| Strategy 25587 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 25587 | |
| 2004 | 4.37 | 0.70 | -1.74 | -3.93 | -0.50 | 0.95 | -2.30 | 1.90 | 3.92 | 2.00 | 4.26 | 4.66 | 14.75 | |
| 2005 | -2.82 | -0.30 | -3.60 | 0.24 | 0.73 | 1.71 | 3.43 | 3.72 | 0.83 | -3.44 | 3.86 | 0.38 | 4.46 | |
| 2006 | 3.45 | 0.22 | 4.48 | 2.07 | -0.54 | -1.34 | 0.55 | 2.79 | 0.88 | 3.98 | 1.34 | 1.53 | 21.02 | |
| 2007 | 1.48 | -3.16 | 2.00 | -0.53 | 4.37 | -1.01 | -4.29 | 2.47 | 2.97 | 2.76 | -3.91 | -0.61 | 2.10 | |
| 2008 | -13.30 | -0.53 | 4.23 | 4.19 | 4.78 | -6.44 | -0.48 | 0.08 | -10.32 | -17.10 | -0.18 | 6.33 | -27.84 | |
| 2009 | -13.33 | -14.45 | 15.02 | 2.53 | 10.24 | 3.45 | 14.67 | 1.36 | 5.94 | -1.42 | 2.25 | 0.16 | 23.96 | |
| 2010 | -1.45 | 6.72 | 2.21 | -3.42 | -10.82 | 2.13 | 3.98 | 2.57 | 11.47 | 5.83 | 4.32 | 3.00 | 27.84 | |
| 2011 | 2.90 | 1.04 | -3.47 | 5.29 | -4.19 | -4.18 | -1.52 | 8.08 | -10.73 | 11.60 | 1.18 | 0.03 | 4.12 | |
| 2012 | 4.59 | 1.08 | 1.67 | 1.54 | -7.17 | -4.38 | 2.02 | -2.11 | 2.51 | -1.63 | 3.94 | 3.36 | 4.81 | |
| 2013 | 2.50 | 0.39 | 0.08 | 5.36 | -1.33 | -1.28 | 4.07 | 0.28 | 5.89 | 3.30 | 1.71 | 4.98 | 28.83 | |
| 2014 | 0.11 | 4.81 | -0.95 | 4.00 | 2.04 | 0.78 | -1.55 | 0.51 | -5.10 | 2.77 | 2.42 | -3.39 | 6.15 | |
| 2015 | 0.97 | 2.97 | 2.77 | 0.68 | 1.09 | 1.06 | 5.71 | 0.62 | -4.80 | 7.97 | 2.91 | -0.98 | 22.45 | |
| 2016 | -8.59 | 4.95 | 5.40 | 0.28 | 1.34 | 0.58 | 5.50 | -0.73 | 0.90 | -2.27 | 2.43 | 3.21 | 12.83 | |
| 2017 | 2.51 | 3.52 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.14 | 59.88 | |
| 2018 | 6.16 | 4.82 | -2.55 | 0.04 | 0.59 | 1.96 | 1.20 | 0.76 | -1.76 | -10.50 | 4.89 | -4.58 | -0.17 | |
| 2019 | 4.43 | 3.88 | 2.61 | 0.18 | -6.16 | 3.76 | -2.08 | -0.22 | 1.06 | 2.11 | 3.73 | 2.93 | 16.88 | |
| 2020 | 0.04 | -10.74 | -3.00 | 6.63 | 7.50 | 3.34 | 0.29 | 4.04 | -3.04 | 1.31 | 14.24 | 1.29 | 21.69 | |
| 2021 | 1.86 | -2.16 | 5.32 | -0.60 | 6.31 | 2.31 | 1.08 | 4.87 | -4.00 | 7.53 | -5.84 | 3.36 | 20.83 | |
| 2022 | -4.21 | -0.62 | 7.97 | -6.54 | 5.01 | -3.97 | 5.36 | -7.60 | -9.91 | 9.27 | -1.12 | -1.41 | -9.51 | |
| 2023 | 8.20 | -2.68 | -0.63 | -0.64 | -0.90 | 5.34 | 4.91 | -1.31 | -4.90 | -5.57 | 6.88 | 6.89 | 15.28 | |
| 2024 | -1.83 | 4.41 | 1.42 | -1.39 | 2.56 | -0.22 | 0.86 | -2.16 | 1.55 | -1.71 | 11.71 | -2.62 | 12.40 | |
| 2025 | 3.97 | -2.29 | -1.05 | 3.93 | 1.90 | 3.61 | -1.37 | 4.20 | 2.04 | 1.97 | 5.31 | 1.30 | 25.82 | |
| 2026 | 5.29 | -0.84 | -4.52 | 0.90 | 6.97 | -2.44 | 0.74 | -0.32 | 0.55 | 5.99 | ||||
| Mean: | 2.51 | 3.52 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.14 | 59.88 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 59.88 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 59.88 | ||||||
| 18 | 10 | 14 | 26 | 32 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 71.37 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 25587,25587,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,25587,10070 2004-01-05,25587,10209 2004-01-06,25587,10248 2004-01-07,25587,10171 2004-01-08,25587,10271 2004-01-09,25587,10318 2004-01-12,25587,10287 2004-01-13,25587,10279 2004-01-14,25587,10295 2004-01-15,25587,10209 2004-01-16,25587,10178 2004-01-20,25587,10295 2004-01-21,25587,10426 2004-01-22,25587,10442 2004-01-23,25587,10426 2004-01-26,25587,10437 2004-01-27,25587,10437 2004-01-28,25587,10437 2004-01-29,25587,10437 2004-01-30,25587,10437 2004-02-02,25587,10447 2004-02-03,25587,10447 2004-02-04,25587,10447 2004-02-05,25587,10447 2004-02-06,25587,10447 2004-02-09,25587,10447 2004-02-10,25587,10535 2004-02-11,25587,10623 2004-02-12,25587,10575 2004-02-13,25587,10503 2004-02-17,25587,10615 2004-02-18,25587,10571 2004-02-19,25587,10527 2004-02-20,25587,10501 2004-02-23,25587,10475 2004-02-24,25587,10457 2004-02-25,25587,10501 2004-02-26,25587,10510 2004-02-27,25587,10510 2004-03-01,25587,10615 2004-03-02,25587,10615 2004-03-03,25587,10615 2004-03-04,25587,10615 2004-03-05,25587,10615 2004-03-08,25587,10625 2004-03-09,25587,10523 2004-03-10,25587,10397 2004-03-11,25587,10248 2004-03-12,25587,10272 2004-03-15,25587,10123 2004-03-16,25587,10256 2004-03-17,25587,10405 2004-03-18,25587,10390 2004-03-19,25587,10311 2004-03-22,25587,10185 2004-03-23,25587,10225 2004-03-24,25587,10201 2004-03-25,25587,10358 2004-03-26,25587,10327 2004-03-29,25587,10327 2004-03-30,25587,10327 2004-03-31,25587,10327 2004-04-01,25587,10327 2004-04-02,25587,10226 2004-04-05,25587,10195 2004-04-06,25587,10226 2004-04-07,25587,10226 2004-04-08,25587,10216 2004-04-12,25587,10206 2004-04-13,25587,10165 2004-04-14,25587,10145 2004-04-15,25587,10135 2004-04-16,25587,10155 2004-04-19,25587,10140 2004-04-20,25587,10064 2004-04-21,25587,10049 2004-04-22,25587,10170 2004-04-23,25587,10117 2004-04-26,25587,10170 2004-04-27,25587,10163 2004-04-28,25587,9966 2004-04-29,25587,9936 2004-04-30,25587,9921 2004-05-03,25587,9944 2004-05-04,25587,10064 2004-05-05,25587,10155 2004-05-06,25587,9966 2004-05-07,25587,9724 2004-05-10,25587,9415 2004-05-11,25587,9467 2004-05-12,25587,9581 2004-05-13,25587,9483 2004-05-14,25587,9445 2004-05-17,25587,9362 2004-05-18,25587,9430 