| Strategy 31018 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31018 | |
| 2004 | 6.40 | 0.63 | -1.74 | -2.79 | -0.50 | 3.41 | -5.12 | 1.90 | 3.92 | 3.60 | 4.26 | 4.45 | 19.28 | |
| 2005 | -2.66 | 0.79 | -3.60 | 0.43 | 0.73 | 3.38 | 5.42 | 3.72 | 0.83 | 0.67 | 3.86 | -0.03 | 13.98 | |
| 2006 | 5.03 | 2.10 | 4.48 | 2.45 | -0.54 | 3.45 | 0.21 | 2.79 | 0.88 | 0.97 | 1.34 | -0.46 | 25.01 | |
| 2007 | -0.56 | -2.28 | 2.00 | -0.19 | 4.37 | -0.09 | -2.38 | 2.47 | 2.97 | 2.17 | -3.91 | -1.45 | 2.80 | |
| 2008 | -6.07 | -0.66 | 4.23 | 3.93 | 4.78 | -10.27 | -1.39 | 0.08 | -10.32 | -16.86 | -0.18 | 8.31 | -24.40 | |
| 2009 | -10.36 | -15.40 | 15.02 | 2.68 | 10.24 | 0.67 | 10.36 | 1.36 | 5.94 | -2.03 | 2.25 | 1.96 | 20.30 | |
| 2010 | -1.03 | 4.13 | 2.21 | -3.42 | -10.82 | -3.00 | 7.61 | 2.57 | 11.47 | 6.02 | 4.32 | 2.72 | 23.01 | |
| 2011 | -0.36 | -0.14 | -3.47 | 5.66 | -4.19 | 0.70 | 0.34 | 8.08 | -10.73 | 9.31 | 1.18 | -0.59 | 4.22 | |
| 2012 | 5.11 | 1.25 | 1.67 | 0.91 | -7.17 | -0.82 | 1.90 | -2.11 | 2.51 | -1.87 | 3.94 | 3.70 | 8.71 | |
| 2013 | 4.32 | 0.63 | 0.08 | 4.81 | -1.33 | -0.66 | 7.05 | 0.28 | 5.89 | 4.72 | 1.71 | 5.29 | 37.60 | |
| 2014 | -1.18 | 3.80 | -0.95 | 3.52 | 2.04 | 2.76 | -1.16 | 0.51 | -5.10 | 1.11 | 2.42 | -2.59 | 4.90 | |
| 2015 | 1.57 | 1.52 | 2.77 | 0.99 | 1.09 | -0.53 | 4.47 | 0.62 | -4.80 | 9.08 | 2.91 | -2.55 | 17.83 | |
| 2016 | -6.08 | 3.20 | 5.40 | -0.11 | 1.34 | -0.01 | 7.31 | -0.73 | 0.90 | -2.89 | 2.43 | 1.68 | 12.41 | |
| 2017 | 4.59 | 3.66 | 5.46 | 4.61 | 5.92 | 3.24 | 3.59 | 4.43 | 4.26 | 3.57 | 5.38 | 3.29 | 66.32 | |
| 2018 | 4.35 | 0.70 | -2.55 | 0.19 | 0.59 | -0.66 | 3.79 | 0.76 | -1.76 | -8.64 | 4.89 | -6.24 | -5.36 | |
| 2019 | 6.36 | 3.13 | 2.61 | 0.22 | -6.16 | 6.33 | -1.16 | -0.22 | 1.06 | 1.50 | 3.73 | 2.45 | 20.97 | |
| 2020 | 0.85 | -11.14 | -3.00 | 6.51 | 7.50 | 1.57 | 2.11 | 4.04 | -3.04 | -1.92 | 14.24 | 3.77 | 21.08 | |
| 2021 | 2.51 | -2.20 | 5.32 | -0.72 | 6.31 | 3.94 | 1.48 | 4.87 | -4.00 | 6.31 | -5.84 | -0.36 | 18.04 | |
| 2022 | -9.13 | -3.17 | 7.97 | -4.78 | 5.01 | -9.03 | 8.95 | -7.60 | -9.91 | 8.64 | -1.12 | -1.31 | -16.92 | |
| 2023 | 7.64 | -5.34 | -0.63 | -0.57 | -0.90 | 7.27 | 4.23 | -1.31 | -4.90 | -3.53 | 6.88 | 9.36 | 18.06 | |
| 2024 | 0.84 | 1.30 | 1.42 | -0.92 | 2.56 | -0.84 | 1.94 | -2.16 | 1.55 | -3.80 | 11.71 | -4.70 | 8.28 | |
| 2025 | 2.14 | -0.70 | -1.05 | 5.18 | 1.90 | 5.77 | -0.67 | 4.20 | 2.04 | 2.53 | 5.31 | 1.17 | 31.27 | |
| 2026 | 3.08 | -0.39 | -4.52 | 0.54 | 6.97 | 4.14 | 0.04 | -0.32 | -3.86 | -1.65 | 3.53 | |||
| Mean: | 4.59 | 3.66 | 5.46 | 4.61 | 5.92 | 3.24 | 3.59 | 4.43 | 4.26 | 3.57 | 5.38 | 3.29 | 66.32 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 66.32 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 66.32 | ||||||
| 8 | 12 | 15 | 33 | 32 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 79.52 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31018,31018,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31018,10070 2004-01-05,31018,10209 2004-01-06,31018,10248 2004-01-07,31018,10171 2004-01-08,31018,10271 2004-01-09,31018,10318 2004-01-12,31018,10287 2004-01-13,31018,10279 2004-01-14,31018,10343 2004-01-15,31018,10359 2004-01-16,31018,10447 2004-01-20,31018,10543 2004-01-21,31018,10559 2004-01-22,31018,10519 2004-01-23,31018,10551 2004-01-26,31018,10640 2004-01-27,31018,10661 2004-01-28,31018,10608 2004-01-29,31018,10608 2004-01-30,31018,10640 2004-02-02,31018,10640 2004-02-03,31018,10661 2004-02-04,31018,10650 2004-02-05,31018,10629 2004-02-06,31018,10671 2004-02-09,31018,10653 2004-02-10,31018,10707 2004-02-11,31018,10823 2004-02-12,31018,10769 2004-02-13,31018,10716 2004-02-17,31018,10814 2004-02-18,31018,10769 2004-02-19,31018,10725 2004-02-20,31018,10698 2004-02-23,31018,10671 2004-02-24,31018,10653 2004-02-25,31018,10698 2004-02-26,31018,10707 2004-02-27,31018,10707 2004-03-01,31018,10814 2004-03-02,31018,10814 2004-03-03,31018,10814 2004-03-04,31018,10814 2004-03-05,31018,10814 2004-03-08,31018,10824 2004-03-09,31018,10720 2004-03-10,31018,10592 2004-03-11,31018,10440 2004-03-12,31018,10464 2004-03-15,31018,10312 2004-03-16,31018,10448 2004-03-17,31018,10600 2004-03-18,31018,10584 2004-03-19,31018,10504 2004-03-22,31018,10376 2004-03-23,31018,10416 2004-03-24,31018,10392 2004-03-25,31018,10552 2004-03-26,31018,10520 2004-03-29,31018,10520 2004-03-30,31018,10520 2004-03-31,31018,10520 2004-04-01,31018,10520 2004-04-02,31018,10520 2004-04-05,31018,10530 2004-04-06,31018,10530 2004-04-07,31018,10530 2004-04-08,31018,10530 2004-04-12,31018,10520 2004-04-13,31018,10478 2004-04-14,31018,10458 2004-04-15,31018,10447 2004-04-16,31018,10468 2004-04-19,31018,10452 2004-04-20,31018,10375 2004-04-21,31018,10359 2004-04-22,31018,10484 2004-04-23,31018,10429 2004-04-26,31018,10484 2004-04-27,31018,10476 2004-04-28,31018,10273 2004-04-29,31018,10242 2004-04-30,31018,10227 2004-05-03,31018,10250 2004-05-04,31018,10375 2004-05-05,31018,10468 2004-05-06,31018,10273 2004-05-07,31018,10024 2004-05-10,31018,9705 2004-05-11,31018,9759 2004-05-12,31018,9876 2004-05-13,31018,9775 2004-05-14,31018,9736 2004-05-17,31018,9650 2004-05-18,31018,9720 2004-05-19,31018,9701 2004-05-20,31018,9709 2004-05-21,31018,9764 2004-05-24,31018,9859 2004-05-25,31018,10049 2004-05-26,31018,10112 2004-05-27,31018,10143 2004-05-28,31018,10175 2004-06-01,31018,10215 2004-06-02,31018,10238 2004-06-03,31018,10249 2004-06-04,31018,10228 2004-06-07,31018,10395 2004-06-08,31018,10379 2004-06-09,31018,10244 2004-06-10,31018,10252 2004-06-14,31018,10109 2004-06-15,31018,10236 2004-06-16,31018,10260 2004-06-17,31018,10260 2004-06-18,31018,10252 2004-06-21,31018,10228 2004-06-22,31018,10276 2004-06-23,31018,10387 2004-06-24,31018,10379 2004-06-25,31018,10451 2004-06-28,31018,10403 2004-06-29,31018,10443 2004-06-30,31018,10522 2004-07-01,31018,10403 2004-07-02,31018,10368 2004-07-06,31018,10290 2004-07-07,31018,10307 2004-07-08,31018,10228 2004-07-09,31018,10305 2004-07-12,31018,10320 2004-07-13,31018,10267 2004-07-14,31018,10259 2004-07-15,31018,10167 2004-07-16,31018,10251 2004-07-19,31018,10213 2004-07-20,31018,10167 2004-07-21,31018,10075 2004-07-22,31018,10037 2004-07-23,31018,9922 2004-07-26,31018,9869 2004-07-27,31018,9838 2004-07-28,31018,9853 2004-07-29,31018,9930 2004-07-30,31018,9983 2004-08-02,31018,9983 2004-08-03,31018,10014 2004-08-04,31018,10014 2004-08-05,31018,10024 2004-08-06,31018,10113 2004-08-09,31018,10103 2004-08-10,31018,10083 2004-08-11,31018,10093 2004-08-12,31018,10103 2004-08-13,31018,10123 2004-08-16,31018,10113 2004-08-17,31018,10133 2004-08-18,31018,10123 2004-08-19,31018,10133 2004-08-20,31018,10133 2004-08-23,31018,10076 2004-08-24,31018,10092 2004-08-25,31018,10174 2004-08-26,31018,10157 2004-08-27,31018,10214 2004-08-30,31018,10117 2004-08-31,31018,10174 2004-09-01,31018,10247 2004-09-02,31018,10353 2004-09-03,31018,10304 2004-09-07,31018,10394 2004-09-08,31018,10328 2004-09-09,31018,10402 2004-09-10,31018,10459 2004-09-13,31018,10516 2004-09-14,31018,10508 2004-09-15,31018,10467 2004-09-16,31018,10556 2004-09-17,31018,10548 2004-09-20,31018,10516 2004-09-21,31018,10597 2004-09-22,31018,10459 2004-09-23,31018,10451 2004-09-24,31018,10475 2004-09-27,31018,10369 2004-09-28,31018,10451 2004-09-29,31018,10516 2004-09-30,31018,10573 2004-10-01,31018,10736 2004-10-04,31018,10767 2004-10-05,31018,10807 2004-10-06,31018,10807 2004-10-07,31018,10791 2004-10-08,31018,10870 2004-10-12,31018,10704 2004-10-13,31018,10688 2004-10-14,31018,10688 2004-10-15,31018,10734 2004-10-18,31018,10789 2004-10-19,31018,10688 2004-10-20,31018,10688 2004-10-21,31018,10716 2004-10-22,31018,10615 2004-10-25,31018,10606 2004-10-26,31018,10761 2004-10-27,31018,10907 2004-10-28,31018,10926 2004-10-29,31018,10953 2004-11-01,31018,10953 2004-11-02,31018,10953 2004-11-03,31018,11081 2004-11-04,31018,11263 2004-11-05,31018,11309 2004-11-08,31018,11291 2004-11-09,31018,11291 2004-11-10,31018,11291 2004-11-12,31018,11291 2004-11-15,31018,11291 2004-11-16,31018,11226 2004-11-17,31018,11299 2004-11-18,31018,11291 2004-11-19,31018,11161 2004-11-22,31018,11250 2004-11-23,31018,11307 2004-11-24,31018,11396 2004-11-26,31018,11420 2004-11-29,31018,11436 2004-11-30,31018,11420 2004-12-01,31018,11420 2004-12-02,31018,11431 2004-12-03,31018,11431 2004-12-06,31018,11431 2004-12-07,31018,11255 2004-12-08,31018,11311 2004-12-09,31018,11335 2004-12-10,31018,11375 2004-12-13,31018,11455 2004-12-14,31018,11535 2004-12-15,31018,11622 2004-12-16,31018,11543 2004-12-17,31018,11481 2004-12-20,31018,11627 2004-12-21,31018,11589 2004-12-22,31018,11666 2004-12-23,31018,11758 2004-12-27,31018,11874 2004-12-28,31018,11882 2004-12-29,31018,11843 2004-12-30,31018,11920 2004-12-31,31018,11928 2005-01-03,31018,11874 2005-01-04,31018,11689 2005-01-05,31018,11681 2005-01-06,31018,11627 2005-01-07,31018,11604 2005-01-10,31018,11643 2005-01-11,31018,11658 2005-01-12,31018,11697 2005-01-13,31018,11663 2005-01-14,31018,11772 2005-01-18,31018,11888 2005-01-19,31018,11788 2005-01-20,31018,11713 2005-01-21,31018,11688 2005-01-24,31018,11580 2005-01-25,31018,11588 2005-01-26,31018,11588 2005-01-27,31018,11588 2005-01-28,31018,11611 2005-01-31,31018,11611 2005-02-01,31018,11611 2005-02-02,31018,11622 2005-02-03,31018,11611 2005-02-04,31018,11655 2005-02-07,31018,11666 2005-02-08,31018,11675 2005-02-09,31018,11575 2005-02-10,31018,11630 2005-02-11,31018,11712 2005-02-14,31018,11721 2005-02-15,31018,11757 2005-02-16,31018,11766 2005-02-17,31018,11666 2005-02-18,31018,11675 2005-02-22,31018,11511 2005-02-23,31018,11575 2005-02-24,31018,11666 2005-02-25,31018,11775 2005-02-28,31018,11702 2005-03-01,31018,11766 2005-03-02,31018,11766 2005-03-03,31018,11766 2005-03-04,31018,11766 2005-03-07,31018,11766 2005-03-08,31018,11777 2005-03-09,31018,11762 2005-03-10,31018,11704 2005-03-11,31018,11762 2005-03-14,31018,11660 2005-03-15,31018,11696 2005-03-16,31018,11689 2005-03-17,31018,11630 2005-03-18,31018,11608 2005-03-21,31018,11520 2005-03-22,31018,11418 2005-03-23,31018,11344 2005-03-24,31018,11330 2005-03-28,31018,11300 2005-03-29,31018,11271 2005-03-30,31018,11271 2005-03-31,31018,11282 2005-04-01,31018,11282 2005-04-04,31018,11282 2005-04-05,31018,11282 2005-04-06,31018,11282 2005-04-07,31018,11282 2005-04-08,31018,11292 2005-04-11,31018,11303 2005-04-12,31018,11346 2005-04-13,31018,11346 2005-04-14,31018,11357 2005-04-15,31018,11390 2005-04-18,31018,11277 2005-04-19,31018,11397 2005-04-20,31018,11397 2005-04-21,31018,11457 2005-04-22,31018,11495 2005-04-25,31018,11480 2005-04-26,31018,11420 2005-04-27,31018,11322 2005-04-28,31018,11232 2005-04-29,31018,11330 2005-05-02,31018,11315 2005-05-03,31018,11375 2005-05-04,31018,11480 2005-05-05,31018,11517 2005-05-06,31018,11532 2005-05-09,31018,11472 2005-05-10,31018,11442 2005-05-11,31018,11382 2005-05-12,31018,11277 2005-05-13,31018,11202 2005-05-16,31018,11187 2005-05-17,31018,11180 2005-05-18,31018,11201 2005-05-19,31018,11264 2005-05-20,31018,11264 2005-05-23,31018,11326 2005-05-24,31018,11334 2005-05-25,31018,11248 2005-05-26,31018,11358 2005-05-27,31018,11405 2005-05-31,31018,11413 2005-06-01,31018,11515 2005-06-02,31018,11554 2005-06-03,31018,11521 2005-06-06,31018,11532 2005-06-07,31018,11548 2005-06-08,31018,11501 2005-06-09,31018,11587 2005-06-10,31018,11587 2005-06-13,31018,11634 2005-06-14,31018,11705 2005-06-15,31018,11736 2005-06-16,31018,11838 2005-06-17,31018,11854 2005-06-20,31018,11838 2005-06-21,31018,11815 2005-06-22,31018,11838 2005-06-23,31018,11728 2005-06-24,31018,11650 2005-06-27,31018,11650 2005-06-28,31018,11807 2005-06-29,31018,11823 2005-06-30,31018,11799 2005-07-01,31018,11862 2005-07-05,31018,11973 2005-07-06,31018,11871 2005-07-07,31018,11899 2005-07-08,31018,12037 2005-07-11,31018,12148 2005-07-12,31018,12234 2005-07-13,31018,12179 2005-07-14,31018,12250 2005-07-15,31018,12195 2005-07-18,31018,12203 2005-07-19,31018,12211 2005-07-20,31018,12289 2005-07-21,31018,12313 2005-07-22,31018,12297 2005-07-25,31018,12282 2005-07-26,31018,12242 2005-07-27,31018,12297 2005-07-28,31018,12439 2005-07-29,31018,12439 2005-08-01,31018,12510 2005-08-02,31018,12605 2005-08-03,31018,12628 2005-08-04,31018,12616 2005-08-05,31018,12581 2005-08-08,31018,12569 2005-08-09,31018,12581 2005-08-10,31018,12593 2005-08-11,31018,12628 2005-08-12,31018,12664 2005-08-15,31018,12652 2005-08-16,31018,12676 2005-08-17,31018,12652 2005-08-18,31018,12688 2005-08-19,31018,12688 2005-08-22,31018,12737 2005-08-23,31018,12721 2005-08-24,31018,12713 2005-08-25,31018,12737 2005-08-26,31018,12622 2005-08-29,31018,12713 2005-08-30,31018,12696 2005-08-31,31018,12901 2005-09-01,31018,12943 2005-09-02,31018,12860 2005-09-06,31018,13016 2005-09-07,31018,13074 2005-09-08,31018,13025 2005-09-09,31018,13107 2005-09-12,31018,13131 2005-09-13,31018,13033 2005-09-14,31018,12951 2005-09-15,31018,12943 2005-09-16,31018,12992 2005-09-19,31018,12934 2005-09-20,31018,12836 2005-09-21,31018,12672 2005-09-22,31018,12680 2005-09-23,31018,12746 2005-09-26,31018,12819 2005-09-27,31018,12803 2005-09-28,31018,12787 2005-09-29,31018,12934 2005-09-30,31018,13008 2005-10-03,31018,13082 2005-10-04,31018,13152 2005-10-05,31018,13028 2005-10-06,31018,12942 2005-10-07,31018,12880 2005-10-11,31018,12895 2005-10-12,31018,12856 2005-10-13,31018,12740 2005-10-14,31018,12864 2005-10-17,31018,12904 2005-10-18,31018,12774 2005-10-19,31018,12964 2005-10-20,31018,12774 2005-10-21,31018,12794 2005-10-24,31018,13005 2005-10-25,31018,12975 2005-10-26,31018,12924 2005-10-27,31018,12784 2005-10-28,31018,13005 2005-10-31,31018,13095 2005-11-01,31018,13045 2005-11-02,31018,13175 2005-11-03,31018,13245 2005-11-04,31018,13245 2005-11-07,31018,13276 2005-11-08,31018,13235 2005-11-09,31018,13235 2005-11-10,31018,13235 2005-11-14,31018,13247 2005-11-15,31018,13247 2005-11-16,31018,13247 2005-11-17,31018,13449 2005-11-18,31018,13507 2005-11-21,31018,13625 2005-11-22,31018,13709 2005-11-23,31018,13742 2005-11-25,31018,13759 2005-11-28,31018,13549 2005-11-29,31018,13575 2005-11-30,31018,13600 2005-12-01,31018,13600 2005-12-02,31018,13600 2005-12-05,31018,13612 2005-12-06,31018,13612 2005-12-07,31018,13554 2005-12-08,31018,13595 2005-12-09,31018,13645 2005-12-12,31018,13670 2005-12-13,31018,13678 2005-12-14,31018,13711 2005-12-15,31018,13637 2005-12-16,31018,13595 2005-12-19,31018,13595 2005-12-20,31018,13572 2005-12-21,31018,13603 2005-12-22,31018,13649 2005-12-23,31018,13665 2005-12-27,31018,13557 2005-12-28,31018,13719 2005-12-29,31018,13727 2005-12-30,31018,13595 2006-01-03,31018,14044 2006-01-04,31018,14206 2006-01-05,31018,14152 2006-01-06,31018,14291 2006-01-09,31018,14276 2006-01-10,31018,14144 2006-01-11,31018,14260 2006-01-12,31018,14276 2006-01-13,31018,14292 2006-01-17,31018,14234 2006-01-18,31018,14208 2006-01-19,31018,14368 2006-01-20,31018,14149 2006-01-23,31018,14208 2006-01-24,31018,14360 2006-01-25,31018,14292 2006-01-26,31018,14266 2006-01-27,31018,14279 2006-01-30,31018,14266 2006-01-31,31018,14279 2006-02-01,31018,14252 2006-02-02,31018,14252 2006-02-03,31018,14266 2006-02-06,31018,14266 2006-02-07,31018,14266 2006-02-08,31018,14391 2006-02-09,31018,14370 2006-02-10,31018,14412 2006-02-13,31018,14370 2006-02-14,31018,14506 2006-02-15,31018,14569 2006-02-16,31018,14674 2006-02-17,31018,14653 2006-02-21,31018,14600 2006-02-22,31018,14715 2006-02-23,31018,14663 2006-02-24,31018,14684 2006-02-27,31018,14736 2006-02-28,31018,14579 2006-03-01,31018,14705 2006-03-02,31018,14705 2006-03-03,31018,14705 2006-03-06,31018,14718 2006-03-07,31018,14718 2006-03-08,31018,14718 2006-03-09,31018,14887 2006-03-10,31018,14887 2006-03-13,31018,15080 2006-03-14,31018,15201 2006-03-15,31018,15321 2006-03-16,31018,15321 2006-03-17,31018,15410 2006-03-20,31018,15482 2006-03-21,31018,15394 2006-03-22,31018,15426 2006-03-23,31018,15281 2006-03-24,31018,15386 2006-03-27,31018,15370 2006-03-28,31018,15233 2006-03-29,31018,15233 2006-03-30,31018,15233 2006-03-31,31018,15233 2006-04-03,31018,15246 2006-04-04,31018,15246 2006-04-05,31018,15246 2006-04-06,31018,15246 2006-04-07,31018,15246 2006-04-10,31018,15260 2006-04-11,31018,15289 2006-04-12,31018,15260 2006-04-13,31018,15231 2006-04-17,31018,15260 2006-04-18,31018,15289 2006-04-19,31018,15444 2006-04-20,31018,15358 2006-04-21,31018,15505 2006-04-24,31018,15444 2006-04-25,31018,15490 2006-04-26,31018,15567 2006-04-27,31018,15645 2006-04-28,31018,15606 2006-05-01,31018,15707 2006-05-02,31018,15854 2006-05-03,31018,15745 2006-05-04,31018,15854 2006-05-05,31018,16055 2006-05-08,31018,16124 2006-05-09,31018,16210 2006-05-10,31018,16163 2006-05-11,31018,16117 2006-05-12,31018,15892 2006-05-15,31018,15668 2006-05-16,31018,15606 2006-05-17,31018,15577 2006-05-18,31018,15441 2006-05-19,31018,15504 2006-05-22,31018,15350 2006-05-23,31018,15287 2006-05-24,31018,15241 2006-05-25,31018,15486 2006-05-26,31018,15604 2006-05-30,31018,15323 2006-05-31,31018,15522 2006-06-01,31018,15785 2006-06-02,31018,15830 2006-06-05,31018,15815 2006-06-06,31018,15815 2006-06-07,31018,15713 2006-06-08,31018,15666 