| Strategy 27024 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 27024 | |
| 2004 | 1.80 | 1.35 | -1.74 | -2.79 | -0.50 | 3.41 | -4.29 | 1.90 | 3.92 | 3.60 | 4.26 | 3.30 | 14.67 | |
| 2005 | -2.40 | 2.06 | -3.60 | 0.43 | 0.73 | 3.38 | 5.68 | 3.72 | 0.83 | 0.67 | 3.86 | 2.93 | 19.44 | |
| 2006 | 2.66 | 0.22 | 4.48 | 2.45 | -0.54 | 3.45 | 1.45 | 2.79 | 0.88 | 0.97 | 1.34 | 2.82 | 25.42 | |
| 2007 | 1.53 | -1.95 | 2.00 | -0.19 | 4.37 | -0.09 | -2.18 | 2.47 | 2.97 | 2.17 | -3.91 | -1.20 | 5.81 | |
| 2008 | -5.98 | -3.28 | 4.23 | 3.93 | 4.78 | -10.27 | -3.40 | 0.08 | -10.32 | -16.86 | -0.18 | 11.15 | -25.93 | |
| 2009 | -8.41 | -10.64 | 15.02 | 2.68 | 10.24 | 0.67 | 9.02 | 1.36 | 5.94 | -2.03 | 2.25 | -1.42 | 24.01 | |
| 2010 | -3.60 | 3.11 | 2.21 | -3.42 | -10.82 | -3.00 | 7.95 | 2.57 | 11.47 | 6.02 | 4.32 | 3.34 | 19.74 | |
| 2011 | 2.37 | 3.42 | -3.47 | 5.66 | -4.19 | 0.70 | -0.73 | 8.08 | -10.73 | 9.31 | 1.18 | -1.38 | 8.84 | |
| 2012 | 4.50 | 4.34 | 1.67 | 0.91 | -7.17 | -0.82 | 1.06 | -2.11 | 2.51 | -1.87 | 3.94 | 3.36 | 10.09 | |
| 2013 | 5.18 | 1.36 | 0.08 | 4.81 | -1.33 | -0.66 | 5.20 | 0.28 | 5.89 | 4.72 | 1.71 | 2.95 | 34.28 | |
| 2014 | -3.45 | 4.58 | -0.95 | 3.52 | 2.04 | 2.76 | -2.43 | 0.51 | -5.10 | 1.11 | 2.42 | -3.83 | 0.63 | |
| 2015 | -2.99 | 5.75 | 2.77 | 0.99 | 1.09 | -0.53 | 1.31 | 0.62 | -4.80 | 9.08 | 2.91 | -2.42 | 13.83 | |
| 2016 | -4.96 | -0.12 | 5.40 | -0.11 | 1.34 | -0.01 | 5.37 | -0.73 | 0.90 | -2.89 | 2.43 | 3.39 | 9.92 | |
| 2017 | 1.90 | 3.97 | 5.46 | 4.61 | 5.92 | 3.24 | 3.07 | 4.43 | 4.26 | 3.57 | 5.38 | 2.10 | 59.85 | |
| 2018 | 5.72 | -3.69 | -2.55 | 0.19 | 0.59 | -0.66 | 3.68 | 0.76 | -1.76 | -8.64 | 4.89 | -4.07 | -6.28 | |
| 2019 | 8.01 | 3.21 | 2.61 | 0.22 | -6.16 | 6.33 | -2.53 | -0.22 | 1.06 | 1.50 | 3.73 | 4.10 | 23.21 | |
| 2020 | -0.04 | -8.24 | -3.00 | 6.51 | 7.50 | 1.57 | 1.32 | 4.04 | -3.04 | -1.92 | 14.24 | 3.28 | 22.38 | |
| 2021 | -1.01 | 2.76 | 5.32 | -0.72 | 6.31 | 3.94 | 0.32 | 4.87 | -4.00 | 6.31 | -5.84 | 4.19 | 23.80 | |
| 2022 | -5.18 | -2.99 | 7.97 | -4.78 | 5.01 | -9.03 | 10.04 | -7.60 | -9.91 | 8.64 | -1.12 | -2.37 | -13.21 | |
| 2023 | 6.28 | -2.44 | -0.63 | -0.57 | -0.90 | 7.27 | 3.44 | -1.31 | -4.90 | -3.53 | 6.88 | 5.24 | 14.72 | |
| 2024 | 1.68 | 5.34 | 1.42 | -0.92 | 2.56 | -0.84 | 1.86 | -2.16 | 1.55 | -3.80 | 11.71 | -3.74 | 14.58 | |
| 2025 | 2.78 | -1.30 | -1.05 | 5.18 | 1.90 | 5.77 | -0.35 | 4.20 | 2.04 | 2.53 | 5.31 | 3.29 | 34.48 | |
| 2026 | 1.45 | -0.76 | -4.52 | 0.54 | 6.97 | 4.14 | -1.33 | -0.32 | -3.86 | -1.65 | 0.12 | |||
| Mean: | 1.90 | 3.97 | 5.46 | 4.61 | 5.92 | 3.24 | 3.07 | 4.43 | 4.26 | 3.57 | 5.38 | 2.10 | 59.85 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 19 | CAGR: | CAGR: | 59.85 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 59.85 | ||||||
| 8 | 8 | 23 | 27 | 34 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 84.02 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 27024,27024,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,27024,9966 2004-01-05,27024,10094 2004-01-06,27024,10103 2004-01-07,27024,10129 2004-01-08,27024,10180 2004-01-09,27024,10094 2004-01-12,27024,10137 2004-01-13,27024,10086 2004-01-14,27024,10172 2004-01-15,27024,10180 2004-01-16,27024,10249 2004-01-20,27024,10240 2004-01-21,27024,10326 2004-01-22,27024,10292 2004-01-23,27024,10266 2004-01-26,27024,10395 2004-01-27,27024,10292 2004-01-28,27024,10155 2004-01-29,27024,10206 2004-01-30,27024,10180 2004-02-02,27024,10215 2004-02-03,27024,10223 2004-02-04,27024,10137 2004-02-05,27024,10163 2004-02-06,27024,10283 2004-02-09,27024,10266 2004-02-10,27024,10318 2004-02-11,27024,10429 2004-02-12,27024,10378 2004-02-13,27024,10326 2004-02-17,27024,10421 2004-02-18,27024,10378 2004-02-19,27024,10335 2004-02-20,27024,10309 2004-02-23,27024,10283 2004-02-24,27024,10266 2004-02-25,27024,10309 2004-02-26,27024,10318 2004-02-27,27024,10318 2004-03-01,27024,10421 2004-03-02,27024,10421 2004-03-03,27024,10421 2004-03-04,27024,10421 2004-03-05,27024,10421 2004-03-08,27024,10431 2004-03-09,27024,10331 2004-03-10,27024,10207 2004-03-11,27024,10061 2004-03-12,27024,10084 2004-03-15,27024,9937 2004-03-16,27024,10068 2004-03-17,27024,10215 2004-03-18,27024,10199 2004-03-19,27024,10122 2004-03-22,27024,9999 2004-03-23,27024,10038 2004-03-24,27024,10014 2004-03-25,27024,10169 2004-03-26,27024,10138 2004-03-29,27024,10138 2004-03-30,27024,10138 2004-03-31,27024,10138 2004-04-01,27024,10138 2004-04-02,27024,10138 2004-04-05,27024,10148 2004-04-06,27024,10148 2004-04-07,27024,10148 2004-04-08,27024,10148 2004-04-12,27024,10138 2004-04-13,27024,10097 2004-04-14,27024,10077 2004-04-15,27024,10067 2004-04-16,27024,10087 2004-04-19,27024,10072 2004-04-20,27024,9997 2004-04-21,27024,9982 2004-04-22,27024,10102 2004-04-23,27024,10050 2004-04-26,27024,10102 2004-04-27,27024,10095 2004-04-28,27024,9900 2004-04-29,27024,9870 2004-04-30,27024,9855 2004-05-03,27024,9877 2004-05-04,27024,9997 2004-05-05,27024,10087 2004-05-06,27024,9900 2004-05-07,27024,9660 2004-05-10,27024,9352 2004-05-11,27024,9404 2004-05-12,27024,9517 2004-05-13,27024,9419 2004-05-14,27024,9382 2004-05-17,27024,9299 2004-05-18,27024,9367 2004-05-19,27024,9348 2004-05-20,27024,9356 2004-05-21,27024,9409 2004-05-24,27024,9500 2004-05-25,27024,9683 2004-05-26,27024,9744 2004-05-27,27024,9775 2004-05-28,27024,9805 2004-06-01,27024,9843 2004-06-02,27024,9866 2004-06-03,27024,9876 2004-06-04,27024,9856 2004-06-07,27024,10017 2004-06-08,27024,10002 2004-06-09,27024,9871 2004-06-10,27024,9879 2004-06-14,27024,9741 2004-06-15,27024,9864 2004-06-16,27024,9887 2004-06-17,27024,9887 2004-06-18,27024,9879 2004-06-21,27024,9856 2004-06-22,27024,9902 2004-06-23,27024,10009 2004-06-24,27024,10002 2004-06-25,27024,10071 2004-06-28,27024,10025 2004-06-29,27024,10063 2004-06-30,27024,10140 2004-07-01,27024,10025 2004-07-02,27024,10032 2004-07-06,27024,9928 2004-07-07,27024,9973 2004-07-08,27024,9943 2004-07-09,27024,10018 2004-07-12,27024,10032 2004-07-13,27024,9980 2004-07-14,27024,9973 2004-07-15,27024,9884 2004-07-16,27024,9965 2004-07-19,27024,9928 2004-07-20,27024,9884 2004-07-21,27024,9794 2004-07-22,27024,9757 2004-07-23,27024,9645 2004-07-26,27024,9593 2004-07-27,27024,9564 2004-07-28,27024,9578 2004-07-29,27024,9653 2004-07-30,27024,9705 2004-08-02,27024,9705 2004-08-03,27024,9735 2004-08-04,27024,9735 2004-08-05,27024,9744 2004-08-06,27024,9831 2004-08-09,27024,9821 2004-08-10,27024,9802 2004-08-11,27024,9812 2004-08-12,27024,9821 2004-08-13,27024,9841 2004-08-16,27024,9831 2004-08-17,27024,9850 2004-08-18,27024,9841 2004-08-19,27024,9850 2004-08-20,27024,9850 2004-08-23,27024,9795 2004-08-24,27024,9811 2004-08-25,27024,9890 2004-08-26,27024,9874 2004-08-27,27024,9929 2004-08-30,27024,9834 2004-08-31,27024,9890 2004-09-01,27024,9961 2004-09-02,27024,10064 2004-09-03,27024,10016 2004-09-07,27024,10104 2004-09-08,27024,10040 2004-09-09,27024,10111 2004-09-10,27024,10167 2004-09-13,27024,10222 2004-09-14,27024,10214 2004-09-15,27024,10175 2004-09-16,27024,10262 2004-09-17,27024,10254 2004-09-20,27024,10222 2004-09-21,27024,10302 2004-09-22,27024,10167 2004-09-23,27024,10159 2004-09-24,27024,10183 2004-09-27,27024,10080 2004-09-28,27024,10159 2004-09-29,27024,10222 2004-09-30,27024,10278 2004-10-01,27024,10436 2004-10-04,27024,10467 2004-10-05,27024,10505 2004-10-06,27024,10505 2004-10-07,27024,10490 2004-10-08,27024,10566 2004-10-12,27024,10405 2004-10-13,27024,10390 2004-10-14,27024,10390 2004-10-15,27024,10434 2004-10-18,27024,10488 2004-10-19,27024,10390 2004-10-20,27024,10390 2004-10-21,27024,10417 2004-10-22,27024,10319 2004-10-25,27024,10310 2004-10-26,27024,10461 2004-10-27,27024,10603 2004-10-28,27024,10621 2004-10-29,27024,10647 2004-11-01,27024,10647 2004-11-02,27024,10647 2004-11-03,27024,10772 2004-11-04,27024,10949 2004-11-05,27024,10993 2004-11-08,27024,10976 2004-11-09,27024,10976 2004-11-10,27024,10976 2004-11-12,27024,10976 2004-11-15,27024,10976 2004-11-16,27024,10913 2004-11-17,27024,10984 2004-11-18,27024,10976 2004-11-19,27024,10850 2004-11-22,27024,10936 2004-11-23,27024,10991 2004-11-24,27024,11078 2004-11-26,27024,11101 2004-11-29,27024,11117 2004-11-30,27024,11101 2004-12-01,27024,11101 2004-12-02,27024,11112 2004-12-03,27024,11178 2004-12-06,27024,11156 2004-12-07,27024,11097 2004-12-08,27024,11060 2004-12-09,27024,11001 2004-12-10,27024,10882 2004-12-13,27024,11015 2004-12-14,27024,11038 2004-12-15,27024,11156 2004-12-16,27024,11097 2004-12-17,27024,11038 2004-12-20,27024,11178 2004-12-21,27024,11141 2004-12-22,27024,11216 2004-12-23,27024,11304 2004-12-27,27024,11416 2004-12-28,27024,11423 2004-12-29,27024,11386 2004-12-30,27024,11460 2004-12-31,27024,11467 2005-01-03,27024,11379 2005-01-04,27024,11245 2005-01-05,27024,11201 2005-01-06,27024,11245 2005-01-07,27024,11228 2005-01-10,27024,11272 2005-01-11,27024,11201 2005-01-12,27024,11245 2005-01-13,27024,11148 2005-01-14,27024,11219 2005-01-18,27024,11325 2005-01-19,27024,11219 2005-01-20,27024,11130 2005-01-21,27024,11059 2005-01-24,27024,11023 2005-01-25,27024,11068 2005-01-26,27024,11121 2005-01-27,27024,11121 2005-01-28,27024,11094 2005-01-31,27024,11192 2005-02-01,27024,11263 2005-02-02,27024,11307 2005-02-03,27024,11272 2005-02-04,27024,11396 2005-02-07,27024,11387 2005-02-08,27024,11396 2005-02-09,27024,11299 2005-02-10,27024,11352 2005-02-11,27024,11432 2005-02-14,27024,11441 2005-02-15,27024,11476 2005-02-16,27024,11485 2005-02-17,27024,11387 2005-02-18,27024,11396 2005-02-22,27024,11236 2005-02-23,27024,11299 2005-02-24,27024,11387 2005-02-25,27024,11494 2005-02-28,27024,11423 2005-03-01,27024,11485 2005-03-02,27024,11485 2005-03-03,27024,11485 2005-03-04,27024,11485 2005-03-07,27024,11485 2005-03-08,27024,11496 2005-03-09,27024,11481 2005-03-10,27024,11424 2005-03-11,27024,11481 2005-03-14,27024,11381 2005-03-15,27024,11417 2005-03-16,27024,11410 2005-03-17,27024,11353 2005-03-18,27024,11331 2005-03-21,27024,11245 2005-03-22,27024,11145 2005-03-23,27024,11073 2005-03-24,27024,11059 2005-03-28,27024,11031 2005-03-29,27024,11002 2005-03-30,27024,11002 2005-03-31,27024,11012 2005-04-01,27024,11012 2005-04-04,27024,11012 2005-04-05,27024,11012 2005-04-06,27024,11012 2005-04-07,27024,11012 2005-04-08,27024,11022 2005-04-11,27024,11033 2005-04-12,27024,11075 2005-04-13,27024,11075 2005-04-14,27024,11086 2005-04-15,27024,11118 2005-04-18,27024,11008 2005-04-19,27024,11125 2005-04-20,27024,11125 2005-04-21,27024,11184 2005-04-22,27024,11220 2005-04-25,27024,11206 2005-04-26,27024,11147 2005-04-27,27024,11052 2005-04-28,27024,10964 2005-04-29,27024,11059 2005-05-02,27024,11045 2005-05-03,27024,11103 2005-05-04,27024,11206 2005-05-05,27024,11242 2005-05-06,27024,11257 2005-05-09,27024,11198 2005-05-10,27024,11169 2005-05-11,27024,11111 2005-05-12,27024,11008 2005-05-13,27024,10935 2005-05-16,27024,10920 2005-05-17,27024,10913 2005-05-18,27024,10933 2005-05-19,27024,10995 2005-05-20,27024,10995 2005-05-23,27024,11056 2005-05-24,27024,11064 2005-05-25,27024,10979 2005-05-26,27024,11087 2005-05-27,27024,11133 2005-05-31,27024,11140 2005-06-01,27024,11240 2005-06-02,27024,11278 2005-06-03,27024,11246 2005-06-06,27024,11257 2005-06-07,27024,11272 2005-06-08,27024,11226 2005-06-09,27024,11310 2005-06-10,27024,11310 2005-06-13,27024,11356 2005-06-14,27024,11425 2005-06-15,27024,11456 2005-06-16,27024,11556 2005-06-17,27024,11571 2005-06-20,27024,11556 2005-06-21,27024,11533 2005-06-22,27024,11556 2005-06-23,27024,11448 2005-06-24,27024,11372 2005-06-27,27024,11372 2005-06-28,27024,11525 2005-06-29,27024,11540 2005-06-30,27024,11517 2005-07-01,27024,11578 2005-07-05,27024,11716 2005-07-06,27024,11778 2005-07-07,27024,11624 2005-07-08,27024,11778 2005-07-11,27024,11886 2005-07-12,27024,11971 2005-07-13,27024,11917 2005-07-14,27024,11986 2005-07-15,27024,11932 2005-07-18,27024,11940 2005-07-19,27024,11948 2005-07-20,27024,12025 2005-07-21,27024,12048 2005-07-22,27024,12032 2005-07-25,27024,12017 2005-07-26,27024,11978 2005-07-27,27024,12032 2005-07-28,27024,12171 2005-07-29,27024,12171 2005-08-01,27024,12240 2005-08-02,27024,12333 2005-08-03,27024,12356 2005-08-04,27024,12345 2005-08-05,27024,12310 2005-08-08,27024,12298 2005-08-09,27024,12310 2005-08-10,27024,12321 2005-08-11,27024,12356 2005-08-12,27024,12391 2005-08-15,27024,12380 2005-08-16,27024,12403 2005-08-17,27024,12380 2005-08-18,27024,12415 2005-08-19,27024,12415 2005-08-22,27024,12463 2005-08-23,27024,12447 2005-08-24,27024,12439 2005-08-25,27024,12463 2005-08-26,27024,12351 2005-08-29,27024,12439 2005-08-30,27024,12423 2005-08-31,27024,12624 2005-09-01,27024,12664 2005-09-02,27024,12583 2005-09-06,27024,12736 2005-09-07,27024,12792 2005-09-08,27024,12744 2005-09-09,27024,12824 2005-09-12,27024,12848 2005-09-13,27024,12752 2005-09-14,27024,12672 2005-09-15,27024,12664 2005-09-16,27024,12712 2005-09-19,27024,12656 2005-09-20,27024,12559 2005-09-21,27024,12399 2005-09-22,27024,12407 2005-09-23,27024,12471 2005-09-26,27024,12543 2005-09-27,27024,12527 2005-09-28,27024,12511 2005-09-29,27024,12656 2005-09-30,27024,12728 2005-10-03,27024,12800 2005-10-04,27024,12869 2005-10-05,27024,12747 2005-10-06,27024,12663 2005-10-07,27024,12602 2005-10-11,27024,12617 2005-10-12,27024,12579 2005-10-13,27024,12465 2005-10-14,27024,12587 2005-10-17,27024,12626 2005-10-18,27024,12499 2005-10-19,27024,12685 2005-10-20,27024,12499 2005-10-21,27024,12518 2005-10-24,27024,12724 2005-10-25,27024,12695 2005-10-26,27024,12646 2005-10-27,27024,12508 2005-10-28,27024,12724 2005-10-31,27024,12813 2005-11-01,27024,12764 2005-11-02,27024,12891 2005-11-03,27024,12960 2005-11-04,27024,12960 2005-11-07,27024,12990 2005-11-08,27024,12950 2005-11-09,27024,12950 2005-11-10,27024,12950 2005-11-14,27024,12962 2005-11-15,27024,12962 2005-11-16,27024,12962 2005-11-17,27024,13159 2005-11-18,27024,13216 2005-11-21,27024,13331 2005-11-22,27024,13413 2005-11-23,27024,13446 2005-11-25,27024,13463 2005-11-28,27024,13258 2005-11-29,27024,13282 2005-11-30,27024,13307 2005-12-01,27024,13307 2005-12-02,27024,13307 2005-12-05,27024,13346 2005-12-06,27024,13392 2005-12-07,27024,13361 2005-12-08,27024,13385 2005-12-09,27024,13439 2005-12-12,27024,13603 2005-12-13,27024,13618 2005-12-14,27024,13704 2005-12-15,27024,13579 2005-12-16,27024,13696 2005-12-19,27024,13696 2005-12-20,27024,13673 2005-12-21,27024,13704 2005-12-22,27024,13751 2005-12-23,27024,13766 2005-12-27,27024,13657 2005-12-28,27024,13821 2005-12-29,27024,13828 2005-12-30,27024,13696 2006-01-03,27024,13918 2006-01-04,27024,13969 2006-01-05,27024,13969 2006-01-06,27024,14110 2006-01-09,27024,14161 2006-01-10,27024,14151 2006-01-11,27024,14212 2006-01-12,27024,14121 2006-01-13,27024,14131 2006-01-17,27024,14080 2006-01-18,27024,14030 2006-01-19,27024,14110 2006-01-20,27024,13848 2006-01-23,27024,13878 2006-01-24,27024,13908 2006-01-25,27024,13888 2006-01-26,27024,13989 2006-01-27,27024,14100 2006-01-30,27024,14111 2006-01-31,27024,14060 2006-02-01,27024,14080 2006-02-02,27024,13959 2006-02-03,27024,13888 2006-02-06,27024,13898 2006-02-07,27024,13787 2006-02-08,27024,13908 2006-02-09,27024,13888 2006-02-10,27024,13929 2006-02-13,27024,13888 2006-02-14,27024,14020 2006-02-15,27024,14080 2006-02-16,27024,14181 2006-02-17,27024,14161 2006-02-21,27024,14110 2006-02-22,27024,14222 2006-02-23,27024,14171 2006-02-24,27024,14191 2006-02-27,27024,14242 2006-02-28,27024,14090 2006-03-01,27024,14212 2006-03-02,27024,14212 2006-03-03,27024,14212 2006-03-06,27024,14224 2006-03-07,27024,14224 2006-03-08,27024,14224 2006-03-09,27024,14388 2006-03-10,27024,14388 2006-03-13,27024,14574 2006-03-14,27024,14691 2006-03-15,27024,14807 2006-03-16,27024,14807 2006-03-17,27024,14893 2006-03-20,27024,14963 2006-03-21,27024,14877 2006-03-22,27024,14909 2006-03-23,27024,14769 2006-03-24,27024,14870 2006-03-27,27024,14854 2006-03-28,27024,14722 2006-03-29,27024,14722 2006-03-30,27024,14722 2006-03-31,27024,14722 2006-04-03,27024,14735 2006-04-04,27024,14735 2006-04-05,27024,14735 2006-04-06,27024,14735 2006-04-07,27024,14735 2006-04-10,27024,14748 2006-04-11,27024,14776 2006-04-12,27024,14748 2006-04-13,27024,14720 2006-04-17,27024,14748 2006-04-18,27024,14776 2006-04-19,27024,14926 2006-04-20,27024,14843 2006-04-21,27024,14985 2006-04-24,27024,14926 2006-04-25,27024,14970 2006-04-26,27024,15045 2006-04-27,27024,15120 2006-04-28,27024,15083 2006-05-01,27024,15180 2006-05-02,27024,15322 2006-05-03,27024,15217 2006-05-04,27024,15322 2006-05-05,27024,15516 2006-05-08,27024,15584 2006-05-09,27024,15666 2006-05-10,27024,15621 2006-05-11,27024,15576 2006-05-12,27024,15359 2006-05-15,27024,15142 2006-05-16,27024,15083 2006-05-17,27024,15054 2006-05-18,27024,14923 2006-05-19,27024,14984 2006-05-22,27024,14835 2006-05-23,27024,14774 2006-05-24,27024,14730 2006-05-25,27024,14966 2006-05-26,27024,15080 2006-05-30,27024,14809 2006-05-31,27024,15001 2006-06-01,27024,15255 2006-06-02,27024,15299 2006-06-05,27024,15285 2006-06-06,27024,15285 2006-06-07,27024,15186 2006-06-08,27024,15141 2006-06-09,27024,15104 2006-06-12,27024,14762 