2004-05-19,25587,9411 2004-05-20,25587,9418 2004-05-21,25587,9472 2004-05-24,25587,9564 2004-05-25,25587,9748 2004-05-26,25587,9809 2004-05-27,25587,9840 2004-05-28,25587,9871 2004-06-01,25587,9909 2004-06-02,25587,9932 2004-06-03,25587,9942 2004-06-04,25587,9922 2004-06-07,25587,10084 2004-06-08,25587,10069 2004-06-09,25587,9938 2004-06-10,25587,9945 2004-06-14,25587,9945 2004-06-15,25587,9945 2004-06-16,25587,9945 2004-06-17,25587,9945 2004-06-18,25587,9955 2004-06-21,25587,9955 2004-06-22,25587,9955 2004-06-23,25587,9955 2004-06-24,25587,9955 2004-06-25,25587,9964 2004-06-28,25587,9964 2004-06-29,25587,9964 2004-06-30,25587,9964 2004-07-01,25587,9964 2004-07-02,25587,9964 2004-07-06,25587,9974 2004-07-07,25587,9974 2004-07-08,25587,9974 2004-07-09,25587,10049 2004-07-12,25587,10064 2004-07-13,25587,10011 2004-07-14,25587,10004 2004-07-15,25587,9914 2004-07-16,25587,9996 2004-07-19,25587,9959 2004-07-20,25587,9914 2004-07-21,25587,9825 2004-07-22,25587,9787 2004-07-23,25587,9675 2004-07-26,25587,9623 2004-07-27,25587,9593 2004-07-28,25587,9608 2004-07-29,25587,9683 2004-07-30,25587,9735 2004-08-02,25587,9735 2004-08-03,25587,9765 2004-08-04,25587,9765 2004-08-05,25587,9775 2004-08-06,25587,9861 2004-08-09,25587,9852 2004-08-10,25587,9832 2004-08-11,25587,9842 2004-08-12,25587,9852 2004-08-13,25587,9871 2004-08-16,25587,9861 2004-08-17,25587,9881 2004-08-18,25587,9871 2004-08-19,25587,9881 2004-08-20,25587,9881 2004-08-23,25587,9825 2004-08-24,25587,9841 2004-08-25,25587,9920 2004-08-26,25587,9905 2004-08-27,25587,9960 2004-08-30,25587,9865 2004-08-31,25587,9920 2004-09-01,25587,9992 2004-09-02,25587,10095 2004-09-03,25587,10047 2004-09-07,25587,10135 2004-09-08,25587,10071 2004-09-09,25587,10143 2004-09-10,25587,10198 2004-09-13,25587,10254 2004-09-14,25587,10246 2004-09-15,25587,10206 2004-09-16,25587,10294 2004-09-17,25587,10286 2004-09-20,25587,10254 2004-09-21,25587,10333 2004-09-22,25587,10198 2004-09-23,25587,10190 2004-09-24,25587,10214 2004-09-27,25587,10111 2004-09-28,25587,10190 2004-09-29,25587,10254 2004-09-30,25587,10310 2004-10-01,25587,10468 2004-10-04,25587,10516 2004-10-05,25587,10492 2004-10-06,25587,10572 2004-10-07,25587,10437 2004-10-08,25587,10349 2004-10-12,25587,10357 2004-10-13,25587,10262 2004-10-14,25587,10262 2004-10-15,25587,10306 2004-10-18,25587,10358 2004-10-19,25587,10262 2004-10-20,25587,10262 2004-10-21,25587,10288 2004-10-22,25587,10192 2004-10-25,25587,10183 2004-10-26,25587,10332 2004-10-27,25587,10472 2004-10-28,25587,10490 2004-10-29,25587,10516 2004-11-01,25587,10516 2004-11-02,25587,10516 2004-11-03,25587,10639 2004-11-04,25587,10814 2004-11-05,25587,10858 2004-11-08,25587,10840 2004-11-09,25587,10840 2004-11-10,25587,10840 2004-11-12,25587,10840 2004-11-15,25587,10840 2004-11-16,25587,10778 2004-11-17,25587,10848 2004-11-18,25587,10840 2004-11-19,25587,10716 2004-11-22,25587,10802 2004-11-23,25587,10856 2004-11-24,25587,10941 2004-11-26,25587,10964 2004-11-29,25587,10980 2004-11-30,25587,10964 2004-12-01,25587,10964 2004-12-02,25587,10975 2004-12-03,25587,10975 2004-12-06,25587,10975 2004-12-07,25587,10862 2004-12-08,25587,10914 2004-12-09,25587,10975 2004-12-10,25587,10957 2004-12-13,25587,11061 2004-12-14,25587,11105 2004-12-15,25587,11131 2004-12-16,25587,11105 2004-12-17,25587,11045 2004-12-20,25587,11186 2004-12-21,25587,11149 2004-12-22,25587,11223 2004-12-23,25587,11312 2004-12-27,25587,11423 2004-12-28,25587,11431 2004-12-29,25587,11394 2004-12-30,25587,11468 2004-12-31,25587,11475 2005-01-03,25587,11423 2005-01-04,25587,11246 2005-01-05,25587,11238 2005-01-06,25587,11186 2005-01-07,25587,11164 2005-01-10,25587,11201 2005-01-11,25587,11216 2005-01-12,25587,11253 2005-01-13,25587,11216 2005-01-14,25587,11186 2005-01-18,25587,11179 2005-01-19,25587,11142 2005-01-20,25587,11068 2005-01-21,25587,11090 2005-01-24,25587,11142 2005-01-25,25587,11142 2005-01-26,25587,11152 2005-01-27,25587,11152 2005-01-28,25587,11152 2005-01-31,25587,11152 2005-02-01,25587,11152 2005-02-02,25587,11152 2005-02-03,25587,11163 2005-02-04,25587,11163 2005-02-07,25587,11163 2005-02-08,25587,11163 2005-02-09,25587,11009 2005-02-10,25587,11040 2005-02-11,25587,11155 2005-02-14,25587,11155 2005-02-15,25587,11170 2005-02-16,25587,11179 2005-02-17,25587,11084 2005-02-18,25587,11092 2005-02-22,25587,10937 2005-02-23,25587,10997 2005-02-24,25587,11084 2005-02-25,25587,11188 2005-02-28,25587,11118 2005-03-01,25587,11179 2005-03-02,25587,11179 2005-03-03,25587,11179 2005-03-04,25587,11179 2005-03-07,25587,11179 2005-03-08,25587,11189 2005-03-09,25587,11175 2005-03-10,25587,11120 2005-03-11,25587,11175 2005-03-14,25587,11078 2005-03-15,25587,11113 2005-03-16,25587,11106 2005-03-17,25587,11050 2005-03-18,25587,11029 2005-03-21,25587,10945 2005-03-22,25587,10848 2005-03-23,25587,10778 2005-03-24,25587,10764 2005-03-28,25587,10736 2005-03-29,25587,10709 2005-03-30,25587,10709 2005-03-31,25587,10718 2005-04-01,25587,10718 2005-04-04,25587,10718 2005-04-05,25587,10718 2005-04-06,25587,10729 2005-04-07,25587,10718 2005-04-08,25587,10708 2005-04-11,25587,10718 2005-04-12,25587,10760 2005-04-13,25587,10760 2005-04-14,25587,10770 