2006-06-09,31018,15629 2006-06-12,31018,15274 2006-06-13,31018,15022 2006-06-14,31018,15088 2006-06-15,31018,15573 2006-06-16,31018,15479 2006-06-19,31018,15265 2006-06-20,31018,15200 2006-06-21,31018,15470 2006-06-22,31018,15405 2006-06-23,31018,15507 2006-06-26,31018,15619 2006-06-27,31018,15433 2006-06-28,31018,15479 2006-06-29,31018,15937 2006-06-30,31018,16058 2006-07-03,31018,16179 2006-07-05,31018,16064 2006-07-06,31018,16110 2006-07-07,31018,15995 2006-07-10,31018,16018 2006-07-11,31018,16001 2006-07-12,31018,15771 2006-07-13,31018,15451 2006-07-14,31018,15278 2006-07-17,31018,15106 2006-07-18,31018,15015 2006-07-19,31018,15410 2006-07-20,31018,15344 2006-07-21,31018,15418 2006-07-24,31018,15623 2006-07-25,31018,15607 2006-07-26,31018,15722 2006-07-27,31018,15804 2006-07-28,31018,16100 2006-07-31,31018,16092 2006-08-01,31018,15952 2006-08-02,31018,16149 2006-08-03,31018,16149 2006-08-04,31018,16194 2006-08-07,31018,16194 2006-08-08,31018,16194 2006-08-09,31018,16194 2006-08-10,31018,16194 2006-08-11,31018,16164 2006-08-14,31018,16134 2006-08-15,31018,16194 2006-08-16,31018,16254 2006-08-17,31018,16254 2006-08-18,31018,16284 2006-08-21,31018,16299 2006-08-22,31018,16328 2006-08-23,31018,16174 2006-08-24,31018,16174 2006-08-25,31018,16174 2006-08-28,31018,16299 2006-08-29,31018,16416 2006-08-30,31018,16483 2006-08-31,31018,16541 2006-09-01,31018,16599 2006-09-05,31018,16687 2006-09-06,31018,16406 2006-09-07,31018,16309 2006-09-08,31018,16328 2006-09-11,31018,16280 2006-09-12,31018,16561 2006-09-13,31018,16687 2006-09-14,31018,16619 2006-09-15,31018,16638 2006-09-18,31018,16648 2006-09-19,31018,16570 2006-09-20,31018,16687 2006-09-21,31018,16570 2006-09-22,31018,16445 2006-09-25,31018,16580 2006-09-26,31018,16677 2006-09-27,31018,16754 2006-09-28,31018,16764 2006-09-29,31018,16687 2006-10-02,31018,16570 2006-10-03,31018,16513 2006-10-04,31018,16660 2006-10-05,31018,16677 2006-10-06,31018,16562 2006-10-10,31018,16595 2006-10-11,31018,16603 2006-10-12,31018,16758 2006-10-13,31018,16693 2006-10-16,31018,16737 2006-10-17,31018,16682 2006-10-18,31018,16704 2006-10-19,31018,16715 2006-10-20,31018,16737 2006-10-23,31018,16837 2006-10-24,31018,16837 2006-10-25,31018,16904 2006-10-26,31018,16982 2006-10-27,31018,16848 2006-10-30,31018,16848 2006-10-31,31018,16848 2006-11-01,31018,16726 2006-11-02,31018,16726 2006-11-03,31018,16693 2006-11-06,31018,16882 2006-11-07,31018,16926 2006-11-08,31018,16959 2006-11-09,31018,16959 2006-11-10,31018,16974 2006-11-13,31018,16974 2006-11-14,31018,16974 2006-11-15,31018,16974 2006-11-16,31018,16965 2006-11-17,31018,16947 2006-11-20,31018,17001 2006-11-21,31018,17056 2006-11-22,31018,17111 2006-11-24,31018,17111 2006-11-27,31018,16764 2006-11-28,31018,16801 2006-11-29,31018,17010 2006-11-30,31018,17074 2006-12-01,31018,17074 2006-12-04,31018,17074 2006-12-05,31018,17074 2006-12-06,31018,17074 2006-12-07,31018,17002 2006-12-08,31018,17002 2006-12-11,31018,17002 2006-12-12,31018,16930 2006-12-13,31018,16939 2006-12-14,31018,17047 2006-12-15,31018,17029 2006-12-18,31018,16858 2006-12-19,31018,16820 2006-12-20,31018,16927 2006-12-21,31018,16904 2006-12-22,31018,16843 2006-12-26,31018,16820 2006-12-27,31018,16965 2006-12-28,31018,16988 2006-12-29,31018,16996 2007-01-03,31018,17164 2007-01-04,31018,17050 2007-01-05,31018,16820 2007-01-08,31018,16812 2007-01-09,31018,16858 2007-01-10,31018,16636 2007-01-11,31018,16759 2007-01-12,31018,16935 2007-01-16,31018,16917 2007-01-17,31018,16890 2007-01-18,31018,16731 2007-01-19,31018,16846 2007-01-22,31018,16748 2007-01-23,31018,16873 2007-01-24,31018,17032 2007-01-25,31018,16855 2007-01-26,31018,16855 2007-01-29,31018,16840 2007-01-30,31018,16855 2007-01-31,31018,16900 2007-02-01,31018,16900 2007-02-02,31018,16916 2007-02-05,31018,16946 2007-02-06,31018,16976 2007-02-07,31018,16991 2007-02-08,31018,16970 2007-02-09,31018,16854 2007-02-12,31018,16801 2007-02-13,31018,16928 2007-02-14,31018,17065 2007-02-15,31018,17087 2007-02-16,31018,17065 2007-02-20,31018,17118 2007-02-21,31018,17097 2007-02-22,31018,17087 2007-02-23,31018,17023 2007-02-26,31018,17002 2007-02-27,31018,16420 2007-02-28,31018,16516 2007-03-01,31018,16473 2007-03-02,31018,16487 2007-03-05,31018,16487 2007-03-06,31018,16487 2007-03-07,31018,16487 2007-03-08,31018,16501 2007-03-09,31018,16523 2007-03-12,31018,16597 2007-03-13,31018,16303 2007-03-14,31018,16185 2007-03-15,31018,16347 2007-03-16,31018,16376 2007-03-19,31018,16567 2007-03-20,31018,16692 2007-03-21,31018,17052 2007-03-22,31018,17045 2007-03-23,31018,17067 2007-03-26,31018,17008 2007-03-27,31018,16986 2007-03-28,31018,16846 2007-03-29,31018,16846 2007-03-30,31018,16846 2007-04-02,31018,16846 2007-04-03,31018,16846 2007-04-04,31018,16861 2007-04-05,31018,16861 2007-04-09,31018,16861 2007-04-10,31018,16875 2007-04-11,31018,16860 2007-04-12,31018,16860 2007-04-13,31018,16845 2007-04-16,31018,16875 2007-04-17,31018,16920 2007-04-18,31018,16941 2007-04-19,31018,16843 2007-04-20,31018,16983 2007-04-23,31018,16955 2007-04-24,31018,16892 2007-04-25,31018,16969 2007-04-26,31018,16955 2007-04-27,31018,16913 2007-04-30,31018,16815 2007-05-01,31018,16850 2007-05-02,31018,16948 2007-05-03,31018,16955 2007-05-04,31018,17095 2007-05-07,31018,17221 2007-05-08,31018,17032 2007-05-09,31018,17130 2007-05-10,31018,16843 2007-05-11,31018,17011 2007-05-14,31018,17039 2007-05-15,31018,17081 2007-05-16,31018,17025 2007-05-17,31018,16995 2007-05-18,31018,17112 2007-05-21,31018,17280 2007-05-22,31018,17373 2007-05-23,31018,17322 2007-05-24,31018,17070 2007-05-25,31018,17180 2007-05-29,31018,17314 2007-05-30,31018,17474 2007-05-31,31018,17549 2007-06-01,31018,17659 2007-06-04,31018,17718 2007-06-05,31018,17670 2007-06-06,31018,17670 2007-06-07,31018,17329 2007-06-08,31018,17508 2007-06-11,31018,17508 2007-06-12,31018,17329 2007-06-13,31018,17525 2007-06-14,31018,17636 2007-06-15,31018,17798 2007-06-18,31018,17773 2007-06-19,31018,17798 2007-06-20,31018,17577 2007-06-21,31018,17653 2007-06-22,31018,17534 2007-06-25,31018,17398 2007-06-26,31018,17321 2007-06-27,31018,17534 2007-06-28,31018,17568 2007-06-29,31018,17534 2007-07-02,31018,17756 2007-07-03,31018,17829 2007-07-05,31018,17829 2007-07-06,31018,17902 2007-07-09,31018,17913 2007-07-10,31018,17756 2007-07-11,31018,17842 2007-07-12,31018,18119 2007-07-13,31018,18083 2007-07-16,31018,18112 2007-07-17,31018,18048 2007-07-18,31018,17884 2007-07-19,31018,18048 2007-07-20,31018,17977 2007-07-23,31018,17998 2007-07-24,31018,17699 2007-07-25,31018,17614 2007-07-26,31018,17251 2007-07-27,31018,16846 2007-07-30,31018,17024 2007-07-31,31018,17116 2007-08-01,31018,17067 2007-08-02,31018,17059 2007-08-03,31018,17104 2007-08-06,31018,17074 2007-08-07,31018,17074 2007-08-08,31018,17014 2007-08-09,31018,17059 2007-08-10,31018,17059 2007-08-13,31018,17059 2007-08-14,31018,17074 2007-08-15,31018,17074 2007-08-16,31018,17134 2007-08-17,31018,17119 2007-08-20,31018,17149 2007-08-21,31018,17195 2007-08-22,31018,17433 2007-08-23,31018,17336 2007-08-24,31018,17565 2007-08-27,31018,17388 2007-08-28,31018,16983 2007-08-29,31018,17353 2007-08-30,31018,17300 2007-08-31,31018,17538 2007-09-04,31018,17750 2007-09-05,31018,17591 2007-09-06,31018,17653 2007-09-07,31018,17353 2007-09-10,31018,17221 2007-09-11,31018,17441 2007-09-12,31018,17415 2007-09-13,31018,17485 2007-09-14,31018,17556 2007-09-17,31018,17406 2007-09-18,31018,17935 2007-09-19,31018,18076 2007-09-20,31018,17962 2007-09-21,31018,18023 2007-09-24,31018,17909 2007-09-25,31018,17882 2007-09-26,31018,18006 2007-09-27,31018,18138 2007-09-28,31018,18059 2007-10-01,31018,18358 2007-10-02,31018,18265 2007-10-03,31018,18186 2007-10-04,31018,18272 2007-10-05,31018,18402 2007-10-09,31018,18510 2007-10-10,31018,18488 2007-10-11,31018,18517 2007-10-12,31018,18589 2007-10-15,31018,18440 2007-10-16,31018,18313 2007-10-17,31018,18345 2007-10-18,31018,18334 2007-10-19,31018,17868 2007-10-22,31018,17931 2007-10-23,31018,18090 2007-10-24,31018,18048 2007-10-25,31018,18027 2007-10-26,31018,18281 2007-10-29,31018,18345 2007-10-30,31018,18228 2007-10-31,31018,18451 2007-11-01,31018,17974 2007-11-02,31018,17984 2007-11-05,31018,17899 2007-11-06,31018,18111 2007-11-07,31018,17592 2007-11-08,31018,17581 2007-11-09,31018,17581 2007-11-13,31018,17596 2007-11-14,31018,17596 2007-11-15,31018,17596 2007-11-16,31018,17596 2007-11-19,31018,17248 2007-11-20,31018,17212 2007-11-21,31018,16998 2007-11-23,31018,17248 2007-11-26,31018,16962 2007-11-27,31018,17114 2007-11-28,31018,17622 2007-11-29,31018,17622 2007-11-30,31018,17729 2007-12-03,31018,17744 2007-12-04,31018,17744 2007-12-05,31018,17744 2007-12-06,31018,17744 2007-12-07,31018,17788 2007-12-10,31018,17927 2007-12-11,31018,17421 2007-12-12,31018,17447 2007-12-13,31018,17421 2007-12-14,31018,17159 2007-12-17,31018,16835 2007-12-18,31018,16993 2007-12-19,31018,16901 2007-12-20,31018,16901 2007-12-21,31018,17233 2007-12-24,31018,17317 2007-12-26,31018,17360 2007-12-27,31018,17416 2007-12-28,31018,17480 2007-12-31,31018,17473 2008-01-02,31018,17360 2008-01-03,31018,17430 2008-01-04,31018,16943 2008-01-07,31018,16964 2008-01-08,31018,16852 2008-01-09,31018,16901 2008-01-10,31018,16950 2008-01-11,31018,16703 2008-01-14,31018,16840 2008-01-15,31018,16476 2008-01-16,31018,16430 2008-01-17,31018,16011 2008-01-18,31018,15911 2008-01-22,31018,15856 2008-01-23,31018,16248 2008-01-24,31018,16385 2008-01-25,31018,16439 2008-01-28,31018,16452 2008-01-29,31018,16412 2008-01-30,31018,16371 2008-01-31,31018,16412 2008-02-01,31018,16439 2008-02-04,31018,16425 2008-02-05,31018,16466 2008-02-06,31018,16439 2008-02-07,31018,16358 2008-02-08,31018,16282 2008-02-11,31018,16379 2008-02-12,31018,16498 2008-02-13,31018,16736 2008-02-14,31018,16509 2008-02-15,31018,16520 2008-02-19,31018,16509 2008-02-20,31018,16650 2008-02-21,31018,16444 2008-02-22,31018,16574 2008-02-25,31018,16801 2008-02-26,31018,16920 2008-02-27,31018,16910 2008-02-28,31018,16758 2008-02-29,31018,16303 2008-03-03,31018,16314 2008-03-04,31018,16314 2008-03-05,31018,16314 2008-03-06,31018,16314 2008-03-07,31018,16314 2008-03-10,31018,16314 2008-03-11,31018,16834 2008-03-12,31018,16932 2008-03-13,31018,16947 2008-03-14,31018,16616 2008-03-17,31018,16224 2008-03-18,31018,16684 2008-03-19,31018,16141 2008-03-20,31018,16359 2008-03-24,31018,16608 2008-03-25,31018,16857 2008-03-26,31018,16978 2008-03-27,31018,16948 2008-03-28,31018,16948 2008-03-31,31018,16993 2008-04-01,31018,16993 2008-04-02,31018,16993 2008-04-03,31018,16993 2008-04-04,31018,16993 2008-04-07,31018,17006 2008-04-08,31018,17006 2008-04-09,31018,17076 2008-04-10,31018,17020 2008-04-11,31018,17062 2008-04-14,31018,17048 2008-04-15,31018,16993 2008-04-16,31018,17564 2008-04-17,31018,17341 2008-04-18,31018,17609 2008-04-21,31018,17624 2008-04-22,31018,17549 2008-04-23,31018,17579 2008-04-24,31018,17408 2008-04-25,31018,17616 2008-04-28,31018,17735 2008-04-29,31018,17646 2008-04-30,31018,17661 2008-05-01,31018,17735 2008-05-02,31018,17824 2008-05-05,31018,17876 2008-05-06,31018,17906 2008-05-07,31018,17683 2008-05-08,31018,17891 2008-05-09,31018,17683 2008-05-12,31018,17906 2008-05-13,31018,17787 2008-05-14,31018,17839 2008-05-15,31018,18128 2008-05-16,31018,18306 2008-05-19,31018,18337 2008-05-20,31018,18280 2008-05-21,31018,18009 2008-05-22,31018,18093 2008-05-23,31018,17916 2008-05-27,31018,18084 2008-05-28,31018,18234 2008-05-29,31018,18365 2008-05-30,31018,18505 2008-06-02,31018,18374 2008-06-03,31018,18355 2008-06-04,31018,18310 2008-06-05,31018,18250 2008-06-06,31018,17786 2008-06-09,31018,17695 2008-06-10,31018,17577 2008-06-11,31018,17286 2008-06-12,31018,17304 2008-06-13,31018,17595 2008-06-16,31018,17732 2008-06-17,31018,17695 2008-06-18,31018,17550 2008-06-19,31018,17632 2008-06-20,31018,17359 2008-06-23,31018,17250 2008-06-24,31018,17023 2008-06-25,31018,17150 2008-06-26,31018,16732 2008-06-27,31018,16705 2008-06-30,31018,16605 2008-07-01,31018,16617 2008-07-02,31018,16315 2008-07-03,31018,16334 2008-07-07,31018,16198 2008-07-08,31018,16480 2008-07-09,31018,16397 2008-07-10,31018,16409 2008-07-11,31018,16226 2008-07-14,31018,16256 2008-07-15,31018,15913 2008-07-16,31018,16155 2008-07-17,31018,16354 2008-07-18,31018,16420 2008-07-21,31018,16635 2008-07-22,31018,16573 2008-07-23,31018,16733 2008-07-24,31018,16503 2008-07-25,31018,16451 2008-07-28,31018,16256 2008-07-29,31018,16367 2008-07-30,31018,16564 2008-07-31,31018,16374 2008-08-01,31018,16203 2008-08-04,31018,16043 2008-08-05,31018,16021 2008-08-06,31018,15974 2008-08-07,31018,16063 2008-08-08,31018,16064 2008-08-11,31018,16019 2008-08-12,31018,16075 2008-08-13,31018,16050 2008-08-14,31018,16078 2008-08-15,31018,16113 2008-08-18,31018,16133 2008-08-19,31018,16119 2008-08-20,31018,16190 2008-08-21,31018,16146 2008-08-22,31018,16333 2008-08-25,31018,16015 2008-08-26,31018,16084 2008-08-27,31018,16274 2008-08-28,31018,16541 2008-08-29,31018,16388 2008-09-02,31018,16270 2008-09-03,31018,16208 2008-09-04,31018,15785 2008-09-05,31018,15828 2008-09-08,31018,16005 2008-09-09,31018,15393 2008-09-10,31018,15592 2008-09-11,31018,15675 2008-09-12,31018,15830 2008-09-15,31018,15136 2008-09-16,31018,15475 2008-09-17,31018,14799 2008-09-18,31018,15572 2008-09-19,31018,16371 2008-09-22,31018,15577 2008-09-23,31018,15367 2008-09-24,31018,15224 2008-09-25,31018,15365 2008-09-26,31018,15281 2008-09-29,31018,14206 2008-09-30,31018,14697 2008-10-01,31018,14585 2008-10-02,31018,13940 2008-10-03,31018,13980 2008-10-06,31018,13176 2008-10-07,31018,12694 2008-10-08,31018,12245 2008-10-09,31018,11657 2008-10-10,31018,11152 2008-10-14,31018,12589 2008-10-15,31018,11446 2008-10-16,31018,11931 2008-10-17,31018,11856 2008-10-20,31018,12424 2008-10-21,31018,12040 2008-10-22,31018,11310 2008-10-23,31018,11453 2008-10-24,31018,11054 2008-10-27,31018,10704 2008-10-28,31018,11859 2008-10-29,31018,11729 2008-10-30,31018,12034 2008-10-31,31018,12218 2008-11-03,31018,12188 2008-11-04,31018,12685 2008-11-05,31018,12024 2008-11-06,31018,11424 2008-11-07,31018,11758 2008-11-10,31018,11610 2008-11-12,31018,11612 2008-11-13,31018,11614 2008-11-14,31018,11615 2008-11-17,31018,11618 2008-11-18,31018,11584 2008-11-19,31018,10661 2008-11-20,31018,9857 2008-11-21,31018,10425 2008-11-24,31018,11161 2008-11-25,31018,11394 2008-11-26,31018,12029 2008-11-28,31018,12197 2008-12-01,31018,12198 2008-12-02,31018,12199 2008-12-03,31018,12200 2008-12-04,31018,12201 2008-12-05,31018,12736 2008-12-08,31018,13291 2008-12-09,31018,12983 2008-12-10,31018,13257 2008-12-11,31018,12648 2008-12-12,31018,13007 2008-12-15,31018,12665 2008-12-16,31018,13433 2008-12-17,31018,13369 2008-12-18,31018,12919 2008-12-19,31018,12801 2008-12-22,31018,12743 2008-12-23,31018,12581 2008-12-24,31018,12640 2008-12-26,31018,12738 2008-12-29,31018,12864 2008-12-30,31018,13195 2008-12-31,31018,13210 2009-01-02,31018,13482 2009-01-05,31018,13312 2009-01-06,31018,13497 2009-01-07,31018,13307 2009-01-08,31018,13453 2009-01-09,31018,13056 2009-01-12,31018,12805 2009-01-13,31018,12521 2009-01-14,31018,12014 2009-01-15,31018,12197 2009-01-16,31018,12311 2009-01-20,31018,11514 2009-01-21,31018,12054 2009-01-22,31018,11750 2009-01-23,31018,11818 2009-01-26,31018,11893 2009-01-27,31018,11941 2009-01-28,31018,11905 2009-01-29,31018,11848 2009-01-30,31018,11841 2009-02-02,31018,11890 2009-02-03,31018,11849 2009-02-04,31018,11823 2009-02-05,31018,11829 2009-02-06,31018,11806 2009-02-09,31018,11823 2009-02-10,31018,11244 2009-02-11,31018,11337 2009-02-12,31018,11361 2009-02-13,31018,11246 2009-02-17,31018,10737 2009-02-18,31018,10727 2009-02-19,31018,10608 2009-02-20,31018,10489 2009-02-23,31018,10126 2009-02-24,31018,10530 2009-02-25,31018,10420 2009-02-26,31018,10259 2009-02-27,31018,10018 2009-03-02,31018,9554 2009-03-03,31018,9554 2009-03-04,31018,9555 2009-03-05,31018,9556 2009-03-06,31018,9557 2009-03-09,31018,9559 2009-03-10,31018,10039 2009-03-11,31018,10177 2009-03-12,31018,10362 2009-03-13,31018,10456 2009-03-16,31018,10619 2009-03-17,31018,10841 2009-03-18,31018,11136 2009-03-19,31018,11227 2009-03-20,31018,11084 2009-03-23,31018,11723 2009-03-24,31018,11483 2009-03-25,31018,11654 2009-03-26,31018,11743 2009-03-27,31018,11519 2009-03-30,31018,11522 2009-03-31,31018,11523 2009-04-01,31018,11523 2009-04-02,31018,11524 2009-04-03,31018,11525 2009-04-06,31018,11527 2009-04-07,31018,11528 2009-04-08,31018,11529 2009-04-09,31018,11513 2009-04-13,31018,11560 2009-04-14,31018,11593 2009-04-15,31018,11610 2009-04-16,31018,11594 2009-04-17,31018,11593 2009-04-20,31018,11142 2009-04-21,31018,11286 2009-04-22,31018,11264 2009-04-23,31018,11529 2009-04-24,31018,11689 2009-04-27,31018,11584 2009-04-28,31018,11422 2009-04-29,31018,11705 2009-04-30,31018,11831 2009-05-01,31018,11925 2009-05-04,31018,12398 2009-05-05,31018,12341 2009-05-06,31018,12601 2009-05-07,31018,12462 2009-05-08,31018,12959 2009-05-11,31018,12702 2009-05-12,31018,12758 2009-05-13,31018,12403 2009-05-14,31018,12434 2009-05-15,31018,12429 2009-05-18,31018,12819 2009-05-19,31018,12836 2009-05-20,31018,12784 