2006-06-13,27024,14518 2006-06-14,27024,14581 2006-06-15,27024,15050 2006-06-16,27024,14960 2006-06-19,27024,14753 2006-06-20,27024,14690 2006-06-21,27024,14951 2006-06-22,27024,14888 2006-06-23,27024,14987 2006-06-26,27024,15095 2006-06-27,27024,14915 2006-06-28,27024,14960 2006-06-29,27024,15402 2006-06-30,27024,15519 2006-07-03,27024,15637 2006-07-05,27024,15447 2006-07-06,27024,15560 2006-07-07,27024,15568 2006-07-10,27024,15672 2006-07-11,27024,15656 2006-07-12,27024,15431 2006-07-13,27024,15117 2006-07-14,27024,14949 2006-07-17,27024,14780 2006-07-18,27024,14691 2006-07-19,27024,15077 2006-07-20,27024,15013 2006-07-21,27024,15085 2006-07-24,27024,15286 2006-07-25,27024,15270 2006-07-26,27024,15383 2006-07-27,27024,15463 2006-07-28,27024,15753 2006-07-31,27024,15745 2006-08-01,27024,15608 2006-08-02,27024,15801 2006-08-03,27024,15801 2006-08-04,27024,15845 2006-08-07,27024,15845 2006-08-08,27024,15845 2006-08-09,27024,15845 2006-08-10,27024,15845 2006-08-11,27024,15816 2006-08-14,27024,15786 2006-08-15,27024,15845 2006-08-16,27024,15904 2006-08-17,27024,15904 2006-08-18,27024,15933 2006-08-21,27024,15948 2006-08-22,27024,15976 2006-08-23,27024,15825 2006-08-24,27024,15825 2006-08-25,27024,15825 2006-08-28,27024,15948 2006-08-29,27024,16061 2006-08-30,27024,16128 2006-08-31,27024,16185 2006-09-01,27024,16241 2006-09-05,27024,16327 2006-09-06,27024,16052 2006-09-07,27024,15957 2006-09-08,27024,15976 2006-09-11,27024,15929 2006-09-12,27024,16204 2006-09-13,27024,16327 2006-09-14,27024,16260 2006-09-15,27024,16279 2006-09-18,27024,16289 2006-09-19,27024,16213 2006-09-20,27024,16327 2006-09-21,27024,16213 2006-09-22,27024,16090 2006-09-25,27024,16222 2006-09-26,27024,16317 2006-09-27,27024,16393 2006-09-28,27024,16402 2006-09-29,27024,16327 2006-10-02,27024,16213 2006-10-03,27024,16157 2006-10-04,27024,16301 2006-10-05,27024,16317 2006-10-06,27024,16205 2006-10-10,27024,16237 2006-10-11,27024,16245 2006-10-12,27024,16397 2006-10-13,27024,16333 2006-10-16,27024,16376 2006-10-17,27024,16322 2006-10-18,27024,16344 2006-10-19,27024,16355 2006-10-20,27024,16376 2006-10-23,27024,16474 2006-10-24,27024,16474 2006-10-25,27024,16539 2006-10-26,27024,16615 2006-10-27,27024,16485 2006-10-30,27024,16485 2006-10-31,27024,16485 2006-11-01,27024,16365 2006-11-02,27024,16365 2006-11-03,27024,16333 2006-11-06,27024,16517 2006-11-07,27024,16561 2006-11-08,27024,16593 2006-11-09,27024,16593 2006-11-10,27024,16608 2006-11-13,27024,16608 2006-11-14,27024,16608 2006-11-15,27024,16608 2006-11-16,27024,16599 2006-11-17,27024,16581 2006-11-20,27024,16634 2006-11-21,27024,16688 2006-11-22,27024,16741 2006-11-24,27024,16741 2006-11-27,27024,16403 2006-11-28,27024,16438 2006-11-29,27024,16643 2006-11-30,27024,16706 2006-12-01,27024,16706 2006-12-04,27024,16706 2006-12-05,27024,16768 2006-12-06,27024,16837 2006-12-07,27024,16899 2006-12-08,27024,16783 2006-12-11,27024,16845 2006-12-12,27024,16930 2006-12-13,27024,16992 2006-12-14,27024,17054 2006-12-15,27024,17061 2006-12-18,27024,17038 2006-12-19,27024,17000 2006-12-20,27024,17108 2006-12-21,27024,17085 2006-12-22,27024,17023 2006-12-26,27024,17000 2006-12-27,27024,17146 2006-12-28,27024,17170 2006-12-29,27024,17177 2007-01-03,27024,17155 2007-01-04,27024,17177 2007-01-05,27024,17079 2007-01-08,27024,17123 2007-01-09,27024,17112 2007-01-10,27024,17144 2007-01-11,27024,17254 2007-01-12,27024,17342 2007-01-16,27024,17353 2007-01-17,27024,17342 2007-01-18,27024,17287 2007-01-19,27024,17342 2007-01-22,27024,17243 2007-01-23,27024,17309 2007-01-24,27024,17462 2007-01-25,27024,17265 2007-01-26,27024,17243 2007-01-29,27024,17221 2007-01-30,27024,17320 2007-01-31,27024,17440 2007-02-01,27024,17539 2007-02-02,27024,17561 2007-02-05,27024,17550 2007-02-06,27024,17561 2007-02-07,27024,17593 2007-02-08,27024,17571 2007-02-09,27024,17451 2007-02-12,27024,17396 2007-02-13,27024,17528 2007-02-14,27024,17670 2007-02-15,27024,17692 2007-02-16,27024,17670 2007-02-20,27024,17725 2007-02-21,27024,17703 2007-02-22,27024,17692 2007-02-23,27024,17626 2007-02-26,27024,17604 2007-02-27,27024,17002 2007-02-28,27024,17101 2007-03-01,27024,17057 2007-03-02,27024,17071 2007-03-05,27024,17071 2007-03-06,27024,17071 2007-03-07,27024,17071 2007-03-08,27024,17086 2007-03-09,27024,17109 2007-03-12,27024,17185 2007-03-13,27024,16880 2007-03-14,27024,16759 2007-03-15,27024,16926 2007-03-16,27024,16957 2007-03-19,27024,17154 2007-03-20,27024,17283 2007-03-21,27024,17656 2007-03-22,27024,17648 2007-03-23,27024,17671 2007-03-26,27024,17610 2007-03-27,27024,17588 2007-03-28,27024,17443 2007-03-29,27024,17443 2007-03-30,27024,17443 2007-04-02,27024,17443 2007-04-03,27024,17443 2007-04-04,27024,17458 2007-04-05,27024,17458 2007-04-09,27024,17458 2007-04-10,27024,17473 2007-04-11,27024,17457 2007-04-12,27024,17457 2007-04-13,27024,17442 2007-04-16,27024,17473 2007-04-17,27024,17519 2007-04-18,27024,17541 2007-04-19,27024,17439 2007-04-20,27024,17584 2007-04-23,27024,17555 2007-04-24,27024,17490 2007-04-25,27024,17570 2007-04-26,27024,17555 2007-04-27,27024,17512 2007-04-30,27024,17410 2007-05-01,27024,17446 2007-05-02,27024,17548 2007-05-03,27024,17555 2007-05-04,27024,17700 2007-05-07,27024,17831 2007-05-08,27024,17635 2007-05-09,27024,17737 2007-05-10,27024,17439 2007-05-11,27024,17613 2007-05-14,27024,17642 2007-05-15,27024,17686 2007-05-16,27024,17628 2007-05-17,27024,17597 2007-05-18,27024,17719 2007-05-21,27024,17893 2007-05-22,27024,17988 2007-05-23,27024,17936 2007-05-24,27024,17675 2007-05-25,27024,17788 2007-05-29,27024,17927 2007-05-30,27024,18093 2007-05-31,27024,18171 2007-06-01,27024,18284 2007-06-04,27024,18345 2007-06-05,27024,18296 2007-06-06,27024,18296 2007-06-07,27024,17943 2007-06-08,27024,18129 2007-06-11,27024,18129 2007-06-12,27024,17943 2007-06-13,27024,18146 2007-06-14,27024,18261 2007-06-15,27024,18429 2007-06-18,27024,18402 2007-06-19,27024,18429 2007-06-20,27024,18199 2007-06-21,27024,18279 2007-06-22,27024,18155 2007-06-25,27024,18014 2007-06-26,27024,17934 2007-06-27,27024,18155 2007-06-28,27024,18190 2007-06-29,27024,18155 2007-07-02,27024,18385 2007-07-03,27024,18438 2007-07-05,27024,18416 2007-07-06,27024,18497 2007-07-09,27024,18585 2007-07-10,27024,18423 2007-07-11,27024,18511 2007-07-12,27024,18799 2007-07-13,27024,18762 2007-07-16,27024,18792 2007-07-17,27024,18725 2007-07-18,27024,18556 2007-07-19,27024,18725 2007-07-20,27024,18652 2007-07-23,27024,18674 2007-07-24,27024,18364 2007-07-25,27024,18275 2007-07-26,27024,17899 2007-07-27,27024,17479 2007-07-30,27024,17663 2007-07-31,27024,17759 2007-08-01,27024,17707 2007-08-02,27024,17700 2007-08-03,27024,17747 2007-08-06,27024,17715 2007-08-07,27024,17715 2007-08-08,27024,17653 2007-08-09,27024,17700 2007-08-10,27024,17700 2007-08-13,27024,17700 2007-08-14,27024,17716 2007-08-15,27024,17716 2007-08-16,27024,17778 2007-08-17,27024,17762 2007-08-20,27024,17793 2007-08-21,27024,17840 2007-08-22,27024,18087 2007-08-23,27024,17986 2007-08-24,27024,18224 2007-08-27,27024,18041 2007-08-28,27024,17620 2007-08-29,27024,18005 2007-08-30,27024,17950 2007-08-31,27024,18197 2007-09-04,27024,18416 2007-09-05,27024,18252 2007-09-06,27024,18316 2007-09-07,27024,18005 2007-09-10,27024,17867 2007-09-11,27024,18096 2007-09-12,27024,18069 2007-09-13,27024,18142 2007-09-14,27024,18215 2007-09-17,27024,18060 2007-09-18,27024,18609 2007-09-19,27024,18755 2007-09-20,27024,18636 2007-09-21,27024,18700 2007-09-24,27024,18581 2007-09-25,27024,18554 2007-09-26,27024,18682 2007-09-27,27024,18819 2007-09-28,27024,18737 2007-10-01,27024,19048 2007-10-02,27024,18951 2007-10-03,27024,18869 2007-10-04,27024,18958 2007-10-05,27024,19092 2007-10-09,27024,19204 2007-10-10,27024,19182 2007-10-11,27024,19212 2007-10-12,27024,19287 2007-10-15,27024,19133 2007-10-16,27024,19000 2007-10-17,27024,19033 2007-10-18,27024,19022 2007-10-19,27024,18538 2007-10-22,27024,18604 2007-10-23,27024,18769 2007-10-24,27024,18725 2007-10-25,27024,18703 2007-10-26,27024,18967 2007-10-29,27024,19033 2007-10-30,27024,18912 2007-10-31,27024,19143 2007-11-01,27024,18648 2007-11-02,27024,18659 2007-11-05,27024,18571 2007-11-06,27024,18791 2007-11-07,27024,18252 2007-11-08,27024,18241 2007-11-09,27024,18241 2007-11-13,27024,18256 2007-11-14,27024,18256 2007-11-15,27024,18256 2007-11-16,27024,18256 2007-11-19,27024,17895 2007-11-20,27024,17858 2007-11-21,27024,17636 2007-11-23,27024,17895 2007-11-26,27024,17599 2007-11-27,27024,17756 2007-11-28,27024,18284 2007-11-29,27024,18284 2007-11-30,27024,18395 2007-12-03,27024,18410 2007-12-04,27024,18410 2007-12-05,27024,18528 2007-12-06,27024,18755 2007-12-07,27024,18733 2007-12-10,27024,18843 2007-12-11,27024,18476 2007-12-12,27024,18792 2007-12-13,27024,18395 2007-12-14,27024,17962 2007-12-17,27024,17566 2007-12-18,27024,17676 2007-12-19,27024,17581 2007-12-20,27024,17581 2007-12-21,27024,17926 2007-12-24,27024,18014 2007-12-26,27024,18058 2007-12-27,27024,18117 2007-12-28,27024,18183 2007-12-31,27024,18175 2008-01-02,27024,17912 2008-01-03,27024,17912 2008-01-04,27024,17473 2008-01-07,27024,17528 2008-01-08,27024,17220 2008-01-09,27024,17451 2008-01-10,27024,17594 2008-01-11,27024,17352 2008-01-14,27024,17539 2008-01-15,27024,17100 2008-01-16,27024,17012 2008-01-17,27024,16518 2008-01-18,27024,16419 2008-01-22,27024,16233 2008-01-23,27024,16584 2008-01-24,27024,16748 2008-01-25,27024,16485 2008-01-28,27024,16770 2008-01-29,27024,16880 2008-01-30,27024,16803 2008-01-31,27024,17089 2008-02-01,27024,17297 2008-02-04,27024,17111 2008-02-05,27024,16562 2008-02-06,27024,16452 2008-02-07,27024,16584 2008-02-08,27024,16507 2008-02-11,27024,16606 2008-02-12,27024,16726 2008-02-13,27024,16968 2008-02-14,27024,16737 2008-02-15,27024,16748 2008-02-19,27024,16737 2008-02-20,27024,16880 2008-02-21,27024,16672 2008-02-22,27024,16803 2008-02-25,27024,17034 2008-02-26,27024,17155 2008-02-27,27024,17144 2008-02-28,27024,16990 2008-02-29,27024,16529 2008-03-03,27024,16540 2008-03-04,27024,16540 2008-03-05,27024,16540 2008-03-06,27024,16540 2008-03-07,27024,16540 2008-03-10,27024,16540 2008-03-11,27024,17067 2008-03-12,27024,17167 2008-03-13,27024,17182 2008-03-14,27024,16846 2008-03-17,27024,16448 2008-03-18,27024,16914 2008-03-19,27024,16364 2008-03-20,27024,16586 2008-03-24,27024,16838 2008-03-25,27024,17090 2008-03-26,27024,17213 2008-03-27,27024,17182 2008-03-28,27024,17182 2008-03-31,27024,17228 2008-04-01,27024,17228 2008-04-02,27024,17228 2008-04-03,27024,17228 2008-04-04,27024,17228 2008-04-07,27024,17242 2008-04-08,27024,17242 2008-04-09,27024,17312 2008-04-10,27024,17256 2008-04-11,27024,17298 2008-04-14,27024,17284 2008-04-15,27024,17228 2008-04-16,27024,17807 2008-04-17,27024,17581 2008-04-18,27024,17852 2008-04-21,27024,17867 2008-04-22,27024,17792 2008-04-23,27024,17822 2008-04-24,27024,17649 2008-04-25,27024,17860 2008-04-28,27024,17980 2008-04-29,27024,17890 2008-04-30,27024,17905 2008-05-01,27024,17980 2008-05-02,27024,18071 2008-05-05,27024,18123 2008-05-06,27024,18153 2008-05-07,27024,17928 2008-05-08,27024,18138 2008-05-09,27024,17928 2008-05-12,27024,18153 2008-05-13,27024,18033 2008-05-14,27024,18086 2008-05-15,27024,18379 2008-05-16,27024,18560 2008-05-19,27024,18590 2008-05-20,27024,18533 2008-05-21,27024,18258 2008-05-22,27024,18344 2008-05-23,27024,18163 2008-05-27,27024,18334 2008-05-28,27024,18486 2008-05-29,27024,18619 2008-05-30,27024,18761 2008-06-02,27024,18628 2008-06-03,27024,18609 2008-06-04,27024,18563 2008-06-05,27024,18502 2008-06-06,27024,18032 2008-06-09,27024,17940 2008-06-10,27024,17820 2008-06-11,27024,17525 2008-06-12,27024,17544 2008-06-13,27024,17839 2008-06-16,27024,17977 2008-06-17,27024,17940 2008-06-18,27024,17793 2008-06-19,27024,17875 2008-06-20,27024,17599 2008-06-23,27024,17488 2008-06-24,27024,17258 2008-06-25,27024,17387 2008-06-26,27024,16963 2008-06-27,27024,16936 2008-06-30,27024,16834 2008-07-01,27024,16847 2008-07-02,27024,16380 2008-07-03,27024,16478 2008-07-07,27024,16468 2008-07-08,27024,16367 2008-07-09,27024,16284 2008-07-10,27024,16297 2008-07-11,27024,16115 2008-07-14,27024,16144 2008-07-15,27024,15804 2008-07-16,27024,16045 2008-07-17,27024,16242 2008-07-18,27024,16307 2008-07-21,27024,16521 2008-07-22,27024,16459 2008-07-23,27024,16618 2008-07-24,27024,16390 2008-07-25,27024,16338 2008-07-28,27024,16145 2008-07-29,27024,16255 2008-07-30,27024,16450 2008-07-31,27024,16262 2008-08-01,27024,16092 2008-08-04,27024,15933 2008-08-05,27024,15911 2008-08-06,27024,15865 2008-08-07,27024,15953 2008-08-08,27024,15954 2008-08-11,27024,15909 2008-08-12,27024,15965 2008-08-13,27024,15940 2008-08-14,27024,15968 2008-08-15,27024,16003 2008-08-18,27024,16023 2008-08-19,27024,16009 2008-08-20,27024,16079 2008-08-21,27024,16035 2008-08-22,27024,16221 2008-08-25,27024,15905 2008-08-26,27024,15974 2008-08-27,27024,16163 2008-08-28,27024,16428 2008-08-29,27024,16276 2008-09-02,27024,16159 2008-09-03,27024,16097 2008-09-04,27024,15677 2008-09-05,27024,15719 2008-09-08,27024,15895 2008-09-09,27024,15288 2008-09-10,27024,15486 2008-09-11,27024,15568 2008-09-12,27024,15722 2008-09-15,27024,15032 2008-09-16,27024,15369 2008-09-17,27024,14698 2008-09-18,27024,15466 2008-09-19,27024,16259 2008-09-22,27024,15470 2008-09-23,27024,15262 2008-09-24,27024,15119 2008-09-25,27024,15259 2008-09-26,27024,15176 2008-09-29,27024,14108 2008-09-30,27024,14596 2008-10-01,27024,14485 2008-10-02,27024,13844 2008-10-03,27024,13885 2008-10-06,27024,13085 2008-10-07,27024,12607 2008-10-08,27024,12161 2008-10-09,27024,11578 2008-10-10,27024,11075 2008-10-14,27024,12502 2008-10-15,27024,11368 2008-10-16,27024,11849 2008-10-17,27024,11775 2008-10-20,27024,12338 2008-10-21,27024,11958 2008-10-22,27024,11232 2008-10-23,27024,11374 2008-10-24,27024,10979 2008-10-27,27024,10631 2008-10-28,27024,11778 2008-10-29,27024,11649 2008-10-30,27024,11952 2008-10-31,27024,12135 2008-11-03,27024,12105 2008-11-04,27024,12598 2008-11-05,27024,11942 2008-11-06,27024,11346 2008-11-07,27024,11677 2008-11-10,27024,11531 2008-11-12,27024,11533 2008-11-13,27024,11534 2008-11-14,27024,11535 2008-11-17,27024,11539 2008-11-18,27024,11505 2008-11-19,27024,10588 2008-11-20,27024,9790 2008-11-21,27024,10353 2008-11-24,27024,11085 2008-11-25,27024,11316 2008-11-26,27024,11947 2008-11-28,27024,12113 2008-12-01,27024,12114 2008-12-02,27024,12115 2008-12-03,27024,12203 2008-12-04,27024,11846 2008-12-05,27024,12043 2008-12-08,27024,12603 2008-12-09,27024,12536 2008-12-10,27024,12760 2008-12-11,27024,12814 2008-12-12,27024,12867 2008-12-15,27024,12921 2008-12-16,27024,13690 2008-12-17,27024,13625 2008-12-18,27024,13167 2008-12-19,27024,13046 2008-12-22,27024,12987 2008-12-23,27024,12822 2008-12-24,27024,12882 2008-12-26,27024,12982 2008-12-29,27024,13110 2008-12-30,27024,13448 2008-12-31,27024,13463 2009-01-02,27024,13894 2009-01-05,27024,13832 2009-01-06,27024,13939 2009-01-07,27024,13529 2009-01-08,27024,13575 2009-01-09,27024,13285 2009-01-12,27024,12987 2009-01-13,27024,13010 2009-01-14,27024,12576 2009-01-15,27024,12593 2009-01-16,27024,12689 2009-01-20,27024,12020 2009-01-21,27024,12543 2009-01-22,27024,12353 2009-01-23,27024,12417 2009-01-26,27024,12487 2009-01-27,27024,12624 2009-01-28,27024,13051 2009-01-29,27024,12619 2009-01-30,27024,12331 2009-02-02,27024,12325 2009-02-03,27024,12519 2009-02-04,27024,12437 2009-02-05,27024,12640 2009-02-06,27024,12987 2009-02-09,27024,13005 2009-02-10,27024,12368 2009-02-11,27024,12471 2009-02-12,27024,12496 2009-02-13,27024,12370 2009-02-17,27024,11810 2009-02-18,27024,11799 2009-02-19,27024,11668 2009-02-20,27024,11537 2009-02-23,27024,11139 2009-02-24,27024,11582 2009-02-25,27024,11462 2009-02-26,27024,11285 2009-02-27,27024,11019 2009-03-02,27024,10509 2009-03-03,27024,10509 2009-03-04,27024,10510 2009-03-05,27024,10511 2009-03-06,27024,10512 2009-03-09,27024,10514 2009-03-10,27024,11043 2009-03-11,27024,11194 2009-03-12,27024,11398 2009-03-13,27024,11501 2009-03-16,27024,11680 2009-03-17,27024,11925 2009-03-18,27024,12250 2009-03-19,27024,12349 2009-03-20,27024,12192 2009-03-23,27024,12895 2009-03-24,27024,12631 2009-03-25,27024,12819 2009-03-26,27024,12917 2009-03-27,27024,12670 2009-03-30,27024,12674 2009-03-31,27024,12674 2009-04-01,27024,12675 2009-04-02,27024,12676 2009-04-03,27024,12677 2009-04-06,27024,12680 2009-04-07,27024,12681 2009-04-08,27024,12682 2009-04-09,27024,12664 2009-04-13,27024,12715 2009-04-14,27024,12752 2009-04-15,27024,12771 2009-04-16,27024,12753 2009-04-17,27024,12752 2009-04-20,27024,12256 2009-04-21,27024,12415 2009-04-22,27024,12391 2009-04-23,27024,12682 2009-04-24,27024,12857 2009-04-27,27024,12742 2009-04-28,27024,12563 2009-04-29,27024,12876 2009-04-30,27024,13014 2009-05-01,27024,13118 2009-05-04,27024,13638 2009-05-05,27024,13575 2009-05-06,27024,13860 2009-05-07,27024,13708 2009-05-08,27024,14254 2009-05-11,27024,13972 2009-05-12,27024,14033 2009-05-13,27024,13643 2009-05-14,27024,13677 2009-05-15,27024,13671 2009-05-18,27024,14100 2009-05-19,27024,14119 2009-05-20,27024,14062 2009-05-21,27024,13808 2009-05-22,27024,13739 