2005-04-15,25587,10801 2005-04-18,25587,10694 2005-04-19,25587,10808 2005-04-20,25587,10808 2005-04-21,25587,10865 2005-04-22,25587,10901 2005-04-25,25587,10886 2005-04-26,25587,10829 2005-04-27,25587,10737 2005-04-28,25587,10652 2005-04-29,25587,10744 2005-05-02,25587,10730 2005-05-03,25587,10787 2005-05-04,25587,10886 2005-05-05,25587,10922 2005-05-06,25587,10936 2005-05-09,25587,10879 2005-05-10,25587,10851 2005-05-11,25587,10794 2005-05-12,25587,10694 2005-05-13,25587,10623 2005-05-16,25587,10609 2005-05-17,25587,10602 2005-05-18,25587,10622 2005-05-19,25587,10681 2005-05-20,25587,10681 2005-05-23,25587,10741 2005-05-24,25587,10748 2005-05-25,25587,10666 2005-05-26,25587,10771 2005-05-27,25587,10815 2005-05-31,25587,10823 2005-06-01,25587,10919 2005-06-02,25587,10957 2005-06-03,25587,10926 2005-06-06,25587,10936 2005-06-07,25587,10951 2005-06-08,25587,10906 2005-06-09,25587,10988 2005-06-10,25587,10988 2005-06-13,25587,10988 2005-06-14,25587,10988 2005-06-15,25587,10988 2005-06-16,25587,10988 2005-06-17,25587,10998 2005-06-20,25587,10998 2005-06-21,25587,10998 2005-06-22,25587,10998 2005-06-23,25587,10998 2005-06-24,25587,10998 2005-06-27,25587,11008 2005-06-28,25587,11008 2005-06-29,25587,11008 2005-06-30,25587,11008 2005-07-01,25587,11008 2005-07-05,25587,11018 2005-07-06,25587,11018 2005-07-07,25587,11018 2005-07-08,25587,11018 2005-07-11,25587,11119 2005-07-12,25587,11199 2005-07-13,25587,11148 2005-07-14,25587,11213 2005-07-15,25587,11163 2005-07-18,25587,11170 2005-07-19,25587,11177 2005-07-20,25587,11249 2005-07-21,25587,11271 2005-07-22,25587,11256 2005-07-25,25587,11242 2005-07-26,25587,11206 2005-07-27,25587,11256 2005-07-28,25587,11386 2005-07-29,25587,11386 2005-08-01,25587,11451 2005-08-02,25587,11538 2005-08-03,25587,11559 2005-08-04,25587,11549 2005-08-05,25587,11516 2005-08-08,25587,11505 2005-08-09,25587,11516 2005-08-10,25587,11527 2005-08-11,25587,11559 2005-08-12,25587,11592 2005-08-15,25587,11581 2005-08-16,25587,11603 2005-08-17,25587,11581 2005-08-18,25587,11614 2005-08-19,25587,11614 2005-08-22,25587,11659 2005-08-23,25587,11644 2005-08-24,25587,11637 2005-08-25,25587,11659 2005-08-26,25587,11554 2005-08-29,25587,11637 2005-08-30,25587,11622 2005-08-31,25587,11809 2005-09-01,25587,11847 2005-09-02,25587,11772 2005-09-06,25587,11915 2005-09-07,25587,11967 2005-09-08,25587,11922 2005-09-09,25587,11997 2005-09-12,25587,12020 2005-09-13,25587,11930 2005-09-14,25587,11855 2005-09-15,25587,11847 2005-09-16,25587,11892 2005-09-19,25587,11839 2005-09-20,25587,11749 2005-09-21,25587,11599 2005-09-22,25587,11607 2005-09-23,25587,11667 2005-09-26,25587,11734 2005-09-27,25587,11719 2005-09-28,25587,11704 2005-09-29,25587,11839 2005-09-30,25587,11907 2005-10-03,25587,11975 2005-10-04,25587,11847 2005-10-05,25587,11584 2005-10-06,25587,11471 2005-10-07,25587,11539 2005-10-11,25587,11366 2005-10-12,25587,11208 2005-10-13,25587,11186 2005-10-14,25587,11295 2005-10-17,25587,11330 2005-10-18,25587,11216 2005-10-19,25587,11383 2005-10-20,25587,11216 2005-10-21,25587,11234 2005-10-24,25587,11419 2005-10-25,25587,11392 2005-10-26,25587,11348 2005-10-27,25587,11225 2005-10-28,25587,11419 2005-10-31,25587,11498 2005-11-01,25587,11454 2005-11-02,25587,11568 2005-11-03,25587,11630 2005-11-04,25587,11630 2005-11-07,25587,11656 2005-11-08,25587,11621 2005-11-09,25587,11621 2005-11-10,25587,11621 2005-11-14,25587,11632 2005-11-15,25587,11632 2005-11-16,25587,11632 2005-11-17,25587,11809 2005-11-18,25587,11860 2005-11-21,25587,11963 2005-11-22,25587,12037 2005-11-23,25587,12066 2005-11-25,25587,12081 2005-11-28,25587,11897 2005-11-29,25587,11919 2005-11-30,25587,11941 2005-12-01,25587,11941 2005-12-02,25587,11941 2005-12-05,25587,11952 2005-12-06,25587,11952 2005-12-07,25587,11891 2005-12-08,25587,11882 2005-12-09,25587,11908 2005-12-12,25587,11926 2005-12-13,25587,11987 2005-12-14,25587,12039 2005-12-15,25587,12022 2005-12-16,25587,11987 2005-12-19,25587,11987 2005-12-20,25587,11966 2005-12-21,25587,11994 2005-12-22,25587,12034 2005-12-23,25587,12048 2005-12-27,25587,11953 2005-12-28,25587,12096 2005-12-29,25587,12103 2005-12-30,25587,11987 2006-01-03,25587,12382 2006-01-04,25587,12525 2006-01-05,25587,12477 2006-01-06,25587,12600 2006-01-09,25587,12586 2006-01-10,25587,12471 2006-01-11,25587,12573 2006-01-12,25587,12586 2006-01-13,25587,12552 2006-01-17,25587,12362 2006-01-18,25587,12218 2006-01-19,25587,12362 2006-01-20,25587,12246 2006-01-23,25587,12368 2006-01-24,25587,12389 2006-01-25,25587,12389 2006-01-26,25587,12389 2006-01-27,25587,12389 2006-01-30,25587,12400 2006-01-31,25587,12400 2006-02-01,25587,12400 2006-02-02,25587,12400 2006-02-03,25587,12400 2006-02-06,25587,12411 2006-02-07,25587,12411 2006-02-08,25587,12411 2006-02-09,25587,12367 2006-02-10,25587,12360 2006-02-13,25587,12250 2006-02-14,25587,12353 2006-02-15,25587,12418 2006-02-16,25587,12507 2006-02-17,25587,12490 2006-02-21,25587,12445 2006-02-22,25587,12543 2006-02-23,25587,12498 2006-02-24,25587,12516 2006-02-27,25587,12561 2006-02-28,25587,12427 2006-03-01,25587,12534 2006-03-02,25587,12534 2006-03-03,25587,12534 2006-03-06,25587,12545 