2009-05-21,31018,12553 2009-05-22,31018,12490 2009-05-26,31018,12957 2009-05-27,31018,12736 2009-05-28,31018,12841 2009-05-29,31018,13042 2009-06-01,31018,13487 2009-06-02,31018,13553 2009-06-03,31018,13597 2009-06-04,31018,13527 2009-06-05,31018,13500 2009-06-08,31018,13407 2009-06-09,31018,13531 2009-06-10,31018,13468 2009-06-11,31018,13560 2009-06-12,31018,13520 2009-06-15,31018,13177 2009-06-16,31018,12962 2009-06-17,31018,12946 2009-06-18,31018,13003 2009-06-19,31018,13071 2009-06-22,31018,12584 2009-06-23,31018,12545 2009-06-24,31018,12700 2009-06-25,31018,12998 2009-06-26,31018,13093 2009-06-29,31018,13156 2009-06-30,31018,13130 2009-07-01,31018,13267 2009-07-02,31018,12881 2009-07-06,31018,12915 2009-07-07,31018,12661 2009-07-08,31018,12646 2009-07-09,31018,12744 2009-07-10,31018,12650 2009-07-13,31018,12871 2009-07-14,31018,12913 2009-07-15,31018,13371 2009-07-16,31018,13451 2009-07-17,31018,13394 2009-07-20,31018,13703 2009-07-21,31018,13789 2009-07-22,31018,13819 2009-07-23,31018,14008 2009-07-24,31018,14119 2009-07-27,31018,14114 2009-07-28,31018,14067 2009-07-29,31018,14025 2009-07-30,31018,14267 2009-07-31,31018,14491 2009-08-03,31018,14844 2009-08-04,31018,14736 2009-08-05,31018,14698 2009-08-06,31018,14716 2009-08-07,31018,14665 2009-08-10,31018,14728 2009-08-11,31018,14766 2009-08-12,31018,14762 2009-08-13,31018,14820 2009-08-14,31018,14844 2009-08-17,31018,14870 2009-08-18,31018,14830 2009-08-19,31018,14854 2009-08-20,31018,14877 2009-08-21,31018,14825 2009-08-24,31018,14798 2009-08-25,31018,14859 2009-08-26,31018,14856 2009-08-27,31018,14883 2009-08-28,31018,14876 2009-08-31,31018,14687 2009-09-01,31018,14348 2009-09-02,31018,14286 2009-09-03,31018,14460 2009-09-04,31018,14659 2009-09-08,31018,14842 2009-09-09,31018,15051 2009-09-10,31018,15245 2009-09-11,31018,15255 2009-09-14,31018,15402 2009-09-15,31018,15557 2009-09-16,31018,15860 2009-09-17,31018,15789 2009-09-18,31018,15798 2009-09-21,31018,15762 2009-09-22,31018,15911 2009-09-23,31018,15700 2009-09-24,31018,15415 2009-09-25,31018,15328 2009-09-28,31018,15655 2009-09-29,31018,15663 2009-09-30,31018,15560 2009-10-01,31018,15078 2009-10-02,31018,14977 2009-10-05,31018,15116 2009-10-06,31018,15418 2009-10-07,31018,15410 2009-10-08,31018,15684 2009-10-09,31018,15646 2009-10-13,31018,15679 2009-10-14,31018,16058 2009-10-15,31018,16124 2009-10-16,31018,15994 2009-10-19,31018,16144 2009-10-20,31018,16045 2009-10-21,31018,15904 2009-10-22,31018,16075 2009-10-23,31018,15879 2009-10-26,31018,15694 2009-10-27,31018,15642 2009-10-28,31018,15338 2009-10-29,31018,15684 2009-10-30,31018,15244 2009-11-02,31018,15342 2009-11-03,31018,15379 2009-11-04,31018,15402 2009-11-05,31018,15699 2009-11-06,31018,15740 2009-11-09,31018,16095 2009-11-10,31018,16096 2009-11-12,31018,16099 2009-11-13,31018,16100 2009-11-16,31018,16104 2009-11-17,31018,16099 2009-11-18,31018,16042 2009-11-19,31018,15737 2009-11-20,31018,15674 2009-11-23,31018,15850 2009-11-24,31018,15807 2009-11-25,31018,15874 2009-11-27,31018,15541 2009-11-30,31018,15586 2009-12-01,31018,15588 2009-12-02,31018,15589 2009-12-03,31018,15590 2009-12-04,31018,15591 2009-12-07,31018,15593 2009-12-08,31018,15470 2009-12-09,31018,15483 2009-12-10,31018,15509 2009-12-11,31018,15620 2009-12-14,31018,15856 2009-12-15,31018,15821 2009-12-16,31018,15927 2009-12-17,31018,15567 2009-12-18,31018,15543 2009-12-21,31018,15579 2009-12-22,31018,15616 2009-12-23,31018,15758 2009-12-24,31018,15827 2009-12-28,31018,15927 2009-12-29,31018,16003 2009-12-30,31018,15905 2009-12-31,31018,15892 2010-01-04,31018,16197 2010-01-05,31018,16247 2010-01-06,31018,16239 2010-01-07,31018,16171 2010-01-08,31018,16392 2010-01-11,31018,16490 2010-01-12,31018,16337 2010-01-13,31018,16370 2010-01-14,31018,16409 2010-01-15,31018,16203 2010-01-19,31018,16435 2010-01-20,31018,16302 2010-01-21,31018,16103 2010-01-22,31018,15778 2010-01-25,31018,15802 2010-01-26,31018,15700 2010-01-27,31018,15695 2010-01-28,31018,15691 2010-01-29,31018,15728 2010-02-01,31018,15705 2010-02-02,31018,15722 2010-02-03,31018,15693 2010-02-04,31018,15742 2010-02-05,31018,15776 2010-02-08,31018,15642 2010-02-09,31018,15846 2010-02-10,31018,15814 2010-02-11,31018,15970 2010-02-12,31018,15930 2010-02-16,31018,16219 2010-02-17,31018,16292 2010-02-18,31018,16400 2010-02-19,31018,16438 2010-02-22,31018,16421 2010-02-23,31018,16223 2010-02-24,31018,16384 2010-02-25,31018,16354 2010-02-26,31018,16377 2010-03-01,31018,16544 2010-03-02,31018,16545 2010-03-03,31018,16547 2010-03-04,31018,16548 2010-03-05,31018,16550 2010-03-08,31018,16554 2010-03-09,31018,16513 2010-03-10,31018,16614 2010-03-11,31018,16625 2010-03-12,31018,16741 2010-03-15,31018,16585 2010-03-16,31018,16865 2010-03-17,31018,16941 2010-03-18,31018,16792 2010-03-19,31018,16721 2010-03-22,31018,16714 2010-03-23,31018,16797 2010-03-24,31018,16602 2010-03-25,31018,16561 2010-03-26,31018,16732 2010-03-29,31018,16737 2010-03-30,31018,16738 2010-03-31,31018,16740 2010-04-01,31018,16741 2010-04-05,31018,16747 2010-04-06,31018,16749 2010-04-07,31018,16750 2010-04-08,31018,16752 2010-04-09,31018,16754 2010-04-12,31018,16803 2010-04-13,31018,16826 2010-04-14,31018,16802 2010-04-15,31018,16818 2010-04-16,31018,16873 2010-04-19,31018,16666 2010-04-20,31018,16800 2010-04-21,31018,16739 2010-04-22,31018,16494 2010-04-23,31018,16681 2010-04-26,31018,16731 2010-04-27,31018,16147 2010-04-28,31018,16068 2010-04-29,31018,16232 2010-04-30,31018,16167 2010-05-03,31018,16161 2010-05-04,31018,15603 2010-05-05,31018,15358 2010-05-06,31018,14862 2010-05-07,31018,14647 2010-05-10,31018,15472 2010-05-11,31018,15258 2010-05-12,31018,15388 2010-05-13,31018,15279 2010-05-14,31018,14833 2010-05-17,31018,14835 2010-05-18,31018,14575 2010-05-19,31018,14569 2010-05-20,31018,13887 2010-05-21,31018,14109 2010-05-24,31018,13950 2010-05-25,31018,13941 2010-05-26,31018,13998 2010-05-27,31018,14586 2010-05-28,31018,14418 2010-06-01,31018,14009 2010-06-02,31018,14429 2010-06-03,31018,14419 2010-06-04,31018,14513 2010-06-07,31018,14183 2010-06-08,31018,14207 2010-06-09,31018,14227 2010-06-10,31018,14702 2010-06-11,31018,14892 2010-06-14,31018,14959 2010-06-15,31018,15334 2010-06-16,31018,15272 2010-06-17,31018,15250 2010-06-18,31018,15251 2010-06-21,31018,15128 2010-06-22,31018,14802 2010-06-23,31018,14776 2010-06-24,31018,14524 2010-06-25,31018,14732 2010-06-28,31018,14667 2010-06-29,31018,14108 2010-06-30,31018,13986 2010-07-01,31018,13895 2010-07-02,31018,13830 2010-07-06,31018,13905 2010-07-07,31018,14347 2010-07-08,31018,14483 2010-07-09,31018,14431 2010-07-12,31018,14427 2010-07-13,31018,14671 2010-07-14,31018,14803 2010-07-15,31018,14871 2010-07-16,31018,14439 2010-07-19,31018,14505 2010-07-20,31018,14559 2010-07-21,31018,14361 2010-07-22,31018,14744 2010-07-23,31018,14952 2010-07-26,31018,15073 2010-07-27,31018,15050 2010-07-28,31018,15128 2010-07-29,31018,15159 2010-07-30,31018,15050 2010-08-02,31018,15483 2010-08-03,31018,15581 2010-08-04,31018,15559 2010-08-05,31018,15576 2010-08-06,31018,15613 2010-08-09,31018,15611 2010-08-10,31018,15625 2010-08-11,31018,15658 2010-08-12,31018,15633 2010-08-13,31018,15660 2010-08-16,31018,15721 2010-08-17,31018,15688 2010-08-18,31018,15686 2010-08-19,31018,15724 2010-08-20,31018,15699 2010-08-23,31018,15534 2010-08-24,31018,15305 2010-08-25,31018,15469 2010-08-26,31018,15349 2010-08-27,31018,15726 2010-08-30,31018,15424 2010-08-31,31018,15437 2010-09-01,31018,15970 2010-09-02,31018,16172 2010-09-03,31018,16413 2010-09-07,31018,16130 2010-09-08,31018,16244 2010-09-09,31018,16267 2010-09-10,31018,16313 2010-09-13,31018,16635 2010-09-14,31018,16606 2010-09-15,31018,16675 2010-09-16,31018,16609 2010-09-17,31018,16666 2010-09-20,31018,17014 2010-09-21,31018,16913 2010-09-22,31018,16758 2010-09-23,31018,16619 2010-09-24,31018,17086 2010-09-27,31018,17035 2010-09-28,31018,17186 2010-09-29,31018,17217 2010-09-30,31018,17207 2010-10-01,31018,17274 2010-10-04,31018,17143 2010-10-05,31018,17481 2010-10-06,31018,17687 2010-10-07,31018,17766 2010-10-08,31018,17749 2010-10-12,31018,17718 2010-10-13,31018,17883 2010-10-14,31018,18089 2010-10-15,31018,18126 2010-10-18,31018,18257 2010-10-19,31018,17967 2010-10-20,31018,18159 2010-10-21,31018,18192 2010-10-22,31018,18236 2010-10-25,31018,18275 2010-10-26,31018,18275 2010-10-27,31018,18228 2010-10-28,31018,18250 2010-10-29,31018,18242 2010-11-01,31018,18260 2010-11-02,31018,18402 2010-11-03,31018,18473 2010-11-04,31018,18832 2010-11-05,31018,18907 2010-11-08,31018,18869 2010-11-09,31018,18870 2010-11-10,31018,18871 2010-11-12,31018,18873 2010-11-15,31018,18877 2010-11-16,31018,18526 2010-11-17,31018,18605 2010-11-18,31018,18908 2010-11-19,31018,19013 2010-11-22,31018,19100 2010-11-23,31018,18881 2010-11-24,31018,19280 2010-11-26,31018,19185 2010-11-29,31018,19154 2010-11-30,31018,19031 2010-12-01,31018,19032 2010-12-02,31018,19033 2010-12-03,31018,19035 2010-12-06,31018,19038 2010-12-07,31018,19072 2010-12-08,31018,19046 2010-12-09,31018,19122 2010-12-10,31018,19304 2010-12-13,31018,19234 2010-12-14,31018,19216 2010-12-15,31018,19113 2010-12-16,31018,19305 2010-12-17,31018,19109 2010-12-20,31018,19147 2010-12-21,31018,19372 2010-12-22,31018,19377 2010-12-23,31018,19396 2010-12-27,31018,19359 2010-12-28,31018,19415 2010-12-29,31018,19496 2010-12-30,31018,19445 2010-12-31,31018,19549 2011-01-03,31018,19568 2011-01-04,31018,19672 2011-01-05,31018,19526 2011-01-06,31018,19435 2011-01-07,31018,19387 2011-01-10,31018,19235 2011-01-11,31018,19337 2011-01-12,31018,19816 2011-01-13,31018,19796 2011-01-14,31018,19937 2011-01-18,31018,20002 2011-01-19,31018,19579 2011-01-20,31018,19392 2011-01-21,31018,19321 2011-01-24,31018,19496 2011-01-25,31018,19509 2011-01-26,31018,19432 2011-01-27,31018,19475 2011-01-28,31018,19510 2011-01-31,31018,19479 2011-02-01,31018,19435 2011-02-02,31018,19396 2011-02-03,31018,19356 2011-02-04,31018,19281 2011-02-07,31018,19296 2011-02-08,31018,19383 2011-02-09,31018,19331 2011-02-10,31018,19347 2011-02-11,31018,19457 2011-02-14,31018,19507 2011-02-15,31018,19446 2011-02-16,31018,19571 2011-02-17,31018,19633 2011-02-18,31018,19671 2011-02-22,31018,19268 2011-02-23,31018,19151 2011-02-24,31018,19136 2011-02-25,31018,19343 2011-02-28,31018,19452 2011-03-01,31018,19145 2011-03-02,31018,19147 2011-03-03,31018,19148 2011-03-04,31018,19150 2011-03-07,31018,19155 2011-03-08,31018,19156 2011-03-09,31018,19165 2011-03-10,31018,18790 2011-03-11,31018,18696 2011-03-14,31018,18382 2011-03-15,31018,17889 2011-03-16,31018,17550 2011-03-17,31018,18058 2011-03-18,31018,18197 2011-03-21,31018,18673 2011-03-22,31018,18677 2011-03-23,31018,18637 2011-03-24,31018,18832 2011-03-25,31018,18717 2011-03-28,31018,18772 2011-03-29,31018,18774 2011-03-30,31018,18775 2011-03-31,31018,18777 2011-04-01,31018,18778 2011-04-04,31018,18783 2011-04-05,31018,18785 2011-04-06,31018,18786 2011-04-07,31018,18788 2011-04-08,31018,18789 2011-04-11,31018,18797 2011-04-12,31018,18857 2011-04-13,31018,18888 2011-04-14,31018,18874 2011-04-15,31018,18945 2011-04-18,31018,18565 2011-04-19,31018,18645 2011-04-20,31018,19141 2011-04-21,31018,19358 2011-04-25,31018,19306 2011-04-26,31018,19403 2011-04-27,31018,19661 2011-04-28,31018,19777 2011-04-29,31018,19840 2011-05-02,31018,19982 2011-05-03,31018,19845 2011-05-04,31018,19562 2011-05-05,31018,19206 2011-05-06,31018,19287 2011-05-09,31018,19293 2011-05-10,31018,19385 2011-05-11,31018,19223 2011-05-12,31018,19116 2011-05-13,31018,18928 2011-05-16,31018,18988 2011-05-17,31018,18770 2011-05-18,31018,18729 2011-05-19,31018,18762 2011-05-20,31018,18645 2011-05-23,31018,18340 2011-05-24,31018,18294 2011-05-25,31018,18475 2011-05-26,31018,18661 2011-05-27,31018,18794 2011-05-31,31018,19008 2011-06-01,31018,18500 2011-06-02,31018,18496 2011-06-03,31018,18520 2011-06-06,31018,18515 2011-06-07,31018,18570 2011-06-08,31018,18380 2011-06-09,31018,18481 2011-06-10,31018,18189 2011-06-13,31018,18121 2011-06-14,31018,18454 2011-06-15,31018,18151 2011-06-16,31018,18142 2011-06-17,31018,18159 2011-06-20,31018,18288 2011-06-21,31018,18675 2011-06-22,31018,18574 2011-06-23,31018,18603 2011-06-24,31018,18447 2011-06-27,31018,18573 2011-06-28,31018,18861 2011-06-29,31018,18981 2011-06-30,31018,19142 2011-07-01,31018,19445 2011-07-05,31018,19420 2011-07-06,31018,19446 2011-07-07,31018,19651 2011-07-08,31018,19514 2011-07-11,31018,19036 2011-07-12,31018,18880 2011-07-13,31018,19197 2011-07-14,31018,19052 2011-07-15,31018,18985 2011-07-18,31018,18665 2011-07-19,31018,18907 2011-07-20,31018,19157 2011-07-21,31018,19487 2011-07-22,31018,19629 2011-07-25,31018,19502 2011-07-26,31018,19654 2011-07-27,31018,19220 2011-07-28,31018,19258 2011-07-29,31018,19207 2011-08-01,31018,19021 2011-08-02,31018,18485 2011-08-03,31018,18496 2011-08-04,31018,18581 2011-08-05,31018,18480 2011-08-08,31018,18562 2011-08-09,31018,18654 2011-08-10,31018,18710 2011-08-11,31018,18575 2011-08-12,31018,18645 2011-08-15,31018,18605 2011-08-16,31018,18654 2011-08-17,31018,18687 2011-08-18,31018,18724 2011-08-19,31018,18712 2011-08-22,31018,18687 2011-08-23,31018,19478 2011-08-24,31018,19745 2011-08-25,31018,19288 2011-08-26,31018,19790 2011-08-29,31018,20627 2011-08-30,31018,20729 2011-08-31,31018,20759 2011-09-01,31018,20364 2011-09-02,31018,19720 2011-09-06,31018,19615 2011-09-07,31018,20384 2011-09-08,31018,20069 2011-09-09,31018,19508 2011-09-12,31018,19626 2011-09-13,31018,19951 2011-09-14,31018,20298 2011-09-15,31018,20568 2011-09-16,31018,20587 2011-09-19,31018,20306 2011-09-20,31018,20012 2011-09-21,31018,19337 2011-09-22,31018,18638 2011-09-23,31018,18851 2011-09-26,31018,19205 2011-09-27,31018,19561 2011-09-28,31018,18879 2011-09-29,31018,19053 2011-09-30,31018,18532 2011-10-03,31018,17618 2011-10-04,31018,17878 2011-10-05,31018,18152 2011-10-06,31018,18671 2011-10-07,31018,18570 2011-10-11,31018,19203 2011-10-12,31018,19549 2011-10-13,31018,19553 2011-10-14,31018,19785 2011-10-17,31018,19402 2011-10-18,31018,19799 2011-10-19,31018,19551 2011-10-20,31018,19641 2011-10-21,31018,20011 2011-10-24,31018,20268 2011-10-25,31018,19862 2011-10-26,31018,20072 2011-10-27,31018,20761 2011-10-28,31018,20770 2011-10-31,31018,20256 2011-11-01,31018,19692 2011-11-02,31018,20010 2011-11-03,31018,20389 2011-11-04,31018,20262 2011-11-07,31018,20391 2011-11-08,31018,20643 2011-11-09,31018,20644 2011-11-10,31018,20645 2011-11-14,31018,20649 2011-11-15,31018,20650 2011-11-16,31018,20325 2011-11-17,31018,19976 2011-11-18,31018,19964 2011-11-21,31018,19578 2011-11-22,31018,19456 2011-11-23,31018,18913 2011-11-25,31018,18790 2011-11-28,31018,19520 2011-11-29,31018,19506 2011-11-30,31018,20496 2011-12-01,31018,20497 2011-12-02,31018,20498 2011-12-05,31018,20501 2011-12-06,31018,20501 2011-12-07,31018,20477 2011-12-08,31018,19901 2011-12-09,31018,20402 2011-12-12,31018,20074 2011-12-13,31018,19704 2011-12-14,31018,19409 2011-12-15,31018,19572 2011-12-16,31018,19762 2011-12-19,31018,19485 2011-12-20,31018,20009 2011-12-21,31018,19967 2011-12-22,31018,20093 2011-12-23,31018,20210 2011-12-27,31018,20266 2011-12-28,31018,20000 2011-12-29,31018,20227 2011-12-30,31018,20374 2012-01-03,31018,20870 2012-01-04,31018,20773 2012-01-05,31018,20434 2012-01-06,31018,20292 2012-01-09,31018,20268 2012-01-10,31018,20616 2012-01-11,31018,20475 2012-01-12,31018,20527 2012-01-13,31018,20394 2012-01-17,31018,20440 2012-01-18,31018,20771 2012-01-19,31018,20894 2012-01-20,31018,20900 2012-01-23,31018,20883 2012-01-24,31018,20991 2012-01-25,31018,21241 2012-01-26,31018,21313 2012-01-27,31018,21337 2012-01-30,31018,21382 2012-01-31,31018,21415 2012-02-01,31018,21386 2012-02-02,31018,21403 2012-02-03,31018,21325 2012-02-06,31018,21379 2012-02-07,31018,21339 2012-02-08,31018,21393 2012-02-09,31018,21424 2012-02-10,31018,21280 2012-02-13,31018,21429 2012-02-14,31018,21412 2012-02-15,31018,21303 2012-02-16,31018,21540 2012-02-17,31018,21592 2012-02-21,31018,21608 2012-02-22,31018,21537 2012-02-23,31018,21633 2012-02-24,31018,21672 2012-02-27,31018,21705 2012-02-28,31018,21782 2012-02-29,31018,21682 2012-03-01,31018,21817 2012-03-02,31018,21818 2012-03-05,31018,21821 2012-03-06,31018,21822 2012-03-07,31018,21823 2012-03-08,31018,21824 2012-03-09,31018,21770 2012-03-12,31018,21712 2012-03-13,31018,22062 2012-03-14,31018,21918 2012-03-15,31018,22084 2012-03-16,31018,22298 2012-03-19,31018,22375 2012-03-20,31018,22133 2012-03-21,31018,22010 2012-03-22,31018,21924 2012-03-23,31018,21969 2012-03-26,31018,22276 2012-03-27,31018,22209 2012-03-28,31018,22041 2012-03-29,31018,22042 2012-03-30,31018,22044 2012-04-02,31018,22046 2012-04-03,31018,22047 2012-04-04,31018,22048 2012-04-05,31018,22049 2012-04-09,31018,22052 2012-04-10,31018,22053 2012-04-11,31018,22021 2012-04-12,31018,22015 2012-04-13,31018,22063 2012-04-16,31018,22085 2012-04-17,31018,22058 2012-04-18,31018,22047 2012-04-19,31018,21961 2012-04-20,31018,22098 2012-04-23,31018,21680 2012-04-24,31018,21883 2012-04-25,31018,22146 2012-04-26,31018,22169 2012-04-27,31018,22301 2012-04-30,31018,22243 2012-05-01,31018,22193 