48531,48530 2024-12-18,48531,47527 2024-12-19,48531,47303 2024-12-20,48531,47273 2024-12-23,48531,47494 2024-12-24,48531,47659 2024-12-26,48531,47686 2024-12-27,48531,47698 2024-12-30,48531,47447 2024-12-31,48531,47366 2025-01-02,48531,47496 2025-01-03,48531,48349 2025-01-06,48531,48781 2025-01-07,48531,48685 2025-01-08,48531,48576 2025-01-10,48531,47800 2025-01-13,48531,47428 2025-01-14,48531,47705 2025-01-15,48531,48270 2025-01-16,48531,48509 2025-01-17,48531,48691 2025-01-21,48531,49423 2025-01-22,48531,49517 2025-01-23,48531,49714 2025-01-24,48531,49629 2025-01-27,48531,48840 2025-01-28,48531,48846 2025-01-29,48531,48852 2025-01-30,48531,48858 2025-01-31,48531,48865 2025-02-03,48531,48883 2025-02-04,48531,49237 2025-02-05,48531,49431 2025-02-06,48531,49611 2025-02-07,48531,49143 2025-02-10,48531,49480 2025-02-11,48531,49498 2025-02-12,48531,49369 2025-02-13,48531,49884 2025-02-14,48531,49892 2025-02-18,48531,50022 2025-02-19,48531,50141 2025-02-20,48531,49930 2025-02-21,48531,49080 2025-02-24,48531,48839 2025-02-25,48531,48610 2025-02-26,48531,48618 2025-02-27,48531,47847 2025-02-28,48531,47860 2025-03-03,48531,47981 2025-03-04,48531,47890 2025-03-05,48531,48991 2025-03-06,48531,48718 2025-03-07,48531,48977 2025-03-10,48531,48036 2025-03-11,48531,47839 2025-03-12,48531,48146 2025-03-13,48531,47850 2025-03-14,48531,48608 2025-03-17,48531,49191 2025-03-18,48531,49240 2025-03-19,48531,49372 2025-03-20,48531,49422 2025-03-21,48531,49366 2025-03-24,48531,49150 2025-03-25,48531,48988 2025-03-26,48531,48318 2025-03-27,48531,47827 2025-03-28,48531,46794 2025-03-31,48531,46624 2025-04-01,48531,46630 2025-04-02,48531,46635 2025-04-03,48531,46641 2025-04-04,48531,46646 2025-04-07,48531,46662 2025-04-08,48531,46668 2025-04-09,48531,46673 2025-04-10,48531,46679 2025-04-11,48531,46684 2025-04-14,48531,47166 2025-04-15,48531,47241 2025-04-16,48531,46690 2025-04-17,48531,47065 2025-04-21,48531,47103 2025-04-22,48531,47754 2025-04-23,48531,47975 2025-04-24,48531,48575 2025-04-25,48531,48578 2025-04-28,48531,48931 2025-04-29,48531,49077 2025-04-30,48531,49215 2025-05-01,48531,49041 2025-05-02,48531,49933 2025-05-05,48531,50033 2025-05-06,48531,49891 2025-05-07,48531,49893 2025-05-08,48531,49680 2025-05-09,48531,49966 2025-05-12,48531,50363 2025-05-13,48531,50495 2025-05-14,48531,50411 2025-05-15,48531,50826 2025-05-16,48531,50967 2025-05-19,48531,50958 2025-05-20,48531,50865 2025-05-21,48531,49504 2025-05-22,48531,49617 2025-05-23,48531,49411 2025-05-27,48531,50559 2025-05-28,48531,50112 2025-05-29,48531,50230 2025-05-30,48531,50150 2025-06-02,48531,50216 2025-06-03,48531,50924 2025-06-04,48531,50956 2025-06-05,48531,50954 2025-06-06,48531,51599 2025-06-09,48531,51689 2025-06-10,48531,51821 2025-06-11,48531,51660 2025-06-12,48531,51555 2025-06-13,48531,51366 2025-06-16,48531,51268 2025-06-17,48531,51443 2025-06-18,48531,51470 2025-06-20,48531,51497 2025-06-23,48531,51618 2025-06-24,48531,52379 2025-06-25,48531,51894 2025-06-26,48531,52608 2025-06-27,48531,52708 2025-06-30,48531,52980 2025-07-01,48531,52987 2025-07-02,48531,52993 2025-07-03,48531,53000 2025-07-07,48531,52446 2025-07-08,48531,52651 2025-07-09,48531,52922 2025-07-10,48531,52972 2025-07-11,48531,52615 2025-07-14,48531,52563 2025-07-15,48531,52223 2025-07-16,48531,52336 2025-07-17,48531,52582 