2006-03-07,25587,12545 2006-03-08,25587,12545 2006-03-09,25587,12689 2006-03-10,25587,12689 2006-03-13,25587,12854 2006-03-14,25587,12957 2006-03-15,25587,13060 2006-03-16,25587,13060 2006-03-17,25587,13135 2006-03-20,25587,13197 2006-03-21,25587,13121 2006-03-22,25587,13149 2006-03-23,25587,13025 2006-03-24,25587,13115 2006-03-27,25587,13101 2006-03-28,25587,12984 2006-03-29,25587,12984 2006-03-30,25587,12984 2006-03-31,25587,12984 2006-04-03,25587,12996 2006-04-04,25587,13008 2006-04-05,25587,13020 2006-04-06,25587,12996 2006-04-07,25587,12959 2006-04-10,25587,12959 2006-04-11,25587,12984 2006-04-12,25587,12959 2006-04-13,25587,12935 2006-04-17,25587,12959 2006-04-18,25587,12984 2006-04-19,25587,13115 2006-04-20,25587,13043 2006-04-21,25587,13168 2006-04-24,25587,13115 2006-04-25,25587,13154 2006-04-26,25587,13220 2006-04-27,25587,13286 2006-04-28,25587,13253 2006-05-01,25587,13338 2006-05-02,25587,13463 2006-05-03,25587,13371 2006-05-04,25587,13463 2006-05-05,25587,13634 2006-05-08,25587,13693 2006-05-09,25587,13765 2006-05-10,25587,13726 2006-05-11,25587,13687 2006-05-12,25587,13496 2006-05-15,25587,13306 2006-05-16,25587,13253 2006-05-17,25587,13228 2006-05-18,25587,13112 2006-05-19,25587,13166 2006-05-22,25587,13036 2006-05-23,25587,12982 2006-05-24,25587,12943 2006-05-25,25587,13151 2006-05-26,25587,13251 2006-05-30,25587,13012 2006-05-31,25587,13182 2006-06-01,25587,13405 2006-06-02,25587,13443 2006-06-05,25587,13431 2006-06-06,25587,13431 2006-06-07,25587,13344 2006-06-08,25587,13304 2006-06-09,25587,13272 2006-06-12,25587,12971 2006-06-13,25587,12971 2006-06-14,25587,12971 2006-06-15,25587,12971 2006-06-16,25587,12983 2006-06-19,25587,12983 2006-06-20,25587,12983 2006-06-21,25587,12983 2006-06-22,25587,12983 2006-06-23,25587,12994 2006-06-26,25587,12994 2006-06-27,25587,12994 2006-06-28,25587,12994 2006-06-29,25587,13005 2006-06-30,25587,13005 2006-07-03,25587,13005 2006-07-05,25587,13017 2006-07-06,25587,13017 2006-07-07,25587,13017 2006-07-10,25587,13017 2006-07-11,25587,13003 2006-07-12,25587,12816 2006-07-13,25587,12556 2006-07-14,25587,12416 2006-07-17,25587,12275 2006-07-18,25587,12202 2006-07-19,25587,12522 2006-07-20,25587,12469 2006-07-21,25587,12529 2006-07-24,25587,12696 2006-07-25,25587,12683 2006-07-26,25587,12776 2006-07-27,25587,12843 2006-07-28,25587,13083 2006-07-31,25587,13077 2006-08-01,25587,12963 2006-08-02,25587,13124 2006-08-03,25587,13124 2006-08-04,25587,13160 2006-08-07,25587,13160 2006-08-08,25587,13160 2006-08-09,25587,13160 2006-08-10,25587,13160 2006-08-11,25587,13136 2006-08-14,25587,13111 2006-08-15,25587,13160 2006-08-16,25587,13209 2006-08-17,25587,13209 2006-08-18,25587,13233 2006-08-21,25587,13245 2006-08-22,25587,13269 2006-08-23,25587,13143 2006-08-24,25587,13143 2006-08-25,25587,13143 2006-08-28,25587,13245 2006-08-29,25587,13340 2006-08-30,25587,13395 2006-08-31,25587,13442 2006-09-01,25587,13489 2006-09-05,25587,13560 2006-09-06,25587,13332 2006-09-07,25587,13253 2006-09-08,25587,13269 2006-09-11,25587,13230 2006-09-12,25587,13458 2006-09-13,25587,13560 2006-09-14,25587,13505 2006-09-15,25587,13521 2006-09-18,25587,13529 2006-09-19,25587,13466 2006-09-20,25587,13560 2006-09-21,25587,13466 2006-09-22,25587,13363 2006-09-25,25587,13474 2006-09-26,25587,13552 2006-09-27,25587,13615 2006-09-28,25587,13623 2006-09-29,25587,13560 2006-10-02,25587,13466 2006-10-03,25587,13434 2006-10-04,25587,13647 2006-10-05,25587,13812 2006-10-06,25587,13749 2006-10-10,25587,13875 2006-10-11,25587,13820 2006-10-12,25587,14024 2006-10-13,25587,13970 2006-10-16,25587,14007 2006-10-17,25587,13960 2006-10-18,25587,13979 2006-10-19,25587,13988 2006-10-20,25587,14007 2006-10-23,25587,14090 2006-10-24,25587,14090 2006-10-25,25587,14146 2006-10-26,25587,14211 2006-10-27,25587,14100 2006-10-30,25587,14100 2006-10-31,25587,14100 2006-11-01,25587,13997 2006-11-02,25587,13997 2006-11-03,25587,13969 2006-11-06,25587,14127 2006-11-07,25587,14165 2006-11-08,25587,14192 2006-11-09,25587,14192 2006-11-10,25587,14205 2006-11-13,25587,14205 2006-11-14,25587,14205 2006-11-15,25587,14205 2006-11-16,25587,14197 2006-11-17,25587,14182 2006-11-20,25587,14227 2006-11-21,25587,14273 2006-11-22,25587,14319 2006-11-24,25587,14319 2006-11-27,25587,14029 2006-11-28,25587,14060 2006-11-29,25587,14235 2006-11-30,25587,14288 2006-12-01,25587,14288 2006-12-04,25587,14288 2006-12-05,25587,14288 2006-12-06,25587,14288 2006-12-07,25587,14234 2006-12-08,25587,14261 2006-12-11,25587,14298 2006-12-12,25587,14279 2006-12-13,25587,14298 2006-12-14,25587,14426 2006-12-15,25587,14444 2006-12-18,25587,14389 2006-12-19,25587,14357 2006-12-20,25587,14448 2006-12-21,25587,14428 2006-12-22,25587,14376 2006-12-26,25587,14357 2006-12-27,25587,14481 2006-12-28,25587,14500 2006-12-29,25587,14507 2007-01-03,25587,14650 2007-01-04,25587,14552 2007-01-05,25587,14357 2007-01-08,25587,14350 2007-01-09,25587,14389 2007-01-10,25587,14200 2007-01-11,25587,14304 2007-01-12,25587,14454 2007-01-16,25587,14494 2007-01-17,25587,14513 2007-01-18,25587,14513 2007-01-19,25587,14578 2007-01-22,25587,14592 2007-01-23,25587,14657 2007-01-24,25587,14709 