2012-05-02,31018,22078 2012-05-03,31018,22067 2012-05-04,31018,21626 2012-05-07,31018,21632 2012-05-08,31018,21372 2012-05-09,31018,21191 2012-05-10,31018,21299 2012-05-11,31018,21280 2012-05-14,31018,20907 2012-05-15,31018,20525 2012-05-16,31018,20428 2012-05-17,31018,20456 2012-05-18,31018,20223 2012-05-21,31018,20707 2012-05-22,31018,20670 2012-05-23,31018,20788 2012-05-24,31018,20832 2012-05-25,31018,20824 2012-05-29,31018,21103 2012-05-30,31018,20691 2012-05-31,31018,20648 2012-06-01,31018,19999 2012-06-04,31018,19925 2012-06-05,31018,19902 2012-06-06,31018,19854 2012-06-07,31018,19734 2012-06-08,31018,19921 2012-06-11,31018,19490 2012-06-12,31018,19730 2012-06-13,31018,19491 2012-06-14,31018,19681 2012-06-15,31018,19887 2012-06-18,31018,19994 2012-06-19,31018,20286 2012-06-20,31018,20255 2012-06-21,31018,19742 2012-06-22,31018,19926 2012-06-25,31018,19585 2012-06-26,31018,19703 2012-06-27,31018,19918 2012-06-28,31018,19917 2012-06-29,31018,20478 2012-07-02,31018,20646 2012-07-03,31018,20779 2012-07-05,31018,20682 2012-07-06,31018,20495 2012-07-09,31018,20461 2012-07-10,31018,20499 2012-07-11,31018,20499 2012-07-12,31018,20202 2012-07-13,31018,20565 2012-07-16,31018,20524 2012-07-17,31018,20660 2012-07-18,31018,20673 2012-07-19,31018,20925 2012-07-20,31018,20548 2012-07-23,31018,20035 2012-07-24,31018,19930 2012-07-25,31018,19887 2012-07-26,31018,20563 2012-07-27,31018,20941 2012-07-30,31018,20979 2012-07-31,31018,20868 2012-08-01,31018,20844 2012-08-02,31018,20681 2012-08-03,31018,20610 2012-08-06,31018,20636 2012-08-07,31018,20580 2012-08-08,31018,20568 2012-08-09,31018,20565 2012-08-10,31018,20590 2012-08-13,31018,20589 2012-08-14,31018,20533 2012-08-15,31018,20467 2012-08-16,31018,20440 2012-08-17,31018,20460 2012-08-20,31018,20470 2012-08-21,31018,20482 2012-08-22,31018,20444 2012-08-23,31018,20304 2012-08-24,31018,20377 2012-08-27,31018,20368 2012-08-28,31018,20446 2012-08-29,31018,20495 2012-08-30,31018,20327 2012-08-31,31018,20428 2012-09-04,31018,20609 2012-09-05,31018,20597 2012-09-06,31018,21002 2012-09-07,31018,21125 2012-09-10,31018,21037 2012-09-11,31018,21088 2012-09-12,31018,21178 2012-09-13,31018,21422 2012-09-14,31018,21657 2012-09-17,31018,21464 2012-09-18,31018,21385 2012-09-19,31018,21418 2012-09-20,31018,21288 2012-09-21,31018,21331 2012-09-24,31018,21227 2012-09-25,31018,20912 2012-09-26,31018,20789 2012-09-27,31018,21020 2012-09-28,31018,20941 2012-10-01,31018,20945 2012-10-02,31018,20945 2012-10-03,31018,20844 2012-10-04,31018,21004 2012-10-05,31018,21222 2012-10-09,31018,20809 2012-10-10,31018,20675 2012-10-11,31018,20796 2012-10-12,31018,20782 2012-10-15,31018,20950 2012-10-16,31018,21165 2012-10-17,31018,21255 2012-10-18,31018,21204 2012-10-19,31018,20852 2012-10-22,31018,20862 2012-10-23,31018,20561 2012-10-24,31018,20498 2012-10-25,31018,20559 2012-10-26,31018,20544 2012-10-31,31018,20550 2012-11-01,31018,20776 2012-11-02,31018,20580 2012-11-05,31018,20628 2012-11-06,31018,20790 2012-11-07,31018,20315 2012-11-08,31018,20068 2012-11-09,31018,20069 2012-11-13,31018,20072 2012-11-14,31018,20072 2012-11-15,31018,20073 2012-11-16,31018,20256 2012-11-19,31018,20643 2012-11-20,31018,20693 2012-11-21,31018,20797 2012-11-23,31018,21030 2012-11-26,31018,21041 2012-11-27,31018,21005 2012-11-28,31018,21147 2012-11-29,31018,21343 2012-11-30,31018,21359 2012-12-03,31018,21362 2012-12-04,31018,21363 2012-12-05,31018,21363 2012-12-06,31018,21364 2012-12-07,31018,21401 2012-12-10,31018,21488 2012-12-11,31018,21638 2012-12-12,31018,21570 2012-12-13,31018,21442 2012-12-14,31018,21404 2012-12-17,31018,21636 2012-12-18,31018,21947 2012-12-19,31018,22164 2012-12-20,31018,22260 2012-12-21,31018,22000 2012-12-24,31018,21960 2012-12-26,31018,22015 2012-12-27,31018,22054 2012-12-28,31018,22005 2012-12-31,31018,22149 2013-01-02,31018,22565 2013-01-03,31018,22312 2013-01-04,31018,22487 2013-01-07,31018,22358 2013-01-08,31018,22265 2013-01-09,31018,22355 2013-01-10,31018,22704 2013-01-11,31018,22691 2013-01-14,31018,22700 2013-01-15,31018,22816 2013-01-16,31018,22750 2013-01-17,31018,22929 2013-01-18,31018,22983 2013-01-22,31018,23151 2013-01-23,31018,23126 2013-01-24,31018,23215 2013-01-25,31018,23127 2013-01-28,31018,23113 2013-01-29,31018,23103 2013-01-30,31018,23090 2013-01-31,31018,23107 2013-02-01,31018,23086 2013-02-04,31018,23122 2013-02-05,31018,23087 2013-02-06,31018,23124 2013-02-07,31018,23129 2013-02-08,31018,23260 2013-02-11,31018,23247 2013-02-12,31018,23285 2013-02-13,31018,23310 2013-02-14,31018,23329 2013-02-15,31018,23307 2013-02-19,31018,23481 2013-02-20,31018,23191 2013-02-21,31018,23050 2013-02-22,31018,23256 2013-02-25,31018,22830 2013-02-26,31018,22973 2013-02-27,31018,23271 2013-02-28,31018,23252 2013-03-01,31018,23306 2013-03-04,31018,23309 2013-03-05,31018,23310 2013-03-06,31018,23311 2013-03-07,31018,23312 2013-03-08,31018,23313 2013-03-11,31018,23452 2013-03-12,31018,23454 2013-03-13,31018,23326 2013-03-14,31018,23547 2013-03-15,31018,23744 2013-03-18,31018,23409 2013-03-19,31018,23336 2013-03-20,31018,23426 2013-03-21,31018,23391 2013-03-22,31018,23398 2013-03-25,31018,23297 2013-03-26,31018,23276 2013-03-27,31018,23189 2013-03-28,31018,23271 2013-04-01,31018,23272 2013-04-02,31018,23273 2013-04-03,31018,23274 2013-04-04,31018,23275 2013-04-05,31018,23276 2013-04-08,31018,23279 2013-04-09,31018,23269 2013-04-10,31018,23223 2013-04-11,31018,23239 2013-04-12,31018,23296 2013-04-15,31018,23317 2013-04-16,31018,23629 2013-04-17,31018,23212 2013-04-18,31018,23123 2013-04-19,31018,23181 2013-04-22,31018,23231 2013-04-23,31018,23575 2013-04-24,31018,23820 2013-04-25,31018,24002 2013-04-26,31018,24033 2013-04-29,31018,24224 2013-04-30,31018,24390 2013-05-01,31018,24344 2013-05-02,31018,24177 2013-05-03,31018,24530 2013-05-06,31018,24479 2013-05-07,31018,24503 2013-05-08,31018,24809 2013-05-09,31018,24648 2013-05-10,31018,24532 2013-05-13,31018,24612 2013-05-14,31018,24643 2013-05-15,31018,24712 2013-05-16,31018,24614 2013-05-17,31018,24527 2013-05-20,31018,24550 2013-05-21,31018,24583 2013-05-22,31018,24190 2013-05-23,31018,24192 2013-05-24,31018,24143 2013-05-28,31018,24369 2013-05-29,31018,24150 2013-05-30,31018,24316 2013-05-31,31018,24067 2013-06-03,31018,24085 2013-06-04,31018,23914 2013-06-05,31018,23923 2013-06-06,31018,23947 2013-06-07,31018,24181 2013-06-10,31018,24239 2013-06-11,31018,23958 2013-06-12,31018,23739 2013-06-13,31018,24153 2013-06-14,31018,24042 2013-06-17,31018,24175 2013-06-18,31018,24403 2013-06-19,31018,24082 2013-06-20,31018,23446 2013-06-21,31018,23433 2013-06-24,31018,23150 2013-06-25,31018,23431 2013-06-26,31018,23599 2013-06-27,31018,23953 2013-06-28,31018,23909 2013-07-01,31018,24209 2013-07-02,31018,24201 2013-07-03,31018,24222 2013-07-05,31018,24469 2013-07-08,31018,24605 2013-07-09,31018,24790 2013-07-10,31018,24969 2013-07-11,31018,25561 2013-07-12,31018,25384 2013-07-15,31018,25430 2013-07-16,31018,25544 2013-07-17,31018,25562 2013-07-18,31018,25691 2013-07-19,31018,25721 2013-07-22,31018,25920 2013-07-23,31018,25941 2013-07-24,31018,26025 2013-07-25,31018,25871 2013-07-26,31018,25800 2013-07-29,31018,25605 2013-07-30,31018,25670 2013-07-31,31018,25593 2013-08-01,31018,25850 2013-08-02,31018,26166 2013-08-05,31018,26133 2013-08-06,31018,26127 2013-08-07,31018,26167 2013-08-08,31018,26196 2013-08-09,31018,26202 2013-08-12,31018,26179 2013-08-13,31018,26057 2013-08-14,31018,26062 2013-08-15,31018,25994 2013-08-16,31018,25903 2013-08-19,31018,25831 2013-08-20,31018,25907 2013-08-21,31018,25859 2013-08-22,31018,26184 2013-08-23,31018,26257 2013-08-26,31018,26276 2013-08-27,31018,25713 2013-08-28,31018,25792 2013-08-29,31018,25977 2013-08-30,31018,25664 2013-09-03,31018,25763 2013-09-04,31018,25993 2013-09-05,31018,26073 2013-09-06,31018,26114 2013-09-09,31018,26509 2013-09-10,31018,26750 2013-09-11,31018,26787 2013-09-12,31018,26662 2013-09-13,31018,26749 2013-09-16,31018,26842 2013-09-17,31018,27065 2013-09-18,31018,27335 2013-09-19,31018,27314 2013-09-20,31018,27162 2013-09-23,31018,27059 2013-09-24,31018,27132 2013-09-25,31018,27155 2013-09-26,31018,27309 2013-09-27,31018,27218 2013-09-30,31018,27177 2013-10-01,31018,27548 2013-10-02,31018,27478 2013-10-03,31018,27465 2013-10-04,31018,27408 2013-10-07,31018,27232 2013-10-08,31018,26992 2013-10-09,31018,27012 2013-10-10,31018,27504 2013-10-11,31018,27582 2013-10-15,31018,27500 2013-10-16,31018,27883 2013-10-17,31018,28072 2013-10-18,31018,28257 2013-10-21,31018,28260 2013-10-22,31018,28422 2013-10-23,31018,28288 2013-10-24,31018,28381 2013-10-25,31018,28506 2013-10-28,31018,28544 2013-10-29,31018,28705 2013-10-30,31018,28568 2013-10-31,31018,28460 2013-11-01,31018,28543 2013-11-04,31018,28645 2013-11-05,31018,28568 2013-11-06,31018,28706 2013-11-07,31018,28334 2013-11-08,31018,28714 2013-11-12,31018,28721 2013-11-13,31018,28723 2013-11-14,31018,28724 2013-11-15,31018,28726 2013-11-18,31018,28446 2013-11-19,31018,28264 2013-11-20,31018,28199 2013-11-21,31018,28604 2013-11-22,31018,28734 2013-11-25,31018,28684 2013-11-26,31018,28835 2013-11-27,31018,28955 2013-11-29,31018,28947 2013-12-02,31018,28950 2013-12-03,31018,28952 2013-12-04,31018,28954 2013-12-05,31018,28956 2013-12-06,31018,29145 2013-12-09,31018,29168 2013-12-10,31018,29049 2013-12-11,31018,28586 2013-12-12,31018,28642 2013-12-13,31018,28751 2013-12-16,31018,28993 2013-12-17,31018,28991 2013-12-18,31018,29268 2013-12-19,31018,29503 2013-12-20,31018,29661 2013-12-23,31018,29895 2013-12-24,31018,29876 2013-12-26,31018,29995 2013-12-27,31018,30369 2013-12-30,31018,30444 2013-12-31,31018,30477 2014-01-02,31018,30145 2014-01-03,31018,30202 2014-01-06,31018,30118 2014-01-07,31018,30150 2014-01-08,31018,30274 2014-01-09,31018,30109 2014-01-10,31018,30391 2014-01-13,31018,30244 2014-01-14,31018,30663 2014-01-15,31018,30824 2014-01-16,31018,30839 2014-01-17,31018,30730 2014-01-21,31018,30874 2014-01-22,31018,31036 2014-01-23,31018,30796 2014-01-24,31018,30027 2014-01-27,31018,29986 2014-01-28,31018,30021 2014-01-29,31018,30110 2014-01-30,31018,30084 2014-01-31,31018,30117 2014-02-03,31018,30234 2014-02-04,31018,30178 2014-02-05,31018,30124 2014-02-06,31018,30101 2014-02-07,31018,30161 2014-02-10,31018,30209 2014-02-11,31018,30545 2014-02-12,31018,30552 2014-02-13,31018,30733 2014-02-14,31018,30883 2014-02-18,31018,30924 2014-02-19,31018,30724 2014-02-20,31018,30915 2014-02-21,31018,30860 2014-02-24,31018,31051 2014-02-25,31018,31011 2014-02-26,31018,31017 2014-02-27,31018,31175 2014-02-28,31018,31262 2014-03-03,31018,31033 2014-03-04,31018,31035 2014-03-05,31018,31037 2014-03-06,31018,31039 2014-03-07,31018,31041 2014-03-10,31018,31046 2014-03-11,31018,31067 2014-03-12,31018,30767 2014-03-13,31018,30334 2014-03-14,31018,30263 2014-03-17,31018,30453 2014-03-18,31018,30653 2014-03-19,31018,30382 2014-03-20,31018,30226 2014-03-21,31018,30306 2014-03-24,31018,30204 2014-03-25,31018,30461 2014-03-26,31018,30715 2014-03-27,31018,30776 2014-03-28,31018,30959 2014-03-31,31018,30964 2014-04-01,31018,30966 2014-04-02,31018,30968 2014-04-03,31018,30970 2014-04-04,31018,30972 2014-04-07,31018,30978 2014-04-08,31018,30981 2014-04-09,31018,30990 2014-04-10,31018,31090 2014-04-11,31018,31103 2014-04-14,31018,31075 2014-04-15,31018,31088 2014-04-16,31018,31467 2014-04-17,31018,31621 2014-04-21,31018,31590 2014-04-22,31018,31840 2014-04-23,31018,31839 2014-04-24,31018,31860 2014-04-25,31018,31754 2014-04-28,31018,31727 2014-04-29,31018,31939 2014-04-30,31018,32054 2014-05-01,31018,32170 2014-05-02,31018,32150 2014-05-05,31018,32132 2014-05-06,31018,32228 2014-05-07,31018,32034 2014-05-08,31018,32261 2014-05-09,31018,32057 2014-05-12,31018,32166 2014-05-13,31018,32298 2014-05-14,31018,32387 2014-05-15,31018,32217 2014-05-16,31018,32159 2014-05-19,31018,32142 2014-05-20,31018,31765 2014-05-21,31018,31957 2014-05-22,31018,32176 2014-05-23,31018,32439 2014-05-27,31018,32759 2014-05-28,31018,32659 2014-05-29,31018,32806 2014-05-30,31018,32707 2014-06-02,31018,32709 2014-06-03,31018,32691 2014-06-04,31018,32682 2014-06-05,31018,32724 2014-06-06,31018,32951 2014-06-09,31018,33101 2014-06-10,31018,33032 2014-06-11,31018,32923 2014-06-12,31018,32713 2014-06-13,31018,32817 2014-06-16,31018,32876 2014-06-17,31018,33118 2014-06-18,31018,33300 2014-06-19,31018,33340 2014-06-20,31018,33445 2014-06-23,31018,33410 2014-06-24,31018,33101 2014-06-25,31018,33328 2014-06-26,31018,33296 2014-06-27,31018,33471 2014-06-30,31018,33611 2014-07-01,31018,33911 2014-07-02,31018,33935 2014-07-03,31018,34121 2014-07-07,31018,33989 2014-07-08,31018,33760 2014-07-09,31018,33739 2014-07-10,31018,33409 2014-07-11,31018,33433 2014-07-14,31018,33724 2014-07-15,31018,33582 2014-07-16,31018,33838 2014-07-17,31018,33597 2014-07-18,31018,33543 2014-07-21,31018,33460 2014-07-22,31018,33717 2014-07-23,31018,33772 2014-07-24,31018,33847 2014-07-25,31018,33688 2014-07-28,31018,33685 2014-07-29,31018,33706 2014-07-30,31018,33507 2014-07-31,31018,33221 2014-08-01,31018,32973 2014-08-04,31018,32872 2014-08-05,31018,32879 2014-08-06,31018,32877 2014-08-07,31018,32949 2014-08-08,31018,32945 2014-08-11,31018,32943 2014-08-12,31018,32920 2014-08-13,31018,32975 2014-08-14,31018,33024 2014-08-15,31018,33095 2014-08-18,31018,33029 2014-08-19,31018,33002 2014-08-20,31018,32975 2014-08-21,31018,33016 2014-08-22,31018,33022 2014-08-25,31018,33157 2014-08-26,31018,33318 2014-08-27,31018,33300 2014-08-28,31018,33198 2014-08-29,31018,33392 2014-09-02,31018,33512 2014-09-03,31018,33385 2014-09-04,31018,33257 2014-09-05,31018,33372 2014-09-08,31018,33375 2014-09-09,31018,33060 2014-09-10,31018,33186 2014-09-11,31018,33347 2014-09-12,31018,33037 2014-09-15,31018,32727 2014-09-16,31018,32902 2014-09-17,31018,32947 2014-09-18,31018,33050 2014-09-19,31018,32817 2014-09-22,31018,32311 2014-09-23,31018,32052 2014-09-24,31018,32285 2014-09-25,31018,31815 2014-09-26,31018,32080 2014-09-29,31018,32028 2014-09-30,31018,31690 2014-10-01,31018,31222 2014-10-02,31018,30693 2014-10-03,31018,30571 2014-10-06,31018,30834 2014-10-07,31018,30494 2014-10-08,31018,30849 2014-10-09,31018,30147 2014-10-10,31018,29667 2014-10-14,31018,29799 2014-10-15,31018,29559 2014-10-16,31018,29565 2014-10-17,31018,29946 2014-10-20,31018,30221 2014-10-21,31018,30813 2014-10-22,31018,30592 2014-10-23,31018,30968 2014-10-24,31018,31187 2014-10-27,31018,31141 2014-10-28,31018,31513 2014-10-29,31018,31472 2014-10-30,31018,31671 2014-10-31,31018,32042 2014-11-03,31018,32039 2014-11-04,31018,31948 2014-11-05,31018,32142 2014-11-06,31018,32273 2014-11-07,31018,32291 2014-11-10,31018,32394 2014-11-12,31018,32397 2014-11-13,31018,32399 2014-11-14,31018,32401 2014-11-17,31018,32407 2014-11-18,31018,32601 2014-11-19,31018,32402 2014-11-20,31018,32646 2014-11-21,31018,32763 2014-11-24,31018,33037 2014-11-25,31018,33038 2014-11-26,31018,33115 2014-11-28,31018,32818 2014-12-01,31018,32820 2014-12-02,31018,32826 2014-12-03,31018,32828 2014-12-04,31018,32829 2014-12-05,31018,32969 2014-12-08,31018,32615 2014-12-09,31018,32883 2014-12-10,31018,32226 2014-12-11,31018,32375 2014-12-12,31018,31955 2014-12-15,31018,31670 2014-12-16,31018,31536 2014-12-17,31018,31565 2014-12-18,31018,32352 2014-12-19,31018,32316 2014-12-22,31018,32456 2014-12-23,31018,32363 2014-12-24,31018,32472 2014-12-26,31018,32468 2014-12-29,31018,32536 2014-12-30,31018,32252 2014-12-31,31018,31969 2015-01-02,31018,31968 2015-01-05,31018,31132 2015-01-06,31018,30940 2015-01-07,31018,31000 2015-01-08,31018,31452 2015-01-09,31018,31368 2015-01-12,31018,31454 2015-01-13,31018,31503 2015-01-14,31018,31369 2015-01-15,31018,30927 2015-01-16,31018,31394 2015-01-20,31018,31305 2015-01-21,31018,31393 2015-01-22,31018,31962 2015-01-23,31018,31908 2015-01-26,31018,32254 2015-01-27,31018,32266 2015-01-28,31018,32401 2015-01-29,31018,32360 2015-01-30,31018,32472 2015-02-02,31018,32482 2015-02-03,31018,32342 2015-02-04,31018,32328 2015-02-05,31018,32311 2015-02-06,31018,32145 2015-02-09,31018,32010 2015-02-10,31018,32353 2015-02-11,31018,32364 2015-02-12,31018,32684 2015-02-13,31018,32820 2015-02-17,31018,32877 2015-02-18,31018,32869 2015-02-19,31018,32839 2015-02-20,31018,33044 2015-02-23,31018,33035 2015-02-24,31018,33127 2015-02-25,31018,33107 2015-02-26,31018,33064 2015-02-27,31018,32966 2015-03-02,31018,33170 2015-03-03,31018,33172 2015-03-04,31018,33173 2015-03-05,31018,33175 2015-03-06,31018,33177 2015-03-09,31018,33182 2015-03-10,31018,32623 2015-03-11,31018,32634 2015-03-12,31018,32896 2015-03-13,31018,32787 2015-03-16,31018,33092 2015-03-17,31018,33070 2015-03-18,31018,33923 2015-03-19,31018,33443 2015-03-20,31018,34108 2015-03-23,31018,34356 2015-03-24,31018,34363 2015-03-25,31018,34173 2015-03-26,31018,33894 2015-03-27,31018,33872 2015-03-30,31018,33877 2015-03-31,31018,33879 2015-04-01,31018,33880 2015-04-02,31018,33882 2015-04-06,31018,33889 2015-04-07,31018,33891 2015-04-08,31018,33893 2015-04-09,31018,33894 2015-04-10,31018,33900 2015-04-13,31018,33946 2015-04-14,31018,33989 2015-04-15,31018,33994 2015-04-16,31018,34019 2015-04-17,31018,33733 