2025-07-18,48531,52561 2025-07-21,48531,52750 2025-07-22,48531,52844 2025-07-23,48531,53796 2025-07-24,48531,53622 2025-07-25,48531,53410 2025-07-28,48531,52784 2025-07-29,48531,52681 2025-07-30,48531,52416 2025-07-31,48531,51879 2025-08-01,48531,51666 2025-08-04,48531,52420 2025-08-05,48531,52469 2025-08-06,48531,52786 2025-08-07,48531,53249 2025-08-08,48531,53438 2025-08-11,48531,53249 2025-08-12,48531,53788 2025-08-13,48531,54049 2025-08-14,48531,53918 2025-08-15,48531,54206 2025-08-18,48531,54160 2025-08-19,48531,54096 2025-08-20,48531,54068 2025-08-21,48531,53913 2025-08-22,48531,55575 2025-08-25,48531,55164 2025-08-26,48531,55517 2025-08-27,48531,55826 2025-08-28,48531,56181 2025-08-29,48531,55794 2025-09-02,48531,55528 2025-09-03,48531,55651 2025-09-04,48531,55995 2025-09-05,48531,56339 2025-09-08,48531,56723 2025-09-09,48531,56507 2025-09-10,48531,56433 2025-09-11,48531,57318 2025-09-12,48531,56777 2025-09-15,48531,56909 2025-09-16,48531,56865 2025-09-17,48531,56869 2025-09-18,48531,57899 2025-09-19,48531,57682 2025-09-22,48531,57809 2025-09-23,48531,57535 2025-09-24,48531,57022 2025-09-25,48531,56502 2025-09-26,48531,57015 2025-09-29,48531,57147 2025-09-30,48531,57066 2025-10-01,48531,57218 2025-10-02,48531,57620 2025-10-03,48531,57785 2025-10-06,48531,58005 2025-10-07,48531,57621 2025-10-08,48531,57812 2025-10-09,48531,57472 2025-10-10,48531,56236 2025-10-14,48531,56887 2025-10-15,48531,57120 2025-10-16,48531,56761 2025-10-17,48531,57062 2025-10-20,48531,57672 2025-10-21,48531,57675 2025-10-22,48531,57367 2025-10-23,48531,57703 2025-10-24,48531,58161 2025-10-27,48531,58877 2025-10-28,48531,59012 2025-10-29,48531,59019 2025-10-30,48531,59026 2025-10-31,48531,59032 2025-11-03,48531,59053 2025-11-04,48531,59060 2025-11-05,48531,59067 2025-11-06,48531,59073 2025-11-07,48531,59080 2025-11-10,48531,59100 2025-11-12,48531,59114 2025-11-13,48531,59121 2025-11-14,48531,59127 2025-11-17,48531,59148 2025-11-18,48531,59232 2025-11-19,48531,59239 2025-11-20,48531,58024 2025-11-21,48531,59195 2025-11-24,48531,60199 2025-11-25,48531,60748 2025-11-26,48531,61169 2025-11-28,48531,61498 2025-12-01,48531,61178 2025-12-02,48531,61330 2025-12-03,48531,61514 2025-12-04,48531,61585 2025-12-05,48531,61714 2025-12-08,48531,61505 2025-12-09,48531,61451 2025-12-10,48531,61868 2025-12-11,48531,61997 2025-12-12,48531,61339 2025-12-15,48531,61252 2025-12-16,48531,60823 2025-12-17,48531,60430 2025-12-18,48531,60880 2025-12-19,48531,61255 2025-12-22,48531,61631 2025-12-23,48531,62057 2025-12-24,48531,62105 2025-12-26,48531,62187 2025-12-29,48531,62165 2025-12-30,48531,61879 2025-12-31,48531,61291 2026-01-02,48531,62060 2026-01-05,48531,62974 2026-01-06,48531,63311 2026-01-07,48531,63129 2026-01-08,48531,62982 2026-01-09,48531,63342 2026-01-12,48531,63778 2026-01-13,48531,63619 2026-01-14,48531,63864 2026-01-15,48531,64044 2026-01-16,48531,64138 2026-01-20,48531,63465 2026-01-21,48531,63893 2026-01-22,48531,64489 2026-01-23,48531,63663 2026-01-26,48531,63544 2026-01-27,48531,63552 2026-01-28,48531,63559 2026-01-29,48531,63567 2026-01-30,48531,63582 2026-02-02,48531,63597 2026-02-03,48531,63064 2026-02-04,48531,62744 2026-02-05,48531,61976 2026-02-06,48531,63200 2026-02-09,48531,63502 2026-02-10,48531,63295 2026-02-11,48531,63294 2026-02-12,48531,62308 