2007-01-25,25587,14709 2007-01-26,25587,14709 2007-01-29,25587,14722 2007-01-30,25587,14722 2007-01-31,25587,14722 2007-02-01,25587,14722 2007-02-02,25587,14722 2007-02-05,25587,14734 2007-02-06,25587,14734 2007-02-07,25587,14734 2007-02-08,25587,14734 2007-02-09,25587,14607 2007-02-12,25587,14540 2007-02-13,25587,14659 2007-02-14,25587,14727 2007-02-15,25587,14749 2007-02-16,25587,14731 2007-02-20,25587,14776 2007-02-21,25587,14758 2007-02-22,25587,14749 2007-02-23,25587,14694 2007-02-26,25587,14676 2007-02-27,25587,14174 2007-02-28,25587,14256 2007-03-01,25587,14220 2007-03-02,25587,14232 2007-03-05,25587,14232 2007-03-06,25587,14232 2007-03-07,25587,14232 2007-03-08,25587,14244 2007-03-09,25587,14263 2007-03-12,25587,14326 2007-03-13,25587,14073 2007-03-14,25587,13971 2007-03-15,25587,14111 2007-03-16,25587,14136 2007-03-19,25587,14301 2007-03-20,25587,14409 2007-03-21,25587,14719 2007-03-22,25587,14713 2007-03-23,25587,14732 2007-03-26,25587,14681 2007-03-27,25587,14662 2007-03-28,25587,14542 2007-03-29,25587,14542 2007-03-30,25587,14542 2007-04-02,25587,14542 2007-04-03,25587,14529 2007-04-04,25587,14542 2007-04-05,25587,14529 2007-04-09,25587,14490 2007-04-10,25587,14516 2007-04-11,25587,14503 2007-04-12,25587,14503 2007-04-13,25587,14490 2007-04-16,25587,14516 2007-04-17,25587,14555 2007-04-18,25587,14573 2007-04-19,25587,14488 2007-04-20,25587,14609 2007-04-23,25587,14585 2007-04-24,25587,14530 2007-04-25,25587,14597 2007-04-26,25587,14585 2007-04-27,25587,14548 2007-04-30,25587,14464 2007-05-01,25587,14494 2007-05-02,25587,14579 2007-05-03,25587,14585 2007-05-04,25587,14705 2007-05-07,25587,14814 2007-05-08,25587,14651 2007-05-09,25587,14735 2007-05-10,25587,14488 2007-05-11,25587,14633 2007-05-14,25587,14657 2007-05-15,25587,14693 2007-05-16,25587,14645 2007-05-17,25587,14619 2007-05-18,25587,14720 2007-05-21,25587,14865 2007-05-22,25587,14944 2007-05-23,25587,14901 2007-05-24,25587,14684 2007-05-25,25587,14778 2007-05-29,25587,14894 2007-05-30,25587,15031 2007-05-31,25587,15096 2007-06-01,25587,15190 2007-06-04,25587,15241 2007-06-05,25587,15200 2007-06-06,25587,15200 2007-06-07,25587,14907 2007-06-08,25587,15061 2007-06-11,25587,15061 2007-06-12,25587,14907 2007-06-13,25587,14919 2007-06-14,25587,14919 2007-06-15,25587,14919 2007-06-18,25587,14919 2007-06-19,25587,14932 2007-06-20,25587,14932 2007-06-21,25587,14932 2007-06-22,25587,14932 2007-06-25,25587,14944 2007-06-26,25587,14944 2007-06-27,25587,14944 2007-06-28,25587,14944 2007-06-29,25587,14944 2007-07-02,25587,14957 2007-07-03,25587,14957 2007-07-05,25587,14957 2007-07-06,25587,14957 2007-07-09,25587,14969 2007-07-10,25587,14838 2007-07-11,25587,14910 2007-07-12,25587,15142 2007-07-13,25587,15112 2007-07-16,25587,15136 2007-07-17,25587,15082 2007-07-18,25587,14945 2007-07-19,25587,15082 2007-07-20,25587,15023 2007-07-23,25587,15041 2007-07-24,25587,14791 2007-07-25,25587,14720 2007-07-26,25587,14417 2007-07-27,25587,14078 2007-07-30,25587,14226 2007-07-31,25587,14304 2007-08-01,25587,14262 2007-08-02,25587,14256 2007-08-03,25587,14294 2007-08-06,25587,14269 2007-08-07,25587,14269 2007-08-08,25587,14219 2007-08-09,25587,14256 2007-08-10,25587,14256 2007-08-13,25587,14256 2007-08-14,25587,14269 2007-08-15,25587,14269 2007-08-16,25587,14319 2007-08-17,25587,14306 2007-08-20,25587,14331 2007-08-21,25587,14369 2007-08-22,25587,14568 2007-08-23,25587,14487 2007-08-24,25587,14678 2007-08-27,25587,14531 2007-08-28,25587,14192 2007-08-29,25587,14502 2007-08-30,25587,14457 2007-08-31,25587,14656 2007-09-04,25587,14833 2007-09-05,25587,14701 2007-09-06,25587,14752 2007-09-07,25587,14502 2007-09-10,25587,14391 2007-09-11,25587,14575 2007-09-12,25587,14553 2007-09-13,25587,14612 2007-09-14,25587,14671 2007-09-17,25587,14546 2007-09-18,25587,14988 2007-09-19,25587,15106 2007-09-20,25587,15010 2007-09-21,25587,15062 2007-09-24,25587,14966 2007-09-25,25587,14944 2007-09-26,25587,15047 2007-09-27,25587,15157 2007-09-28,25587,15091 2007-10-01,25587,15342 2007-10-02,25587,15423 2007-10-03,25587,15334 2007-10-04,25587,15371 2007-10-05,25587,15607 2007-10-09,25587,15673 2007-10-10,25587,15688 2007-10-11,25587,15563 2007-10-12,25587,15623 2007-10-15,25587,15498 2007-10-16,25587,15391 2007-10-17,25587,15418 2007-10-18,25587,15409 2007-10-19,25587,15017 2007-10-22,25587,15071 2007-10-23,25587,15204 2007-10-24,25587,15169 2007-10-25,25587,15151 2007-10-26,25587,15365 2007-10-29,25587,15418 2007-10-30,25587,15320 2007-10-31,25587,15507 2007-11-01,25587,15106 2007-11-02,25587,15115 2007-11-05,25587,15044 2007-11-06,25587,15222 2007-11-07,25587,14785 2007-11-08,25587,14776 2007-11-09,25587,14776 2007-11-13,25587,14789 2007-11-14,25587,14789 2007-11-15,25587,14789 2007-11-16,25587,14789 2007-11-19,25587,14496 2007-11-20,25587,14466 2007-11-21,25587,14286 2007-11-23,25587,14496 2007-11-26,25587,14256 2007-11-27,25587,14384 2007-11-28,25587,14811 2007-11-29,25587,14811 2007-11-30,25587,14901 2007-12-03,25587,14913 2007-12-04,25587,14913 2007-12-05,25587,14913 2007-12-06,25587,14913 2007-12-07,25587,14887 2007-12-10,25587,15001 2007-12-11,25587,14623 2007-12-12,25587,14711 