2015-04-20,31018,33787 2015-04-21,31018,34027 2015-04-22,31018,34018 2015-04-23,31018,34139 2015-04-24,31018,34426 2015-04-27,31018,34720 2015-04-28,31018,34675 2015-04-29,31018,34475 2015-04-30,31018,34216 2015-05-01,31018,34122 2015-05-04,31018,34149 2015-05-05,31018,33915 2015-05-06,31018,34117 2015-05-07,31018,33818 2015-05-08,31018,34408 2015-05-11,31018,34398 2015-05-12,31018,34349 2015-05-13,31018,34643 2015-05-14,31018,34782 2015-05-15,31018,34912 2015-05-18,31018,34879 2015-05-19,31018,34817 2015-05-20,31018,34847 2015-05-21,31018,34884 2015-05-22,31018,34824 2015-05-26,31018,34493 2015-05-27,31018,34813 2015-05-28,31018,34765 2015-05-29,31018,34588 2015-06-01,31018,34654 2015-06-02,31018,34695 2015-06-03,31018,34549 2015-06-04,31018,34653 2015-06-05,31018,34842 2015-06-08,31018,34592 2015-06-09,31018,34519 2015-06-10,31018,34915 2015-06-11,31018,35035 2015-06-12,31018,34897 2015-06-15,31018,34738 2015-06-16,31018,34933 2015-06-17,31018,34952 2015-06-18,31018,35318 2015-06-19,31018,35271 2015-06-22,31018,35448 2015-06-23,31018,35520 2015-06-24,31018,35164 2015-06-25,31018,35092 2015-06-26,31018,35045 2015-06-29,31018,34230 2015-06-30,31018,34406 2015-07-01,31018,34519 2015-07-02,31018,34508 2015-07-06,31018,34376 2015-07-07,31018,34586 2015-07-08,31018,34020 2015-07-09,31018,34720 2015-07-10,31018,35404 2015-07-13,31018,35610 2015-07-14,31018,35898 2015-07-15,31018,35910 2015-07-16,31018,36206 2015-07-17,31018,36121 2015-07-20,31018,36194 2015-07-21,31018,36214 2015-07-22,31018,35792 2015-07-23,31018,35885 2015-07-24,31018,35578 2015-07-27,31018,35310 2015-07-28,31018,35344 2015-07-29,31018,35600 2015-07-30,31018,35547 2015-07-31,31018,35945 2015-08-03,31018,35900 2015-08-04,31018,35886 2015-08-05,31018,35795 2015-08-06,31018,35850 2015-08-07,31018,35932 2015-08-10,31018,35839 2015-08-11,31018,36001 2015-08-12,31018,35995 2015-08-13,31018,35898 2015-08-14,31018,35884 2015-08-17,31018,35962 2015-08-18,31018,35890 2015-08-19,31018,36002 2015-08-20,31018,36058 2015-08-21,31018,36100 2015-08-24,31018,34667 2015-08-25,31018,34410 2015-08-26,31018,35287 2015-08-27,31018,36124 2015-08-28,31018,36384 2015-08-31,31018,36168 2015-09-01,31018,35211 2015-09-02,31018,35760 2015-09-03,31018,35840 2015-09-04,31018,35482 2015-09-08,31018,36284 2015-09-09,31018,35877 2015-09-10,31018,35980 2015-09-11,31018,36145 2015-09-14,31018,36004 2015-09-15,31018,36394 2015-09-16,31018,36717 2015-09-17,31018,36805 2015-09-18,31018,36269 2015-09-21,31018,36247 2015-09-22,31018,35693 2015-09-23,31018,35572 2015-09-24,31018,35398 2015-09-25,31018,35106 2015-09-28,31018,34019 2015-09-29,31018,33872 2015-09-30,31018,34433 2015-10-01,31018,34407 2015-10-02,31018,34874 2015-10-05,31018,35627 2015-10-06,31018,35748 2015-10-07,31018,35951 2015-10-08,31018,36355 2015-10-09,31018,36549 2015-10-13,31018,36204 2015-10-14,31018,36004 2015-10-15,31018,36541 2015-10-16,31018,36708 2015-10-19,31018,36718 2015-10-20,31018,36667 2015-10-21,31018,36458 2015-10-22,31018,37066 2015-10-23,31018,37475 2015-10-26,31018,37403 2015-10-27,31018,37308 2015-10-28,31018,37754 2015-10-29,31018,37741 2015-10-30,31018,37560 2015-11-02,31018,38006 2015-11-03,31018,38110 2015-11-04,31018,37989 2015-11-05,31018,37954 2015-11-06,31018,37945 2015-11-09,31018,37580 2015-11-10,31018,37582 2015-11-12,31018,37587 2015-11-13,31018,37589 2015-11-16,31018,37596 2015-11-17,31018,37510 2015-11-18,31018,38110 2015-11-19,31018,37997 2015-11-20,31018,38170 2015-11-23,31018,38288 2015-11-24,31018,38495 2015-11-25,31018,38702 2015-11-27,31018,38818 2015-11-30,31018,38654 2015-12-01,31018,38656 2015-12-02,31018,38659 2015-12-03,31018,38661 2015-12-04,31018,38663 2015-12-07,31018,38139 2015-12-08,31018,37947 2015-12-09,31018,37555 2015-12-10,31018,37685 2015-12-11,31018,36939 2015-12-14,31018,36707 2015-12-15,31018,37186 2015-12-16,31018,37737 2015-12-17,31018,37548 2015-12-18,31018,37263 2015-12-21,31018,37167 2015-12-22,31018,37314 2015-12-23,31018,38086 2015-12-24,31018,38032 2015-12-28,31018,37960 2015-12-29,31018,38264 2015-12-30,31018,38174 2015-12-31,31018,37669 2016-01-04,31018,36943 2016-01-05,31018,36828 2016-01-06,31018,36458 2016-01-07,31018,35851 2016-01-08,31018,35264 2016-01-11,31018,35375 2016-01-12,31018,35476 2016-01-13,31018,35109 2016-01-14,31018,35542 2016-01-15,31018,34894 2016-01-19,31018,34504 2016-01-20,31018,34427 2016-01-21,31018,34426 2016-01-22,31018,35279 2016-01-25,31018,34533 2016-01-26,31018,35245 2016-01-27,31018,35237 2016-01-28,31018,35264 2016-01-29,31018,35379 2016-02-01,31018,35281 2016-02-02,31018,35439 2016-02-03,31018,35407 2016-02-04,31018,35433 2016-02-05,31018,35449 2016-02-08,31018,34951 2016-02-09,31018,34935 2016-02-10,31018,34940 2016-02-11,31018,34517 2016-02-12,31018,35194 2016-02-16,31018,35787 2016-02-17,31018,36382 2016-02-18,31018,36215 2016-02-19,31018,36219 2016-02-22,31018,36741 2016-02-23,31018,36287 2016-02-24,31018,36450 2016-02-25,31018,36873 2016-02-26,31018,36807 2016-02-29,31018,36512 2016-03-01,31018,37385 2016-03-02,31018,37387 2016-03-03,31018,37388 2016-03-04,31018,37390 2016-03-07,31018,37396 2016-03-08,31018,37397 2016-03-09,31018,37570 2016-03-10,31018,37515 2016-03-11,31018,38278 2016-03-14,31018,38462 2016-03-15,31018,38115 2016-03-16,31018,38409 2016-03-17,31018,38733 2016-03-18,31018,38667 2016-03-21,31018,38503 2016-03-22,31018,38547 2016-03-23,31018,38261 2016-03-24,31018,37739 2016-03-28,31018,38019 2016-03-29,31018,38479 2016-03-30,31018,38481 2016-03-31,31018,38483 2016-04-01,31018,38484 2016-04-04,31018,38490 2016-04-05,31018,38492 2016-04-06,31018,38493 2016-04-07,31018,38495 2016-04-08,31018,38497 2016-04-11,31018,38485 2016-04-12,31018,38405 2016-04-13,31018,38457 2016-04-14,31018,38441 2016-04-15,31018,38502 2016-04-18,31018,38628 2016-04-19,31018,39196 2016-04-20,31018,39262 2016-04-21,31018,39306 2016-04-22,31018,39008 2016-04-25,31018,38933 2016-04-26,31018,38993 2016-04-27,31018,38919 2016-04-28,31018,38648 2016-04-29,31018,38440 2016-05-02,31018,38726 2016-05-03,31018,38322 2016-05-04,31018,37852 2016-05-05,31018,37737 2016-05-06,31018,37696 2016-05-09,31018,37681 2016-05-10,31018,38072 2016-05-11,31018,38083 2016-05-12,31018,37904 2016-05-13,31018,37599 2016-05-16,31018,37754 2016-05-17,31018,37692 2016-05-18,31018,37477 2016-05-19,31018,37247 2016-05-20,31018,37775 2016-05-23,31018,37719 2016-05-24,31018,38369 2016-05-25,31018,38617 2016-05-26,31018,38551 2016-05-27,31018,38844 2016-05-31,31018,38955 2016-06-01,31018,39181 2016-06-02,31018,39469 2016-06-03,31018,39667 2016-06-06,31018,39659 2016-06-07,31018,39784 2016-06-08,31018,39986 2016-06-09,31018,39772 2016-06-10,31018,39140 2016-06-13,31018,38773 2016-06-14,31018,38645 2016-06-15,31018,38734 2016-06-16,31018,38682 2016-06-17,31018,38638 2016-06-20,31018,39056 2016-06-21,31018,39011 2016-06-22,31018,38876 2016-06-23,31018,39587 2016-06-24,31018,37997 2016-06-27,31018,36836 2016-06-28,31018,37567 2016-06-29,31018,38347 2016-06-30,31018,38950 2016-07-01,31018,39111 2016-07-05,31018,38845 2016-07-06,31018,39067 2016-07-07,31018,39037 2016-07-08,31018,39632 2016-07-11,31018,40047 2016-07-12,31018,40758 2016-07-13,31018,40721 2016-07-14,31018,40934 2016-07-15,31018,40829 2016-07-18,31018,40894 2016-07-19,31018,40660 2016-07-20,31018,40912 2016-07-21,31018,41000 2016-07-22,31018,40827 2016-07-25,31018,40867 2016-07-26,31018,40956 2016-07-27,31018,41081 2016-07-28,31018,41033 2016-07-29,31018,41798 2016-08-01,31018,41399 2016-08-02,31018,41355 2016-08-03,31018,41351 2016-08-04,31018,41451 2016-08-05,31018,41311 2016-08-08,31018,41333 2016-08-09,31018,41427 2016-08-10,31018,41508 2016-08-11,31018,41372 2016-08-12,31018,41484 2016-08-15,31018,41421 2016-08-16,31018,41384 2016-08-17,31018,41430 2016-08-18,31018,41492 2016-08-19,31018,41410 2016-08-22,31018,41497 2016-08-23,31018,41733 2016-08-24,31018,41386 2016-08-25,31018,41473 2016-08-26,31018,41371 2016-08-29,31018,41616 2016-08-30,31018,41626 2016-08-31,31018,41495 2016-09-01,31018,41540 2016-09-02,31018,41924 2016-09-06,31018,41982 2016-09-07,31018,42201 2016-09-08,31018,42076 2016-09-09,31018,40860 2016-09-12,31018,41385 2016-09-13,31018,40644 2016-09-14,31018,40607 2016-09-15,31018,41064 2016-09-16,31018,40944 2016-09-19,31018,41180 2016-09-20,31018,41054 2016-09-21,31018,41578 2016-09-22,31018,42088 2016-09-23,31018,41845 2016-09-26,31018,41533 2016-09-27,31018,41653 2016-09-28,31018,41991 2016-09-29,31018,41498 2016-09-30,31018,41867 2016-10-03,31018,41699 2016-10-04,31018,41747 2016-10-05,31018,41660 2016-10-06,31018,41507 2016-10-07,31018,41347 2016-10-11,31018,41086 2016-10-12,31018,40713 2016-10-13,31018,40518 2016-10-14,31018,40771 2016-10-17,31018,40648 2016-10-18,31018,40898 2016-10-19,31018,40994 2016-10-20,31018,40941 2016-10-21,31018,40937 2016-10-24,31018,41132 2016-10-25,31018,40977 2016-10-26,31018,40906 2016-10-27,31018,40785 2016-10-28,31018,40661 2016-10-31,31018,40656 2016-11-01,31018,40381 2016-11-02,31018,40123 2016-11-03,31018,39960 2016-11-04,31018,39894 2016-11-07,31018,40782 2016-11-08,31018,40956 2016-11-09,31018,40958 2016-11-10,31018,40960 2016-11-14,31018,40968 2016-11-15,31018,40971 2016-11-16,31018,40951 2016-11-17,31018,41225 2016-11-18,31018,41280 2016-11-21,31018,41546 2016-11-22,31018,41815 2016-11-23,31018,42007 2016-11-25,31018,42178 2016-11-28,31018,41736 2016-11-29,31018,41750 2016-11-30,31018,41645 2016-12-01,31018,41647 2016-12-02,31018,41650 2016-12-05,31018,41658 2016-12-06,31018,41661 2016-12-07,31018,42062 2016-12-08,31018,42517 2016-12-09,31018,42503 2016-12-12,31018,42147 2016-12-13,31018,42233 2016-12-14,31018,41739 2016-12-15,31018,41955 2016-12-16,31018,41921 2016-12-19,31018,42072 2016-12-20,31018,41980 2016-12-21,31018,42070 2016-12-22,31018,42078 2016-12-23,31018,42083 2016-12-27,31018,42027 2016-12-28,31018,41971 2016-12-29,31018,42124 2016-12-30,31018,42343 2017-01-03,31018,42166 2017-01-04,31018,42717 2017-01-05,31018,43291 2017-01-06,31018,43092 2017-01-09,31018,42960 2017-01-10,31018,43117 2017-01-11,31018,43269 2017-01-12,31018,43304 2017-01-13,31018,43585 2017-01-17,31018,43152 2017-01-18,31018,43363 2017-01-19,31018,43078 2017-01-20,31018,43226 2017-01-23,31018,43133 2017-01-24,31018,43724 2017-01-25,31018,44101 2017-01-26,31018,44156 2017-01-27,31018,44235 2017-01-30,31018,44225 2017-01-31,31018,44286 2017-02-01,31018,44233 2017-02-02,31018,44257 2017-02-03,31018,44212 2017-02-06,31018,44397 2017-02-07,31018,44449 2017-02-08,31018,44494 2017-02-09,31018,44758 2017-02-10,31018,44920 2017-02-13,31018,45168 2017-02-14,31018,45362 2017-02-15,31018,45596 2017-02-16,31018,45560 2017-02-17,31018,45637 2017-02-21,31018,45913 2017-02-22,31018,45868 2017-02-23,31018,45893 2017-02-24,31018,45972 2017-02-27,31018,46026 2017-02-28,31018,45909 2017-03-01,31018,46544 2017-03-02,31018,46547 2017-03-03,31018,46550 2017-03-06,31018,46560 2017-03-07,31018,46563 2017-03-08,31018,46566 2017-03-09,31018,46624 2017-03-10,31018,47054 2017-03-13,31018,47276 2017-03-14,31018,47084 2017-03-15,31018,47634 2017-03-16,31018,47967 2017-03-17,31018,48034 2017-03-20,31018,48045 2017-03-21,31018,47751 2017-03-22,31018,47667 2017-03-23,31018,47889 2017-03-24,31018,48019 2017-03-27,31018,48025 2017-03-28,31018,48407 2017-03-29,31018,48410 2017-03-30,31018,48414 2017-03-31,31018,48416 2017-04-03,31018,48426 2017-04-04,31018,48429 2017-04-05,31018,48432 2017-04-06,31018,48435 2017-04-07,31018,48439 2017-04-10,31018,48448 2017-04-11,31018,48625 2017-04-12,31018,48629 2017-04-13,31018,48783 2017-04-17,31018,48747 2017-04-18,31018,48925 2017-04-19,31018,48940 2017-04-20,31018,49189 2017-04-21,31018,49114 2017-04-24,31018,50366 2017-04-25,31018,50660 2017-04-26,31018,50745 2017-04-27,31018,50690 2017-04-28,31018,50647 2017-05-01,31018,50787 2017-05-02,31018,51026 2017-05-03,31018,50959 2017-05-04,31018,51239 2017-05-05,31018,51948 2017-05-08,31018,51653 2017-05-09,31018,51487 2017-05-10,31018,51556 2017-05-11,31018,51478 2017-05-12,31018,51754 2017-05-15,31018,51968 2017-05-16,31018,52417 2017-05-17,31018,52709 2017-05-18,31018,52905 2017-05-19,31018,53284 2017-05-22,31018,53644 2017-05-23,31018,53731 2017-05-24,31018,53868 2017-05-25,31018,53944 2017-05-26,31018,53920 2017-05-30,31018,53610 2017-05-31,31018,53647 2017-06-01,31018,54534 2017-06-02,31018,54776 2017-06-05,31018,54726 2017-06-06,31018,54825 2017-06-07,31018,54850 2017-06-08,31018,55291 2017-06-09,31018,55335 2017-06-12,31018,55294 2017-06-13,31018,55688 2017-06-14,31018,55462 2017-06-15,31018,55206 2017-06-16,31018,55130 2017-06-19,31018,55564 2017-06-20,31018,55028 2017-06-21,31018,54880 2017-06-22,31018,55027 2017-06-23,31018,55402 2017-06-26,31018,55534 2017-06-27,31018,54996 2017-06-28,31018,55732 2017-06-29,31018,55321 2017-06-30,31018,55386 2017-07-03,31018,55702 2017-07-05,31018,55794 2017-07-06,31018,55292 2017-07-07,31018,55646 2017-07-10,31018,55698 2017-07-11,31018,55635 2017-07-12,31018,56301 2017-07-13,31018,56419 2017-07-14,31018,56827 2017-07-17,31018,56873 2017-07-18,31018,56897 2017-07-19,31018,57046 2017-07-20,31018,57394 2017-07-21,31018,57095 2017-07-24,31018,56871 2017-07-25,31018,57043 2017-07-26,31018,57459 2017-07-27,31018,57362 2017-07-28,31018,57223 2017-07-31,31018,57377 2017-08-01,31018,57858 2017-08-02,31018,57843 2017-08-03,31018,57940 2017-08-04,31018,57823 2017-08-07,31018,57855 2017-08-08,31018,57775 2017-08-09,31018,57884 2017-08-10,31018,57924 2017-08-11,31018,57967 2017-08-14,31018,57931 2017-08-15,31018,57816 2017-08-16,31018,57937 2017-08-17,31018,58011 2017-08-18,31018,58012 2017-08-21,31018,58057 2017-08-22,31018,58654 2017-08-23,31018,58591 2017-08-24,31018,58687 2017-08-25,31018,58839 2017-08-28,31018,58887 2017-08-29,31018,58885 2017-08-30,31018,59308 2017-08-31,31018,59919 2017-09-01,31018,60223 2017-09-05,31018,59594 2017-09-06,31018,59674 2017-09-07,31018,59494 2017-09-08,31018,59548 2017-09-11,31018,60215 2017-09-12,31018,60571 2017-09-13,31018,60595 2017-09-14,31018,60551 2017-09-15,31018,60782 2017-09-18,31018,61123 2017-09-19,31018,61085 2017-09-20,31018,61305 2017-09-21,31018,61183 2017-09-22,31018,61386 2017-09-25,31018,61355 2017-09-26,31018,61448 2017-09-27,31018,62169 2017-09-28,31018,62307 2017-09-29,31018,62469 2017-10-02,31018,63051 2017-10-03,31018,63260 2017-10-04,31018,63239 2017-10-05,31018,63132 2017-10-06,31018,63094 2017-10-10,31018,63667 2017-10-11,31018,63742 2017-10-12,31018,63853 2017-10-13,31018,64124 2017-10-16,31018,64237 2017-10-17,31018,64280 2017-10-18,31018,64330 2017-10-19,31018,64357 2017-10-20,31018,64690 2017-10-23,31018,64435 2017-10-24,31018,64541 2017-10-25,31018,64241 2017-10-26,31018,64322 2017-10-27,31018,64840 2017-10-30,31018,64638 2017-10-31,31018,64702 2017-11-01,31018,64804 2017-11-02,31018,64824 2017-11-03,31018,65030 2017-11-06,31018,65119 2017-11-07,31018,65107 2017-11-08,31018,65202 2017-11-09,31018,65206 2017-11-10,31018,65210 2017-11-13,31018,65223 2017-11-14,31018,65227 2017-11-15,31018,65231 2017-11-16,31018,66021 2017-11-17,31018,66307 2017-11-20,31018,66640 2017-11-21,31018,67221 2017-11-22,31018,67194 2017-11-24,31018,67315 2017-11-27,31018,67050 2017-11-28,31018,67837 2017-11-29,31018,67925 2017-11-30,31018,68183 2017-12-01,31018,68187 2017-12-04,31018,68201 2017-12-05,31018,68205 2017-12-06,31018,68210 2017-12-07,31018,68754 2017-12-08,31018,68984 2017-12-11,31018,69003 2017-12-12,31018,68852 2017-12-13,31018,68971 2017-12-14,31018,68410 2017-12-15,31018,69202 2017-12-18,31018,69936 2017-12-19,31018,69642 2017-12-20,31018,69628 2017-12-21,31018,69800 2017-12-22,31018,69766 2017-12-26,31018,69833 2017-12-27,31018,70083 2017-12-28,31018,70167 2017-12-29,31018,70425 2018-01-02,31018,70571 2018-01-03,31018,70689 2018-01-04,31018,71740 2018-01-05,31018,72144 2018-01-08,31018,72081 2018-01-09,31018,72284 2018-01-10,31018,72521 2018-01-11,31018,72557 2018-01-12,31018,72767 2018-01-16,31018,72058 2018-01-17,31018,72662 2018-01-18,31018,72355 2018-01-19,31018,73169 2018-01-22,31018,73666 2018-01-23,31018,73938 2018-01-24,31018,73609 2018-01-25,31018,73792 2018-01-26,31018,73640 2018-01-29,31018,73545 2018-01-30,31018,73438 2018-01-31,31018,73489 2018-02-01,31018,73292 2018-02-02,31018,72991 2018-02-05,31018,73206 2018-02-06,31018,73252 2018-02-07,31018,72993 2018-02-08,31018,70268 2018-02-09,31018,71337 2018-02-12,31018,72334 2018-02-13,31018,72527 2018-02-14,31018,73519 2018-02-15,31018,74425 2018-02-16,31018,74459 2018-02-20,31018,74028 2018-02-21,31018,73622 2018-02-22,31018,73703 2018-02-23,31018,74887 2018-02-26,31018,75777 2018-02-27,31018,74824 2018-02-28,31018,74001 2018-03-01,31018,73026 2018-03-02,31018,73032 2018-03-05,31018,73049 2018-03-06,31018,73055 2018-03-07,31018,73061 2018-03-08,31018,73067 2018-03-09,31018,73638 2018-03-12,31018,73792 2018-03-13,31018,73689 2018-03-14,31018,73412 2018-03-15,31018,73508 2018-03-16,31018,73375 2018-03-19,31018,72914 2018-03-20,31018,72773 2018-03-21,31018,72716 2018-03-22,31018,71673 2018-03-23,31018,70846 2018-03-26,31018,72008 2018-03-27,31018,71554 2018-03-28,31018,72094 