2009-05-26,27024,14253 2009-05-27,27024,14009 2009-05-28,27024,14125 2009-05-29,27024,14346 2009-06-01,27024,14836 2009-06-02,27024,14908 2009-06-03,27024,14957 2009-06-04,27024,14879 2009-06-05,27024,14850 2009-06-08,27024,14747 2009-06-09,27024,14884 2009-06-10,27024,14815 2009-06-11,27024,14915 2009-06-12,27024,14872 2009-06-15,27024,14495 2009-06-16,27024,14258 2009-06-17,27024,14240 2009-06-18,27024,14303 2009-06-19,27024,14377 2009-06-22,27024,13842 2009-06-23,27024,13800 2009-06-24,27024,13969 2009-06-25,27024,14297 2009-06-26,27024,14402 2009-06-29,27024,14471 2009-06-30,27024,14443 2009-07-01,27024,14594 2009-07-02,27024,14125 2009-07-06,27024,14090 2009-07-07,27024,13818 2009-07-08,27024,13742 2009-07-09,27024,13848 2009-07-10,27024,13746 2009-07-13,27024,13985 2009-07-14,27024,14031 2009-07-15,27024,14529 2009-07-16,27024,14616 2009-07-17,27024,14553 2009-07-20,27024,14889 2009-07-21,27024,14983 2009-07-22,27024,15016 2009-07-23,27024,15221 2009-07-24,27024,15341 2009-07-27,27024,15337 2009-07-28,27024,15285 2009-07-29,27024,15240 2009-07-30,27024,15503 2009-07-31,27024,15745 2009-08-03,27024,16130 2009-08-04,27024,16012 2009-08-05,27024,15970 2009-08-06,27024,15991 2009-08-07,27024,15935 2009-08-10,27024,16004 2009-08-11,27024,16045 2009-08-12,27024,16040 2009-08-13,27024,16103 2009-08-14,27024,16130 2009-08-17,27024,16157 2009-08-18,27024,16114 2009-08-19,27024,16140 2009-08-20,27024,16165 2009-08-21,27024,16109 2009-08-24,27024,16079 2009-08-25,27024,16146 2009-08-26,27024,16142 2009-08-27,27024,16172 2009-08-28,27024,16164 2009-08-31,27024,15959 2009-09-01,27024,15591 2009-09-02,27024,15523 2009-09-03,27024,15712 2009-09-04,27024,15928 2009-09-08,27024,16128 2009-09-09,27024,16355 2009-09-10,27024,16566 2009-09-11,27024,16576 2009-09-14,27024,16735 2009-09-15,27024,16904 2009-09-16,27024,17234 2009-09-17,27024,17156 2009-09-18,27024,17166 2009-09-21,27024,17127 2009-09-22,27024,17289 2009-09-23,27024,17060 2009-09-24,27024,16749 2009-09-25,27024,16655 2009-09-28,27024,17011 2009-09-29,27024,17019 2009-09-30,27024,16907 2009-10-01,27024,16384 2009-10-02,27024,16274 2009-10-05,27024,16425 2009-10-06,27024,16754 2009-10-07,27024,16744 2009-10-08,27024,17042 2009-10-09,27024,17001 2009-10-13,27024,17036 2009-10-14,27024,17449 2009-10-15,27024,17520 2009-10-16,27024,17379 2009-10-19,27024,17542 2009-10-20,27024,17434 2009-10-21,27024,17282 2009-10-22,27024,17467 2009-10-23,27024,17254 2009-10-26,27024,17053 2009-10-27,27024,16996 2009-10-28,27024,16666 2009-10-29,27024,17042 2009-10-30,27024,16564 2009-11-02,27024,16671 2009-11-03,27024,16711 2009-11-04,27024,16736 2009-11-05,27024,17058 2009-11-06,27024,17103 2009-11-09,27024,17488 2009-11-10,27024,17490 2009-11-12,27024,17493 2009-11-13,27024,17494 2009-11-16,27024,17499 2009-11-17,27024,17493 2009-11-18,27024,17431 2009-11-19,27024,17100 2009-11-20,27024,17031 2009-11-23,27024,17222 2009-11-24,27024,17176 2009-11-25,27024,17249 2009-11-27,27024,16887 2009-11-30,27024,16936 2009-12-01,27024,16938 2009-12-02,27024,16939 2009-12-03,27024,16900 2009-12-04,27024,16893 2009-12-07,27024,16829 2009-12-08,27024,16511 2009-12-09,27024,16467 2009-12-10,27024,16504 2009-12-11,27024,16502 2009-12-14,27024,16655 2009-12-15,27024,16531 2009-12-16,27024,16733 2009-12-17,27024,16354 2009-12-18,27024,16329 2009-12-21,27024,16367 2009-12-22,27024,16406 2009-12-23,27024,16555 2009-12-24,27024,16628 2009-12-28,27024,16733 2009-12-29,27024,16813 2009-12-30,27024,16709 2009-12-31,27024,16696 2010-01-04,27024,16965 2010-01-05,27024,17018 2010-01-06,27024,17034 2010-01-07,27024,17103 2010-01-08,27024,17153 2010-01-11,27024,17183 2010-01-12,27024,17022 2010-01-13,27024,17165 2010-01-14,27024,17207 2010-01-15,27024,17021 2010-01-19,27024,17234 2010-01-20,27024,17054 2010-01-21,27024,16731 2010-01-22,27024,16361 2010-01-25,27024,16436 2010-01-26,27024,16367 2010-01-27,27024,16448 2010-01-28,27024,16255 2010-01-29,27024,16096 2010-02-01,27024,16325 2010-02-02,27024,16537 2010-02-03,27024,16453 2010-02-04,27024,15941 2010-02-05,27024,15987 2010-02-08,27024,15851 2010-02-09,27024,16057 2010-02-10,27024,16026 2010-02-11,27024,16183 2010-02-12,27024,16143 2010-02-16,27024,16436 2010-02-17,27024,16509 2010-02-18,27024,16619 2010-02-19,27024,16658 2010-02-22,27024,16641 2010-02-23,27024,16440 2010-02-24,27024,16603 2010-02-25,27024,16572 2010-02-26,27024,16596 2010-03-01,27024,16765 2010-03-02,27024,16766 2010-03-03,27024,16768 2010-03-04,27024,16769 2010-03-05,27024,16771 2010-03-08,27024,16775 2010-03-09,27024,16734 2010-03-10,27024,16836 2010-03-11,27024,16847 2010-03-12,27024,16965 2010-03-15,27024,16807 2010-03-16,27024,17090 2010-03-17,27024,17168 2010-03-18,27024,17016 2010-03-19,27024,16945 2010-03-22,27024,16937 2010-03-23,27024,17021 2010-03-24,27024,16824 2010-03-25,27024,16782 2010-03-26,27024,16956 2010-03-29,27024,16961 2010-03-30,27024,16962 2010-03-31,27024,16963 2010-04-01,27024,16965 2010-04-05,27024,16971 2010-04-06,27024,16973 2010-04-07,27024,16974 2010-04-08,27024,16976 2010-04-09,27024,16977 2010-04-12,27024,17028 2010-04-13,27024,17051 2010-04-14,27024,17026 2010-04-15,27024,17043 2010-04-16,27024,17098 2010-04-19,27024,16889 2010-04-20,27024,17024 2010-04-21,27024,16962 2010-04-22,27024,16715 2010-04-23,27024,16904 2010-04-26,27024,16955 2010-04-27,27024,16363 2010-04-28,27024,16283 2010-04-29,27024,16449 2010-04-30,27024,16383 2010-05-03,27024,16378 2010-05-04,27024,15811 2010-05-05,27024,15563 2010-05-06,27024,15061 2010-05-07,27024,14842 2010-05-10,27024,15679 2010-05-11,27024,15462 2010-05-12,27024,15594 2010-05-13,27024,15483 2010-05-14,27024,15032 2010-05-17,27024,15033 2010-05-18,27024,14770 2010-05-19,27024,14764 2010-05-20,27024,14072 2010-05-21,27024,14297 2010-05-24,27024,14137 2010-05-25,27024,14127 2010-05-26,27024,14185 2010-05-27,27024,14781 2010-05-28,27024,14611 2010-06-01,27024,14197 2010-06-02,27024,14622 2010-06-03,27024,14612 2010-06-04,27024,14707 2010-06-07,27024,14373 2010-06-08,27024,14397 2010-06-09,27024,14418 2010-06-10,27024,14898 2010-06-11,27024,15091 2010-06-14,27024,15159 2010-06-15,27024,15539 2010-06-16,27024,15476 2010-06-17,27024,15454 2010-06-18,27024,15455 2010-06-21,27024,15330 2010-06-22,27024,15000 2010-06-23,27024,14973 2010-06-24,27024,14718 2010-06-25,27024,14928 2010-06-28,27024,14863 2010-06-29,27024,14297 2010-06-30,27024,14173 2010-07-01,27024,14081 2010-07-02,27024,13967 2010-07-06,27024,14226 2010-07-07,27024,14593 2010-07-08,27024,14723 2010-07-09,27024,14671 2010-07-12,27024,14666 2010-07-13,27024,14915 2010-07-14,27024,15048 2010-07-15,27024,15118 2010-07-16,27024,14679 2010-07-19,27024,14745 2010-07-20,27024,14801 2010-07-21,27024,14599 2010-07-22,27024,14988 2010-07-23,27024,15200 2010-07-26,27024,15323 2010-07-27,27024,15299 2010-07-28,27024,15379 2010-07-29,27024,15411 2010-07-30,27024,15300 2010-08-02,27024,15740 2010-08-03,27024,15839 2010-08-04,27024,15817 2010-08-05,27024,15835 2010-08-06,27024,15872 2010-08-09,27024,15870 2010-08-10,27024,15884 2010-08-11,27024,15918 2010-08-12,27024,15892 2010-08-13,27024,15920 2010-08-16,27024,15982 2010-08-17,27024,15948 2010-08-18,27024,15946 2010-08-19,27024,15985 2010-08-20,27024,15960 2010-08-23,27024,15791 2010-08-24,27024,15559 2010-08-25,27024,15725 2010-08-26,27024,15603 2010-08-27,27024,15987 2010-08-30,27024,15680 2010-08-31,27024,15693 2010-09-01,27024,16235 2010-09-02,27024,16440 2010-09-03,27024,16686 2010-09-07,27024,16398 2010-09-08,27024,16514 2010-09-09,27024,16537 2010-09-10,27024,16584 2010-09-13,27024,16911 2010-09-14,27024,16882 2010-09-15,27024,16952 2010-09-16,27024,16884 2010-09-17,27024,16942 2010-09-20,27024,17296 2010-09-21,27024,17194 2010-09-22,27024,17036 2010-09-23,27024,16895 2010-09-24,27024,17370 2010-09-27,27024,17318 2010-09-28,27024,17471 2010-09-29,27024,17503 2010-09-30,27024,17493 2010-10-01,27024,17560 2010-10-04,27024,17427 2010-10-05,27024,17771 2010-10-06,27024,17981 2010-10-07,27024,18061 2010-10-08,27024,18044 2010-10-12,27024,18012 2010-10-13,27024,18180 2010-10-14,27024,18389 2010-10-15,27024,18426 2010-10-18,27024,18560 2010-10-19,27024,18265 2010-10-20,27024,18460 2010-10-21,27024,18494 2010-10-22,27024,18538 2010-10-25,27024,18578 2010-10-26,27024,18578 2010-10-27,27024,18531 2010-10-28,27024,18553 2010-10-29,27024,18545 2010-11-01,27024,18563 2010-11-02,27024,18707 2010-11-03,27024,18779 2010-11-04,27024,19144 2010-11-05,27024,19220 2010-11-08,27024,19182 2010-11-09,27024,19183 2010-11-10,27024,19184 2010-11-12,27024,19187 2010-11-15,27024,19190 2010-11-16,27024,18834 2010-11-17,27024,18914 2010-11-18,27024,19221 2010-11-19,27024,19329 2010-11-22,27024,19416 2010-11-23,27024,19195 2010-11-24,27024,19600 2010-11-26,27024,19503 2010-11-29,27024,19472 2010-11-30,27024,19347 2010-12-01,27024,19348 2010-12-02,27024,19349 2010-12-03,27024,19492 2010-12-06,27024,19421 2010-12-07,27024,19476 2010-12-08,27024,19548 2010-12-09,27024,19522 2010-12-10,27024,19563 2010-12-13,27024,19842 2010-12-14,27024,19912 2010-12-15,27024,19589 2010-12-16,27024,19743 2010-12-17,27024,19543 2010-12-20,27024,19582 2010-12-21,27024,19812 2010-12-22,27024,19817 2010-12-23,27024,19836 2010-12-27,27024,19798 2010-12-28,27024,19855 2010-12-29,27024,19939 2010-12-30,27024,19887 2010-12-31,27024,19993 2011-01-03,27024,20220 2011-01-04,27024,20194 2011-01-05,27024,20297 2011-01-06,27024,20262 2011-01-07,27024,20225 2011-01-10,27024,20197 2011-01-11,27024,20272 2011-01-12,27024,20457 2011-01-13,27024,20422 2011-01-14,27024,20573 2011-01-18,27024,20602 2011-01-19,27024,20396 2011-01-20,27024,20370 2011-01-21,27024,20419 2011-01-24,27024,20539 2011-01-25,27024,20544 2011-01-26,27024,20632 2011-01-27,27024,20679 2011-01-28,27024,20311 2011-01-31,27024,20466 2011-02-01,27024,20808 2011-02-02,27024,20755 2011-02-03,27024,20806 2011-02-04,27024,20867 2011-02-07,27024,20997 2011-02-08,27024,21092 2011-02-09,27024,21035 2011-02-10,27024,21053 2011-02-11,27024,21172 2011-02-14,27024,21226 2011-02-15,27024,21161 2011-02-16,27024,21296 2011-02-17,27024,21364 2011-02-18,27024,21405 2011-02-22,27024,20966 2011-02-23,27024,20839 2011-02-24,27024,20823 2011-02-25,27024,21048 2011-02-28,27024,21166 2011-03-01,27024,20833 2011-03-02,27024,20835 2011-03-03,27024,20836 2011-03-04,27024,20838 2011-03-07,27024,20843 2011-03-08,27024,20845 2011-03-09,27024,20855 2011-03-10,27024,20446 2011-03-11,27024,20344 2011-03-14,27024,20003 2011-03-15,27024,19466 2011-03-16,27024,19097 2011-03-17,27024,19650 2011-03-18,27024,19801 2011-03-21,27024,20319 2011-03-22,27024,20323 2011-03-23,27024,20280 2011-03-24,27024,20492 2011-03-25,27024,20367 2011-03-28,27024,20427 2011-03-29,27024,20429 2011-03-30,27024,20430 2011-03-31,27024,20432 2011-04-01,27024,20434 2011-04-04,27024,20439 2011-04-05,27024,20440 2011-04-06,27024,20442 2011-04-07,27024,20444 2011-04-08,27024,20446 2011-04-11,27024,20454 2011-04-12,27024,20519 2011-04-13,27024,20553 2011-04-14,27024,20537 2011-04-15,27024,20615 2011-04-18,27024,20202 2011-04-19,27024,20288 2011-04-20,27024,20828 2011-04-21,27024,21065 2011-04-25,27024,21008 2011-04-26,27024,21113 2011-04-27,27024,21394 2011-04-28,27024,21520 2011-04-29,27024,21588 2011-05-02,27024,21743 2011-05-03,27024,21594 2011-05-04,27024,21286 2011-05-05,27024,20899 2011-05-06,27024,20987 2011-05-09,27024,20994 2011-05-10,27024,21094 2011-05-11,27024,20918 2011-05-12,27024,20802 2011-05-13,27024,20596 2011-05-16,27024,20661 2011-05-17,27024,20425 2011-05-18,27024,20380 2011-05-19,27024,20416 2011-05-20,27024,20289 2011-05-23,27024,19956 2011-05-24,27024,19906 2011-05-25,27024,20103 2011-05-26,27024,20306 2011-05-27,27024,20451 2011-05-31,27024,20683 2011-06-01,27024,20131 2011-06-02,27024,20126 2011-06-03,27024,20153 2011-06-06,27024,20147 2011-06-07,27024,20207 2011-06-08,27024,20000 2011-06-09,27024,20110 2011-06-10,27024,19792 2011-06-13,27024,19719 2011-06-14,27024,20080 2011-06-15,27024,19751 2011-06-16,27024,19741 2011-06-17,27024,19759 2011-06-20,27024,19900 2011-06-21,27024,20321 2011-06-22,27024,20212 2011-06-23,27024,20243 2011-06-24,27024,20073 2011-06-27,27024,20211 2011-06-28,27024,20523 2011-06-29,27024,20654 2011-06-30,27024,20829 2011-07-01,27024,21159 2011-07-05,27024,21197 2011-07-06,27024,21051 2011-07-07,27024,21150 2011-07-08,27024,21008 2011-07-11,27024,20494 2011-07-12,27024,20325 2011-07-13,27024,20667 2011-07-14,27024,20511 2011-07-15,27024,20439 2011-07-18,27024,20095 2011-07-19,27024,20355 2011-07-20,27024,20624 2011-07-21,27024,20980 2011-07-22,27024,21132 2011-07-25,27024,20995 2011-07-26,27024,21159 2011-07-27,27024,20692 2011-07-28,27024,20733 2011-07-29,27024,20678 2011-08-01,27024,20478 2011-08-02,27024,19901 2011-08-03,27024,19913 2011-08-04,27024,20004 2011-08-05,27024,19895 2011-08-08,27024,19983 2011-08-09,27024,20083 2011-08-10,27024,20143 2011-08-11,27024,19997 2011-08-12,27024,20073 2011-08-15,27024,20030 2011-08-16,27024,20082 2011-08-17,27024,20119 2011-08-18,27024,20158 2011-08-19,27024,20145 2011-08-22,27024,20118 2011-08-23,27024,20970 2011-08-24,27024,21257 2011-08-25,27024,20765 2011-08-26,27024,21306 2011-08-29,27024,22207 2011-08-30,27024,22316 2011-08-31,27024,22349 2011-09-01,27024,21924 2011-09-02,27024,21230 2011-09-06,27024,21118 2011-09-07,27024,21945 2011-09-08,27024,21606 2011-09-09,27024,21002 2011-09-12,27024,21129 2011-09-13,27024,21479 2011-09-14,27024,21852 2011-09-15,27024,22143 2011-09-16,27024,22163 2011-09-19,27024,21861 2011-09-20,27024,21544 2011-09-21,27024,20818 2011-09-22,27024,20065 2011-09-23,27024,20294 2011-09-26,27024,20675 2011-09-27,27024,21059 2011-09-28,27024,20325 2011-09-29,27024,20512 2011-09-30,27024,19951 2011-10-03,27024,18967 2011-10-04,27024,19247 2011-10-05,27024,19543 2011-10-06,27024,20101 2011-10-07,27024,19992 2011-10-11,27024,20673 2011-10-12,27024,21047 2011-10-13,27024,21050 2011-10-14,27024,21300 2011-10-17,27024,20888 2011-10-18,27024,21315 2011-10-19,27024,21049 2011-10-20,27024,21145 2011-10-21,27024,21543 2011-10-24,27024,21820 2011-10-25,27024,21383 2011-10-26,27024,21609 2011-10-27,27024,22351 2011-10-28,27024,22360 2011-10-31,27024,21808 2011-11-01,27024,21200 2011-11-02,27024,21542 2011-11-03,27024,21951 2011-11-04,27024,21814 2011-11-07,27024,21953 2011-11-08,27024,22224 2011-11-09,27024,22225 2011-11-10,27024,22226 2011-11-14,27024,22230 2011-11-15,27024,22231 2011-11-16,27024,21881 2011-11-17,27024,21506 2011-11-18,27024,21493 2011-11-21,27024,21078 2011-11-22,27024,20946 2011-11-23,27024,20362 2011-11-25,27024,20229 2011-11-28,27024,21015 2011-11-29,27024,20999 2011-11-30,27024,22065 2011-12-01,27024,22066 2011-12-02,27024,22067 2011-12-05,27024,22282 2011-12-06,27024,22152 2011-12-07,27024,22242 2011-12-08,27024,21677 2011-12-09,27024,22133 2011-12-12,27024,21633 2011-12-13,27024,21239 2011-12-14,27024,20999 2011-12-15,27024,21073 2011-12-16,27024,21107 2011-12-19,27024,20811 2011-12-20,27024,21371 2011-12-21,27024,21326 2011-12-22,27024,21460 2011-12-23,27024,21586 2011-12-27,27024,21645 2011-12-28,27024,21361 2011-12-29,27024,21604 2011-12-30,27024,21761 2012-01-03,27024,22099 2012-01-04,27024,22108 2012-01-05,27024,22172 2012-01-06,27024,22125 2012-01-09,27024,22175 2012-01-10,27024,22373 2012-01-11,27024,22382 2012-01-12,27024,22435 2012-01-13,27024,22325 2012-01-17,27024,22404 2012-01-18,27024,22656 2012-01-19,27024,22769 2012-01-20,27024,22785 2012-01-23,27024,22796 2012-01-24,27024,22773 2012-01-25,27024,22973 2012-01-26,27024,22843 2012-01-27,27024,22807 2012-01-30,27024,22751 2012-01-31,27024,22740 2012-02-01,27024,22947 2012-02-02,27024,22975 2012-02-03,27024,23313 2012-02-06,27024,23303 2012-02-07,27024,23351 2012-02-08,27024,23410 2012-02-09,27024,23444 2012-02-10,27024,23286 2012-02-13,27024,23450 2012-02-14,27024,23431 2012-02-15,27024,23311 2012-02-16,27024,23571 2012-02-17,27024,23628 2012-02-21,27024,23645 2012-02-22,27024,23567 2012-02-23,27024,23673 2012-02-24,27024,23715 2012-02-27,27024,23752 2012-02-28,27024,23835 2012-02-29,27024,23727 2012-03-01,27024,23874 2012-03-02,27024,23875 2012-03-05,27024,23878 2012-03-06,27024,23879 2012-03-07,27024,23881 2012-03-08,27024,23882 2012-03-09,27024,23822 2012-03-12,27024,23760 2012-03-13,27024,24142 2012-03-14,27024,23985 2012-03-15,27024,24166 2012-03-16,27024,24400 2012-03-19,27024,24485 2012-03-20,27024,24220 2012-03-21,27024,24085 2012-03-22,27024,23991 2012-03-23,27024,24040 2012-03-26,27024,24377 2012-03-27,27024,24303 2012-03-28,27024,24119 2012-03-29,27024,24120 2012-03-30,27024,24122 2012-04-02,27024,24124 2012-04-03,27024,24125 2012-04-04,27024,24127 2012-04-05,27024,24128 2012-04-09,27024,24132 2012-04-10,27024,24133 2012-04-11,27024,24097 2012-04-12,27024,24091 2012-04-13,27024,24143 2012-04-16,27024,24167 2012-04-17,27024,24138 2012-04-18,27024,24126 2012-04-19,27024,24032 2012-04-20,27024,24182 2012-04-23,27024,23724 2012-04-24,27024,23947 2012-04-25,27024,24234 2012-04-26,27024,24260 2012-04-27,27024,24404 2012-04-30,27024,24341 2012-05-01,27024,24286 2012-05-02,27024,24159 2012-05-03,27024,24148 