2007-12-13,25587,14729 2007-12-14,25587,14527 2007-12-17,25587,14307 2007-12-18,25587,14404 2007-12-19,25587,14326 2007-12-20,25587,14326 2007-12-21,25587,14607 2007-12-24,25587,14679 2007-12-26,25587,14715 2007-12-27,25587,14763 2007-12-28,25587,14817 2007-12-31,25587,14811 2008-01-02,25587,14715 2008-01-03,25587,14775 2008-01-04,25587,14362 2008-01-07,25587,14380 2008-01-08,25587,14284 2008-01-09,25587,14326 2008-01-10,25587,14368 2008-01-11,25587,14159 2008-01-14,25587,14272 2008-01-15,25587,13848 2008-01-16,25587,13596 2008-01-17,25587,13381 2008-01-18,25587,13483 2008-01-22,25587,12908 2008-01-23,25587,12831 2008-01-24,25587,12831 2008-01-25,25587,12831 2008-01-28,25587,12831 2008-01-29,25587,12831 2008-01-30,25587,12841 2008-01-31,25587,12841 2008-02-01,25587,12841 2008-02-04,25587,12841 2008-02-05,25587,12841 2008-02-06,25587,12841 2008-02-07,25587,12851 2008-02-08,25587,12851 2008-02-11,25587,12915 2008-02-12,25587,12964 2008-02-13,25587,13189 2008-02-14,25587,12985 2008-02-15,25587,12943 2008-02-19,25587,12934 2008-02-20,25587,13045 2008-02-21,25587,12884 2008-02-22,25587,12985 2008-02-25,25587,13163 2008-02-26,25587,13257 2008-02-27,25587,13248 2008-02-28,25587,13130 2008-02-29,25587,12773 2008-03-03,25587,12782 2008-03-04,25587,12782 2008-03-05,25587,12782 2008-03-06,25587,12782 2008-03-07,25587,12782 2008-03-10,25587,12782 2008-03-11,25587,13189 2008-03-12,25587,13266 2008-03-13,25587,13278 2008-03-14,25587,13018 2008-03-17,25587,12711 2008-03-18,25587,13071 2008-03-19,25587,12646 2008-03-20,25587,12817 2008-03-24,25587,13012 2008-03-25,25587,13207 2008-03-26,25587,13302 2008-03-27,25587,13278 2008-03-28,25587,13278 2008-03-31,25587,13313 2008-04-01,25587,13313 2008-04-02,25587,13281 2008-04-03,25587,13291 2008-04-04,25587,13379 2008-04-07,25587,13357 2008-04-08,25587,13357 2008-04-09,25587,13412 2008-04-10,25587,13368 2008-04-11,25587,13401 2008-04-14,25587,13390 2008-04-15,25587,13346 2008-04-16,25587,13795 2008-04-17,25587,13620 2008-04-18,25587,13830 2008-04-21,25587,13842 2008-04-22,25587,13784 2008-04-23,25587,13807 2008-04-24,25587,13673 2008-04-25,25587,13836 2008-04-28,25587,13929 2008-04-29,25587,13859 2008-04-30,25587,13871 2008-05-01,25587,13929 2008-05-02,25587,13999 2008-05-05,25587,14040 2008-05-06,25587,14063 2008-05-07,25587,13888 2008-05-08,25587,14052 2008-05-09,25587,13889 2008-05-12,25587,14063 2008-05-13,25587,13970 2008-05-14,25587,14011 2008-05-15,25587,14238 2008-05-16,25587,14378 2008-05-19,25587,14402 2008-05-20,25587,14358 2008-05-21,25587,14145 2008-05-22,25587,14211 2008-05-23,25587,14071 2008-05-27,25587,14203 2008-05-28,25587,14321 2008-05-29,25587,14424 2008-05-30,25587,14534 2008-06-02,25587,14431 2008-06-03,25587,14417 2008-06-04,25587,14381 2008-06-05,25587,14334 2008-06-06,25587,13970 2008-06-09,25587,13898 2008-06-10,25587,13805 2008-06-11,25587,13577 2008-06-12,25587,13577 2008-06-13,25587,13577 2008-06-16,25587,13577 2008-06-17,25587,13588 2008-06-18,25587,13588 2008-06-19,25587,13588 2008-06-20,25587,13588 2008-06-23,25587,13588 2008-06-24,25587,13599 2008-06-25,25587,13599 2008-06-26,25587,13599 2008-06-27,25587,13599 2008-06-30,25587,13599 2008-07-01,25587,13610 2008-07-02,25587,13611 2008-07-03,25587,13613 2008-07-07,25587,13619 2008-07-08,25587,13620 2008-07-09,25587,13551 2008-07-10,25587,13562 2008-07-11,25587,13410 2008-07-14,25587,13435 2008-07-15,25587,13152 2008-07-16,25587,13352 2008-07-17,25587,13516 2008-07-18,25587,13570 2008-07-21,25587,13749 2008-07-22,25587,13697 2008-07-23,25587,13829 2008-07-24,25587,13640 2008-07-25,25587,13596 2008-07-28,25587,13435 2008-07-29,25587,13527 2008-07-30,25587,13690 2008-07-31,25587,13533 2008-08-01,25587,13391 2008-08-04,25587,13259 2008-08-05,25587,13241 2008-08-06,25587,13202 2008-08-07,25587,13276 2008-08-08,25587,13276 2008-08-11,25587,13239 2008-08-12,25587,13286 2008-08-13,25587,13265 2008-08-14,25587,13288 2008-08-15,25587,13317 2008-08-18,25587,13334 2008-08-19,25587,13322 2008-08-20,25587,13380 2008-08-21,25587,13344 2008-08-22,25587,13499 2008-08-25,25587,13236 2008-08-26,25587,13293 2008-08-27,25587,13450 2008-08-28,25587,13671 2008-08-29,25587,13544 2008-09-02,25587,13447 2008-09-03,25587,13396 2008-09-04,25587,13046 2008-09-05,25587,13081 2008-09-08,25587,13228 2008-09-09,25587,12722 2008-09-10,25587,12887 2008-09-11,25587,12955 2008-09-12,25587,13083 2008-09-15,25587,12509 2008-09-16,25587,12789 2008-09-17,25587,12231 2008-09-18,25587,12870 2008-09-19,25587,13531 2008-09-22,25587,12874 2008-09-23,25587,12700 2008-09-24,25587,12582 2008-09-25,25587,12698 2008-09-26,25587,12629 2008-09-29,25587,11741 2008-09-30,25587,12146 2008-10-01,25587,12054 2008-10-02,25587,11399 2008-10-03,25587,11130 2008-10-06,25587,10610 2008-10-07,25587,9999 2008-10-08,25587,9818 2008-10-09,25587,9091 2008-10-10,25587,9190 2008-10-14,25587,10374 2008-10-15,25587,9433 2008-10-16,25587,9832 2008-10-17,25587,9771 2008-10-20,25587,10238 2008-10-21,25587,9922 2008-10-22,25587,9320 2008-10-23,25587,9438 2008-10-24,25587,9110 2008-10-27,25587,8821 2008-10-28,25587,9773 2008-10-29,25587,9666 2008-10-30,25587,9917 2008-10-31,25587,10069 