2018-03-29,31018,72111 2018-04-02,31018,72122 2018-04-03,31018,72127 2018-04-04,31018,72133 2018-04-05,31018,72138 2018-04-06,31018,72144 2018-04-09,31018,72160 2018-04-10,31018,72131 2018-04-11,31018,72179 2018-04-12,31018,72029 2018-04-13,31018,72038 2018-04-16,31018,72060 2018-04-17,31018,72314 2018-04-18,31018,72822 2018-04-19,31018,72813 2018-04-20,31018,72349 2018-04-23,31018,72153 2018-04-24,31018,72271 2018-04-25,31018,71706 2018-04-26,31018,71941 2018-04-27,31018,72195 2018-04-30,31018,72247 2018-05-01,31018,71753 2018-05-02,31018,71877 2018-05-03,31018,71699 2018-05-04,31018,71881 2018-05-07,31018,72135 2018-05-08,31018,72020 2018-05-09,31018,72216 2018-05-10,31018,72454 2018-05-11,31018,73053 2018-05-14,31018,73317 2018-05-15,31018,72696 2018-05-16,31018,72458 2018-05-17,31018,72400 2018-05-18,31018,72427 2018-05-21,31018,72935 2018-05-22,31018,72438 2018-05-23,31018,72553 2018-05-24,31018,72576 2018-05-25,31018,72505 2018-05-29,31018,72261 2018-05-30,31018,73242 2018-05-31,31018,72677 2018-06-01,31018,73297 2018-06-04,31018,73709 2018-06-05,31018,73760 2018-06-06,31018,73542 2018-06-07,31018,73308 2018-06-08,31018,73585 2018-06-11,31018,73667 2018-06-12,31018,73995 2018-06-13,31018,73669 2018-06-14,31018,73995 2018-06-15,31018,73963 2018-06-18,31018,74250 2018-06-19,31018,74085 2018-06-20,31018,74588 2018-06-21,31018,73827 2018-06-22,31018,73813 2018-06-25,31018,72558 2018-06-26,31018,72890 2018-06-27,31018,71829 2018-06-28,31018,72184 2018-06-29,31018,72197 2018-07-02,31018,72529 2018-07-03,31018,72170 2018-07-05,31018,72810 2018-07-06,31018,73433 2018-07-09,31018,74102 2018-07-10,31018,74109 2018-07-11,31018,73254 2018-07-12,31018,73427 2018-07-13,31018,73672 2018-07-16,31018,73660 2018-07-17,31018,73670 2018-07-18,31018,73859 2018-07-19,31018,73605 2018-07-20,31018,74136 2018-07-23,31018,73972 2018-07-24,31018,74582 2018-07-25,31018,74882 2018-07-26,31018,74786 2018-07-27,31018,75130 2018-07-30,31018,75133 2018-07-31,31018,74936 2018-08-01,31018,74709 2018-08-02,31018,73849 2018-08-03,31018,73999 2018-08-06,31018,74076 2018-08-07,31018,73941 2018-08-08,31018,73947 2018-08-09,31018,74061 2018-08-10,31018,74314 2018-08-13,31018,74226 2018-08-14,31018,74175 2018-08-15,31018,74329 2018-08-16,31018,74295 2018-08-17,31018,74308 2018-08-20,31018,74520 2018-08-21,31018,74445 2018-08-22,31018,74594 2018-08-23,31018,74359 2018-08-24,31018,74833 2018-08-27,31018,75148 2018-08-28,31018,75207 2018-08-29,31018,75481 2018-08-30,31018,75242 2018-08-31,31018,75506 2018-09-04,31018,75347 2018-09-05,31018,74938 2018-09-06,31018,74530 2018-09-07,31018,74392 2018-09-10,31018,74665 2018-09-11,31018,74797 2018-09-12,31018,74777 2018-09-13,31018,74888 2018-09-14,31018,75170 2018-09-17,31018,74341 2018-09-18,31018,74668 2018-09-19,31018,74350 2018-09-20,31018,74960 2018-09-21,31018,74712 2018-09-24,31018,74412 2018-09-25,31018,74560 2018-09-26,31018,73952 2018-09-27,31018,74006 2018-09-28,31018,74178 2018-10-01,31018,73536 2018-10-02,31018,73191 2018-10-03,31018,73055 2018-10-04,31018,72482 2018-10-05,31018,71942 2018-10-09,31018,71055 2018-10-10,31018,69772 2018-10-11,31018,69143 2018-10-12,31018,69123 2018-10-15,31018,68716 2018-10-16,31018,70198 2018-10-17,31018,70183 2018-10-18,31018,69178 2018-10-19,31018,69154 2018-10-22,31018,68859 2018-10-23,31018,68484 2018-10-24,31018,66371 2018-10-25,31018,67604 2018-10-26,31018,66435 2018-10-29,31018,65999 2018-10-30,31018,67039 2018-10-31,31018,67769 2018-11-01,31018,68486 2018-11-02,31018,68059 2018-11-05,31018,68442 2018-11-06,31018,68877 2018-11-07,31018,70338 2018-11-08,31018,70198 2018-11-09,31018,70204 2018-11-13,31018,70229 2018-11-14,31018,70234 2018-11-15,31018,70241 2018-11-16,31018,70366 2018-11-19,31018,68852 2018-11-20,31018,67759 2018-11-21,31018,68640 2018-11-23,31018,68622 2018-11-26,31018,69639 2018-11-27,31018,69035 2018-11-28,31018,70705 2018-11-29,31018,70588 2018-11-30,31018,71080 2018-12-03,31018,71098 2018-12-04,31018,71104 2018-12-06,31018,71115 2018-12-07,31018,71121 2018-12-10,31018,70886 2018-12-11,31018,70687 2018-12-12,31018,71304 2018-12-13,31018,70454 2018-12-14,31018,69465 2018-12-17,31018,67755 2018-12-18,31018,67738 2018-12-19,31018,66578 2018-12-20,31018,66340 2018-12-21,31018,65170 2018-12-24,31018,64725 2018-12-26,31018,66053 2018-12-27,31018,65824 2018-12-28,31018,66360 2018-12-31,31018,66647 2019-01-02,31018,66200 2019-01-03,31018,65879 2019-01-04,31018,67837 2019-01-07,31018,67945 2019-01-08,31018,68331 2019-01-09,31018,69218 2019-01-10,31018,69300 2019-01-11,31018,69267 2019-01-14,31018,68718 2019-01-15,31018,69324 2019-01-16,31018,69799 2019-01-17,31018,70402 2019-01-18,31018,71211 2019-01-22,31018,70085 2019-01-23,31018,69942 2019-01-24,31018,70443 2019-01-25,31018,70339 2019-01-28,31018,70386 2019-01-29,31018,70516 2019-01-30,31018,70605 2019-01-31,31018,70884 2019-02-01,31018,70711 2019-02-04,31018,70633 2019-02-05,31018,70763 2019-02-06,31018,70773 2019-02-07,31018,70910 2019-02-08,31018,70981 2019-02-11,31018,71032 2019-02-12,31018,71953 2019-02-13,31018,72175 2019-02-14,31018,72009 2019-02-15,31018,72798 2019-02-19,31018,72912 2019-02-20,31018,73057 2019-02-21,31018,72804 2019-02-22,31018,73273 2019-02-25,31018,73374 2019-02-26,31018,73316 2019-02-27,31018,73288 2019-02-28,31018,73102 2019-03-01,31018,73610 2019-03-04,31018,73627 2019-03-05,31018,73633 2019-03-06,31018,73638 2019-03-07,31018,73644 2019-03-08,31018,73649 2019-03-11,31018,74460 2019-03-12,31018,74551 2019-03-13,31018,74855 2019-03-14,31018,75084 2019-03-15,31018,75711 2019-03-18,31018,76103 2019-03-19,31018,76414 2019-03-20,31018,75979 2019-03-21,31018,76134 2019-03-22,31018,74967 2019-03-25,31018,74807 2019-03-26,31018,75393 2019-03-27,31018,75373 2019-03-28,31018,74990 2019-03-29,31018,75007 2019-04-01,31018,75013 2019-04-02,31018,75018 2019-04-03,31018,75023 2019-04-04,31018,75028 2019-04-05,31018,75033 2019-04-08,31018,75049 2019-04-09,31018,75130 2019-04-10,31018,75221 2019-04-11,31018,75150 2019-04-12,31018,75002 2019-04-15,31018,75041 2019-04-16,31018,75180 2019-04-17,31018,75275 2019-04-18,31018,74985 2019-04-22,31018,74985 2019-04-23,31018,75073 2019-04-24,31018,74900 2019-04-25,31018,74683 2019-04-26,31018,74887 2019-04-29,31018,74954 2019-04-30,31018,75169 2019-05-01,31018,75342 2019-05-02,31018,74833 2019-05-03,31018,75126 2019-05-06,31018,74663 2019-05-07,31018,73901 2019-05-08,31018,73725 2019-05-09,31018,72973 2019-05-10,31018,73184 2019-05-13,31018,72152 2019-05-14,31018,72682 2019-05-15,31018,73058 2019-05-16,31018,73444 2019-05-17,31018,73484 2019-05-20,31018,72882 2019-05-21,31018,73821 2019-05-22,31018,73311 2019-05-23,31018,72006 2019-05-24,31018,72440 2019-05-28,31018,71945 2019-05-29,31018,71380 2019-05-30,31018,71298 2019-05-31,31018,70537 2019-06-03,31018,70550 2019-06-04,31018,72368 2019-06-05,31018,72366 2019-06-06,31018,72364 2019-06-07,31018,72893 2019-06-10,31018,73348 2019-06-11,31018,73130 2019-06-12,31018,73109 2019-06-13,31018,73695 2019-06-14,31018,73172 2019-06-17,31018,73481 2019-06-18,31018,74292 2019-06-19,31018,74623 2019-06-20,31018,75057 2019-06-21,31018,74504 2019-06-24,31018,73762 2019-06-25,31018,73168 2019-06-26,31018,73007 2019-06-27,31018,74127 2019-06-28,31018,75003 2019-07-01,31018,75412 2019-07-02,31018,75637 2019-07-03,31018,76235 2019-07-05,31018,76104 2019-07-08,31018,75738 2019-07-09,31018,75374 2019-07-10,31018,75508 2019-07-11,31018,75618 2019-07-12,31018,75691 2019-07-15,31018,75816 2019-07-16,31018,75677 2019-07-17,31018,75538 2019-07-18,31018,75650 2019-07-19,31018,75582 2019-07-22,31018,75498 2019-07-23,31018,75750 2019-07-24,31018,75849 2019-07-25,31018,75600 2019-07-26,31018,75435 2019-07-29,31018,75401 2019-07-30,31018,74865 2019-07-31,31018,74130 2019-08-01,31018,74141 2019-08-02,31018,73442 2019-08-05,31018,73807 2019-08-06,31018,73826 2019-08-07,31018,74027 2019-08-08,31018,73924 2019-08-09,31018,73866 2019-08-12,31018,74218 2019-08-13,31018,74053 2019-08-14,31018,74370 2019-08-15,31018,74572 2019-08-16,31018,74573 2019-08-19,31018,74348 2019-08-20,31018,74505 2019-08-21,31018,74461 2019-08-22,31018,74366 2019-08-23,31018,72436 2019-08-26,31018,73055 2019-08-27,31018,72338 2019-08-28,31018,72876 2019-08-29,31018,73975 2019-08-30,31018,73969 2019-09-03,31018,73091 2019-09-04,31018,73839 2019-09-05,31018,74915 2019-09-06,31018,74748 2019-09-09,31018,74992 2019-09-10,31018,75392 2019-09-11,31018,76490 2019-09-12,31018,76511 2019-09-13,31018,76452 2019-09-16,31018,76802 2019-09-17,31018,76793 2019-09-18,31018,76459 2019-09-19,31018,76321 2019-09-20,31018,76113 2019-09-23,31018,76104 2019-09-24,31018,75012 2019-09-25,31018,75693 2019-09-26,31018,75150 2019-09-27,31018,74441 2019-09-30,31018,74750 2019-10-01,31018,73491 2019-10-02,31018,72272 2019-10-03,31018,72171 2019-10-04,31018,72482 2019-10-07,31018,72886 2019-10-08,31018,72363 2019-10-09,31018,72438 2019-10-10,31018,72819 2019-10-11,31018,74157 2019-10-15,31018,74792 2019-10-16,31018,74647 2019-10-17,31018,74859 2019-10-18,31018,74567 2019-10-21,31018,75082 2019-10-22,31018,74816 2019-10-23,31018,75032 2019-10-24,31018,75175 2019-10-25,31018,75483 2019-10-28,31018,75904 2019-10-29,31018,75841 2019-10-30,31018,76094 2019-10-31,31018,75869 2019-11-01,31018,76609 2019-11-04,31018,76893 2019-11-05,31018,76803 2019-11-06,31018,76862 2019-11-07,31018,77108 2019-11-08,31018,77319 2019-11-12,31018,77334 2019-11-13,31018,77337 2019-11-14,31018,77341 2019-11-15,31018,77344 2019-11-18,31018,77307 2019-11-19,31018,77604 2019-11-20,31018,77504 2019-11-21,31018,77133 2019-11-22,31018,77329 2019-11-25,31018,78519 2019-11-26,31018,78761 2019-11-27,31018,79212 2019-11-29,31018,78698 2019-12-02,31018,78705 2019-12-03,31018,78709 2019-12-04,31018,78713 2019-12-05,31018,78717 2019-12-06,31018,79415 2019-12-09,31018,79143 2019-12-10,31018,79099 2019-12-11,31018,79127 2019-12-12,31018,79654 2019-12-13,31018,79463 2019-12-16,31018,80117 2019-12-17,31018,80280 2019-12-18,31018,79994 2019-12-19,31018,80056 2019-12-20,31018,80238 2019-12-23,31018,80204 2019-12-24,31018,80312 2019-12-26,31018,80363 2019-12-27,31018,80856 2019-12-30,31018,80595 2019-12-31,31018,80624 2020-01-02,31018,81106 2020-01-03,31018,80843 2020-01-06,31018,80423 2020-01-07,31018,80607 2020-01-08,31018,80302 2020-01-09,31018,80605 2020-01-10,31018,80777 2020-01-13,31018,80712 2020-01-14,31018,80956 2020-01-15,31018,81133 2020-01-16,31018,82039 2020-01-17,31018,81873 2020-01-21,31018,81539 2020-01-22,31018,81634 2020-01-23,31018,81710 2020-01-24,31018,80813 2020-01-27,31018,81029 2020-01-28,31018,80916 2020-01-29,31018,81112 2020-01-30,31018,81192 2020-01-31,31018,81311 2020-02-03,31018,81339 2020-02-04,31018,81036 2020-02-05,31018,80907 2020-02-06,31018,80993 2020-02-07,31018,81269 2020-02-10,31018,81877 2020-02-11,31018,82018 2020-02-12,31018,82551 2020-02-13,31018,82443 2020-02-14,31018,82607 2020-02-18,31018,82370 2020-02-19,31018,82773 2020-02-20,31018,82459 2020-02-21,31018,81596 2020-02-24,31018,78871 2020-02-25,31018,76485 2020-02-26,31018,76194 2020-02-27,31018,72842 2020-02-28,31018,72256 2020-03-02,31018,75578 2020-03-03,31018,75580 2020-03-04,31018,75583 2020-03-05,31018,75586 2020-03-06,31018,75588 2020-03-09,31018,75596 2020-03-10,31018,77648 2020-03-11,31018,74172 2020-03-12,31018,65943 2020-03-13,31018,69756 2020-03-16,31018,63201 2020-03-17,31018,65528 2020-03-18,31018,62153 2020-03-19,31018,62824 2020-03-20,31018,62522 2020-03-23,31018,61839 2020-03-24,31018,66380 2020-03-25,31018,68732 2020-03-26,31018,71628 2020-03-27,31018,70079 2020-03-30,31018,70086 2020-03-31,31018,70088 2020-04-01,31018,70090 2020-04-02,31018,70092 2020-04-03,31018,70093 2020-04-06,31018,70098 2020-04-07,31018,70100 2020-04-08,31018,70101 2020-04-09,31018,70526 2020-04-13,31018,70642 2020-04-14,31018,70717 2020-04-15,31018,71056 2020-04-16,31018,71179 2020-04-17,31018,72975 2020-04-20,31018,72163 2020-04-21,31018,70798 2020-04-22,31018,71366 2020-04-23,31018,71641 2020-04-24,31018,71888 2020-04-27,31018,73076 2020-04-28,31018,73903 2020-04-29,31018,75468 2020-04-30,31018,74650 2020-05-01,31018,72970 2020-05-04,31018,72101 2020-05-05,31018,72986 2020-05-06,31018,72263 2020-05-07,31018,73399 2020-05-08,31018,74389 2020-05-11,31018,74156 2020-05-12,31018,73676 2020-05-13,31018,73273 2020-05-14,31018,72114 2020-05-15,31018,72023 2020-05-18,31018,75015 2020-05-19,31018,75192 2020-05-20,31018,76976 2020-05-21,31018,77005 2020-05-22,31018,77489 2020-05-26,31018,79316 2020-05-27,31018,81063 2020-05-28,31018,79979 2020-05-29,31018,80248 2020-06-01,31018,81360 2020-06-02,31018,82094 2020-06-03,31018,81932 2020-06-04,31018,81769 2020-06-05,31018,84051 2020-06-08,31018,85913 2020-06-09,31018,84273 2020-06-10,31018,82899 2020-06-11,31018,77330 2020-06-12,31018,78840 2020-06-15,31018,80487 2020-06-16,31018,82057 2020-06-17,31018,81264 2020-06-18,31018,81426 2020-06-19,31018,81098 2020-06-22,31018,81614 2020-06-23,31018,81806 2020-06-24,31018,79162 2020-06-25,31018,80438 2020-06-26,31018,78603 2020-06-29,31018,80198 2020-06-30,31018,81508 2020-07-01,31018,81563 2020-07-02,31018,81953 2020-07-06,31018,83254 2020-07-07,31018,82354 2020-07-08,31018,83000 2020-07-09,31018,82524 2020-07-10,31018,82854 2020-07-13,31018,83059 2020-07-14,31018,84057 2020-07-15,31018,85205 2020-07-16,31018,84684 2020-07-17,31018,84676 2020-07-20,31018,85134 2020-07-21,31018,85953 2020-07-22,31018,85642 2020-07-23,31018,85108 2020-07-24,31018,85023 2020-07-27,31018,85773 2020-07-28,31018,85702 2020-07-29,31018,85610 2020-07-30,31018,84400 2020-07-31,31018,83230 2020-08-03,31018,84106 2020-08-04,31018,84840 2020-08-05,31018,84769 2020-08-06,31018,84862 2020-08-07,31018,84799 2020-08-10,31018,84754 2020-08-11,31018,84376 2020-08-12,31018,84301 2020-08-13,31018,84074 2020-08-14,31018,84020 2020-08-17,31018,84085 2020-08-18,31018,84128 2020-08-19,31018,84108 2020-08-20,31018,84211 2020-08-21,31018,84247 2020-08-24,31018,84864 2020-08-25,31018,85087 2020-08-26,31018,85456 2020-08-27,31018,85865 2020-08-28,31018,86476 2020-08-31,31018,86593 2020-09-01,31018,87403 2020-09-02,31018,87854 2020-09-03,31018,84529 2020-09-04,31018,83777 2020-09-08,31018,80958 2020-09-09,31018,82549 2020-09-10,31018,81653 2020-09-11,31018,81298 2020-09-14,31018,83735 2020-09-15,31018,84374 2020-09-16,31018,84630 2020-09-17,31018,83841 2020-09-18,31018,83616 2020-09-21,31018,82348 2020-09-22,31018,82908 2020-09-23,31018,80563 2020-09-24,31018,80380 2020-09-25,31018,82079 2020-09-28,31018,83821 2020-09-29,31018,83543 2020-09-30,31018,83957 2020-10-01,31018,85560 2020-10-02,31018,85356 2020-10-05,31018,86695 2020-10-06,31018,86233 2020-10-07,31018,86708 2020-10-08,31018,87278 2020-10-09,31018,87904 2020-10-13,31018,87792 2020-10-14,31018,87822 2020-10-15,31018,87690 2020-10-16,31018,87700 2020-10-19,31018,86271 2020-10-20,31018,86679 2020-10-21,31018,86493 2020-10-22,31018,86952 2020-10-23,31018,87252 2020-10-26,31018,85631 2020-10-27,31018,85373 2020-10-28,31018,82359 2020-10-29,31018,83351 2020-10-30,31018,82349 2020-11-02,31018,83363 2020-11-03,31018,84848 2020-11-04,31018,86718 2020-11-05,31018,88422 2020-11-06,31018,88408 2020-11-09,31018,89453 2020-11-10,31018,89455 2020-11-12,31018,89459 2020-11-13,31018,89461 2020-11-16,31018,89468 2020-11-17,31018,90228 2020-11-18,31018,89865 2020-11-19,31018,90990 2020-11-20,31018,91079 2020-11-23,31018,92701 2020-11-24,31018,93960 2020-11-25,31018,94281 2020-11-27,31018,95114 2020-11-30,31018,94074 2020-12-01,31018,94077 2020-12-02,31018,94079 2020-12-03,31018,94081 2020-12-04,31018,94083 2020-12-07,31018,94421 2020-12-08,31018,95338 2020-12-09,31018,93854 2020-12-10,31018,95145 2020-12-11,31018,94738 2020-12-14,31018,95008 2020-12-15,31018,96568 2020-12-16,31018,96473 2020-12-17,31018,97296 2020-12-18,31018,96853 2020-12-21,31018,95156 2020-12-22,31018,95077 2020-12-23,31018,96028 2020-12-24,31018,96239 2020-12-28,31018,96964 2020-12-29,31018,98140 2020-12-30,31018,98250 2020-12-31,31018,97618 2021-01-04,31018,98291 2021-01-05,31018,98338 2021-01-06,31018,99624 2021-01-07,31018,99675 2021-01-08,31018,100685 2021-01-11,31018,99450 2021-01-12,31018,99659 2021-01-13,31018,99878 2021-01-14,31018,100881 2021-01-15,31018,99706 2021-01-19,31018,100774 2021-01-20,31018,101565 2021-01-21,31018,100945 2021-01-22,31018,101499 2021-01-25,31018,101337 2021-01-26,31018,100233 2021-01-27,31018,100261 2021-01-28,31018,100155 2021-01-29,31018,100064 2021-02-01,31018,100126 2021-02-02,31018,99985 2021-02-03,31018,99811 2021-02-04,31018,99814 2021-02-05,31018,99688 2021-02-08,31018,100428 2021-02-09,31018,100333 2021-02-10,31018,100301 2021-02-11,31018,100488 2021-02-12,31018,100967 2021-02-16,31018,100921 2021-02-17,31018,100906 2021-02-18,31018,100464 2021-02-19,31018,100283 2021-02-22,31018,99517 2021-02-23,31018,99644 2021-02-24,31018,100776 2021-02-25,31018,98323 2021-02-26,31018,97866 2021-03-01,31018,100197 2021-03-02,31018,100200 2021-03-03,31018,100204 2021-03-04,31018,100208 2021-03-05,31018,100211 2021-03-08,31018,100223 2021-03-09,31018,101264 