2012-05-04,27024,23665 2012-05-07,27024,23671 2012-05-08,27024,23387 2012-05-09,27024,23189 2012-05-10,27024,23308 2012-05-11,27024,23287 2012-05-14,27024,22878 2012-05-15,27024,22460 2012-05-16,27024,22354 2012-05-17,27024,22385 2012-05-18,27024,22130 2012-05-21,27024,22660 2012-05-22,27024,22619 2012-05-23,27024,22748 2012-05-24,27024,22796 2012-05-25,27024,22787 2012-05-29,27024,23093 2012-05-30,27024,22642 2012-05-31,27024,22595 2012-06-01,27024,21885 2012-06-04,27024,21804 2012-06-05,27024,21779 2012-06-06,27024,21726 2012-06-07,27024,21595 2012-06-08,27024,21799 2012-06-11,27024,21328 2012-06-12,27024,21591 2012-06-13,27024,21328 2012-06-14,27024,21537 2012-06-15,27024,21763 2012-06-18,27024,21879 2012-06-19,27024,22199 2012-06-20,27024,22165 2012-06-21,27024,21603 2012-06-22,27024,21804 2012-06-25,27024,21431 2012-06-26,27024,21561 2012-06-27,27024,21796 2012-06-28,27024,21795 2012-06-29,27024,22409 2012-07-02,27024,22593 2012-07-03,27024,22870 2012-07-05,27024,22617 2012-07-06,27024,22374 2012-07-09,27024,22204 2012-07-10,27024,22245 2012-07-11,27024,22245 2012-07-12,27024,21923 2012-07-13,27024,22317 2012-07-16,27024,22273 2012-07-17,27024,22420 2012-07-18,27024,22434 2012-07-19,27024,22708 2012-07-20,27024,22299 2012-07-23,27024,21741 2012-07-24,27024,21628 2012-07-25,27024,21582 2012-07-26,27024,22315 2012-07-27,27024,22725 2012-07-30,27024,22766 2012-07-31,27024,22645 2012-08-01,27024,22620 2012-08-02,27024,22442 2012-08-03,27024,22366 2012-08-06,27024,22393 2012-08-07,27024,22333 2012-08-08,27024,22320 2012-08-09,27024,22317 2012-08-10,27024,22343 2012-08-13,27024,22342 2012-08-14,27024,22282 2012-08-15,27024,22210 2012-08-16,27024,22181 2012-08-17,27024,22202 2012-08-20,27024,22214 2012-08-21,27024,22227 2012-08-22,27024,22185 2012-08-23,27024,22034 2012-08-24,27024,22113 2012-08-27,27024,22103 2012-08-28,27024,22188 2012-08-29,27024,22241 2012-08-30,27024,22058 2012-08-31,27024,22169 2012-09-04,27024,22365 2012-09-05,27024,22352 2012-09-06,27024,22792 2012-09-07,27024,22925 2012-09-10,27024,22829 2012-09-11,27024,22884 2012-09-12,27024,22982 2012-09-13,27024,23246 2012-09-14,27024,23502 2012-09-17,27024,23292 2012-09-18,27024,23207 2012-09-19,27024,23242 2012-09-20,27024,23101 2012-09-21,27024,23148 2012-09-24,27024,23035 2012-09-25,27024,22693 2012-09-26,27024,22560 2012-09-27,27024,22811 2012-09-28,27024,22725 2012-10-01,27024,22729 2012-10-02,27024,22730 2012-10-03,27024,22620 2012-10-04,27024,22793 2012-10-05,27024,23030 2012-10-09,27024,22581 2012-10-10,27024,22436 2012-10-11,27024,22568 2012-10-12,27024,22552 2012-10-15,27024,22735 2012-10-16,27024,22968 2012-10-17,27024,23065 2012-10-18,27024,23010 2012-10-19,27024,22628 2012-10-22,27024,22639 2012-10-23,27024,22312 2012-10-24,27024,22244 2012-10-25,27024,22311 2012-10-26,27024,22294 2012-10-31,27024,22300 2012-11-01,27024,22545 2012-11-02,27024,22333 2012-11-05,27024,22385 2012-11-06,27024,22561 2012-11-07,27024,22046 2012-11-08,27024,21777 2012-11-09,27024,21778 2012-11-13,27024,21781 2012-11-14,27024,21782 2012-11-15,27024,21783 2012-11-16,27024,21982 2012-11-19,27024,22401 2012-11-20,27024,22455 2012-11-21,27024,22569 2012-11-23,27024,22822 2012-11-26,27024,22833 2012-11-27,27024,22794 2012-11-28,27024,22948 2012-11-29,27024,23161 2012-11-30,27024,23179 2012-12-03,27024,23181 2012-12-04,27024,23182 2012-12-05,27024,23188 2012-12-06,27024,23239 2012-12-07,27024,23220 2012-12-10,27024,23239 2012-12-11,27024,23373 2012-12-12,27024,23446 2012-12-13,27024,23456 2012-12-14,27024,23491 2012-12-17,27024,23559 2012-12-18,27024,23739 2012-12-19,27024,23974 2012-12-20,27024,24077 2012-12-21,27024,23797 2012-12-24,27024,23753 2012-12-26,27024,23813 2012-12-27,27024,23855 2012-12-28,27024,23801 2012-12-31,27024,23958 2013-01-02,27024,24571 2013-01-03,27024,24520 2013-01-04,27024,24639 2013-01-07,27024,24562 2013-01-08,27024,24491 2013-01-09,27024,24557 2013-01-10,27024,24743 2013-01-11,27024,24745 2013-01-14,27024,24722 2013-01-15,27024,24750 2013-01-16,27024,24758 2013-01-17,27024,24898 2013-01-18,27024,24983 2013-01-22,27024,25095 2013-01-23,27024,25133 2013-01-24,27024,25134 2013-01-25,27024,25271 2013-01-28,27024,25225 2013-01-29,27024,25356 2013-01-30,27024,25262 2013-01-31,27024,25199 2013-02-01,27024,25453 2013-02-04,27024,25161 2013-02-05,27024,25425 2013-02-06,27024,25442 2013-02-07,27024,25407 2013-02-08,27024,25550 2013-02-11,27024,25536 2013-02-12,27024,25578 2013-02-13,27024,25605 2013-02-14,27024,25626 2013-02-15,27024,25602 2013-02-19,27024,25793 2013-02-20,27024,25474 2013-02-21,27024,25320 2013-02-22,27024,25546 2013-02-25,27024,25078 2013-02-26,27024,25235 2013-02-27,27024,25563 2013-02-28,27024,25542 2013-03-01,27024,25602 2013-03-04,27024,25605 2013-03-05,27024,25606 2013-03-06,27024,25607 2013-03-07,27024,25608 2013-03-08,27024,25609 2013-03-11,27024,25761 2013-03-12,27024,25764 2013-03-13,27024,25623 2013-03-14,27024,25866 2013-03-15,27024,26083 2013-03-18,27024,25714 2013-03-19,27024,25634 2013-03-20,27024,25733 2013-03-21,27024,25694 2013-03-22,27024,25702 2013-03-25,27024,25592 2013-03-26,27024,25568 2013-03-27,27024,25472 2013-03-28,27024,25563 2013-04-01,27024,25564 2013-04-02,27024,25565 2013-04-03,27024,25566 2013-04-04,27024,25567 2013-04-05,27024,25568 2013-04-08,27024,25571 2013-04-09,27024,25560 2013-04-10,27024,25509 2013-04-11,27024,25527 2013-04-12,27024,25590 2013-04-15,27024,25613 2013-04-16,27024,25956 2013-04-17,27024,25498 2013-04-18,27024,25400 2013-04-19,27024,25464 2013-04-22,27024,25519 2013-04-23,27024,25897 2013-04-24,27024,26166 2013-04-25,27024,26365 2013-04-26,27024,26400 2013-04-29,27024,26609 2013-04-30,27024,26792 2013-05-01,27024,26741 2013-05-02,27024,26558 2013-05-03,27024,26946 2013-05-06,27024,26889 2013-05-07,27024,26916 2013-05-08,27024,27253 2013-05-09,27024,27075 2013-05-10,27024,26948 2013-05-13,27024,27036 2013-05-14,27024,27070 2013-05-15,27024,27145 2013-05-16,27024,27038 2013-05-17,27024,26942 2013-05-20,27024,26968 2013-05-21,27024,27004 2013-05-22,27024,26573 2013-05-23,27024,26574 2013-05-24,27024,26521 2013-05-28,27024,26769 2013-05-29,27024,26528 2013-05-30,27024,26710 2013-05-31,27024,26437 2013-06-03,27024,26457 2013-06-04,27024,26269 2013-06-05,27024,26279 2013-06-06,27024,26305 2013-06-07,27024,26562 2013-06-10,27024,26626 2013-06-11,27024,26317 2013-06-12,27024,26076 2013-06-13,27024,26531 2013-06-14,27024,26409 2013-06-17,27024,26555 2013-06-18,27024,26806 2013-06-19,27024,26454 2013-06-20,27024,25755 2013-06-21,27024,25741 2013-06-24,27024,25430 2013-06-25,27024,25739 2013-06-26,27024,25923 2013-06-27,27024,26312 2013-06-28,27024,26263 2013-07-01,27024,26593 2013-07-02,27024,26565 2013-07-03,27024,26345 2013-07-05,27024,26395 2013-07-08,27024,26563 2013-07-09,27024,26762 2013-07-10,27024,26955 2013-07-11,27024,27595 2013-07-12,27024,27403 2013-07-15,27024,27453 2013-07-16,27024,27576 2013-07-17,27024,27596 2013-07-18,27024,27735 2013-07-19,27024,27767 2013-07-22,27024,27982 2013-07-23,27024,28005 2013-07-24,27024,28095 2013-07-25,27024,27930 2013-07-26,27024,27853 2013-07-29,27024,27643 2013-07-30,27024,27713 2013-07-31,27024,27630 2013-08-01,27024,27907 2013-08-02,27024,28248 2013-08-05,27024,28212 2013-08-06,27024,28206 2013-08-07,27024,28249 2013-08-08,27024,28280 2013-08-09,27024,28287 2013-08-12,27024,28261 2013-08-13,27024,28130 2013-08-14,27024,28136 2013-08-15,27024,28062 2013-08-16,27024,27964 2013-08-19,27024,27886 2013-08-20,27024,27968 2013-08-21,27024,27916 2013-08-22,27024,28267 2013-08-23,27024,28346 2013-08-26,27024,28366 2013-08-27,27024,27758 2013-08-28,27024,27844 2013-08-29,27024,28044 2013-08-30,27024,27706 2013-09-03,27024,27813 2013-09-04,27024,28061 2013-09-05,27024,28147 2013-09-06,27024,28192 2013-09-09,27024,28618 2013-09-10,27024,28878 2013-09-11,27024,28918 2013-09-12,27024,28784 2013-09-13,27024,28877 2013-09-16,27024,28978 2013-09-17,27024,29218 2013-09-18,27024,29510 2013-09-19,27024,29487 2013-09-20,27024,29322 2013-09-23,27024,29212 2013-09-24,27024,29291 2013-09-25,27024,29316 2013-09-26,27024,29481 2013-09-27,27024,29384 2013-09-30,27024,29339 2013-10-01,27024,29740 2013-10-02,27024,29664 2013-10-03,27024,29650 2013-10-04,27024,29588 2013-10-07,27024,29398 2013-10-08,27024,29139 2013-10-09,27024,29161 2013-10-10,27024,29693 2013-10-11,27024,29777 2013-10-15,27024,29687 2013-10-16,27024,30101 2013-10-17,27024,30306 2013-10-18,27024,30505 2013-10-21,27024,30508 2013-10-22,27024,30684 2013-10-23,27024,30539 2013-10-24,27024,30639 2013-10-25,27024,30774 2013-10-28,27024,30815 2013-10-29,27024,30989 2013-10-30,27024,30841 2013-10-31,27024,30724 2013-11-01,27024,30814 2013-11-04,27024,30924 2013-11-05,27024,30841 2013-11-06,27024,30989 2013-11-07,27024,30588 2013-11-08,27024,30999 2013-11-12,27024,31006 2013-11-13,27024,31008 2013-11-14,27024,31010 2013-11-15,27024,31012 2013-11-18,27024,30709 2013-11-19,27024,30513 2013-11-20,27024,30442 2013-11-21,27024,30880 2013-11-22,27024,31020 2013-11-25,27024,30966 2013-11-26,27024,31129 2013-11-27,27024,31259 2013-11-29,27024,31250 2013-12-02,27024,31254 2013-12-03,27024,31255 2013-12-04,27024,30923 2013-12-05,27024,30827 2013-12-06,27024,31008 2013-12-09,27024,31162 2013-12-10,27024,31115 2013-12-11,27024,30976 2013-12-12,27024,30592 2013-12-13,27024,30526 2013-12-16,27024,30736 2013-12-17,27024,30603 2013-12-18,27024,30895 2013-12-19,27024,31143 2013-12-20,27024,31309 2013-12-23,27024,31556 2013-12-24,27024,31536 2013-12-26,27024,31662 2013-12-27,27024,32057 2013-12-30,27024,32136 2013-12-31,27024,32171 2014-01-02,27024,31890 2014-01-03,27024,31881 2014-01-06,27024,31801 2014-01-07,27024,31995 2014-01-08,27024,31998 2014-01-09,27024,32009 2014-01-10,27024,32083 2014-01-13,27024,31683 2014-01-14,27024,32026 2014-01-15,27024,32193 2014-01-16,27024,32150 2014-01-17,27024,32026 2014-01-21,27024,32115 2014-01-22,27024,32138 2014-01-23,27024,31853 2014-01-24,27024,31188 2014-01-27,27024,31037 2014-01-28,27024,31228 2014-01-29,27024,30913 2014-01-30,27024,31262 2014-01-31,27024,31061 2014-02-03,27024,30351 2014-02-04,27024,30584 2014-02-05,27024,30532 2014-02-06,27024,30928 2014-02-07,27024,31340 2014-02-10,27024,31389 2014-02-11,27024,31738 2014-02-12,27024,31746 2014-02-13,27024,31933 2014-02-14,27024,32090 2014-02-18,27024,32132 2014-02-19,27024,31925 2014-02-20,27024,32123 2014-02-21,27024,32066 2014-02-24,27024,32265 2014-02-25,27024,32222 2014-02-26,27024,32229 2014-02-27,27024,32393 2014-02-28,27024,32484 2014-03-03,27024,32246 2014-03-04,27024,32248 2014-03-05,27024,32249 2014-03-06,27024,32251 2014-03-07,27024,32253 2014-03-10,27024,32259 2014-03-11,27024,32280 2014-03-12,27024,31969 2014-03-13,27024,31519 2014-03-14,27024,31446 2014-03-17,27024,31643 2014-03-18,27024,31850 2014-03-19,27024,31570 2014-03-20,27024,31407 2014-03-21,27024,31490 2014-03-24,27024,31384 2014-03-25,27024,31651 2014-03-26,27024,31915 2014-03-27,27024,31978 2014-03-28,27024,32168 2014-03-31,27024,32174 2014-04-01,27024,32176 2014-04-02,27024,32178 2014-04-03,27024,32180 2014-04-04,27024,32182 2014-04-07,27024,32189 2014-04-08,27024,32191 2014-04-09,27024,32201 2014-04-10,27024,32304 2014-04-11,27024,32318 2014-04-14,27024,32289 2014-04-15,27024,32303 2014-04-16,27024,32696 2014-04-17,27024,32856 2014-04-21,27024,32824 2014-04-22,27024,33084 2014-04-23,27024,33083 2014-04-24,27024,33104 2014-04-25,27024,32995 2014-04-28,27024,32966 2014-04-29,27024,33187 2014-04-30,27024,33307 2014-05-01,27024,33426 2014-05-02,27024,33406 2014-05-05,27024,33388 2014-05-06,27024,33487 2014-05-07,27024,33285 2014-05-08,27024,33522 2014-05-09,27024,33309 2014-05-12,27024,33423 2014-05-13,27024,33559 2014-05-14,27024,33652 2014-05-15,27024,33476 2014-05-16,27024,33416 2014-05-19,27024,33398 2014-05-20,27024,33006 2014-05-21,27024,33206 2014-05-22,27024,33434 2014-05-23,27024,33706 2014-05-27,27024,34039 2014-05-28,27024,33935 2014-05-29,27024,34088 2014-05-30,27024,33985 2014-06-02,27024,33987 2014-06-03,27024,33968 2014-06-04,27024,33959 2014-06-05,27024,34003 2014-06-06,27024,34239 2014-06-09,27024,34394 2014-06-10,27024,34323 2014-06-11,27024,34210 2014-06-12,27024,33991 2014-06-13,27024,34099 2014-06-16,27024,34160 2014-06-17,27024,34412 2014-06-18,27024,34601 2014-06-19,27024,34643 2014-06-20,27024,34752 2014-06-23,27024,34715 2014-06-24,27024,34394 2014-06-25,27024,34630 2014-06-26,27024,34597 2014-06-27,27024,34779 2014-06-30,27024,34924 2014-07-01,27024,35236 2014-07-02,27024,35078 2014-07-03,27024,35173 2014-07-07,27024,34925 2014-07-08,27024,34628 2014-07-09,27024,34607 2014-07-10,27024,34268 2014-07-11,27024,34293 2014-07-14,27024,34591 2014-07-15,27024,34446 2014-07-16,27024,34708 2014-07-17,27024,34461 2014-07-18,27024,34406 2014-07-21,27024,34321 2014-07-22,27024,34584 2014-07-23,27024,34641 2014-07-24,27024,34718 2014-07-25,27024,34554 2014-07-28,27024,34551 2014-07-29,27024,34573 2014-07-30,27024,34369 2014-07-31,27024,34076 2014-08-01,27024,33821 2014-08-04,27024,33718 2014-08-05,27024,33725 2014-08-06,27024,33723 2014-08-07,27024,33797 2014-08-08,27024,33792 2014-08-11,27024,33791 2014-08-12,27024,33767 2014-08-13,27024,33823 2014-08-14,27024,33873 2014-08-15,27024,33946 2014-08-18,27024,33878 2014-08-19,27024,33851 2014-08-20,27024,33823 2014-08-21,27024,33865 2014-08-22,27024,33872 2014-08-25,27024,34010 2014-08-26,27024,34175 2014-08-27,27024,34157 2014-08-28,27024,34052 2014-08-29,27024,34250 2014-09-02,27024,34374 2014-09-03,27024,34244 2014-09-04,27024,34112 2014-09-05,27024,34230 2014-09-08,27024,34234 2014-09-09,27024,33910 2014-09-10,27024,34040 2014-09-11,27024,34205 2014-09-12,27024,33887 2014-09-15,27024,33569 2014-09-16,27024,33749 2014-09-17,27024,33795 2014-09-18,27024,33900 2014-09-19,27024,33661 2014-09-22,27024,33142 2014-09-23,27024,32877 2014-09-24,27024,33115 2014-09-25,27024,32633 2014-09-26,27024,32905 2014-09-29,27024,32852 2014-09-30,27024,32505 2014-10-01,27024,32025 2014-10-02,27024,31482 2014-10-03,27024,31358 2014-10-06,27024,31627 2014-10-07,27024,31279 2014-10-08,27024,31642 2014-10-09,27024,30922 2014-10-10,27024,30430 2014-10-14,27024,30566 2014-10-15,27024,30319 2014-10-16,27024,30325 2014-10-17,27024,30717 2014-10-20,27024,30998 2014-10-21,27024,31606 2014-10-22,27024,31379 2014-10-23,27024,31765 2014-10-24,27024,31989 2014-10-27,27024,31942 2014-10-28,27024,32323 2014-10-29,27024,32281 2014-10-30,27024,32485 2014-10-31,27024,32866 2014-11-03,27024,32863 2014-11-04,27024,32770 2014-11-05,27024,32969 2014-11-06,27024,33104 2014-11-07,27024,33121 2014-11-10,27024,33227 2014-11-12,27024,33231 2014-11-13,27024,33232 2014-11-14,27024,33235 2014-11-17,27024,33240 2014-11-18,27024,33440 2014-11-19,27024,33236 2014-11-20,27024,33486 2014-11-21,27024,33605 2014-11-24,27024,33887 2014-11-25,27024,33888 2014-11-26,27024,33966 2014-11-28,27024,33662 2014-12-01,27024,33664 2014-12-02,27024,33670 2014-12-03,27024,33617 2014-12-04,27024,33596 2014-12-05,27024,33631 2014-12-08,27024,33497 2014-12-09,27024,33250 2014-12-10,27024,32989 2014-12-11,27024,32807 2014-12-12,27024,32218 2014-12-15,27024,31744 2014-12-16,27024,31934 2014-12-17,27024,31964 2014-12-18,27024,32761 2014-12-19,27024,32724 2014-12-22,27024,32866 2014-12-23,27024,32772 2014-12-24,27024,32883 2014-12-26,27024,32879 2014-12-29,27024,32947 2014-12-30,27024,32660 2014-12-31,27024,32373 2015-01-02,27024,32367 2015-01-05,27024,31778 2015-01-06,27024,31495 2015-01-07,27024,31871 2015-01-08,27024,32442 2015-01-09,27024,32169 2015-01-12,27024,31910 2015-01-13,27024,31831 2015-01-14,27024,31647 2015-01-15,27024,31355 2015-01-16,27024,31776 2015-01-20,27024,31827 2015-01-21,27024,31981 2015-01-22,27024,32470 2015-01-23,27024,32292 2015-01-26,27024,32375 2015-01-27,27024,31943 2015-01-28,27024,31514 2015-01-29,27024,31817 2015-01-30,27024,31404 2015-02-02,27024,31812 2015-02-03,27024,32272 2015-02-04,27024,32147 2015-02-05,27024,32485 2015-02-06,27024,32383 2015-02-09,27024,32247 2015-02-10,27024,32593 2015-02-11,27024,32603 2015-02-12,27024,32925 2015-02-13,27024,33062 2015-02-17,27024,33120 2015-02-18,27024,33111 2015-02-19,27024,33082 2015-02-20,27024,33289 2015-02-23,27024,33279 2015-02-24,27024,33372 2015-02-25,27024,33352 2015-02-26,27024,33308 2015-02-27,27024,33210 2015-03-02,27024,33415 2015-03-03,27024,33417 2015-03-04,27024,33419 2015-03-05,27024,33420 2015-03-06,27024,33422 2015-03-09,27024,33427 2015-03-10,27024,32864 2015-03-11,27024,32875 2015-03-12,27024,33139 2015-03-13,27024,33029 2015-03-16,27024,33336 2015-03-17,27024,33314 2015-03-18,27024,34174 2015-03-19,27024,33690 2015-03-20,27024,34361 2015-03-23,27024,34610 2015-03-24,27024,34616 2015-03-25,27024,34426 2015-03-26,27024,34145 2015-03-27,27024,34122 2015-03-30,27024,34127 2015-03-31,27024,34129 2015-04-01,27024,34131 2015-04-02,27024,34132 2015-04-06,27024,34140 2015-04-07,27024,34141 2015-04-08,27024,34143 2015-04-09,27024,34145 2015-04-10,27024,34150 2015-04-13,27024,34197 2015-04-14,27024,34240 2015-04-15,27024,34245 2015-04-16,27024,34270 2015-04-17,27024,33982 2015-04-20,27024,34036 