2026-02-13,48531,62348 2026-02-17,48531,62420 2026-02-18,48531,62770 2026-02-19,48531,62602 2026-02-20,48531,63038 2026-02-23,48531,62385 2026-02-24,48531,62866 2026-02-25,48531,63379 2026-02-26,48531,63039 2026-02-27,48531,63000 2026-03-02,48531,62021 2026-03-03,48531,59766 2026-03-04,48531,59818 2026-03-05,48531,59277 2026-03-06,48531,58587 2026-03-09,48531,58613 2026-03-10,48531,59137 2026-03-11,48531,59085 2026-03-12,48531,58088 2026-03-13,48531,57364 2026-03-16,48531,58127 2026-03-17,48531,58572 2026-03-18,48531,57838 2026-03-19,48531,57885 2026-03-20,48531,57427 2026-03-23,48531,57630 2026-03-24,48531,57695 2026-03-25,48531,58353 2026-03-26,48531,57447 2026-03-27,48531,56312 2026-03-30,48531,55730 2026-03-31,48531,57645 2026-04-01,48531,57651 2026-04-02,48531,57658 2026-04-06,48531,57686 2026-04-07,48531,57693 2026-04-08,48531,57700 2026-04-09,48531,57707 2026-04-10,48531,57714 2026-04-13,48531,57735 2026-04-14,48531,57742 2026-04-15,48531,57974 2026-04-16,48531,58137 2026-04-17,48531,59274 2026-04-20,48531,59718 2026-04-21,48531,58937 2026-04-22,48531,59195 2026-04-23,48531,58765 2026-04-24,48531,59132 2026-04-27,48531,59217 2026-04-28,48531,58860 2026-04-29,48531,58533 2026-04-30,48531,59569 2026-05-01,48531,59464 2026-05-04,48531,59294 2026-05-05,48531,59886 2026-05-06,48531,61492 2026-05-07,48531,60907 2026-05-08,48531,61246 2026-05-11,48531,61302 2026-05-12,48531,60742 2026-05-13,48531,60997 2026-05-14,48531,61142 2026-05-15,48531,59868 2026-05-18,48531,60129 2026-05-19,48531,59924 2026-05-20,48531,61276 2026-05-21,48531,61650 2026-05-22,48531,62253 2026-05-26,48531,63180 2026-05-27,48531,63042 2026-05-28,48531,63646 2026-05-29,48531,63720 2026-06-01,48531,63888 2026-06-02,48531,64570 2026-06-03,48531,63921 2026-06-04,48531,64644 2026-06-05,48531,62511 2026-06-08,48531,62917 2026-06-09,48531,63144 2026-06-10,48531,62133 2026-06-11,48531,63977 2026-06-12,48531,63902 2026-06-15,48531,63979 2026-06-16,48531,64088 2026-06-17,48531,63842 2026-06-18,48531,63997 2026-06-22,48531,63834 2026-06-23,48531,63307 2026-06-24,48531,63536 2026-06-25,48531,63881 2026-06-26,48531,64251 2026-06-29,48531,64897 2026-06-30,48531,64905 2026-07-01,48531,64913 2026-07-02,48531,64921 2026-07-06,48531,64953 2026-07-07,48531,64104 2026-07-08,48531,63567 2026-07-09,48531,63967 2026-07-10,48531,64235 2026-07-13,48531,63269 2026-07-14,48531,63656 2026-07-15,48531,64135 2026-07-16,48531,63463 2026-07-17,48531,62937 2026-07-20,48531,62468 2026-07-21,48531,63536 2026-07-22,48531,63720 2026-07-23,48531,63095 2026-07-24,48531,62872 2026-07-27,48531,63095 2026-07-28,48531,62533 2026-07-29,48531,61804 2026-07-30,48531,63591 2026-07-31,48531,63972 2026-08-03,48531,64169 2026-08-04,48531,65040 2026-08-05,48531,65251 2026-08-06,48531,65030 2026-08-07,48531,65487 2026-08-10,48531,65397 2026-08-11,48531,65447 2026-08-12,48531,65875 2026-08-13,48531,66245 2026-08-14,48531,66329 2026-08-17,48531,66374 2026-08-18,48531,65471 2026-08-19,48531,65449 2026-08-20,48531,65599 2026-08-21,48531,66275 2026-08-24,48531,65677 2026-08-25,48531,65840 2026-08-26,48531,65933 2026-08-27,48531,66306 2026-08-28,48531,65397 2026-08-31,48531,65159 2026-09-01,48531,64232 2026-09-02,48531,64256 2026-09-03,48531,65007 2026-09-04,48531,65169
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com