2021-03-10,31018,101607 2021-03-11,31018,102449 2021-03-12,31018,102402 2021-03-15,31018,102466 2021-03-16,31018,103129 2021-03-17,31018,103563 2021-03-18,31018,102994 2021-03-19,31018,102998 2021-03-22,31018,102992 2021-03-23,31018,101675 2021-03-24,31018,101353 2021-03-25,31018,101320 2021-03-26,31018,103053 2021-03-29,31018,103064 2021-03-30,31018,103068 2021-03-31,31018,103072 2021-04-01,31018,103075 2021-04-05,31018,103094 2021-04-06,31018,103098 2021-04-07,31018,103103 2021-04-08,31018,103108 2021-04-09,31018,103112 2021-04-12,31018,103094 2021-04-13,31018,103346 2021-04-14,31018,103298 2021-04-15,31018,103696 2021-04-16,31018,103476 2021-04-19,31018,103901 2021-04-20,31018,102342 2021-04-21,31018,102649 2021-04-22,31018,103107 2021-04-23,31018,103625 2021-04-26,31018,103560 2021-04-27,31018,103191 2021-04-28,31018,103318 2021-04-29,31018,103355 2021-04-30,31018,102331 2021-05-03,31018,102992 2021-05-04,31018,101810 2021-05-05,31018,102936 2021-05-06,31018,103665 2021-05-07,31018,105004 2021-05-10,31018,105009 2021-05-11,31018,103483 2021-05-12,31018,101898 2021-05-13,31018,101933 2021-05-14,31018,103655 2021-05-17,31018,103735 2021-05-18,31018,104849 2021-05-19,31018,104682 2021-05-20,31018,105998 2021-05-21,31018,106114 2021-05-24,31018,107025 2021-05-25,31018,106387 2021-05-26,31018,107880 2021-05-27,31018,108677 2021-05-28,31018,108785 2021-06-01,31018,109416 2021-06-02,31018,109436 2021-06-03,31018,109251 2021-06-04,31018,109651 2021-06-07,31018,110856 2021-06-08,31018,111740 2021-06-09,31018,111049 2021-06-10,31018,111209 2021-06-11,31018,112242 2021-06-14,31018,112033 2021-06-15,31018,111356 2021-06-16,31018,111109 2021-06-17,31018,110804 2021-06-18,31018,109384 2021-06-21,31018,111032 2021-06-22,31018,111736 2021-06-23,31018,112142 2021-06-24,31018,113315 2021-06-25,31018,113821 2021-06-28,31018,113595 2021-06-29,31018,113413 2021-06-30,31018,113074 2021-07-01,31018,113494 2021-07-02,31018,114359 2021-07-06,31018,114132 2021-07-07,31018,114515 2021-07-08,31018,113558 2021-07-09,31018,115144 2021-07-12,31018,115525 2021-07-13,31018,115456 2021-07-14,31018,115349 2021-07-15,31018,114272 2021-07-16,31018,113813 2021-07-19,31018,111746 2021-07-20,31018,112026 2021-07-21,31018,113655 2021-07-22,31018,113608 2021-07-23,31018,114658 2021-07-26,31018,114581 2021-07-27,31018,114481 2021-07-28,31018,114979 2021-07-29,31018,115770 2021-07-30,31018,114742 2021-08-02,31018,115535 2021-08-03,31018,116096 2021-08-04,31018,116096 2021-08-05,31018,115840 2021-08-06,31018,115321 2021-08-09,31018,115163 2021-08-10,31018,114988 2021-08-11,31018,115062 2021-08-12,31018,115024 2021-08-13,31018,115444 2021-08-16,31018,115563 2021-08-17,31018,115480 2021-08-18,31018,115507 2021-08-19,31018,115656 2021-08-20,31018,115628 2021-08-23,31018,117412 2021-08-24,31018,118816 2021-08-25,31018,119448 2021-08-26,31018,118421 2021-08-27,31018,120721 2021-08-30,31018,120600 2021-08-31,31018,120325 2021-09-01,31018,120919 2021-09-02,31018,121601 2021-09-03,31018,121438 2021-09-07,31018,120384 2021-09-08,31018,119322 2021-09-09,31018,119335 2021-09-10,31018,118316 2021-09-13,31018,118532 2021-09-14,31018,117358 2021-09-15,31018,118456 2021-09-16,31018,118734 2021-09-17,31018,118623 2021-09-20,31018,116021 2021-09-21,31018,116501 2021-09-22,31018,117989 2021-09-23,31018,119664 2021-09-24,31018,119197 2021-09-27,31018,119663 2021-09-28,31018,116636 2021-09-29,31018,116198 2021-09-30,31018,115514 2021-10-01,31018,117036 2021-10-04,31018,116203 2021-10-05,31018,116318 2021-10-06,31018,115800 2021-10-07,31018,116533 2021-10-08,31018,116718 2021-10-12,31018,116472 2021-10-13,31018,117101 2021-10-14,31018,118319 2021-10-15,31018,119201 2021-10-18,31018,119604 2021-10-19,31018,120491 2021-10-20,31018,120933 2021-10-21,31018,121304 2021-10-22,31018,121175 2021-10-25,31018,121751 2021-10-26,31018,121972 2021-10-27,31018,121358 2021-10-28,31018,122556 2021-10-29,31018,122808 2021-11-01,31018,123032 2021-11-02,31018,123484 2021-11-03,31018,124282 2021-11-04,31018,124818 2021-11-05,31018,125296 2021-11-08,31018,125408 2021-11-09,31018,125414 2021-11-10,31018,125420 2021-11-12,31018,125430 2021-11-15,31018,125447 2021-11-16,31018,126110 2021-11-17,31018,124708 2021-11-18,31018,123826 2021-11-19,31018,122857 2021-11-22,31018,121210 2021-11-23,31018,120585 2021-11-24,31018,121244 2021-11-26,31018,118286 2021-11-29,31018,118469 2021-11-30,31018,115638 2021-12-01,31018,115643 2021-12-02,31018,115647 2021-12-03,31018,115652 2021-12-06,31018,115666 2021-12-07,31018,118617 2021-12-08,31018,119931 2021-12-09,31018,117199 2021-12-10,31018,116614 2021-12-13,31018,115197 2021-12-14,31018,114051 2021-12-15,31018,115738 2021-12-16,31018,113423 2021-12-17,31018,111676 2021-12-20,31018,110829 2021-12-21,31018,112705 2021-12-22,31018,113187 2021-12-23,31018,114140 2021-12-27,31018,114953 2021-12-28,31018,115089 2021-12-29,31018,115313 2021-12-30,31018,115158 2021-12-31,31018,115226 2022-01-03,31018,114957 2022-01-04,31018,116316 2022-01-05,31018,115417 2022-01-06,31018,114608 2022-01-07,31018,114904 2022-01-10,31018,113780 2022-01-11,31018,115164 2022-01-12,31018,116080 2022-01-13,31018,114122 2022-01-14,31018,113926 2022-01-18,31018,110753 2022-01-19,31018,109380 2022-01-20,31018,107766 2022-01-21,31018,105286 2022-01-24,31018,107129 2022-01-25,31018,104921 2022-01-26,31018,104391 2022-01-27,31018,104660 2022-01-28,31018,104736 2022-01-31,31018,104703 2022-02-01,31018,104643 2022-02-02,31018,104789 2022-02-03,31018,104448 2022-02-04,31018,103754 2022-02-07,31018,103806 2022-02-08,31018,104680 2022-02-09,31018,106214 2022-02-10,31018,104304 2022-02-11,31018,102328 2022-02-14,31018,101942 2022-02-15,31018,103562 2022-02-16,31018,103667 2022-02-17,31018,101485 2022-02-18,31018,100772 2022-02-22,31018,99751 2022-02-23,31018,97915 2022-02-24,31018,99388 2022-02-25,31018,101624 2022-02-28,31018,101386 2022-03-01,31018,99821 2022-03-02,31018,99827 2022-03-03,31018,99832 2022-03-04,31018,99837 2022-03-07,31018,99853 2022-03-08,31018,99859 2022-03-09,31018,104699 2022-03-10,31018,103782 2022-03-11,31018,102424 2022-03-14,31018,103120 2022-03-15,31018,103716 2022-03-16,31018,107800 2022-03-17,31018,108716 2022-03-18,31018,109852 2022-03-21,31018,109136 2022-03-22,31018,110328 2022-03-23,31018,108996 2022-03-24,31018,109409 2022-03-25,31018,109304 2022-03-28,31018,109453 2022-03-29,31018,109459 2022-03-30,31018,109465 2022-03-31,31018,109471 2022-04-01,31018,109476 2022-04-04,31018,109499 2022-04-05,31018,109506 2022-04-06,31018,109513 2022-04-07,31018,109521 2022-04-08,31018,109528 2022-04-11,31018,109028 2022-04-12,31018,109349 2022-04-13,31018,109446 2022-04-14,31018,108666 2022-04-18,31018,108430 2022-04-19,31018,108752 2022-04-20,31018,109750 2022-04-21,31018,108665 2022-04-22,31018,106844 2022-04-25,31018,106143 2022-04-26,31018,103365 2022-04-27,31018,103817 2022-04-28,31018,105151 2022-04-29,31018,104233 2022-05-02,31018,103900 2022-05-03,31018,104609 2022-05-04,31018,106177 2022-05-05,31018,103193 2022-05-06,31018,101934 2022-05-09,31018,99071 2022-05-10,31018,99698 2022-05-11,31018,99259 2022-05-12,31018,98909 2022-05-13,31018,101458 2022-05-16,31018,101629 2022-05-17,31018,103512 2022-05-18,31018,103927 2022-05-19,31018,104637 2022-05-20,31018,104511 2022-05-23,31018,105524 2022-05-24,31018,103014 2022-05-25,31018,105331 2022-05-26,31018,107963 2022-05-27,31018,111056 2022-05-31,31018,109451 2022-06-01,31018,108626 2022-06-02,31018,111874 2022-06-03,31018,111703 2022-06-06,31018,111006 2022-06-07,31018,112634 2022-06-08,31018,111250 2022-06-09,31018,108425 2022-06-10,31018,104927 2022-06-13,31018,99363 2022-06-14,31018,99051 2022-06-15,31018,100829 2022-06-16,31018,95896 2022-06-17,31018,97420 2022-06-21,31018,99000 2022-06-22,31018,98879 2022-06-23,31018,100580 2022-06-24,31018,104055 2022-06-27,31018,103943 2022-06-28,31018,101835 2022-06-29,31018,100819 2022-06-30,31018,99568 2022-07-01,31018,101037 2022-07-05,31018,101215 2022-07-06,31018,101579 2022-07-07,31018,103111 2022-07-08,31018,103033 2022-07-11,31018,101463 2022-07-12,31018,101451 2022-07-13,31018,101162 2022-07-14,31018,99916 2022-07-15,31018,101487 2022-07-18,31018,102077 2022-07-19,31018,104675 2022-07-20,31018,104204 2022-07-21,31018,105275 2022-07-22,31018,105062 2022-07-25,31018,105574 2022-07-26,31018,104413 2022-07-27,31018,106433 2022-07-28,31018,107224 2022-07-29,31018,108480 2022-08-01,31018,108763 2022-08-02,31018,107089 2022-08-03,31018,107547 2022-08-04,31018,107795 2022-08-05,31018,106644 2022-08-08,31018,107122 2022-08-09,31018,106873 2022-08-10,31018,107037 2022-08-11,31018,106516 2022-08-12,31018,106907 2022-08-15,31018,107149 2022-08-16,31018,107063 2022-08-17,31018,106485 2022-08-18,31018,106616 2022-08-19,31018,105963 2022-08-22,31018,103637 2022-08-23,31018,103759 2022-08-24,31018,104666 2022-08-25,31018,106563 2022-08-26,31018,103052 2022-08-29,31018,102100 2022-08-30,31018,100842 2022-08-31,31018,100230 2022-09-01,31018,98998 2022-09-02,31018,98403 2022-09-06,31018,97606 2022-09-07,31018,99867 2022-09-08,31018,101049 2022-09-09,31018,103232 2022-09-12,31018,104429 2022-09-13,31018,100292 2022-09-14,31018,100655 2022-09-15,31018,99939 2022-09-16,31018,98156 2022-09-19,31018,98925 2022-09-20,31018,97274 2022-09-21,31018,95779 2022-09-22,31018,93353 2022-09-23,31018,91265 2022-09-26,31018,89799 2022-09-27,31018,90249 2022-09-28,31018,93001 2022-09-29,31018,90851 2022-09-30,31018,90297 2022-10-03,31018,92637 2022-10-04,31018,96342 2022-10-05,31018,95325 2022-10-06,31018,93623 2022-10-07,31018,92111 2022-10-11,31018,90794 2022-10-12,31018,90360 2022-10-13,31018,92068 2022-10-14,31018,90754 2022-10-17,31018,93157 2022-10-18,31018,94224 2022-10-19,31018,93594 2022-10-20,31018,92860 2022-10-21,31018,95064 2022-10-24,31018,96193 2022-10-25,31018,97758 2022-10-26,31018,97037 2022-10-27,31018,96448 2022-10-28,31018,98833 2022-10-31,31018,98102 2022-11-01,31018,97700 2022-11-02,31018,95257 2022-11-03,31018,94261 2022-11-04,31018,95564 2022-11-07,31018,96483 2022-11-08,31018,97023 2022-11-09,31018,97034 2022-11-10,31018,97046 2022-11-14,31018,97092 2022-11-15,31018,97103 2022-11-16,31018,95052 2022-11-17,31018,94073 2022-11-18,31018,94450 2022-11-21,31018,93705 2022-11-22,31018,94952 2022-11-23,31018,95506 2022-11-25,31018,95768 2022-11-28,31018,93921 2022-11-29,31018,94109 2022-11-30,31018,97006 2022-12-01,31018,97017 2022-12-02,31018,97028 2022-12-05,31018,97059 2022-12-06,31018,97069 2022-12-07,31018,96813 2022-12-08,31018,97714 2022-12-09,31018,96749 2022-12-12,31018,98178 2022-12-13,31018,99024 2022-12-14,31018,98570 2022-12-15,31018,95938 2022-12-16,31018,95022 2022-12-19,31018,94756 2022-12-20,31018,95308 2022-12-21,31018,96257 2022-12-22,31018,95445 2022-12-23,31018,95720 2022-12-27,31018,95792 2022-12-28,31018,94996 2022-12-29,31018,96374 2022-12-30,31018,95732 2023-01-03,31018,96180 2023-01-04,31018,97429 2023-01-05,31018,96512 2023-01-06,31018,98840 2023-01-09,31018,99630 2023-01-10,31018,99641 2023-01-11,31018,100277 2023-01-12,31018,101727 2023-01-13,31018,102343 2023-01-17,31018,102466 2023-01-18,31018,101008 2023-01-19,31018,99794 2023-01-20,31018,101944 2023-01-23,31018,103588 2023-01-24,31018,103077 2023-01-25,31018,103252 2023-01-26,31018,103019 2023-01-27,31018,102967 2023-01-30,31018,102670 2023-01-31,31018,103048 2023-02-01,31018,103755 2023-02-02,31018,103827 2023-02-03,31018,103000 2023-02-06,31018,102317 2023-02-07,31018,102155 2023-02-08,31018,101026 2023-02-09,31018,100149 2023-02-10,31018,100389 2023-02-13,31018,101553 2023-02-14,31018,101538 2023-02-15,31018,101845 2023-02-16,31018,100450 2023-02-17,31018,100190 2023-02-21,31018,98183 2023-02-22,31018,98031 2023-02-23,31018,98560 2023-02-24,31018,97526 2023-02-27,31018,97838 2023-02-28,31018,97550 2023-03-01,31018,97095 2023-03-02,31018,97106 2023-03-03,31018,97117 2023-03-06,31018,97150 2023-03-07,31018,97161 2023-03-08,31018,97172 2023-03-09,31018,96834 2023-03-10,31018,96204 2023-03-13,31018,95213 2023-03-14,31018,96042 2023-03-15,31018,93261 2023-03-16,31018,94478 2023-03-17,31018,93805 2023-03-20,31018,94982 2023-03-21,31018,96213 2023-03-22,31018,96308 2023-03-23,31018,96618 2023-03-24,31018,95711 2023-03-27,31018,96440 2023-03-28,31018,96900 2023-03-29,31018,96910 2023-03-30,31018,96921 2023-03-31,31018,96933 2023-04-03,31018,96965 2023-04-04,31018,96975 2023-04-05,31018,96984 2023-04-06,31018,96994 2023-04-10,31018,97033 2023-04-11,31018,97043 2023-04-12,31018,97201 2023-04-13,31018,97052 2023-04-14,31018,96614 2023-04-17,31018,96151 2023-04-18,31018,96260 2023-04-19,31018,95963 2023-04-20,31018,96018 2023-04-21,31018,96309 2023-04-24,31018,96684 2023-04-25,31018,95567 2023-04-26,31018,95402 2023-04-27,31018,96287 2023-04-28,31018,96377 2023-05-01,31018,96107 2023-05-02,31018,95350 2023-05-03,31018,95711 2023-05-04,31018,95423 2023-05-05,31018,96611 2023-05-08,31018,96763 2023-05-09,31018,96441 2023-05-10,31018,96305 2023-05-11,31018,95869 2023-05-12,31018,95752 2023-05-15,31018,96426 2023-05-16,31018,95726 2023-05-17,31018,95557 2023-05-18,31018,96556 2023-05-19,31018,95864 2023-05-22,31018,96934 2023-05-23,31018,96117 2023-05-24,31018,95240 2023-05-25,31018,94758 2023-05-26,31018,96147 2023-05-30,31018,96186 2023-05-31,31018,95514 2023-06-01,31018,96517 2023-06-02,31018,99397 2023-06-05,31018,99401 2023-06-06,31018,99511 2023-06-07,31018,100199 2023-06-08,31018,100136 2023-06-09,31018,99596 2023-06-12,31018,100424 2023-06-13,31018,101698 2023-06-14,31018,101065 2023-06-15,31018,102276 2023-06-16,31018,101634 2023-06-20,31018,100970 2023-06-21,31018,100416 2023-06-22,31018,99931 2023-06-23,31018,98640 2023-06-26,31018,98873 2023-06-27,31018,100548 2023-06-28,31018,101007 2023-06-29,31018,101788 2023-06-30,31018,102460 2023-07-03,31018,102935 2023-07-05,31018,102745 2023-07-06,31018,101939 2023-07-07,31018,101663 2023-07-10,31018,101907 2023-07-11,31018,102769 2023-07-12,31018,104779 2023-07-13,31018,106602 2023-07-14,31018,106117 2023-07-17,31018,105827 2023-07-18,31018,106533 2023-07-19,31018,106420 2023-07-20,31018,105926 2023-07-21,31018,105983 2023-07-24,31018,105814 2023-07-25,31018,106225 2023-07-26,31018,106265 2023-07-27,31018,106091 2023-07-28,31018,106817 2023-07-31,31018,106798 2023-08-01,31018,105746 2023-08-02,31018,103703 2023-08-03,31018,103007 2023-08-04,31018,103862 2023-08-07,31018,103732 2023-08-08,31018,104082 2023-08-09,31018,104191 2023-08-10,31018,103579 2023-08-11,31018,103201 2023-08-14,31018,103082 2023-08-15,31018,102852 2023-08-16,31018,102556 2023-08-17,31018,102463 2023-08-18,31018,102679 2023-08-21,31018,102184 2023-08-22,31018,101827 2023-08-23,31018,103057 2023-08-24,31018,101635 2023-08-25,31018,102131 2023-08-28,31018,102913 2023-08-29,31018,104625 2023-08-30,31018,105205 2023-08-31,31018,105398 2023-09-01,31018,106464 2023-09-05,31018,104892 2023-09-06,31018,104534 2023-09-07,31018,103831 2023-09-08,31018,103773 2023-09-11,31018,104223 2023-09-12,31018,104032 2023-09-13,31018,103277 2023-09-14,31018,104318 2023-09-15,31018,103269 2023-09-18,31018,102760 2023-09-19,31018,102377 2023-09-20,31018,101634 2023-09-21,31018,99622 2023-09-22,31018,99469 2023-09-25,31018,99814 2023-09-26,31018,98522 2023-09-27,31018,99403 2023-09-28,31018,100408 2023-09-29,31018,100230 2023-10-02,31018,98997 2023-10-03,31018,97703 2023-10-04,31018,97757 2023-10-05,31018,98601 2023-10-06,31018,99613 2023-10-10,31018,101112 2023-10-11,31018,101430 2023-10-12,31018,100781 2023-10-13,31018,99744 2023-10-16,31018,100804 2023-10-17,31018,100794 2023-10-18,31018,99444 2023-10-19,31018,98607 2023-10-20,31018,97369 2023-10-23,31018,97205 2023-10-24,31018,97914 2023-10-25,31018,96510 2023-10-26,31018,95369 2023-10-27,31018,94913 2023-10-30,31018,96061 2023-10-31,31018,96690 2023-11-01,31018,97706 2023-11-02,31018,99554 2023-11-03,31018,100493 2023-11-06,31018,100673 2023-11-07,31018,100960 2023-11-08,31018,101066 2023-11-09,31018,101080 2023-11-10,31018,101093 2023-11-13,31018,101135 2023-11-14,31018,101149 2023-11-15,31018,101163 2023-11-16,31018,100026 2023-11-17,31018,101068 2023-11-20,31018,101746 2023-11-21,31018,101002 2023-11-22,31018,101667 2023-11-24,31018,102249 2023-11-27,31018,102086 2023-11-28,31018,101923 2023-11-29,31018,102857 2023-11-30,31018,103339 2023-12-01,31018,103353 2023-12-04,31018,103392 2023-12-05,31018,103405 2023-12-06,31018,103417 2023-12-07,31018,104169 2023-12-08,31018,104882 2023-12-11,31018,105344 2023-12-12,31018,105395 2023-12-13,31018,108305 2023-12-14,31018,110937 2023-12-15,31018,110229 2023-12-18,31018,110317 2023-12-19,31018,111300 2023-12-20,31018,110309 2023-12-21,31018,111789 2023-12-22,31018,111941 2023-12-26,31018,112144 2023-12-27,31018,113177 2023-12-28,31018,112975 2023-12-29,31018,113017 2024-01-02,31018,111841 2024-01-03,31018,110751 2024-01-04,31018,111284 2024-01-05,31018,111359 2024-01-08,31018,112371 2024-01-09,31018,111514 2024-01-10,31018,111994 2024-01-11,31018,111939 2024-01-12,31018,111633 2024-01-16,31018,110688 2024-01-17,31018,109840 2024-01-18,31018,110579 