2015-04-21,27024,34278 2015-04-22,27024,34270 2015-04-23,27024,34391 2015-04-24,27024,34681 2015-04-27,27024,34976 2015-04-28,27024,34931 2015-04-29,27024,34730 2015-04-30,27024,34468 2015-05-01,27024,34374 2015-05-04,27024,34401 2015-05-05,27024,34166 2015-05-06,27024,34369 2015-05-07,27024,34068 2015-05-08,27024,34662 2015-05-11,27024,34652 2015-05-12,27024,34603 2015-05-13,27024,34899 2015-05-14,27024,35039 2015-05-15,27024,35170 2015-05-18,27024,35137 2015-05-19,27024,35074 2015-05-20,27024,35105 2015-05-21,27024,35141 2015-05-22,27024,35082 2015-05-26,27024,34747 2015-05-27,27024,35070 2015-05-28,27024,35022 2015-05-29,27024,34844 2015-06-01,27024,34910 2015-06-02,27024,34951 2015-06-03,27024,34804 2015-06-04,27024,34909 2015-06-05,27024,35100 2015-06-08,27024,34848 2015-06-09,27024,34774 2015-06-10,27024,35173 2015-06-11,27024,35293 2015-06-12,27024,35155 2015-06-15,27024,34995 2015-06-16,27024,35191 2015-06-17,27024,35210 2015-06-18,27024,35579 2015-06-19,27024,35532 2015-06-22,27024,35710 2015-06-23,27024,35783 2015-06-24,27024,35424 2015-06-25,27024,35351 2015-06-26,27024,35304 2015-06-29,27024,34483 2015-06-30,27024,34660 2015-07-01,27024,34774 2015-07-02,27024,34665 2015-07-06,27024,33983 2015-07-07,27024,33812 2015-07-08,27024,33234 2015-07-09,27024,33918 2015-07-10,27024,34587 2015-07-13,27024,34788 2015-07-14,27024,35069 2015-07-15,27024,35081 2015-07-16,27024,35370 2015-07-17,27024,35287 2015-07-20,27024,35359 2015-07-21,27024,35378 2015-07-22,27024,34966 2015-07-23,27024,35057 2015-07-24,27024,34757 2015-07-27,27024,34494 2015-07-28,27024,34528 2015-07-29,27024,34778 2015-07-30,27024,34726 2015-07-31,27024,35115 2015-08-03,27024,35071 2015-08-04,27024,35058 2015-08-05,27024,34969 2015-08-06,27024,35022 2015-08-07,27024,35103 2015-08-10,27024,35012 2015-08-11,27024,35170 2015-08-12,27024,35164 2015-08-13,27024,35070 2015-08-14,27024,35055 2015-08-17,27024,35131 2015-08-18,27024,35062 2015-08-19,27024,35171 2015-08-20,27024,35226 2015-08-21,27024,35267 2015-08-24,27024,33867 2015-08-25,27024,33615 2015-08-26,27024,34472 2015-08-27,27024,35290 2015-08-28,27024,35544 2015-08-31,27024,35333 2015-09-01,27024,34398 2015-09-02,27024,34935 2015-09-03,27024,35013 2015-09-04,27024,34663 2015-09-08,27024,35446 2015-09-09,27024,35048 2015-09-10,27024,35149 2015-09-11,27024,35311 2015-09-14,27024,35173 2015-09-15,27024,35554 2015-09-16,27024,35870 2015-09-17,27024,35956 2015-09-18,27024,35432 2015-09-21,27024,35410 2015-09-22,27024,34869 2015-09-23,27024,34751 2015-09-24,27024,34581 2015-09-25,27024,34296 2015-09-28,27024,33234 2015-09-29,27024,33090 2015-09-30,27024,33638 2015-10-01,27024,33612 2015-10-02,27024,34069 2015-10-05,27024,34805 2015-10-06,27024,34923 2015-10-07,27024,35121 2015-10-08,27024,35516 2015-10-09,27024,35705 2015-10-13,27024,35368 2015-10-14,27024,35173 2015-10-15,27024,35697 2015-10-16,27024,35860 2015-10-19,27024,35871 2015-10-20,27024,35821 2015-10-21,27024,35617 2015-10-22,27024,36210 2015-10-23,27024,36610 2015-10-26,27024,36540 2015-10-27,27024,36447 2015-10-28,27024,36882 2015-10-29,27024,36870 2015-10-30,27024,36693 2015-11-02,27024,37128 2015-11-03,27024,37231 2015-11-04,27024,37112 2015-11-05,27024,37078 2015-11-06,27024,37069 2015-11-09,27024,36713 2015-11-10,27024,36715 2015-11-12,27024,36719 2015-11-13,27024,36721 2015-11-16,27024,36728 2015-11-17,27024,36644 2015-11-18,27024,37230 2015-11-19,27024,37120 2015-11-20,27024,37289 2015-11-23,27024,37404 2015-11-24,27024,37607 2015-11-25,27024,37809 2015-11-27,27024,37921 2015-11-30,27024,37762 2015-12-01,27024,37764 2015-12-02,27024,37766 2015-12-03,27024,37605 2015-12-04,27024,37671 2015-12-07,27024,37469 2015-12-08,27024,36939 2015-12-09,27024,37018 2015-12-10,27024,36848 2015-12-11,27024,36160 2015-12-14,27024,35988 2015-12-15,27024,36183 2015-12-16,27024,36915 2015-12-17,27024,36731 2015-12-18,27024,36453 2015-12-21,27024,36358 2015-12-22,27024,36502 2015-12-23,27024,37258 2015-12-24,27024,37204 2015-12-28,27024,37134 2015-12-29,27024,37431 2015-12-30,27024,37343 2015-12-31,27024,36849 2016-01-04,27024,36294 2016-01-05,27024,36368 2016-01-06,27024,35904 2016-01-07,27024,35053 2016-01-08,27024,34673 2016-01-11,27024,34703 2016-01-12,27024,34974 2016-01-13,27024,34105 2016-01-14,27024,34676 2016-01-15,27024,33929 2016-01-19,27024,33946 2016-01-20,27024,33555 2016-01-21,27024,33730 2016-01-22,27024,34415 2016-01-25,27024,33877 2016-01-26,27024,34356 2016-01-27,27024,33985 2016-01-28,27024,34176 2016-01-29,27024,35023 2016-02-01,27024,35008 2016-02-02,27024,34356 2016-02-03,27024,34540 2016-02-04,27024,34599 2016-02-05,27024,33962 2016-02-08,27024,33485 2016-02-09,27024,33469 2016-02-10,27024,33474 2016-02-11,27024,33069 2016-02-12,27024,33718 2016-02-16,27024,34286 2016-02-17,27024,34855 2016-02-18,27024,34695 2016-02-19,27024,34699 2016-02-22,27024,35199 2016-02-23,27024,34764 2016-02-24,27024,34921 2016-02-25,27024,35325 2016-02-26,27024,35263 2016-02-29,27024,34980 2016-03-01,27024,35816 2016-03-02,27024,35818 2016-03-03,27024,35819 2016-03-04,27024,35821 2016-03-07,27024,35826 2016-03-08,27024,35828 2016-03-09,27024,35994 2016-03-10,27024,35941 2016-03-11,27024,36672 2016-03-14,27024,36848 2016-03-15,27024,36515 2016-03-16,27024,36798 2016-03-17,27024,37108 2016-03-18,27024,37044 2016-03-21,27024,36887 2016-03-22,27024,36930 2016-03-23,27024,36656 2016-03-24,27024,36155 2016-03-28,27024,36424 2016-03-29,27024,36864 2016-03-30,27024,36866 2016-03-31,27024,36868 2016-04-01,27024,36870 2016-04-04,27024,36875 2016-04-05,27024,36876 2016-04-06,27024,36878 2016-04-07,27024,36880 2016-04-08,27024,36882 2016-04-11,27024,36871 2016-04-12,27024,36794 2016-04-13,27024,36843 2016-04-14,27024,36827 2016-04-15,27024,36887 2016-04-18,27024,37007 2016-04-19,27024,37551 2016-04-20,27024,37615 2016-04-21,27024,37657 2016-04-22,27024,37371 2016-04-25,27024,37299 2016-04-26,27024,37357 2016-04-27,27024,37286 2016-04-28,27024,37026 2016-04-29,27024,36827 2016-05-02,27024,37101 2016-05-03,27024,36714 2016-05-04,27024,36264 2016-05-05,27024,36153 2016-05-06,27024,36114 2016-05-09,27024,36100 2016-05-10,27024,36474 2016-05-11,27024,36485 2016-05-12,27024,36313 2016-05-13,27024,36021 2016-05-16,27024,36169 2016-05-17,27024,36111 2016-05-18,27024,35905 2016-05-19,27024,35684 2016-05-20,27024,36190 2016-05-23,27024,36136 2016-05-24,27024,36759 2016-05-25,27024,36997 2016-05-26,27024,36933 2016-05-27,27024,37214 2016-05-31,27024,37321 2016-06-01,27024,37537 2016-06-02,27024,37813 2016-06-03,27024,38003 2016-06-06,27024,37995 2016-06-07,27024,38115 2016-06-08,27024,38308 2016-06-09,27024,38103 2016-06-10,27024,37498 2016-06-13,27024,37146 2016-06-14,27024,37023 2016-06-15,27024,37109 2016-06-16,27024,37059 2016-06-17,27024,37017 2016-06-20,27024,37417 2016-06-21,27024,37374 2016-06-22,27024,37245 2016-06-23,27024,37926 2016-06-24,27024,36402 2016-06-27,27024,35291 2016-06-28,27024,35991 2016-06-29,27024,36738 2016-06-30,27024,37316 2016-07-01,27024,37469 2016-07-05,27024,36973 2016-07-06,27024,36815 2016-07-07,27024,36840 2016-07-08,27024,37282 2016-07-11,27024,37673 2016-07-12,27024,38342 2016-07-13,27024,38307 2016-07-14,27024,38508 2016-07-15,27024,38409 2016-07-18,27024,38470 2016-07-19,27024,38250 2016-07-20,27024,38486 2016-07-21,27024,38569 2016-07-22,27024,38406 2016-07-25,27024,38444 2016-07-26,27024,38528 2016-07-27,27024,38645 2016-07-28,27024,38600 2016-07-29,27024,39320 2016-08-01,27024,38944 2016-08-02,27024,38903 2016-08-03,27024,38899 2016-08-04,27024,38994 2016-08-05,27024,38861 2016-08-08,27024,38882 2016-08-09,27024,38971 2016-08-10,27024,39047 2016-08-11,27024,38919 2016-08-12,27024,39024 2016-08-15,27024,38965 2016-08-16,27024,38930 2016-08-17,27024,38974 2016-08-18,27024,39032 2016-08-19,27024,38955 2016-08-22,27024,39036 2016-08-23,27024,39259 2016-08-24,27024,38932 2016-08-25,27024,39014 2016-08-26,27024,38918 2016-08-29,27024,39149 2016-08-30,27024,39159 2016-08-31,27024,39035 2016-09-01,27024,39077 2016-09-02,27024,39438 2016-09-06,27024,39493 2016-09-07,27024,39699 2016-09-08,27024,39581 2016-09-09,27024,38437 2016-09-12,27024,38932 2016-09-13,27024,38234 2016-09-14,27024,38199 2016-09-15,27024,38630 2016-09-16,27024,38517 2016-09-19,27024,38739 2016-09-20,27024,38620 2016-09-21,27024,39113 2016-09-22,27024,39593 2016-09-23,27024,39364 2016-09-26,27024,39071 2016-09-27,27024,39184 2016-09-28,27024,39502 2016-09-29,27024,39037 2016-09-30,27024,39385 2016-10-03,27024,39227 2016-10-04,27024,39272 2016-10-05,27024,39190 2016-10-06,27024,39046 2016-10-07,27024,38896 2016-10-11,27024,38650 2016-10-12,27024,38299 2016-10-13,27024,38116 2016-10-14,27024,38354 2016-10-17,27024,38238 2016-10-18,27024,38474 2016-10-19,27024,38564 2016-10-20,27024,38513 2016-10-21,27024,38510 2016-10-24,27024,38693 2016-10-25,27024,38548 2016-10-26,27024,38481 2016-10-27,27024,38367 2016-10-28,27024,38251 2016-10-31,27024,38246 2016-11-01,27024,37987 2016-11-02,27024,37744 2016-11-03,27024,37591 2016-11-04,27024,37529 2016-11-07,27024,38364 2016-11-08,27024,38527 2016-11-09,27024,38530 2016-11-10,27024,38531 2016-11-14,27024,38539 2016-11-15,27024,38541 2016-11-16,27024,38523 2016-11-17,27024,38781 2016-11-18,27024,38833 2016-11-21,27024,39083 2016-11-22,27024,39335 2016-11-23,27024,39517 2016-11-25,27024,39678 2016-11-28,27024,39261 2016-11-29,27024,39275 2016-11-30,27024,39176 2016-12-01,27024,39178 2016-12-02,27024,39181 2016-12-05,27024,39540 2016-12-06,27024,39723 2016-12-07,27024,40417 2016-12-08,27024,40258 2016-12-09,27024,40323 2016-12-12,27024,40416 2016-12-13,27024,40818 2016-12-14,27024,40214 2016-12-15,27024,40001 2016-12-16,27024,40101 2016-12-19,27024,40246 2016-12-20,27024,40158 2016-12-21,27024,40244 2016-12-22,27024,40251 2016-12-23,27024,40256 2016-12-27,27024,40202 2016-12-28,27024,40148 2016-12-29,27024,40295 2016-12-30,27024,40504 2017-01-03,27024,40849 2017-01-04,27024,41092 2017-01-05,27024,41061 2017-01-06,27024,41218 2017-01-09,27024,41072 2017-01-10,27024,41072 2017-01-11,27024,41193 2017-01-12,27024,41105 2017-01-13,27024,41182 2017-01-17,27024,41059 2017-01-18,27024,41138 2017-01-19,27024,40991 2017-01-20,27024,41130 2017-01-23,27024,41020 2017-01-24,27024,41290 2017-01-25,27024,41621 2017-01-26,27024,41592 2017-01-27,27024,41558 2017-01-30,27024,41310 2017-01-31,27024,41273 2017-02-01,27024,41295 2017-02-02,27024,41321 2017-02-03,27024,41624 2017-02-06,27024,41537 2017-02-07,27024,41548 2017-02-08,27024,41590 2017-02-09,27024,41837 2017-02-10,27024,41989 2017-02-13,27024,42220 2017-02-14,27024,42402 2017-02-15,27024,42620 2017-02-16,27024,42587 2017-02-17,27024,42659 2017-02-21,27024,42917 2017-02-22,27024,42875 2017-02-23,27024,42898 2017-02-24,27024,42972 2017-02-27,27024,43022 2017-02-28,27024,42913 2017-03-01,27024,43507 2017-03-02,27024,43510 2017-03-03,27024,43513 2017-03-06,27024,43522 2017-03-07,27024,43524 2017-03-08,27024,43527 2017-03-09,27024,43582 2017-03-10,27024,43984 2017-03-13,27024,44191 2017-03-14,27024,44011 2017-03-15,27024,44526 2017-03-16,27024,44837 2017-03-17,27024,44900 2017-03-20,27024,44910 2017-03-21,27024,44635 2017-03-22,27024,44557 2017-03-23,27024,44764 2017-03-24,27024,44885 2017-03-27,27024,44892 2017-03-28,27024,45249 2017-03-29,27024,45252 2017-03-30,27024,45255 2017-03-31,27024,45257 2017-04-03,27024,45266 2017-04-04,27024,45269 2017-04-05,27024,45272 2017-04-06,27024,45275 2017-04-07,27024,45278 2017-04-10,27024,45287 2017-04-11,27024,45452 2017-04-12,27024,45456 2017-04-13,27024,45600 2017-04-17,27024,45566 2017-04-18,27024,45733 2017-04-19,27024,45746 2017-04-20,27024,45980 2017-04-21,27024,45909 2017-04-24,27024,47079 2017-04-25,27024,47355 2017-04-26,27024,47434 2017-04-27,27024,47383 2017-04-28,27024,47342 2017-05-01,27024,47473 2017-05-02,27024,47697 2017-05-03,27024,47634 2017-05-04,27024,47895 2017-05-05,27024,48558 2017-05-08,27024,48283 2017-05-09,27024,48128 2017-05-10,27024,48192 2017-05-11,27024,48119 2017-05-12,27024,48377 2017-05-15,27024,48577 2017-05-16,27024,48997 2017-05-17,27024,49270 2017-05-18,27024,49453 2017-05-19,27024,49807 2017-05-22,27024,50144 2017-05-23,27024,50225 2017-05-24,27024,50353 2017-05-25,27024,50424 2017-05-26,27024,50401 2017-05-30,27024,50112 2017-05-31,27024,50147 2017-06-01,27024,50976 2017-06-02,27024,51201 2017-06-05,27024,51155 2017-06-06,27024,51248 2017-06-07,27024,51271 2017-06-08,27024,51683 2017-06-09,27024,51724 2017-06-12,27024,51686 2017-06-13,27024,52055 2017-06-14,27024,51843 2017-06-15,27024,51604 2017-06-16,27024,51533 2017-06-19,27024,51938 2017-06-20,27024,51437 2017-06-21,27024,51299 2017-06-22,27024,51436 2017-06-23,27024,51787 2017-06-26,27024,51910 2017-06-27,27024,51407 2017-06-28,27024,52095 2017-06-29,27024,51711 2017-06-30,27024,51772 2017-07-03,27024,52067 2017-07-05,27024,51882 2017-07-06,27024,51857 2017-07-07,27024,51627 2017-07-10,27024,51802 2017-07-11,27024,51744 2017-07-12,27024,52362 2017-07-13,27024,52473 2017-07-14,27024,52852 2017-07-17,27024,52895 2017-07-18,27024,52917 2017-07-19,27024,53056 2017-07-20,27024,53379 2017-07-21,27024,53101 2017-07-24,27024,52892 2017-07-25,27024,53052 2017-07-26,27024,53439 2017-07-27,27024,53350 2017-07-28,27024,53220 2017-07-31,27024,53363 2017-08-01,27024,53810 2017-08-02,27024,53797 2017-08-03,27024,53887 2017-08-04,27024,53778 2017-08-07,27024,53808 2017-08-08,27024,53734 2017-08-09,27024,53835 2017-08-10,27024,53872 2017-08-11,27024,53912 2017-08-14,27024,53878 2017-08-15,27024,53771 2017-08-16,27024,53884 2017-08-17,27024,53953 2017-08-18,27024,53954 2017-08-21,27024,53996 2017-08-22,27024,54551 2017-08-23,27024,54492 2017-08-24,27024,54582 2017-08-25,27024,54723 2017-08-28,27024,54768 2017-08-29,27024,54766 2017-08-30,27024,55159 2017-08-31,27024,55728 2017-09-01,27024,56010 2017-09-05,27024,55425 2017-09-06,27024,55500 2017-09-07,27024,55332 2017-09-08,27024,55382 2017-09-11,27024,56002 2017-09-12,27024,56334 2017-09-13,27024,56357 2017-09-14,27024,56315 2017-09-15,27024,56530 2017-09-18,27024,56847 2017-09-19,27024,56812 2017-09-20,27024,57017 2017-09-21,27024,56903 2017-09-22,27024,57092 2017-09-25,27024,57063 2017-09-26,27024,57150 2017-09-27,27024,57820 2017-09-28,27024,57948 2017-09-29,27024,58100 2017-10-02,27024,58641 2017-10-03,27024,58835 2017-10-04,27024,58815 2017-10-05,27024,58716 2017-10-06,27024,58680 2017-10-10,27024,59213 2017-10-11,27024,59283 2017-10-12,27024,59386 2017-10-13,27024,59638 2017-10-16,27024,59744 2017-10-17,27024,59783 2017-10-18,27024,59830 2017-10-19,27024,59855 2017-10-20,27024,60165 2017-10-23,27024,59927 2017-10-24,27024,60026 2017-10-25,27024,59747 2017-10-26,27024,59823 2017-10-27,27024,60305 2017-10-30,27024,60117 2017-10-31,27024,60176 2017-11-01,27024,60271 2017-11-02,27024,60289 2017-11-03,27024,60481 2017-11-06,27024,60564 2017-11-07,27024,60552 2017-11-08,27024,60641 2017-11-09,27024,60645 2017-11-10,27024,60649 2017-11-13,27024,60660 2017-11-14,27024,60664 2017-11-15,27024,60668 2017-11-16,27024,61403 2017-11-17,27024,61669 2017-11-20,27024,61978 2017-11-21,27024,62518 2017-11-22,27024,62494 2017-11-24,27024,62607 2017-11-27,27024,62360 2017-11-28,27024,63092 2017-11-29,27024,63174 2017-11-30,27024,63413 2017-12-01,27024,63417 2017-12-04,27024,63430 2017-12-05,27024,63293 2017-12-06,27024,62909 2017-12-07,27024,63027 2017-12-08,27024,63265 2017-12-11,27024,63569 2017-12-12,27024,63618 2017-12-13,27024,63723 2017-12-14,27024,63621 2017-12-15,27024,63352 2017-12-18,27024,64296 2017-12-19,27024,64026 2017-12-20,27024,64013 2017-12-21,27024,64171 2017-12-22,27024,64140 2017-12-26,27024,64202 2017-12-27,27024,64431 2017-12-28,27024,64508 2017-12-29,27024,64746 2018-01-02,27024,65285 2018-01-03,27024,65703 2018-01-04,27024,65982 2018-01-05,27024,66446 2018-01-08,27024,66557 2018-01-09,27024,66664 2018-01-10,27024,66591 2018-01-11,27024,67065 2018-01-12,27024,67517 2018-01-16,27024,67281 2018-01-17,27024,67914 2018-01-18,27024,67809 2018-01-19,27024,68109 2018-01-22,27024,68659 2018-01-23,27024,68811 2018-01-24,27024,68773 2018-01-25,27024,68814 2018-01-26,27024,69630 2018-01-29,27024,69165 2018-01-30,27024,68417 2018-01-31,27024,68452 2018-02-01,27024,68420 2018-02-02,27024,66972 2018-02-05,27024,64219 2018-02-06,27024,65354 2018-02-07,27024,65026 2018-02-08,27024,62599 2018-02-09,27024,63551 2018-02-12,27024,64439 2018-02-13,27024,64610 2018-02-14,27024,65494 2018-02-15,27024,66301 2018-02-16,27024,66332 2018-02-20,27024,65948 2018-02-21,27024,65586 2018-02-22,27024,65658 2018-02-23,27024,66713 2018-02-26,27024,67506 2018-02-27,27024,66657 2018-02-28,27024,65924 2018-03-01,27024,65055 2018-03-02,27024,65061 2018-03-05,27024,65076 2018-03-06,27024,65081 2018-03-07,27024,65086 2018-03-08,27024,65092 2018-03-09,27024,65601 2018-03-12,27024,65737 2018-03-13,27024,65646 2018-03-14,27024,65400 2018-03-15,27024,65484 2018-03-16,27024,65366 2018-03-19,27024,64955 2018-03-20,27024,64830 2018-03-21,27024,64779 2018-03-22,27024,63850 2018-03-23,27024,63113 2018-03-26,27024,64149 2018-03-27,27024,63744 2018-03-28,27024,64225 2018-03-29,27024,64240 2018-04-02,27024,64250 