2008-11-03,25587,10044 2008-11-04,25587,10453 2008-11-05,25587,9909 2008-11-06,25587,9414 2008-11-07,25587,9689 2008-11-10,25587,9568 2008-11-12,25587,9570 2008-11-13,25587,9571 2008-11-14,25587,9571 2008-11-17,25587,9575 2008-11-18,25587,9546 2008-11-19,25587,8785 2008-11-20,25587,8123 2008-11-21,25587,8591 2008-11-24,25587,9198 2008-11-25,25587,9389 2008-11-26,25587,9913 2008-11-28,25587,10051 2008-12-01,25587,10052 2008-12-02,25587,10053 2008-12-03,25587,10054 2008-12-04,25587,10054 2008-12-05,25587,10419 2008-12-08,25587,10821 2008-12-09,25587,10573 2008-12-10,25587,10698 2008-12-11,25587,10397 2008-12-12,25587,10471 2008-12-15,25587,10339 2008-12-16,25587,10868 2008-12-17,25587,10816 2008-12-18,25587,10452 2008-12-19,25587,10357 2008-12-22,25587,10310 2008-12-23,25587,10179 2008-12-24,25587,10226 2008-12-26,25587,10305 2008-12-29,25587,10408 2008-12-30,25587,10676 2008-12-31,25587,10688 2009-01-02,25587,10907 2009-01-05,25587,10770 2009-01-06,25587,10919 2009-01-07,25587,10766 2009-01-08,25587,10884 2009-01-09,25587,10563 2009-01-12,25587,10360 2009-01-13,25587,10130 2009-01-14,25587,9762 2009-01-15,25587,9779 2009-01-16,25587,9835 2009-01-20,25587,9188 2009-01-21,25587,9542 2009-01-22,25587,9305 2009-01-23,25587,9259 2009-01-26,25587,9261 2009-01-27,25587,9261 2009-01-28,25587,9262 2009-01-29,25587,9262 2009-01-30,25587,9263 2009-02-02,25587,9265 2009-02-03,25587,9265 2009-02-04,25587,9266 2009-02-05,25587,9267 2009-02-06,25587,9267 2009-02-09,25587,9269 2009-02-10,25587,8874 2009-02-11,25587,8917 2009-02-12,25587,8960 2009-02-13,25587,8893 2009-02-17,25587,8493 2009-02-18,25587,8485 2009-02-19,25587,8391 2009-02-20,25587,8297 2009-02-23,25587,8010 2009-02-24,25587,8329 2009-02-25,25587,8243 2009-02-26,25587,8115 2009-02-27,25587,7925 2009-03-02,25587,7557 2009-03-03,25587,7558 2009-03-04,25587,7558 2009-03-05,25587,7559 2009-03-06,25587,7560 2009-03-09,25587,7561 2009-03-10,25587,7942 2009-03-11,25587,8050 2009-03-12,25587,8197 2009-03-13,25587,8271 2009-03-16,25587,8400 2009-03-17,25587,8576 2009-03-18,25587,8809 2009-03-19,25587,8881 2009-03-20,25587,8768 2009-03-23,25587,9273 2009-03-24,25587,9083 2009-03-25,25587,9218 2009-03-26,25587,9289 2009-03-27,25587,9112 2009-03-30,25587,9114 2009-03-31,25587,9115 2009-04-01,25587,9116 2009-04-02,25587,9102 2009-04-03,25587,9068 2009-04-06,25587,9069 2009-04-07,25587,9084 2009-04-08,25587,9107 2009-04-09,25587,9094 2009-04-13,25587,9131 2009-04-14,25587,9158 2009-04-15,25587,9171 2009-04-16,25587,9159 2009-04-17,25587,9157 2009-04-20,25587,8802 2009-04-21,25587,8915 2009-04-22,25587,8898 2009-04-23,25587,9107 2009-04-24,25587,9233 2009-04-27,25587,9151 2009-04-28,25587,9022 2009-04-29,25587,9246 2009-04-30,25587,9346 2009-05-01,25587,9420 2009-05-04,25587,9794 2009-05-05,25587,9748 2009-05-06,25587,9954 2009-05-07,25587,9844 2009-05-08,25587,10236 2009-05-11,25587,10034 2009-05-12,25587,10078 2009-05-13,25587,9798 2009-05-14,25587,9822 2009-05-15,25587,9818 2009-05-18,25587,10126 2009-05-19,25587,10139 2009-05-20,25587,10098 2009-05-21,25587,9916 2009-05-22,25587,9866 2009-05-26,25587,10235 2009-05-27,25587,10061 2009-05-28,25587,10143 2009-05-29,25587,10302 2009-06-01,25587,10654 2009-06-02,25587,10706 2009-06-03,25587,10741 2009-06-04,25587,10685 2009-06-05,25587,10664 2009-06-08,25587,10591 2009-06-09,25587,10688 2009-06-10,25587,10639 2009-06-11,25587,10640 2009-06-12,25587,10641 2009-06-15,25587,10644 2009-06-16,25587,10645 2009-06-17,25587,10646 2009-06-18,25587,10646 2009-06-19,25587,10647 2009-06-22,25587,10650 2009-06-23,25587,10651 2009-06-24,25587,10652 2009-06-25,25587,10653 2009-06-26,25587,10654 2009-06-29,25587,10657 2009-06-30,25587,10658 2009-07-01,25587,10659 2009-07-02,25587,10660 2009-07-06,25587,10664 2009-07-07,25587,10665 2009-07-08,25587,10666 2009-07-09,25587,10748 2009-07-10,25587,10669 2009-07-13,25587,10855 2009-07-14,25587,10891 2009-07-15,25587,11277 2009-07-16,25587,11344 2009-07-17,25587,11296 2009-07-20,25587,11556 2009-07-21,25587,11629 2009-07-22,25587,11654 2009-07-23,25587,11814 2009-07-24,25587,11907 2009-07-27,25587,11904 2009-07-28,25587,11864 2009-07-29,25587,11828 2009-07-30,25587,12033 2009-07-31,25587,12221 2009-08-03,25587,12519 2009-08-04,25587,12427 2009-08-05,25587,12396 2009-08-06,25587,12411 2009-08-07,25587,12368 2009-08-10,25587,12421 2009-08-11,25587,12453 2009-08-12,25587,12449 2009-08-13,25587,12499 2009-08-14,25587,12519 2009-08-17,25587,12540 2009-08-18,25587,12507 2009-08-19,25587,12527 2009-08-20,25587,12547 2009-08-21,25587,12503 2009-08-24,25587,12480 2009-08-25,25587,12532 2009-08-26,25587,12529 2009-08-27,25587,12552 2009-08-28,25587,12546 2009-08-31,25587,12387 2009-09-01,25587,12101 2009-09-02,25587,12048 2009-09-03,25587,12195 2009-09-04,25587,12363 2009-09-08,25587,12517 2009-09-09,25587,12694 2009-09-10,25587,12858 2009-09-11,25587,12865 2009-09-14,25587,12989 2009-09-15,25587,13120 2009-09-16,25587,13376 2009-09-17,25587,13316 2009-09-18,25587,13324 2009-09-21,25587,13293 2009-09-22,25587,13419 2009-09-23,25587,13241 2009-09-24,25587,13000 2009-09-25,25587,12927 2009-09-28,25587,13203 2009-09-29,25587,13210 