2024-01-19,31018,111865 2024-01-22,31018,113577 2024-01-23,31018,113278 2024-01-24,31018,112464 2024-01-25,31018,112920 2024-01-26,31018,112803 2024-01-29,31018,113310 2024-01-30,31018,113448 2024-01-31,31018,113964 2024-02-01,31018,114605 2024-02-02,31018,113533 2024-02-05,31018,112678 2024-02-06,31018,113207 2024-02-07,31018,112991 2024-02-08,31018,113070 2024-02-09,31018,113730 2024-02-12,31018,113623 2024-02-13,31018,112083 2024-02-14,31018,113178 2024-02-15,31018,113862 2024-02-16,31018,113332 2024-02-20,31018,112656 2024-02-21,31018,112802 2024-02-22,31018,115191 2024-02-23,31018,115234 2024-02-26,31018,114802 2024-02-27,31018,115000 2024-02-28,31018,114819 2024-02-29,31018,115444 2024-03-01,31018,116376 2024-03-04,31018,116418 2024-03-05,31018,116432 2024-03-06,31018,116446 2024-03-07,31018,116460 2024-03-08,31018,116474 2024-03-11,31018,115639 2024-03-12,31018,116494 2024-03-13,31018,116492 2024-03-14,31018,115802 2024-03-15,31018,115559 2024-03-18,31018,115712 2024-03-19,31018,115825 2024-03-20,31018,116917 2024-03-21,31018,117087 2024-03-22,31018,116801 2024-03-25,31018,116644 2024-03-26,31018,116707 2024-03-27,31018,117366 2024-03-28,31018,117083 2024-04-01,31018,117097 2024-04-02,31018,117111 2024-04-03,31018,117125 2024-04-04,31018,117138 2024-04-05,31018,117152 2024-04-08,31018,117194 2024-04-09,31018,117612 2024-04-10,31018,116252 2024-04-11,31018,116156 2024-04-12,31018,116475 2024-04-15,31018,115764 2024-04-16,31018,114625 2024-04-17,31018,114426 2024-04-18,31018,114449 2024-04-19,31018,114080 2024-04-22,31018,115482 2024-04-23,31018,116848 2024-04-24,31018,116728 2024-04-25,31018,116134 2024-04-26,31018,116717 2024-04-29,31018,117369 2024-04-30,31018,116011 2024-05-01,31018,115847 2024-05-02,31018,117337 2024-05-03,31018,118530 2024-05-06,31018,119374 2024-05-07,31018,119620 2024-05-08,31018,119351 2024-05-09,31018,120025 2024-05-10,31018,120402 2024-05-13,31018,120520 2024-05-14,31018,121227 2024-05-15,31018,122491 2024-05-16,31018,122024 2024-05-17,31018,121728 2024-05-20,31018,122104 2024-05-21,31018,121706 2024-05-22,31018,120916 2024-05-23,31018,119119 2024-05-24,31018,120151 2024-05-28,31018,119605 2024-05-29,31018,118245 2024-05-30,31018,118646 2024-05-31,31018,118980 2024-06-03,31018,118381 2024-06-04,31018,117123 2024-06-05,31018,117444 2024-06-06,31018,117448 2024-06-07,31018,116396 2024-06-10,31018,117005 2024-06-11,31018,116741 2024-06-12,31018,118448 2024-06-13,31018,117318 2024-06-14,31018,115961 2024-06-17,31018,116785 2024-06-18,31018,116975 2024-06-20,31018,116594 2024-06-21,31018,116884 2024-06-24,31018,117351 2024-06-25,31018,116804 2024-06-26,31018,116649 2024-06-27,31018,117485 2024-06-28,31018,117986 2024-07-01,31018,117245 2024-07-02,31018,117972 2024-07-03,31018,118575 2024-07-05,31018,119240 2024-07-08,31018,119365 2024-07-09,31018,118962 2024-07-10,31018,120426 2024-07-11,31018,120909 2024-07-12,31018,122008 2024-07-15,31018,121260 2024-07-16,31018,121418 2024-07-17,31018,120818 2024-07-18,31018,119910 2024-07-19,31018,118970 2024-07-22,31018,119954 2024-07-23,31018,119529 2024-07-24,31018,118060 2024-07-25,31018,117328 2024-07-26,31018,118549 2024-07-29,31018,118272 2024-07-30,31018,118430 2024-07-31,31018,120276 2024-08-01,31018,117523 2024-08-02,31018,115472 2024-08-05,31018,115421 2024-08-06,31018,114691 2024-08-07,31018,114388 2024-08-08,31018,114172 2024-08-09,31018,114523 2024-08-12,31018,114755 2024-08-13,31018,115166 2024-08-14,31018,115374 2024-08-15,31018,114901 2024-08-16,31018,115133 2024-08-19,31018,115300 2024-08-20,31018,115645 2024-08-21,31018,115871 2024-08-22,31018,114750 2024-08-23,31018,117688 2024-08-26,31018,117384 2024-08-27,31018,116967 2024-08-28,31018,116093 2024-08-29,31018,116794 2024-08-30,31018,117678 2024-09-03,31018,114311 2024-09-04,31018,113965 2024-09-05,31018,113373 2024-09-06,31018,111458 2024-09-09,31018,112143 2024-09-10,31018,112158 2024-09-11,31018,112926 2024-09-12,31018,114038 2024-09-13,31018,116164 2024-09-16,31018,116812 2024-09-17,31018,117425 2024-09-18,31018,117465 2024-09-19,31018,119834 2024-09-20,31018,118964 2024-09-23,31018,119039 2024-09-24,31018,119263 2024-09-25,31018,118168 2024-09-26,31018,118997 2024-09-27,31018,119367 2024-09-30,31018,119497 2024-10-01,31018,118100 2024-10-02,31018,117931 2024-10-03,31018,116843 2024-10-04,31018,117407 2024-10-07,31018,116566 2024-10-08,31018,116726 2024-10-09,31018,116842 2024-10-10,31018,116639 2024-10-11,31018,117124 2024-10-15,31018,117138 2024-10-16,31018,117687 2024-10-17,31018,117669 2024-10-18,31018,118142 2024-10-21,31018,117931 2024-10-22,31018,117875 2024-10-23,31018,116794 2024-10-24,31018,117045 2024-10-25,31018,117011 2024-10-28,31018,117322 2024-10-29,31018,117511 2024-10-30,31018,117124 2024-10-31,31018,114951 2024-11-01,31018,115426 2024-11-04,31018,115107 2024-11-05,31018,116519 2024-11-06,31018,119468 2024-11-07,31018,120358 2024-11-08,31018,120836 2024-11-12,31018,120895 2024-11-13,31018,120909 2024-11-14,31018,120924 2024-11-15,31018,120938 2024-11-18,31018,121553 2024-11-19,31018,122708 2024-11-20,31018,123205 2024-11-21,31018,125306 2024-11-22,31018,127444 2024-11-25,31018,129044 2024-11-26,31018,128235 2024-11-27,31018,128062 2024-11-29,31018,128409 2024-12-02,31018,128440 2024-12-03,31018,128455 2024-12-04,31018,128470 2024-12-05,31018,128485 2024-12-06,31018,129293 2024-12-09,31018,127728 2024-12-10,31018,126478 2024-12-11,31018,127639 2024-12-12,31018,126525 2024-12-13,31018,126001 2024-12-16,31018,126770 2024-12-17,31018,125305 2024-12-18,31018,122715 2024-12-19,31018,122136 2024-12-20,31018,122059 2024-12-23,31018,122629 2024-12-24,31018,123056 2024-12-26,31018,123125 2024-12-27,31018,123157 2024-12-30,31018,122507 2024-12-31,31018,122376 2025-01-02,31018,122478 2025-01-03,31018,122994 2025-01-06,31018,124093 2025-01-07,31018,123850 2025-01-08,31018,123572 2025-01-10,31018,121597 2025-01-13,31018,120652 2025-01-14,31018,121357 2025-01-15,31018,123545 2025-01-16,31018,124315 2025-01-17,31018,125145 2025-01-21,31018,127240 2025-01-22,31018,126915 2025-01-23,31018,127363 2025-01-24,31018,127144 2025-01-27,31018,125123 2025-01-28,31018,125111 2025-01-29,31018,125020 2025-01-30,31018,125200 2025-01-31,31018,125000 2025-02-03,31018,125098 2025-02-04,31018,125312 2025-02-05,31018,125936 2025-02-06,31018,125852 2025-02-07,31018,125489 2025-02-10,31018,126349 2025-02-11,31018,126395 2025-02-12,31018,126064 2025-02-13,31018,127380 2025-02-14,31018,127400 2025-02-18,31018,127731 2025-02-19,31018,128037 2025-02-20,31018,127498 2025-02-21,31018,125327 2025-02-24,31018,124710 2025-02-25,31018,124128 2025-02-26,31018,124148 2025-02-27,31018,122179 2025-02-28,31018,124129 2025-03-03,31018,121957 2025-03-04,31018,121971 2025-03-05,31018,121984 2025-03-06,31018,121998 2025-03-07,31018,122013 2025-03-10,31018,122056 2025-03-11,31018,121556 2025-03-12,31018,122335 2025-03-13,31018,121585 2025-03-14,31018,123508 2025-03-17,31018,124991 2025-03-18,31018,125116 2025-03-19,31018,125450 2025-03-20,31018,125043 2025-03-21,31018,124552 2025-03-24,31018,124596 2025-03-25,31018,125030 2025-03-26,31018,123957 2025-03-27,31018,124100 2025-03-28,31018,122781 2025-03-31,31018,122824 2025-04-01,31018,122838 2025-04-02,31018,122853 2025-04-03,31018,122867 2025-04-04,31018,122881 2025-04-07,31018,122925 2025-04-08,31018,122939 2025-04-09,31018,122855 2025-04-10,31018,122162 2025-04-11,31018,121902 2025-04-14,31018,122656 2025-04-15,31018,122883 2025-04-16,31018,122393 2025-04-17,31018,123543 2025-04-21,31018,123642 2025-04-22,31018,125352 2025-04-23,31018,125932 2025-04-24,31018,127505 2025-04-25,31018,127514 2025-04-28,31018,128442 2025-04-29,31018,128824 2025-04-30,31018,129185 2025-05-01,31018,128729 2025-05-02,31018,131071 2025-05-05,31018,131333 2025-05-06,31018,130960 2025-05-07,31018,130966 2025-05-08,31018,130408 2025-05-09,31018,131157 2025-05-12,31018,132199 2025-05-13,31018,132546 2025-05-14,31018,132326 2025-05-15,31018,133415 2025-05-16,31018,133784 2025-05-19,31018,133761 2025-05-20,31018,133518 2025-05-21,31018,129946 2025-05-22,31018,130242 2025-05-23,31018,129702 2025-05-27,31018,132714 2025-05-28,31018,131540 2025-05-29,31018,131851 2025-05-30,31018,131642 2025-06-02,31018,131813 2025-06-03,31018,133673 2025-06-04,31018,134480 2025-06-05,31018,134220 2025-06-06,31018,135919 2025-06-09,31018,136157 2025-06-10,31018,136505 2025-06-11,31018,136079 2025-06-12,31018,135804 2025-06-13,31018,133490 2025-06-16,31018,135161 2025-06-17,31018,134028 2025-06-18,31018,134766 2025-06-20,31018,134520 2025-06-23,31018,135663 2025-06-24,31018,137663 2025-06-25,31018,136388 2025-06-26,31018,138264 2025-06-27,31018,138527 2025-06-30,31018,139244 2025-07-01,31018,139714 2025-07-02,31018,140379 2025-07-03,31018,141571 2025-07-07,31018,140464 2025-07-08,31018,140365 2025-07-09,31018,141088 2025-07-10,31018,141221 2025-07-11,31018,140268 2025-07-14,31018,140129 2025-07-15,31018,139225 2025-07-16,31018,139525 2025-07-17,31018,140182 2025-07-18,31018,140124 2025-07-21,31018,140628 2025-07-22,31018,140880 2025-07-23,31018,143418 2025-07-24,31018,142954 2025-07-25,31018,142389 2025-07-28,31018,140719 2025-07-29,31018,140445 2025-07-30,31018,139739 2025-07-31,31018,138308 2025-08-01,31018,137740 2025-08-04,31018,139750 2025-08-05,31018,139790 2025-08-06,31018,139725 2025-08-07,31018,139624 2025-08-08,31018,139333 2025-08-11,31018,139411 2025-08-12,31018,139380 2025-08-13,31018,139895 2025-08-14,31018,139517 2025-08-15,31018,139298 2025-08-18,31018,139210 2025-08-19,31018,139445 2025-08-20,31018,139539 2025-08-21,31018,139252 2025-08-22,31018,143543 2025-08-25,31018,142481 2025-08-26,31018,143393 2025-08-27,31018,144190 2025-08-28,31018,145110 2025-08-29,31018,144110 2025-09-02,31018,143422 2025-09-03,31018,143116 2025-09-04,31018,144732 2025-09-05,31018,145507 2025-09-08,31018,146170 2025-09-09,31018,145615 2025-09-10,31018,145425 2025-09-11,31018,147706 2025-09-12,31018,146309 2025-09-15,31018,146650 2025-09-16,31018,146537 2025-09-17,31018,146546 2025-09-18,31018,149203 2025-09-19,31018,148643 2025-09-22,31018,148971 2025-09-23,31018,148264 2025-09-24,31018,146943 2025-09-25,31018,145601 2025-09-26,31018,146924 2025-09-29,31018,147264 2025-09-30,31018,147055 2025-10-01,31018,147446 2025-10-02,31018,147732 2025-10-03,31018,148841 2025-10-06,31018,149292 2025-10-07,31018,148304 2025-10-08,31018,148796 2025-10-09,31018,147920 2025-10-10,31018,144739 2025-10-14,31018,146415 2025-10-15,31018,147015 2025-10-16,31018,146090 2025-10-17,31018,146864 2025-10-20,31018,148434 2025-10-21,31018,148442 2025-10-22,31018,147651 2025-10-23,31018,148514 2025-10-24,31018,149694 2025-10-27,31018,151536 2025-10-28,31018,151883 2025-10-29,31018,151878 2025-10-30,31018,150374 2025-10-31,31018,150779 2025-11-03,31018,151048 2025-11-04,31018,149277 2025-11-05,31018,149823 2025-11-06,31018,148148 2025-11-07,31018,148350 2025-11-10,31018,150654 2025-11-12,31018,150688 2025-11-13,31018,150706 2025-11-14,31018,150723 2025-11-17,31018,150775 2025-11-18,31018,150989 2025-11-19,31018,151008 2025-11-20,31018,147910 2025-11-21,31018,150895 2025-11-24,31018,153454 2025-11-25,31018,156474 2025-11-26,31018,157604 2025-11-28,31018,158793 2025-12-01,31018,158811 2025-12-02,31018,158828 2025-12-03,31018,158846 2025-12-04,31018,158865 2025-12-05,31018,158753 2025-12-08,31018,158502 2025-12-09,31018,158377 2025-12-10,31018,160524 2025-12-11,31018,161946 2025-12-12,31018,159318 2025-12-15,31018,157941 2025-12-16,31018,157432 2025-12-17,31018,156416 2025-12-18,31018,157581 2025-12-19,31018,158551 2025-12-22,31018,159525 2025-12-23,31018,160627 2025-12-24,31018,160750 2025-12-26,31018,160963 2025-12-29,31018,160907 2025-12-30,31018,161063 2025-12-31,31018,160645 2026-01-02,31018,162200 2026-01-05,31018,164195 2026-01-06,31018,165072 2026-01-07,31018,164599 2026-01-08,31018,164214 2026-01-09,31018,165154 2026-01-12,31018,166289 2026-01-13,31018,165874 2026-01-14,31018,166148 2026-01-15,31018,167410 2026-01-16,31018,167397 2026-01-20,31018,164745 2026-01-21,31018,167251 2026-01-22,31018,168274 2026-01-23,31018,166120 2026-01-26,31018,165810 2026-01-27,31018,165675 2026-01-28,31018,165606 2026-01-29,31018,165701 2026-01-30,31018,165589 2026-02-02,31018,165403 2026-02-03,31018,165455 2026-02-04,31018,165363 2026-02-05,31018,166075 2026-02-06,31018,166066 2026-02-09,31018,166860 2026-02-10,31018,166318 2026-02-11,31018,166314 2026-02-12,31018,163723 2026-02-13,31018,163828 2026-02-17,31018,164019 2026-02-18,31018,164937 2026-02-19,31018,164495 2026-02-20,31018,165641 2026-02-23,31018,163926 2026-02-24,31018,165190 2026-02-25,31018,166538 2026-02-26,31018,165646 2026-02-27,31018,164944 2026-03-02,31018,165022 2026-03-03,31018,165040 2026-03-04,31018,165058 2026-03-05,31018,165077 2026-03-06,31018,165094 2026-03-09,31018,165149 2026-03-10,31018,166626 2026-03-11,31018,166481 2026-03-12,31018,163672 2026-03-13,31018,161630 2026-03-16,31018,163782 2026-03-17,31018,165034 2026-03-18,31018,162968 2026-03-19,31018,161724 2026-03-20,31018,157957 2026-03-23,31018,160460 2026-03-24,31018,159797 2026-03-25,31018,162429 2026-03-26,31018,159037 2026-03-27,31018,157410 2026-03-30,31018,157463 2026-03-31,31018,157480 2026-04-01,31018,157497 2026-04-02,31018,157516 2026-04-06,31018,157592 2026-04-07,31018,157611 2026-04-08,31018,157631 2026-04-09,31018,157650 2026-04-10,31018,157458 2026-04-13,31018,157755 2026-04-14,31018,158165 2026-04-15,31018,157942 2026-04-16,31018,157719 2026-04-17,31018,159683 2026-04-20,31018,158729 2026-04-21,31018,156652 2026-04-22,31018,157338 2026-04-23,31018,156195 2026-04-24,31018,157172 2026-04-27,31018,157397 2026-04-28,31018,156448 2026-04-29,31018,155578 2026-04-30,31018,158332 2026-05-01,31018,158053 2026-05-04,31018,157603 2026-05-05,31018,159176 2026-05-06,31018,163444 2026-05-07,31018,161888 2026-05-08,31018,162790 2026-05-11,31018,162939 2026-05-12,31018,161450 2026-05-13,31018,162129 2026-05-14,31018,162514 2026-05-15,31018,159127 2026-05-18,31018,159822 2026-05-19,31018,159276 2026-05-20,31018,162870 2026-05-21,31018,163863 2026-05-22,31018,165466 2026-05-26,31018,167930 2026-05-27,31018,167563 2026-05-28,31018,169170 2026-05-29,31018,169366 2026-06-01,31018,169812 2026-06-02,31018,171624 2026-06-03,31018,171285 2026-06-04,31018,171489 2026-06-05,31018,165831 2026-06-08,31018,166908 2026-06-09,31018,167510 2026-06-10,31018,164829 2026-06-11,31018,169719 2026-06-12,31018,170576 2026-06-15,31018,172505 2026-06-16,31018,170956 2026-06-17,31018,169470 2026-06-18,31018,172313 2026-06-22,31018,172124 2026-06-23,31018,170704 2026-06-24,31018,171319 2026-06-25,31018,172249 2026-06-26,31018,173248 2026-06-29,31018,174989 2026-06-30,31018,176372 2026-07-01,31018,175318 2026-07-02,31018,175322 2026-07-06,31018,176610 2026-07-07,31018,175824 2026-07-08,31018,175329 2026-07-09,31018,176434 2026-07-10,31018,177174 2026-07-13,31018,174509 2026-07-14,31018,175574 2026-07-15,31018,176897 2026-07-16,31018,175042 2026-07-17,31018,173593 2026-07-20,31018,172298 2026-07-21,31018,175244 2026-07-22,31018,175753 2026-07-23,31018,174027 2026-07-24,31018,173413 2026-07-27,31018,174029 2026-07-28,31018,172479 2026-07-29,31018,170466 2026-07-30,31018,175397 2026-07-31,31018,176448 2026-08-03,31018,176992 2026-08-04,31018,179392 2026-08-05,31018,179509 2026-08-06,31018,178967 2026-08-07,31018,179326 2026-08-10,31018,178710 2026-08-11,31018,178869 2026-08-12,31018,178995 2026-08-13,31018,179563 2026-08-14,31018,179078 2026-08-17,31018,178750 2026-08-18,31018,178908 2026-08-19,31018,179754 2026-08-20,31018,179191 2026-08-21,31018,178893 2026-08-24,31018,177280 2026-08-25,31018,177719 2026-08-26,31018,177972 2026-08-27,31018,178979 2026-08-28,31018,176525 2026-08-31,31018,175881 2026-09-01,31018,173380 2026-09-02,31018,174370 2026-09-03,31018,176584 2026-09-04,31018,176854 2026-09-08,31018,175752 2026-09-09,31018,173822 2026-09-10,31018,171950 2026-09-11,31018,173228 2026-09-14,31018,172537 2026-09-15,31018,171241 2026-09-16,31018,170646 2026-09-17,31018,172161 2026-09-18,31018,171395 2026-09-21,31018,173062 2026-09-22,31018,173920 2026-09-23,31018,171790 2026-09-24,31018,171545 2026-09-25,31018,171668 2026-09-28,31018,169922 2026-09-29,31018,169689 2026-09-30,31018,169095 2026-10-01,31018,170206 2026-10-02,31018,172147 2026-10-05,31018,172950 2026-10-06,31018,173527 2026-10-07,31018,171118 2026-10-08,31018,169486 2026-10-09,31018,170644 2026-10-13,31018,169939 2026-10-14,31018,168366 2026-10-15,31018,168925 2026-10-16,31018,167079 2026-10-19,31018,167762 2026-10-20,31018,168241 2026-10-21,31018,169215 2026-10-22,31018,167174 2026-10-23,31018,166313
| 2026-10-23 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3253 | 20.6918 | 123.0718 | 111.0851 | 62.8099 |
| $+/- Change | 0.0030 | -0.0386 | -0.6370 | -0.2003 | -0.1951 |
| % Day | 0.01 | -0.19 | -0.51 | -0.18 | -0.31 |
| % Week | 0.10 | 0.54 | -0.46 | 1.29 | -1.00 |
| % Month | 0.34 | 1.89 | -0.31 | -0.88 | -2.80 |
| % Year | 3.77 | -0.91 | 12.38 | 10.63 | 13.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com