2018-04-03,27024,64255 2018-04-04,27024,64260 2018-04-05,27024,64265 2018-04-06,27024,64269 2018-04-09,27024,64284 2018-04-10,27024,64258 2018-04-11,27024,64301 2018-04-12,27024,64167 2018-04-13,27024,64175 2018-04-16,27024,64195 2018-04-17,27024,64421 2018-04-18,27024,64874 2018-04-19,27024,64866 2018-04-20,27024,64453 2018-04-23,27024,64278 2018-04-24,27024,64382 2018-04-25,27024,63879 2018-04-26,27024,64089 2018-04-27,27024,64315 2018-04-30,27024,64362 2018-05-01,27024,63921 2018-05-02,27024,64032 2018-05-03,27024,63873 2018-05-04,27024,64035 2018-05-07,27024,64262 2018-05-08,27024,64159 2018-05-09,27024,64334 2018-05-10,27024,64546 2018-05-11,27024,65079 2018-05-14,27024,65315 2018-05-15,27024,64761 2018-05-16,27024,64549 2018-05-17,27024,64498 2018-05-18,27024,64522 2018-05-21,27024,64974 2018-05-22,27024,64531 2018-05-23,27024,64634 2018-05-24,27024,64654 2018-05-25,27024,64591 2018-05-29,27024,64374 2018-05-30,27024,65248 2018-05-31,27024,64744 2018-06-01,27024,65297 2018-06-04,27024,65663 2018-06-05,27024,65709 2018-06-06,27024,65515 2018-06-07,27024,65306 2018-06-08,27024,65553 2018-06-11,27024,65627 2018-06-12,27024,65918 2018-06-13,27024,65628 2018-06-14,27024,65918 2018-06-15,27024,65890 2018-06-18,27024,66146 2018-06-19,27024,65999 2018-06-20,27024,66447 2018-06-21,27024,65769 2018-06-22,27024,65756 2018-06-25,27024,64638 2018-06-26,27024,64934 2018-06-27,27024,63989 2018-06-28,27024,64305 2018-06-29,27024,64317 2018-07-02,27024,64612 2018-07-03,27024,64682 2018-07-05,27024,64954 2018-07-06,27024,65460 2018-07-09,27024,65944 2018-07-10,27024,65951 2018-07-11,27024,65189 2018-07-12,27024,65343 2018-07-13,27024,65561 2018-07-16,27024,65551 2018-07-17,27024,65560 2018-07-18,27024,65728 2018-07-19,27024,65502 2018-07-20,27024,65975 2018-07-23,27024,65829 2018-07-24,27024,66371 2018-07-25,27024,66638 2018-07-26,27024,66553 2018-07-27,27024,66859 2018-07-30,27024,66861 2018-07-31,27024,66686 2018-08-01,27024,66485 2018-08-02,27024,65719 2018-08-03,27024,65852 2018-08-06,27024,65921 2018-08-07,27024,65801 2018-08-08,27024,65806 2018-08-09,27024,65907 2018-08-10,27024,66132 2018-08-13,27024,66055 2018-08-14,27024,66009 2018-08-15,27024,66146 2018-08-16,27024,66115 2018-08-17,27024,66127 2018-08-20,27024,66316 2018-08-21,27024,66249 2018-08-22,27024,66382 2018-08-23,27024,66173 2018-08-24,27024,66594 2018-08-27,27024,66875 2018-08-28,27024,66927 2018-08-29,27024,67171 2018-08-30,27024,66958 2018-08-31,27024,67193 2018-09-04,27024,67052 2018-09-05,27024,66688 2018-09-06,27024,66325 2018-09-07,27024,66202 2018-09-10,27024,66445 2018-09-11,27024,66563 2018-09-12,27024,66545 2018-09-13,27024,66644 2018-09-14,27024,66895 2018-09-17,27024,66157 2018-09-18,27024,66448 2018-09-19,27024,66165 2018-09-20,27024,66708 2018-09-21,27024,66487 2018-09-24,27024,66220 2018-09-25,27024,66352 2018-09-26,27024,65810 2018-09-27,27024,65859 2018-09-28,27024,66012 2018-10-01,27024,65440 2018-10-02,27024,65134 2018-10-03,27024,65012 2018-10-04,27024,64502 2018-10-05,27024,64022 2018-10-09,27024,63233 2018-10-10,27024,62090 2018-10-11,27024,61531 2018-10-12,27024,61514 2018-10-15,27024,61151 2018-10-16,27024,62469 2018-10-17,27024,62456 2018-10-18,27024,61562 2018-10-19,27024,61541 2018-10-22,27024,61278 2018-10-23,27024,60945 2018-10-24,27024,59064 2018-10-25,27024,60161 2018-10-26,27024,59121 2018-10-29,27024,58733 2018-10-30,27024,59659 2018-10-31,27024,60308 2018-11-01,27024,60946 2018-11-02,27024,60567 2018-11-05,27024,60908 2018-11-06,27024,61294 2018-11-07,27024,62595 2018-11-08,27024,62470 2018-11-09,27024,62475 2018-11-13,27024,62497 2018-11-14,27024,62502 2018-11-15,27024,62508 2018-11-16,27024,62619 2018-11-19,27024,61272 2018-11-20,27024,60300 2018-11-21,27024,61083 2018-11-23,27024,61068 2018-11-26,27024,61972 2018-11-27,27024,61435 2018-11-28,27024,62921 2018-11-29,27024,62817 2018-11-30,27024,63255 2018-12-03,27024,63271 2018-12-04,27024,63276 2018-12-06,27024,62308 2018-12-07,27024,61971 2018-12-10,27024,61053 2018-12-11,27024,61324 2018-12-12,27024,62558 2018-12-13,27024,62500 2018-12-14,27024,61769 2018-12-17,27024,61127 2018-12-18,27024,61064 2018-12-19,27024,60616 2018-12-20,27024,60399 2018-12-21,27024,59334 2018-12-24,27024,58929 2018-12-26,27024,60138 2018-12-27,27024,59929 2018-12-28,27024,60418 2018-12-31,27024,60679 2019-01-02,27024,60757 2019-01-03,27024,59268 2019-01-04,27024,61303 2019-01-07,27024,61733 2019-01-08,27024,62333 2019-01-09,27024,62608 2019-01-10,27024,62891 2019-01-11,27024,62881 2019-01-14,27024,62558 2019-01-15,27024,63229 2019-01-16,27024,63372 2019-01-17,27024,63859 2019-01-18,27024,64703 2019-01-22,27024,63789 2019-01-23,27024,63930 2019-01-24,27024,64018 2019-01-25,27024,64565 2019-01-28,27024,64058 2019-01-29,27024,63966 2019-01-30,27024,64969 2019-01-31,27024,65541 2019-02-01,27024,65608 2019-02-04,27024,66053 2019-02-05,27024,66364 2019-02-06,27024,66223 2019-02-07,27024,65613 2019-02-08,27024,65679 2019-02-11,27024,65727 2019-02-12,27024,66579 2019-02-13,27024,66785 2019-02-14,27024,66631 2019-02-15,27024,67361 2019-02-19,27024,67466 2019-02-20,27024,67600 2019-02-21,27024,67367 2019-02-22,27024,67800 2019-02-25,27024,67894 2019-02-26,27024,67840 2019-02-27,27024,67814 2019-02-28,27024,67642 2019-03-01,27024,68113 2019-03-04,27024,68128 2019-03-05,27024,68133 2019-03-06,27024,68138 2019-03-07,27024,68144 2019-03-08,27024,68149 2019-03-11,27024,68898 2019-03-12,27024,68983 2019-03-13,27024,69264 2019-03-14,27024,69476 2019-03-15,27024,70056 2019-03-18,27024,70419 2019-03-19,27024,70707 2019-03-20,27024,70304 2019-03-21,27024,70448 2019-03-22,27024,69368 2019-03-25,27024,69220 2019-03-26,27024,69762 2019-03-27,27024,69744 2019-03-28,27024,69389 2019-03-29,27024,69405 2019-04-01,27024,69410 2019-04-02,27024,69415 2019-04-03,27024,69420 2019-04-04,27024,69424 2019-04-05,27024,69429 2019-04-08,27024,69443 2019-04-09,27024,69518 2019-04-10,27024,69603 2019-04-11,27024,69537 2019-04-12,27024,69400 2019-04-15,27024,69436 2019-04-16,27024,69565 2019-04-17,27024,69653 2019-04-18,27024,69384 2019-04-22,27024,69385 2019-04-23,27024,69466 2019-04-24,27024,69306 2019-04-25,27024,69105 2019-04-26,27024,69294 2019-04-29,27024,69356 2019-04-30,27024,69555 2019-05-01,27024,69715 2019-05-02,27024,69244 2019-05-03,27024,69515 2019-05-06,27024,69086 2019-05-07,27024,68382 2019-05-08,27024,68219 2019-05-09,27024,67523 2019-05-10,27024,67718 2019-05-13,27024,66763 2019-05-14,27024,67254 2019-05-15,27024,67601 2019-05-16,27024,67959 2019-05-17,27024,67996 2019-05-20,27024,67438 2019-05-21,27024,68307 2019-05-22,27024,67835 2019-05-23,27024,66628 2019-05-24,27024,67029 2019-05-28,27024,66572 2019-05-29,27024,66049 2019-05-30,27024,65973 2019-05-31,27024,65269 2019-06-03,27024,65281 2019-06-04,27024,66963 2019-06-05,27024,66961 2019-06-06,27024,66959 2019-06-07,27024,67449 2019-06-10,27024,67870 2019-06-11,27024,67668 2019-06-12,27024,67649 2019-06-13,27024,68191 2019-06-14,27024,67707 2019-06-17,27024,67993 2019-06-18,27024,68744 2019-06-19,27024,69049 2019-06-20,27024,69451 2019-06-21,27024,68940 2019-06-24,27024,68253 2019-06-25,27024,67703 2019-06-26,27024,67554 2019-06-27,27024,68590 2019-06-28,27024,69401 2019-07-01,27024,69780 2019-07-02,27024,69618 2019-07-03,27024,69923 2019-07-05,27024,69446 2019-07-08,27024,69115 2019-07-09,27024,68782 2019-07-10,27024,68905 2019-07-11,27024,69006 2019-07-12,27024,69072 2019-07-15,27024,69186 2019-07-16,27024,69060 2019-07-17,27024,68932 2019-07-18,27024,69034 2019-07-19,27024,68973 2019-07-22,27024,68896 2019-07-23,27024,69126 2019-07-24,27024,69216 2019-07-25,27024,68989 2019-07-26,27024,68838 2019-07-29,27024,68808 2019-07-30,27024,68318 2019-07-31,27024,67647 2019-08-01,27024,67657 2019-08-02,27024,67020 2019-08-05,27024,67353 2019-08-06,27024,67370 2019-08-07,27024,67554 2019-08-08,27024,67459 2019-08-09,27024,67407 2019-08-12,27024,67728 2019-08-13,27024,67577 2019-08-14,27024,67867 2019-08-15,27024,68051 2019-08-16,27024,68052 2019-08-19,27024,67847 2019-08-20,27024,67989 2019-08-21,27024,67950 2019-08-22,27024,67863 2019-08-23,27024,66101 2019-08-26,27024,66667 2019-08-27,27024,66012 2019-08-28,27024,66503 2019-08-29,27024,67506 2019-08-30,27024,67501 2019-09-03,27024,66699 2019-09-04,27024,67382 2019-09-05,27024,68364 2019-09-06,27024,68211 2019-09-09,27024,68434 2019-09-10,27024,68799 2019-09-11,27024,69801 2019-09-12,27024,69820 2019-09-13,27024,69766 2019-09-16,27024,70086 2019-09-17,27024,70078 2019-09-18,27024,69773 2019-09-19,27024,69647 2019-09-20,27024,69457 2019-09-23,27024,69449 2019-09-24,27024,68453 2019-09-25,27024,69074 2019-09-26,27024,68578 2019-09-27,27024,67931 2019-09-30,27024,68214 2019-10-01,27024,67064 2019-10-02,27024,65952 2019-10-03,27024,65860 2019-10-04,27024,66144 2019-10-07,27024,66512 2019-10-08,27024,66035 2019-10-09,27024,66104 2019-10-10,27024,66451 2019-10-11,27024,67672 2019-10-15,27024,68252 2019-10-16,27024,68119 2019-10-17,27024,68312 2019-10-18,27024,68047 2019-10-21,27024,68516 2019-10-22,27024,68273 2019-10-23,27024,68470 2019-10-24,27024,68601 2019-10-25,27024,68882 2019-10-28,27024,69266 2019-10-29,27024,69209 2019-10-30,27024,69440 2019-10-31,27024,69235 2019-11-01,27024,69909 2019-11-04,27024,70169 2019-11-05,27024,70086 2019-11-06,27024,70141 2019-11-07,27024,70365 2019-11-08,27024,70558 2019-11-12,27024,70571 2019-11-13,27024,70574 2019-11-14,27024,70578 2019-11-15,27024,70581 2019-11-18,27024,70547 2019-11-19,27024,70818 2019-11-20,27024,70727 2019-11-21,27024,70388 2019-11-22,27024,70567 2019-11-25,27024,71652 2019-11-26,27024,71874 2019-11-27,27024,72285 2019-11-29,27024,71816 2019-12-02,27024,71822 2019-12-03,27024,71826 2019-12-04,27024,72141 2019-12-05,27024,72247 2019-12-06,27024,72684 2019-12-09,27024,72767 2019-12-10,27024,72647 2019-12-11,27024,72767 2019-12-12,27024,73401 2019-12-13,27024,73937 2019-12-16,27024,74558 2019-12-17,27024,74444 2019-12-18,27024,74179 2019-12-19,27024,74236 2019-12-20,27024,74405 2019-12-23,27024,74374 2019-12-24,27024,74473 2019-12-26,27024,74520 2019-12-27,27024,74978 2019-12-30,27024,74735 2019-12-31,27024,74763 2020-01-02,27024,75399 2020-01-03,27024,74874 2020-01-06,27024,75138 2020-01-07,27024,74935 2020-01-08,27024,75306 2020-01-09,27024,75826 2020-01-10,27024,75609 2020-01-13,27024,76137 2020-01-14,27024,76030 2020-01-15,27024,76173 2020-01-16,27024,76812 2020-01-17,27024,77109 2020-01-21,27024,76907 2020-01-22,27024,76932 2020-01-23,27024,77025 2020-01-24,27024,76330 2020-01-27,27024,75129 2020-01-28,27024,75887 2020-01-29,27024,75822 2020-01-30,27024,76072 2020-01-31,27024,74730 2020-02-03,27024,75273 2020-02-04,27024,76401 2020-02-05,27024,77262 2020-02-06,27024,77532 2020-02-07,27024,77127 2020-02-10,27024,77704 2020-02-11,27024,77838 2020-02-12,27024,78344 2020-02-13,27024,78241 2020-02-14,27024,78397 2020-02-18,27024,78173 2020-02-19,27024,78555 2020-02-20,27024,78257 2020-02-21,27024,77438 2020-02-24,27024,74852 2020-02-25,27024,72587 2020-02-26,27024,72312 2020-02-27,27024,69130 2020-02-28,27024,68574 2020-03-02,27024,71726 2020-03-03,27024,71729 2020-03-04,27024,71731 2020-03-05,27024,71734 2020-03-06,27024,71736 2020-03-09,27024,71744 2020-03-10,27024,73691 2020-03-11,27024,70393 2020-03-12,27024,62583 2020-03-13,27024,66202 2020-03-16,27024,59981 2020-03-17,27024,62189 2020-03-18,27024,58986 2020-03-19,27024,59622 2020-03-20,27024,59336 2020-03-23,27024,58688 2020-03-24,27024,62997 2020-03-25,27024,65229 2020-03-26,27024,67978 2020-03-27,27024,66508 2020-03-30,27024,66514 2020-03-31,27024,66516 2020-04-01,27024,66518 2020-04-02,27024,66520 2020-04-03,27024,66522 2020-04-06,27024,66526 2020-04-07,27024,66528 2020-04-08,27024,66529 2020-04-09,27024,66932 2020-04-13,27024,67042 2020-04-14,27024,67114 2020-04-15,27024,67435 2020-04-16,27024,67552 2020-04-17,27024,69256 2020-04-20,27024,68486 2020-04-21,27024,67190 2020-04-22,27024,67729 2020-04-23,27024,67991 2020-04-24,27024,68225 2020-04-27,27024,69352 2020-04-28,27024,70137 2020-04-29,27024,71622 2020-04-30,27024,70846 2020-05-01,27024,69252 2020-05-04,27024,68427 2020-05-05,27024,69267 2020-05-06,27024,68581 2020-05-07,27024,69659 2020-05-08,27024,70599 2020-05-11,27024,70377 2020-05-12,27024,69921 2020-05-13,27024,69539 2020-05-14,27024,68439 2020-05-15,27024,68353 2020-05-18,27024,71192 2020-05-19,27024,71360 2020-05-20,27024,73054 2020-05-21,27024,73081 2020-05-22,27024,73541 2020-05-26,27024,75274 2020-05-27,27024,76933 2020-05-28,27024,75904 2020-05-29,27024,76159 2020-06-01,27024,77214 2020-06-02,27024,77910 2020-06-03,27024,77757 2020-06-04,27024,77603 2020-06-05,27024,79768 2020-06-08,27024,81535 2020-06-09,27024,79979 2020-06-10,27024,78675 2020-06-11,27024,73389 2020-06-12,27024,74822 2020-06-15,27024,76385 2020-06-16,27024,77876 2020-06-17,27024,77123 2020-06-18,27024,77277 2020-06-19,27024,76966 2020-06-22,27024,77456 2020-06-23,27024,77637 2020-06-24,27024,75128 2020-06-25,27024,76339 2020-06-26,27024,74598 2020-06-29,27024,76112 2020-06-30,27024,77355 2020-07-01,27024,77407 2020-07-02,27024,77777 2020-07-06,27024,79126 2020-07-07,27024,78078 2020-07-08,27024,78162 2020-07-09,27024,77714 2020-07-10,27024,78025 2020-07-13,27024,78218 2020-07-14,27024,79157 2020-07-15,27024,80239 2020-07-16,27024,79749 2020-07-17,27024,79741 2020-07-20,27024,80172 2020-07-21,27024,80944 2020-07-22,27024,80650 2020-07-23,27024,80148 2020-07-24,27024,80068 2020-07-27,27024,80774 2020-07-28,27024,80706 2020-07-29,27024,80621 2020-07-30,27024,79481 2020-07-31,27024,78379 2020-08-03,27024,79204 2020-08-04,27024,79895 2020-08-05,27024,79829 2020-08-06,27024,79916 2020-08-07,27024,79856 2020-08-10,27024,79814 2020-08-11,27024,79458 2020-08-12,27024,79388 2020-08-13,27024,79174 2020-08-14,27024,79123 2020-08-17,27024,79184 2020-08-18,27024,79224 2020-08-19,27024,79206 2020-08-20,27024,79303 2020-08-21,27024,79337 2020-08-24,27024,79918 2020-08-25,27024,80128 2020-08-26,27024,80475 2020-08-27,27024,80861 2020-08-28,27024,81436 2020-08-31,27024,81546 2020-09-01,27024,82309 2020-09-02,27024,82734 2020-09-03,27024,79602 2020-09-04,27024,78894 2020-09-08,27024,76239 2020-09-09,27024,77738 2020-09-10,27024,76894 2020-09-11,27024,76560 2020-09-14,27024,78854 2020-09-15,27024,79457 2020-09-16,27024,79698 2020-09-17,27024,78955 2020-09-18,27024,78742 2020-09-21,27024,77549 2020-09-22,27024,78076 2020-09-23,27024,75867 2020-09-24,27024,75695 2020-09-25,27024,77295 2020-09-28,27024,78935 2020-09-29,27024,78673 2020-09-30,27024,79063 2020-10-01,27024,80573 2020-10-02,27024,80381 2020-10-05,27024,81642 2020-10-06,27024,81207 2020-10-07,27024,81655 2020-10-08,27024,82191 2020-10-09,27024,82781 2020-10-13,27024,82675 2020-10-14,27024,82703 2020-10-15,27024,82579 2020-10-16,27024,82589 2020-10-19,27024,81243 2020-10-20,27024,81627 2020-10-21,27024,81452 2020-10-22,27024,81884 2020-10-23,27024,82167 2020-10-26,27024,80640 2020-10-27,27024,80397 2020-10-28,27024,77559 2020-10-29,27024,78493 2020-10-30,27024,77549 2020-11-02,27024,78505 2020-11-03,27024,79903 2020-11-04,27024,81664 2020-11-05,27024,83269 2020-11-06,27024,83255 2020-11-09,27024,84240 2020-11-10,27024,84242 2020-11-12,27024,84245 2020-11-13,27024,84247 2020-11-16,27024,84253 2020-11-17,27024,84969 2020-11-18,27024,84628 2020-11-19,27024,85687 2020-11-20,27024,85770 2020-11-23,27024,87298 2020-11-24,27024,88484 2020-11-25,27024,88786 2020-11-27,27024,89571 2020-11-30,27024,88591 2020-12-01,27024,88593 2020-12-02,27024,88595 2020-12-03,27024,89263 2020-12-04,27024,89467 2020-12-07,27024,89150 2020-12-08,27024,89113 2020-12-09,27024,89488 2020-12-10,27024,89430 2020-12-11,27024,89001 2020-12-14,27024,89402 2020-12-15,27024,89578 2020-12-16,27024,90423 2020-12-17,27024,91195 2020-12-18,27024,90779 2020-12-21,27024,89189 2020-12-22,27024,89115 2020-12-23,27024,90006 2020-12-24,27024,90204 2020-12-28,27024,90883 2020-12-29,27024,91985 2020-12-30,27024,92089 2020-12-31,27024,91496 2021-01-04,27024,90149 2021-01-05,27024,90799 2021-01-06,27024,91319 2021-01-07,27024,92694 2021-01-08,27024,93215 2021-01-11,27024,92603 2021-01-12,27024,92641 2021-01-13,27024,92853 2021-01-14,27024,92517 2021-01-15,27024,91854 2021-01-19,27024,92604 2021-01-20,27024,93895 2021-01-21,27024,93932 2021-01-22,27024,93650 2021-01-25,27024,93989 2021-01-26,27024,93850 2021-01-27,27024,91439 2021-01-28,27024,92340 2021-01-29,27024,90569 2021-02-01,27024,92023 2021-02-02,27024,93302 2021-02-03,27024,93397 2021-02-04,27024,94421 2021-02-05,27024,94799 2021-02-08,27024,95503 2021-02-09,27024,95413 2021-02-10,27024,95382 2021-02-11,27024,95560 2021-02-12,27024,96015 2021-02-16,27024,95972 2021-02-17,27024,95957 2021-02-18,27024,95537 2021-02-19,27024,95365 2021-02-22,27024,94636 2021-02-23,27024,94757 2021-02-24,27024,95834 2021-02-25,27024,93501 2021-02-26,27024,93067 2021-03-01,27024,95283 2021-03-02,27024,95286 2021-03-03,27024,95290 2021-03-04,27024,95293 2021-03-05,27024,95297 2021-03-08,27024,95308 2021-03-09,27024,96298 2021-03-10,27024,96624 2021-03-11,27024,97425 2021-03-12,27024,97380 2021-03-15,27024,97441 2021-03-16,27024,98072 2021-03-17,27024,98484 2021-03-18,27024,97943 2021-03-19,27024,97947 2021-03-22,27024,97941 2021-03-23,27024,96689 2021-03-24,27024,96383 2021-03-25,27024,96351 2021-03-26,27024,97999 2021-03-29,27024,98010 2021-03-30,27024,98013 2021-03-31,27024,98017 2021-04-01,27024,98020 2021-04-05,27024,98038 2021-04-06,27024,98042 2021-04-07,27024,98047 2021-04-08,27024,98051 2021-04-09,27024,98055 2021-04-12,27024,98038 2021-04-13,27024,98278 2021-04-14,27024,98232 2021-04-15,27024,98611 2021-04-16,27024,98402 2021-04-19,27024,98806 2021-04-20,27024,97323 2021-04-21,27024,97615 2021-04-22,27024,98050 2021-04-23,27024,98543 2021-04-26,27024,98481 2021-04-27,27024,98131 2021-04-28,27024,98251 2021-04-29,27024,98286 2021-04-30,27024,97313 2021-05-03,27024,97941 2021-05-04,27024,96817 2021-05-05,27024,97888 2021-05-06,27024,98581 2021-05-07,27024,99854 2021-05-10,27024,99859 2021-05-11,27024,98408 2021-05-12,27024,96900 2021-05-13,27024,96934 2021-05-14,27024,98571 2021-05-17,27024,98648 2021-05-18,27024,99707 2021-05-19,27024,99548 2021-05-20,27024,100800 2021-05-21,27024,100910 2021-05-24,27024,101776 2021-05-25,27024,101170 2021-05-26,27024,102589 2021-05-27,27024,103347 2021-05-28,27024,103450 2021-06-01,27024,104050 2021-06-02,27024,104069 2021-06-03,27024,103893 2021-06-04,27024,104274 2021-06-07,27024,105419 2021-06-08,27024,106261 2021-06-09,27024,105603 2021-06-10,27024,105755 2021-06-11,27024,106738 2021-06-14,27024,106539 2021-06-15,27024,105895 2021-06-16,27024,105660 2021-06-17,27024,105370 2021-06-18,27024,104019 2021-06-21,27024,105587 2021-06-22,27024,106257 2021-06-23,27024,106642 2021-06-24,27024,107758 2021-06-25,27024,108239 2021-06-28,27024,108024 2021-06-29,27024,107851 2021-06-30,27024,107529 2021-07-01,27024,107928 2021-07-02,27024,107592 2021-07-06,27024,107514 2021-07-07,27024,107697 2021-07-08,27024,106758 2021-07-09,27024,108250 2021-07-12,27024,108608 2021-07-13,27024,108543 2021-07-14,27024,108443 2021-07-15,27024,107430 2021-07-16,27024,106998 2021-07-19,27024,105055 2021-07-20,27024,105318 2021-07-21,27024,106850 2021-07-22,27024,106806 2021-07-23,27024,107793 2021-07-26,27024,107721 2021-07-27,27024,107626 2021-07-28,27024,108094 2021-07-29,27024,108838 2021-07-30,27024,107872 2021-08-02,27024,108617 2021-08-03,27024,109145 2021-08-04,27024,109145 2021-08-05,27024,108904 2021-08-06,27024,108416 2021-08-09,27024,108268 2021-08-10,27024,108103 2021-08-11,27024,108172 2021-08-12,27024,108137 2021-08-13,27024,108532 2021-08-16,27024,108644 2021-08-17,27024,108566 2021-08-18,27024,108591 2021-08-19,27024,108731 2021-08-20,27024,108704 2021-08-23,27024,110382 2021-08-24,27024,111701 2021-08-25,27024,112296 2021-08-26,27024,111330 2021-08-27,27024,113493 2021-08-30,27024,113379 2021-08-31,27024,113120 2021-09-01,27024,113679 2021-09-02,27024,114320 2021-09-03,27024,114167 2021-09-07,27024,113176 2021-09-08,27024,112178 2021-09-09,27024,112190 2021-09-10,27024,111232 2021-09-13,27024,111435 2021-09-14,27024,110331 2021-09-15,27024,111364 2021-09-16,27024,111624 2021-09-17,27024,111520 2021-09-20,27024,109074 2021-09-21,27024,109526 2021-09-22,27024,110925 2021-09-23,27024,112499 2021-09-24,27024,112060 2021-09-27,27024,112498 2021-09-28,27024,109653 2021-09-29,27024,109241 2021-09-30,27024,108597 2021-10-01,27024,110029 2021-10-04,27024,109245 2021-10-05,27024,109353 2021-10-06,27024,108866 2021-10-07,27024,109556 2021-10-08,27024,109730 2021-10-12,27024,109499 2021-10-13,27024,110089 2021-10-14,27024,111235 2021-10-15,27024,112064 2021-10-18,27024,112443 2021-10-19,27024,113276 2021-10-20,27024,113693 2021-10-21,27024,114041 2021-10-22,27024,113920 2021-10-25,27024,114461 2021-10-26,27024,114669 2021-10-27,27024,114092 2021-10-28,27024,115218 2021-10-29,27024,115455 2021-11-01,27024,115665 2021-11-02,27024,116090 2021-11-03,27024,116840 2021-11-04,27024,117344 2021-11-05,27024,117794 2021-11-08,27024,117899 2021-11-09,27024,117904 2021-11-10,27024,117910 2021-11-12,27024,117920 2021-11-15,27024,117936 2021-11-16,27024,118560 2021-11-17,27024,117241 2021-11-18,27024,116412 2021-11-19,27024,115501 2021-11-22,27024,113953 2021-11-23,27024,113365 2021-11-24,27024,113985 2021-11-26,27024,111203 2021-11-29,27024,111376 2021-11-30,27024,108714 2021-12-01,27024,108718 2021-12-02,27024,108722 2021-12-03,27024,108338 2021-12-06,27024,109078 2021-12-07,27024,111315 2021-12-08,27024,111771 2021-12-09,27024,111295 2021-12-10,27024,110973 2021-12-13,27024,110430 2021-12-14,27024,109680 2021-12-15,27024,110900 2021-12-16,27024,111502 2021-12-17,27024,109784 2021-12-20,27024,108952 2021-12-21,27024,110795 2021-12-22,27024,111270 2021-12-23,27024,112206 2021-12-27,27024,113005 2021-12-28,27024,113140 2021-12-29,27024,113359 2021-12-30,27024,113207 2021-12-31,27024,113274 2022-01-03,27024,113997 2022-01-04,27024,113933 2022-01-05,27024,111732 2022-01-06,27024,111632 2022-01-07,27024,111200 2022-01-10,27024,111040 2022-01-11,27024,112057 2022-01-12,27024,112375 2022-01-13,27024,110787 2022-01-14,27024,110881 2022-01-18,27024,108844 2022-01-19,27024,107790 2022-01-20,27024,106607 2022-01-21,27024,104592 2022-01-24,27024,104884 2022-01-25,27024,103606 2022-01-26,27024,103451 2022-01-27,27024,102901 2022-01-28,27024,105418 2022-01-31,27024,107411 2022-02-01,27024,108149 2022-02-02,27024,109170 2022-02-03,27024,106512 2022-02-04,27024,107079 2022-02-07,27024,106684 2022-02-08,27024,107583 2022-02-09,27024,109159 2022-02-10,27024,107196 2022-02-11,27024,105166 2022-02-14,27024,104769 2022-02-15,27024,106434 2022-02-16,27024,106542 2022-02-17,27024,104299 2022-02-18,27024,103566 2022-02-22,27024,102517 2022-02-23,27024,100630 2022-02-24,27024,102144 2022-02-25,27024,104442 2022-02-28,27024,104198 2022-03-01,27024,102589 2022-03-02,27024,102594 2022-03-03,27024,102600 2022-03-04,27024,102606 2022-03-07,27024,102622 2022-03-08,27024,102628 2022-03-09,27024,107602 2022-03-10,27024,106659 2022-03-11,27024,105264 2022-03-14,27024,105979 2022-03-15,27024,106592 2022-03-16,27024,110790 2022-03-17,27024,111731 2022-03-18,27024,112898 2022-03-21,27024,112162 2022-03-22,27024,113388 2022-03-23,27024,112018 2022-03-24,27024,112443 2022-03-25,27024,112335 2022-03-28,27024,112488 2022-03-29,27024,112494 2022-03-30,27024,112500 2022-03-31,27024,112506 2022-04-01,27024,112512 2022-04-04,27024,112535 2022-04-05,27024,112543 2022-04-06,27024,112550 2022-04-07,27024,112557 2022-04-08,27024,112565 2022-04-11,27024,112051 2022-04-12,27024,112381 2022-04-13,27024,112481 2022-04-14,27024,111679 2022-04-18,27024,111436 2022-04-19,27024,111767 2022-04-20,27024,112793 2022-04-21,27024,111678 2022-04-22,27024,109807 2022-04-25,27024,109086 2022-04-26,27024,106231 2022-04-27,27024,106696 2022-04-28,27024,108066 2022-04-29,27024,107123 2022-05-02,27024,106781 2022-05-03,27024,107509 2022-05-04,27024,109121 2022-05-05,27024,106054 2022-05-06,27024,104761 2022-05-09,27024,101818 2022-05-10,27024,102463 2022-05-11,27024,102011 2022-05-12,27024,101651 2022-05-13,27024,104271 2022-05-16,27024,104447 2022-05-17,27024,106382 2022-05-18,27024,106809 2022-05-19,27024,107539 2022-05-20,27024,107409 2022-05-23,27024,108450 2022-05-24,27024,105870 2022-05-25,27024,108252 2022-05-26,27024,110956 2022-05-27,27024,114136 2022-05-31,27024,112485 2022-06-01,27024,111638 2022-06-02,27024,114976 2022-06-03,27024,114801 2022-06-06,27024,114084 2022-06-07,27024,115757 2022-06-08,27024,114335 2022-06-09,27024,111432 2022-06-10,27024,107836 2022-06-13,27024,102118 2022-06-14,27024,101798 2022-06-15,27024,103624 2022-06-16,27024,98555 2022-06-17,27024,100121 2022-06-21,27024,101745 2022-06-22,27024,101621 2022-06-23,27024,103368 2022-06-24,27024,106940 2022-06-27,27024,106825 2022-06-28,27024,104659 2022-06-29,27024,103614 2022-06-30,27024,102329 2022-07-01,27024,103838 2022-07-05,27024,105030 2022-07-06,27024,105121 2022-07-07,27024,106649 2022-07-08,27024,106949 2022-07-11,27024,105319 2022-07-12,27024,105307 2022-07-13,27024,105007 2022-07-14,27024,103714 2022-07-15,27024,105345 2022-07-18,27024,105956 2022-07-19,27024,108653 2022-07-20,27024,108164 2022-07-21,27024,109277 2022-07-22,27024,109055 2022-07-25,27024,109586 2022-07-26,27024,108382 2022-07-27,27024,110478 2022-07-28,27024,111300 2022-07-29,27024,112603 2022-08-01,27024,112896 2022-08-02,27024,111159 2022-08-03,27024,111635 2022-08-04,27024,111892 2022-08-05,27024,110697 2022-08-08,27024,111194 2022-08-09,27024,110935 2022-08-10,27024,111106 2022-08-11,27024,110565 2022-08-12,27024,110970 2022-08-15,27024,111221 2022-08-16,27024,111132 2022-08-17,27024,110533 2022-08-18,27024,110668 2022-08-19,27024,109990 2022-08-22,27024,107576 2022-08-23,27024,107702 2022-08-24,27024,108644 2022-08-25,27024,110613 2022-08-26,27024,106969 2022-08-29,27024,105981 2022-08-30,27024,104675 2022-08-31,27024,104040 2022-09-01,27024,102761 2022-09-02,27024,102143 2022-09-06,27024,101316 2022-09-07,27024,103663 2022-09-08,27024,104890 2022-09-09,27024,107156 2022-09-12,27024,108398 2022-09-13,27024,104104 2022-09-14,27024,104480 2022-09-15,27024,103738 2022-09-16,27024,101887 2022-09-19,27024,102685 2022-09-20,27024,100971 2022-09-21,27024,99419 2022-09-22,27024,96901 2022-09-23,27024,94734 2022-09-26,27024,93212 2022-09-27,27024,93680 2022-09-28,27024,96536 2022-09-29,27024,94304 2022-09-30,27024,93729 2022-10-03,27024,96158 2022-10-04,27024,100004 2022-10-05,27024,98948 2022-10-06,27024,97181 2022-10-07,27024,95612 2022-10-11,27024,94245 2022-10-12,27024,93795 2022-10-13,27024,95567 2022-10-14,27024,94203 2022-10-17,27024,96697 2022-10-18,27024,97805 2022-10-19,27024,97151 2022-10-20,27024,96389 2022-10-21,27024,98677 2022-10-24,27024,99849 2022-10-25,27024,101474 2022-10-26,27024,100725 2022-10-27,27024,100114 2022-10-28,27024,102590 2022-10-31,27024,101831 2022-11-01,27024,101413 2022-11-02,27024,98878 2022-11-03,27024,97843 2022-11-04,27024,99196 2022-11-07,27024,100150 2022-11-08,27024,100711 2022-11-09,27024,100723 2022-11-10,27024,100734 2022-11-14,27024,100782 2022-11-15,27024,100794 2022-11-16,27024,98665 2022-11-17,27024,97648 2022-11-18,27024,98040 2022-11-21,27024,97267 2022-11-22,27024,98560 2022-11-23,27024,99136 2022-11-25,27024,99408 2022-11-28,27024,97491 2022-11-29,27024,97686 2022-11-30,27024,100693 2022-12-01,27024,100705 2022-12-02,27024,100716 2022-12-05,27024,99298 2022-12-06,27024,98861 2022-12-07,27024,98790 2022-12-08,27024,99235 2022-12-09,27024,99455 2022-12-12,27024,99602 2022-12-13,27024,101139 2022-12-14,27024,101131 2022-12-15,27024,98493 2022-12-16,27024,97580 2022-12-19,27024,97306 2022-12-20,27024,97874 2022-12-21,27024,98849 2022-12-22,27024,98015 2022-12-23,27024,98297 2022-12-27,27024,98370 2022-12-28,27024,97553 2022-12-29,27024,98968 2022-12-30,27024,98309 2023-01-03,27024,97919 2023-01-04,27024,98662 2023-01-05,27024,97529 2023-01-06,27024,99757 2023-01-09,27024,99697 2023-01-10,27024,100393 2023-01-11,27024,101686 2023-01-12,27024,102046 2023-01-13,27024,102458 2023-01-17,27024,102250 2023-01-18,27024,100657 2023-01-19,27024,99901 2023-01-20,27024,101794 2023-01-23,27024,103004 2023-01-24,27024,102932 2023-01-25,27024,102914 2023-01-26,27024,104054 2023-01-27,27024,104315 2023-01-30,27024,102972 2023-01-31,27024,104482 2023-02-01,27024,105575 2023-02-02,27024,107133 2023-02-03,27024,106028 2023-02-06,27024,105385 2023-02-07,27024,106744 2023-02-08,27024,105565 2023-02-09,27024,104649 2023-02-10,27024,104899 2023-02-13,27024,106116 2023-02-14,27024,106099 2023-02-15,27024,106421 2023-02-16,27024,104962 2023-02-17,27024,104691 2023-02-21,27024,102594 2023-02-22,27024,102434 2023-02-23,27024,102988 2023-02-24,27024,101907 2023-02-27,27024,102233 2023-02-28,27024,101932 2023-03-01,27024,101457 2023-03-02,27024,101468 2023-03-03,27024,101480 2023-03-06,27024,101514 2023-03-07,27024,101526 2023-03-08,27024,101537 2023-03-09,27024,101184 2023-03-10,27024,100526 2023-03-13,27024,99490 2023-03-14,27024,100356 2023-03-15,27024,97451 2023-03-16,27024,98722 2023-03-17,27024,98019 2023-03-20,27024,99249 2023-03-21,27024,100535 2023-03-22,27024,100635 2023-03-23,27024,100959 2023-03-24,27024,100011 2023-03-27,27024,100772 2023-03-28,27024,101253 2023-03-29,27024,101264 2023-03-30,27024,101276 2023-03-31,27024,101287 2023-04-03,27024,101322 2023-04-04,27024,101331 2023-04-05,27024,101341 2023-04-06,27024,101352 2023-04-10,27024,101392 2023-04-11,27024,101402 2023-04-12,27024,101568 2023-04-13,27024,101412 2023-04-14,27024,100955 2023-04-17,27024,100470 2023-04-18,27024,100584 2023-04-19,27024,100274 2023-04-20,27024,100331 2023-04-21,27024,100635 2023-04-24,27024,101028 2023-04-25,27024,99860 2023-04-26,27024,99688 2023-04-27,27024,100613 2023-04-28,27024,100707 2023-05-01,27024,100424 2023-05-02,27024,99633 2023-05-03,27024,100011 2023-05-04,27024,99710 2023-05-05,27024,100951 2023-05-08,27024,101110 2023-05-09,27024,100774 2023-05-10,27024,100632 2023-05-11,27024,100176 2023-05-12,27024,100054 2023-05-15,27024,100757 2023-05-16,27024,100026 2023-05-17,27024,99850 2023-05-18,27024,100893 2023-05-19,27024,100170 2023-05-22,27024,101289 2023-05-23,27024,100435 2023-05-24,27024,99519 2023-05-25,27024,99015 2023-05-26,27024,100466 2023-05-30,27024,100507 2023-05-31,27024,99805 2023-06-01,27024,100852 2023-06-02,27024,103862 2023-06-05,27024,103867 2023-06-06,27024,103981 2023-06-07,27024,104701 2023-06-08,27024,104635 2023-06-09,27024,104071 2023-06-12,27024,104935 2023-06-13,27024,106267 2023-06-14,27024,105605 2023-06-15,27024,106871 2023-06-16,27024,106200 2023-06-20,27024,105506 2023-06-21,27024,104927 2023-06-22,27024,104420 2023-06-23,27024,103071 2023-06-26,27024,103315 2023-06-27,27024,105065 2023-06-28,27024,105545 2023-06-29,27024,106361 2023-06-30,27024,107063 2023-07-03,27024,107560 2023-07-05,27024,106644 2023-07-06,27024,104771 2023-07-07,27024,105342 2023-07-10,27024,105678 2023-07-11,27024,106572 2023-07-12,27024,108656 2023-07-13,27024,110546 2023-07-14,27024,110044 2023-07-17,27024,109743 2023-07-18,27024,110475 2023-07-19,27024,110358 2023-07-20,27024,109846 2023-07-21,27024,109905 2023-07-24,27024,109729 2023-07-25,27024,110156 2023-07-26,27024,110197 2023-07-27,27024,110016 2023-07-28,27024,110770 2023-07-31,27024,110750 2023-08-01,27024,109659 2023-08-02,27024,107540 2023-08-03,27024,106819 2023-08-04,27024,107705 2023-08-07,27024,107570 2023-08-08,27024,107933 2023-08-09,27024,108047 2023-08-10,27024,107412 2023-08-11,27024,107020 2023-08-14,27024,106897 2023-08-15,27024,106658 2023-08-16,27024,106351 2023-08-17,27024,106254 2023-08-18,27024,106479 2023-08-21,27024,105966 2023-08-22,27024,105595 2023-08-23,27024,106870 2023-08-24,27024,105395 2023-08-25,27024,105910 2023-08-28,27024,106721 2023-08-29,27024,108497 2023-08-30,27024,109098 2023-08-31,27024,109298 2023-09-01,27024,110403 2023-09-05,27024,108773 2023-09-06,27024,108402 2023-09-07,27024,107673 2023-09-08,27024,107613 2023-09-11,27024,108080 2023-09-12,27024,107882 2023-09-13,27024,107099 2023-09-14,27024,108178 2023-09-15,27024,107090 2023-09-18,27024,106563 2023-09-19,27024,106165 2023-09-20,27024,105394 2023-09-21,27024,103308 2023-09-22,27024,103150 2023-09-25,27024,103508 2023-09-26,27024,102168 2023-09-27,27024,103082 2023-09-28,27024,104124 2023-09-29,27024,103938 2023-10-02,27024,102660 2023-10-03,27024,101318 2023-10-04,27024,101375 2023-10-05,27024,102250 2023-10-06,27024,103299 2023-10-10,27024,104853 2023-10-11,27024,105183 2023-10-12,27024,104511 2023-10-13,27024,103435 2023-10-16,27024,104534 2023-10-17,27024,104523 2023-10-18,27024,103124 2023-10-19,27024,102256 2023-10-20,27024,100972 2023-10-23,27024,100802 2023-10-24,27024,101537 2023-10-25,27024,100081 2023-10-26,27024,98898 2023-10-27,27024,98425 2023-10-30,27024,99616 2023-10-31,27024,100267 2023-11-01,27024,101321 2023-11-02,27024,103238 2023-11-03,27024,104212 2023-11-06,27024,104398 2023-11-07,27024,104696 2023-11-08,27024,104806 2023-11-09,27024,104820 2023-11-10,27024,104834 2023-11-13,27024,104878 2023-11-14,27024,104892 2023-11-15,27024,104906 2023-11-16,27024,103727 2023-11-17,27024,104808 2023-11-20,27024,105511 2023-11-21,27024,104740 2023-11-22,27024,105429 2023-11-24,27024,106033 2023-11-27,27024,105864 2023-11-28,27024,105695 2023-11-29,27024,106663 2023-11-30,27024,107163 2023-12-01,27024,107178 2023-12-04,27024,107218 2023-12-05,27024,106912 2023-12-06,27024,107385 2023-12-07,27024,107814 2023-12-08,27024,107986 2023-12-11,27024,108210 2023-12-12,27024,108380 2023-12-13,27024,109770 2023-12-14,27024,110902 2023-12-15,27024,110177 2023-12-18,27024,110084 2023-12-19,27024,111065 2023-12-20,27024,110076 2023-12-21,27024,111553 2023-12-22,27024,111705 2023-12-26,27024,111908 2023-12-27,27024,112938 2023-12-28,27024,112736 2023-12-29,27024,112778 2024-01-02,27024,112143 2024-01-03,27024,111249 2024-01-04,27024,110881 2024-01-05,27024,111084 2024-01-08,27024,112653 2024-01-09,27024,112502 2024-01-10,27024,113142 2024-01-11,27024,113069 2024-01-12,27024,113163 2024-01-16,27024,112743 2024-01-17,27024,112111 2024-01-18,27024,113107 2024-01-19,27024,114506 2024-01-22,27024,114759 2024-01-23,27024,115096 2024-01-24,27024,115191 2024-01-25,27024,115803 2024-01-26,27024,115728 2024-01-29,27024,116605 2024-01-30,27024,116544 2024-01-31,27024,114670 2024-02-01,27024,116109 2024-02-02,27024,117355 2024-02-05,27024,116982 2024-02-06,27024,117255 2024-02-07,27024,118223 2024-02-08,27024,118306 2024-02-09,27024,118996 2024-02-12,27024,118884 2024-02-13,27024,117273 2024-02-14,27024,118418 2024-02-15,27024,119134 2024-02-16,27024,118580 2024-02-20,27024,117872 2024-02-21,27024,118026 2024-02-22,27024,120525 2024-02-23,27024,120569 2024-02-26,27024,120118 2024-02-27,27024,120325 2024-02-28,27024,120136 2024-02-29,27024,120789 2024-03-01,27024,121764 2024-03-04,27024,121808 2024-03-05,27024,121823 2024-03-06,27024,121838 2024-03-07,27024,121853 2024-03-08,27024,121867 2024-03-11,27024,120993 2024-03-12,27024,121888 2024-03-13,27024,121886 2024-03-14,27024,121163 2024-03-15,27024,120910 2024-03-18,27024,121069 2024-03-19,27024,121188 2024-03-20,27024,122331 2024-03-21,27024,122508 2024-03-22,27024,122209 2024-03-25,27024,122045 2024-03-26,27024,122111 2024-03-27,27024,122800 2024-03-28,27024,122505 2024-04-01,27024,122519 2024-04-02,27024,122534 2024-04-03,27024,122548 2024-04-04,27024,122562 2024-04-05,27024,122576 2024-04-08,27024,122620 2024-04-09,27024,123057 2024-04-10,27024,121634 2024-04-11,27024,121534 2024-04-12,27024,121868 2024-04-15,27024,121124 2024-04-16,27024,119933 2024-04-17,27024,119724 2024-04-18,27024,119748 2024-04-19,27024,119362 2024-04-22,27024,120829 2024-04-23,27024,122259 2024-04-24,27024,122133 2024-04-25,27024,121512 2024-04-26,27024,122121 2024-04-29,27024,122803 2024-04-30,27024,121383 2024-05-01,27024,121211 2024-05-02,27024,122770 2024-05-03,27024,124018 2024-05-06,27024,124901 2024-05-07,27024,125158 2024-05-08,27024,124878 2024-05-09,27024,125582 2024-05-10,27024,125977 2024-05-13,27024,126100 2024-05-14,27024,126840 2024-05-15,27024,128163 2024-05-16,27024,127674 2024-05-17,27024,127364 2024-05-20,27024,127757 2024-05-21,27024,127341 2024-05-22,27024,126515 2024-05-23,27024,124635 2024-05-24,27024,125714 2024-05-28,27024,125143 2024-05-29,27024,123720 2024-05-30,27024,124140 2024-05-31,27024,124489 2024-06-03,27024,123862 2024-06-04,27024,122547 2024-06-05,27024,122882 2024-06-06,27024,122886 2024-06-07,27024,121786 2024-06-10,27024,122422 2024-06-11,27024,122146 2024-06-12,27024,123933 2024-06-13,27024,122750 2024-06-14,27024,121330 2024-06-17,27024,122192 2024-06-18,27024,122392 2024-06-20,27024,121993 2024-06-21,27024,122296 2024-06-24,27024,122785 2024-06-25,27024,122212 2024-06-26,27024,122051 2024-06-27,27024,122925 2024-06-28,27024,123449 2024-07-01,27024,122674 2024-07-02,27024,122982 2024-07-03,27024,124031 2024-07-05,27024,125225 2024-07-08,27024,124791 2024-07-09,27024,124369 2024-07-10,27024,125900 2024-07-11,27024,126405 2024-07-12,27024,127554 2024-07-15,27024,126772 2024-07-16,27024,126937 2024-07-17,27024,126309 2024-07-18,27024,125361 2024-07-19,27024,124378 2024-07-22,27024,125407 2024-07-23,27024,124962 2024-07-24,27024,123427 2024-07-25,27024,122661 2024-07-26,27024,123938 2024-07-29,27024,123648 2024-07-30,27024,123813 2024-07-31,27024,125743 2024-08-01,27024,122865 2024-08-02,27024,120721 2024-08-05,27024,120667 2024-08-06,27024,119905 2024-08-07,27024,119588 2024-08-08,27024,119362 2024-08-09,27024,119728 2024-08-12,27024,119972 2024-08-13,27024,120401 2024-08-14,27024,120618 2024-08-15,27024,120124 2024-08-16,27024,120366 2024-08-19,27024,120541 2024-08-20,27024,120901 2024-08-21,27024,121138 2024-08-22,27024,119965 2024-08-23,27024,123038 2024-08-26,27024,122720 2024-08-27,27024,122284 2024-08-28,27024,121370 2024-08-29,27024,122103 2024-08-30,27024,123027 2024-09-03,27024,119507 2024-09-04,27024,119145 2024-09-05,27024,118526 2024-09-06,27024,116524 2024-09-09,27024,117241 2024-09-10,27024,117256 2024-09-11,27024,118059 2024-09-12,27024,119221 2024-09-13,27024,121444 2024-09-16,27024,122122 2024-09-17,27024,122763 2024-09-18,27024,122804 2024-09-19,27024,125281 2024-09-20,27024,124371 2024-09-23,27024,124449 2024-09-24,27024,124684 2024-09-25,27024,123539 2024-09-26,27024,124406 2024-09-27,27024,124792 2024-09-30,27024,124929 2024-10-01,27024,123468 2024-10-02,27024,123292 2024-10-03,27024,122154 2024-10-04,27024,122743 2024-10-07,27024,121864 2024-10-08,27024,122031 2024-10-09,27024,122153 2024-10-10,27024,121940 2024-10-11,27024,122448 2024-10-15,27024,122462 2024-10-16,27024,123036 2024-10-17,27024,123017 2024-10-18,27024,123512 2024-10-21,27024,123292 2024-10-22,27024,123233 2024-10-23,27024,122103 2024-10-24,27024,122365 2024-10-25,27024,122329 2024-10-28,27024,122655 2024-10-29,27024,122853 2024-10-30,27024,122448 2024-10-31,27024,120176 2024-11-01,27024,120673 2024-11-04,27024,120339 2024-11-05,27024,121816 2024-11-06,27024,124898 2024-11-07,27024,125829 2024-11-08,27024,126329 2024-11-12,27024,126390 2024-11-13,27024,126405 2024-11-14,27024,126421 2024-11-15,27024,126436 2024-11-18,27024,127078 2024-11-19,27024,128285 2024-11-20,27024,128805 2024-11-21,27024,131002 2024-11-22,27024,133237 2024-11-25,27024,134909 2024-11-26,27024,134064 2024-11-27,27024,133883 2024-11-29,27024,134246 2024-12-02,27024,134278 2024-12-03,27024,134294 2024-12-04,27024,134602 2024-12-05,27024,135194 2024-12-06,27024,134966 2024-12-09,27024,134721 2024-12-10,27024,133913 2024-12-11,27024,134525 2024-12-12,27024,133641 2024-12-13,27024,133309 2024-12-16,27024,133022 2024-12-17,27024,132312 2024-12-18,27024,129578 2024-12-19,27024,128966 2024-12-20,27024,128885 2024-12-23,27024,129487 2024-12-24,27024,129938 2024-12-26,27024,130010 2024-12-27,27024,130044 2024-12-30,27024,129358 2024-12-31,27024,129219 2025-01-02,27024,128936 2025-01-03,27024,130571 2025-01-06,27024,131304 2025-01-07,27024,129850 2025-01-08,27024,130055 2025-01-10,27024,128076 2025-01-13,27024,128279 2025-01-14,27024,128426 2025-01-15,27024,130787 2025-01-16,27024,130515 2025-01-17,27024,131821 2025-01-21,27024,132981 2025-01-22,27024,133799 2025-01-23,27024,134512 2025-01-24,27024,134140 2025-01-27,27024,132185 2025-01-28,27024,133401 2025-01-29,27024,132777 2025-01-30,27024,133478 2025-01-31,27024,132812 2025-02-03,27024,131814 2025-02-04,27024,132767 2025-02-05,27024,133290 2025-02-06,27024,133776 2025-02-07,27024,132516 2025-02-10,27024,133424 2025-02-11,27024,133472 2025-02-12,27024,133123 2025-02-13,27024,134512 2025-02-14,27024,134534 2025-02-18,27024,134883 2025-02-19,27024,135206 2025-02-20,27024,134637 2025-02-21,27024,132344 2025-02-24,27024,131693 2025-02-25,27024,131078 2025-02-26,27024,131099 2025-02-27,27024,129020 2025-02-28,27024,131080 2025-03-03,27024,128785 2025-03-04,27024,128800 2025-03-05,27024,128815 2025-03-06,27024,128830 2025-03-07,27024,128845 2025-03-10,27024,128890 2025-03-11,27024,128362 2025-03-12,27024,129185 2025-03-13,27024,128393 2025-03-14,27024,130424 2025-03-17,27024,131990 2025-03-18,27024,132122 2025-03-19,27024,132474 2025-03-20,27024,132044 2025-03-21,27024,131526 2025-03-24,27024,131573 2025-03-25,27024,132031 2025-03-26,27024,130898 2025-03-27,27024,131049 2025-03-28,27024,129656 2025-03-31,27024,129701 2025-04-01,27024,129716 2025-04-02,27024,129732 2025-04-03,27024,129747 2025-04-04,27024,129762 2025-04-07,27024,129808 2025-04-08,27024,129823 2025-04-09,27024,129734 2025-04-10,27024,129002 2025-04-11,27024,128728 2025-04-14,27024,129524 2025-04-15,27024,129764 2025-04-16,27024,129246 2025-04-17,27024,130460 2025-04-21,27024,130565 2025-04-22,27024,132371 2025-04-23,27024,132983 2025-04-24,27024,134645 2025-04-25,27024,134654 2025-04-28,27024,135634 2025-04-29,27024,136037 2025-04-30,27024,136419 2025-05-01,27024,135937 2025-05-02,27024,138410 2025-05-05,27024,138686 2025-05-06,27024,138293 2025-05-07,27024,138299 2025-05-08,27024,137710 2025-05-09,27024,138501 2025-05-12,27024,139601 2025-05-13,27024,139968 2025-05-14,27024,139735 2025-05-15,27024,140885 2025-05-16,27024,141275 2025-05-19,27024,141251 2025-05-20,27024,140994 2025-05-21,27024,137222 2025-05-22,27024,137535 2025-05-23,27024,136964 2025-05-27,27024,140145 2025-05-28,27024,138905 2025-05-29,27024,139234 2025-05-30,27024,139013 2025-06-02,27024,139194 2025-06-03,27024,141158 2025-06-04,27024,142010 2025-06-05,27024,141735 2025-06-06,27024,143530 2025-06-09,27024,143781 2025-06-10,27024,144148 2025-06-11,27024,143699 2025-06-12,27024,143408 2025-06-13,27024,140964 2025-06-16,27024,142729 2025-06-17,27024,141533 2025-06-18,27024,142312 2025-06-20,27024,142052 2025-06-23,27024,143260 2025-06-24,27024,145372 2025-06-25,27024,144025 2025-06-26,27024,146005 2025-06-27,27024,146284 2025-06-30,27024,147040 2025-07-01,27024,147537 2025-07-02,27024,149245 2025-07-03,27024,149670 2025-07-07,27024,148128 2025-07-08,27024,148707 2025-07-09,27024,149473 2025-07-10,27024,149614 2025-07-11,27024,148605 2025-07-14,27024,148458 2025-07-15,27024,147499 2025-07-16,27024,147817 2025-07-17,27024,148513 2025-07-18,27024,148452 2025-07-21,27024,148986 2025-07-22,27024,149253 2025-07-23,27024,151941 2025-07-24,27024,151450 2025-07-25,27024,150851 2025-07-28,27024,149083 2025-07-29,27024,148792 2025-07-30,27024,148044 2025-07-31,27024,146528 2025-08-01,27024,145926 2025-08-04,27024,148056 2025-08-05,27024,148098 2025-08-06,27024,148029 2025-08-07,27024,147922 2025-08-08,27024,147614 2025-08-11,27024,147696 2025-08-12,27024,147663 2025-08-13,27024,148209 2025-08-14,27024,147808 2025-08-15,27024,147577 2025-08-18,27024,147483 2025-08-19,27024,147733 2025-08-20,27024,147832 2025-08-21,27024,147527 2025-08-22,27024,152074 2025-08-25,27024,150949 2025-08-26,27024,151915 2025-08-27,27024,152760 2025-08-28,27024,153734 2025-08-29,27024,152675 2025-09-02,27024,151946 2025-09-03,27024,151622 2025-09-04,27024,153334 2025-09-05,27024,154154 2025-09-08,27024,154857 2025-09-09,27024,154269 2025-09-10,27024,154068 2025-09-11,27024,156484 2025-09-12,27024,155005 2025-09-15,27024,155366 2025-09-16,27024,155245 2025-09-17,27024,155256 2025-09-18,27024,158070 2025-09-19,27024,157477 2025-09-22,27024,157825 2025-09-23,27024,157076 2025-09-24,27024,155676 2025-09-25,27024,154255 2025-09-26,27024,155656 2025-09-29,27024,156016 2025-09-30,27024,155795 2025-10-01,27024,156209 2025-10-02,27024,156512 2025-10-03,27024,157687 2025-10-06,27024,158165 2025-10-07,27024,157118 2025-10-08,27024,157639 2025-10-09,27024,156711 2025-10-10,27024,153341 2025-10-14,27024,155117 2025-10-15,27024,155753 2025-10-16,27024,154772 2025-10-17,27024,155592 2025-10-20,27024,157256 2025-10-21,27024,157264 2025-10-22,27024,156426 2025-10-23,27024,157341 2025-10-24,27024,158591 2025-10-27,27024,160542 2025-10-28,27024,160910 2025-10-29,27024,160904 2025-10-30,27024,159311 2025-10-31,27024,159740 2025-11-03,27024,160026 2025-11-04,27024,158149 2025-11-05,27024,158727 2025-11-06,27024,156953 2025-11-07,27024,157167 2025-11-10,27024,159608 2025-11-12,27024,159644 2025-11-13,27024,159663 2025-11-14,27024,159681 2025-11-17,27024,159736 2025-11-18,27024,159962 2025-11-19,27024,159982 2025-11-20,27024,156700 2025-11-21,27024,159863 2025-11-24,27024,162574 2025-11-25,27024,165773 2025-11-26,27024,166970 2025-11-28,27024,168230 2025-12-01,27024,168249 2025-12-02,27024,168268 2025-12-03,27024,169072 2025-12-04,27024,169835 2025-12-05,27024,169847 2025-12-08,27024,169609 2025-12-09,27024,169489 2025-12-10,27024,170859 2025-12-11,27024,171782 2025-12-12,27024,170792 2025-12-15,27024,171495 2025-12-16,27024,170294 2025-12-17,27024,169195 2025-12-18,27024,170455 2025-12-19,27024,171505 2025-12-22,27024,172558 2025-12-23,27024,173750 2025-12-24,27024,173883 2025-12-26,27024,174113 2025-12-29,27024,174052 2025-12-30,27024,174222 2025-12-31,27024,173769 2026-01-02,27024,174138 2026-01-05,27024,175244 2026-01-06,27024,176343 2026-01-07,27024,175738 2026-01-08,27024,175752 2026-01-09,27024,176898 2026-01-12,27024,177192 2026-01-13,27024,176852 2026-01-14,27024,175912 2026-01-15,27024,176367 2026-01-16,27024,176265 2026-01-20,27024,172637 2026-01-21,27024,174641 2026-01-22,27024,175602 2026-01-23,27024,175676 2026-01-26,27024,176556 2026-01-27,27024,177278 2026-01-28,27024,177265 2026-01-29,27024,177037 2026-01-30,27024,176288 2026-02-02,27024,177247 2026-02-03,27024,175760 2026-02-04,27024,174870 2026-02-05,27024,172729 2026-02-06,27024,176139 2026-02-09,27024,176981 2026-02-10,27024,176406 2026-02-11,27024,176402 2026-02-12,27024,173654 2026-02-13,27024,173766 2026-02-17,27024,173968 2026-02-18,27024,174942 2026-02-19,27024,174473 2026-02-20,27024,175688 2026-02-23,27024,173869 2026-02-24,27024,175210 2026-02-25,27024,176640 2026-02-26,27024,175693 2026-02-27,27024,174949 2026-03-02,27024,175032 2026-03-03,27024,175051 2026-03-04,27024,175070 2026-03-05,27024,175090 2026-03-06,27024,175108 2026-03-09,27024,175167 2026-03-10,27024,176733 2026-03-11,27024,176579 2026-03-12,27024,173600 2026-03-13,27024,171434 2026-03-16,27024,173716 2026-03-17,27024,175044 2026-03-18,27024,172853 2026-03-19,27024,171534 2026-03-20,27024,167539 2026-03-23,27024,170193 2026-03-24,27024,169490 2026-03-25,27024,172282 2026-03-26,27024,168684 2026-03-27,27024,166958 2026-03-30,27024,167014 2026-03-31,27024,167033 2026-04-01,27024,167050 2026-04-02,27024,167070 2026-04-06,27024,167151 2026-04-07,27024,167172 2026-04-08,27024,167192 2026-04-09,27024,167212 2026-04-10,27024,167009 2026-04-13,27024,167324 2026-04-14,27024,167759 2026-04-15,27024,167523 2026-04-16,27024,167286 2026-04-17,27024,169369 2026-04-20,27024,168357 2026-04-21,27024,166154 2026-04-22,27024,166881 2026-04-23,27024,165669 2026-04-24,27024,166706 2026-04-27,27024,166944 2026-04-28,27024,165938 2026-04-29,27024,165015 2026-04-30,27024,167936 2026-05-01,27024,167640 2026-05-04,27024,167163 2026-05-05,27024,168831 2026-05-06,27024,173358 2026-05-07,27024,171708 2026-05-08,27024,172664 2026-05-11,27024,172822 2026-05-12,27024,171243 2026-05-13,27024,171963 2026-05-14,27024,172371 2026-05-15,27024,168779 2026-05-18,27024,169517 2026-05-19,27024,168938 2026-05-20,27024,172749 2026-05-21,27024,173802 2026-05-22,27024,175503 2026-05-26,27024,178116 2026-05-27,27024,177727 2026-05-28,27024,179432 2026-05-29,27024,179640 2026-06-01,27024,180112 2026-06-02,27024,182034 2026-06-03,27024,181674 2026-06-04,27024,181891 2026-06-05,27024,175890 2026-06-08,27024,177032 2026-06-09,27024,177671 2026-06-10,27024,174827 2026-06-11,27024,180014 2026-06-12,27024,180923 2026-06-15,27024,182969 2026-06-16,27024,181325 2026-06-17,27024,179749 2026-06-18,27024,182765 2026-06-22,27024,182564 2026-06-23,27024,181058 2026-06-24,27024,181711 2026-06-25,27024,182697 2026-06-26,27024,183757 2026-06-29,27024,185603 2026-06-30,27024,187071 2026-07-01,27024,185952 2026-07-02,27024,184966 2026-07-06,27024,188000 2026-07-07,27024,184956 2026-07-08,27024,183405 2026-07-09,27024,184560 2026-07-10,27024,185334 2026-07-13,27024,182546 2026-07-14,27024,183661 2026-07-15,27024,185045 2026-07-16,27024,183105 2026-07-17,27024,181589 2026-07-20,27024,180234 2026-07-21,27024,183316 2026-07-22,27024,183848 2026-07-23,27024,182043 2026-07-24,27024,181400 2026-07-27,27024,182045 2026-07-28,27024,180423 2026-07-29,27024,178318 2026-07-30,27024,183476 2026-07-31,27024,184575 2026-08-03,27024,185143 2026-08-04,27024,187654 2026-08-05,27024,187777 2026-08-06,27024,187210 2026-08-07,27024,187585 2026-08-10,27024,186942 2026-08-11,27024,187108 2026-08-12,27024,187240 2026-08-13,27024,187833 2026-08-14,27024,187326 2026-08-17,27024,186983 2026-08-18,27024,187148 2026-08-19,27024,188034 2026-08-20,27024,187444 2026-08-21,27024,187133 2026-08-24,27024,185445 2026-08-25,27024,185905 2026-08-26,27024,186169 2026-08-27,27024,187222 2026-08-28,27024,184656 2026-08-31,27024,183981 2026-09-01,27024,181366 2026-09-02,27024,182402 2026-09-03,27024,184717 2026-09-04,27024,185000 2026-09-08,27024,183847 2026-09-09,27024,181828 2026-09-10,27024,179870 2026-09-11,27024,181207 2026-09-14,27024,180484 2026-09-15,27024,179129 2026-09-16,27024,178505 2026-09-17,27024,180090 2026-09-18,27024,179289 2026-09-21,27024,181033 2026-09-22,27024,181931 2026-09-23,27024,179703 2026-09-24,27024,179446 2026-09-25,27024,179575 2026-09-28,27024,177748 2026-09-29,27024,177505 2026-09-30,27024,176883 2026-10-01,27024,178045 2026-10-02,27024,180075 2026-10-05,27024,180916 2026-10-06,27024,181520 2026-10-07,27024,179000 2026-10-08,27024,177292 2026-10-09,27024,178504 2026-10-13,27024,177766 2026-10-14,27024,176120 2026-10-15,27024,176705 2026-10-16,27024,174775 2026-10-19,27024,175489 2026-10-20,27024,175990 2026-10-21,27024,177009 2026-10-22,27024,174874 2026-10-23,27024,173973
| 2026-10-23 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3253 | 20.6918 | 123.0718 | 111.0851 | 62.8099 |
| $+/- Change | 0.0030 | -0.0386 | -0.6370 | -0.2003 | -0.1951 |
| % Day | 0.01 | -0.19 | -0.51 | -0.18 | -0.31 |
| % Week | 0.10 | 0.54 | -0.46 | 1.29 | -1.00 |
| % Month | 0.34 | 1.89 | -0.31 | -0.88 | -2.80 |
| % Year | 3.77 | -0.91 | 12.38 | 10.63 | 13.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com