2009-09-30,25587,13123 2009-10-01,25587,12717 2009-10-02,25587,12621 2009-10-05,25587,12869 2009-10-06,25587,13057 2009-10-07,25587,13073 2009-10-08,25587,13232 2009-10-09,25587,13333 2009-10-13,25587,13305 2009-10-14,25587,13627 2009-10-15,25587,13683 2009-10-16,25587,13573 2009-10-19,25587,13700 2009-10-20,25587,13616 2009-10-21,25587,13497 2009-10-22,25587,13642 2009-10-23,25587,13475 2009-10-26,25587,13318 2009-10-27,25587,13274 2009-10-28,25587,13016 2009-10-29,25587,13310 2009-10-30,25587,12937 2009-11-02,25587,13020 2009-11-03,25587,13051 2009-11-04,25587,13070 2009-11-05,25587,13322 2009-11-06,25587,13358 2009-11-09,25587,13658 2009-11-10,25587,13659 2009-11-12,25587,13662 2009-11-13,25587,13663 2009-11-16,25587,13666 2009-11-17,25587,13662 2009-11-18,25587,13614 2009-11-19,25587,13355 2009-11-20,25587,13301 2009-11-23,25587,13451 2009-11-24,25587,13414 2009-11-25,25587,13471 2009-11-27,25587,13189 2009-11-30,25587,13227 2009-12-01,25587,13228 2009-12-02,25587,13229 2009-12-03,25587,13230 2009-12-04,25587,13231 2009-12-07,25587,13199 2009-12-08,25587,13065 2009-12-09,25587,13115 2009-12-10,25587,13192 2009-12-11,25587,13243 2009-12-14,25587,13336 2009-12-15,25587,13262 2009-12-16,25587,13277 2009-12-17,25587,12977 2009-12-18,25587,12957 2009-12-21,25587,12987 2009-12-22,25587,13018 2009-12-23,25587,13136 2009-12-24,25587,13194 2009-12-28,25587,13277 2009-12-29,25587,13340 2009-12-30,25587,13258 2009-12-31,25587,13248 2010-01-04,25587,13502 2010-01-05,25587,13544 2010-01-06,25587,13537 2010-01-07,25587,13480 2010-01-08,25587,13665 2010-01-11,25587,13747 2010-01-12,25587,13618 2010-01-13,25587,13646 2010-01-14,25587,13763 2010-01-15,25587,13633 2010-01-19,25587,13726 2010-01-20,25587,13358 2010-01-21,25587,13210 2010-01-22,25587,12934 2010-01-25,25587,13048 2010-01-26,25587,13050 2010-01-27,25587,13051 2010-01-28,25587,13052 2010-01-29,25587,13056 2010-02-01,25587,13057 2010-02-02,25587,13058 2010-02-03,25587,13059 2010-02-04,25587,13060 2010-02-05,25587,13062 2010-02-08,25587,13065 2010-02-09,25587,13239 2010-02-10,25587,13238 2010-02-11,25587,13463 2010-02-12,25587,13570 2010-02-16,25587,13798 2010-02-17,25587,13860 2010-02-18,25587,13953 2010-02-19,25587,13985 2010-02-22,25587,13971 2010-02-23,25587,13802 2010-02-24,25587,13939 2010-02-25,25587,13913 2010-02-26,25587,13933 2010-03-01,25587,14075 2010-03-02,25587,14076 2010-03-03,25587,14077 2010-03-04,25587,14079 2010-03-05,25587,14080 2010-03-08,25587,14083 2010-03-09,25587,14049 2010-03-10,25587,14134 2010-03-11,25587,14144 2010-03-12,25587,14243 2010-03-15,25587,14110 2010-03-16,25587,14348 2010-03-17,25587,14413 2010-03-18,25587,14286 2010-03-19,25587,14226 2010-03-22,25587,14220 2010-03-23,25587,14290 2010-03-24,25587,14124 2010-03-25,25587,14089 2010-03-26,25587,14235 2010-03-29,25587,14239 2010-03-30,25587,14240 2010-03-31,25587,14242 2010-04-01,25587,14243 2010-04-05,25587,14166 2010-04-06,25587,14185 2010-04-07,25587,14255 2010-04-08,25587,14244 2010-04-09,25587,14254 2010-04-12,25587,14296 2010-04-13,25587,14315 2010-04-14,25587,14295 2010-04-15,25587,14309 2010-04-16,25587,14355 2010-04-19,25587,14180 2010-04-20,25587,14293 2010-04-21,25587,14241 2010-04-22,25587,14034 2010-04-23,25587,14192 2010-04-26,25587,14235 2010-04-27,25587,13738 2010-04-28,25587,13671 2010-04-29,25587,13810 2010-04-30,25587,13755 2010-05-03,25587,13750 2010-05-04,25587,13275 2010-05-05,25587,13067 2010-05-06,25587,12645 2010-05-07,25587,12461 2010-05-10,25587,13164 2010-05-11,25587,12982 2010-05-12,25587,13092 2010-05-13,25587,12999 2010-05-14,25587,12620 2010-05-17,25587,12622 2010-05-18,25587,12401 2010-05-19,25587,12395 2010-05-20,25587,11815 2010-05-21,25587,12004 2010-05-24,25587,11869 2010-05-25,25587,11861 2010-05-26,25587,11910 2010-05-27,25587,12409 2010-05-28,25587,12267 2010-06-01,25587,11919 2010-06-02,25587,12276 2010-06-03,25587,12267 2010-06-04,25587,12347 2010-06-07,25587,12067 2010-06-08,25587,12087 2010-06-09,25587,12105 2010-06-10,25587,12508 2010-06-11,25587,12509 2010-06-14,25587,12512 2010-06-15,25587,12513 2010-06-16,25587,12514 2010-06-17,25587,12515 2010-06-18,25587,12516 2010-06-21,25587,12519 2010-06-22,25587,12520 2010-06-23,25587,12521 2010-06-24,25587,12522 2010-06-25,25587,12523 2010-06-28,25587,12526 2010-06-29,25587,12527 2010-06-30,25587,12528 2010-07-01,25587,12529 2010-07-02,25587,12530 2010-07-06,25587,12534 2010-07-07,25587,12534 2010-07-08,25587,12535 2010-07-09,25587,12491 2010-07-12,25587,12487 2010-07-13,25587,12699 2010-07-14,25587,12813 2010-07-15,25587,12872 2010-07-16,25587,12498 2010-07-19,25587,12554 2010-07-20,25587,12602 2010-07-21,25587,12430 2010-07-22,25587,12761 2010-07-23,25587,12942 2010-07-26,25587,13047 2010-07-27,25587,13026 2010-07-28,25587,13094 2010-07-29,25587,13121 2010-07-30,25587,13026 2010-08-02,25587,13401 2010-08-03,25587,13486 2010-08-04,25587,13467 2010-08-05,25587,13482 2010-08-06,25587,13514 2010-08-09,25587,13512 2010-08-10,25587,13524 2010-08-11,25587,13553 2010-08-12,25587,13531 2010-08-13,25587,13554 2010-08-16,25587,13607 2010-08-17,25587,13578 2010-08-18,25587,13577 2010-08-19,25587,13610 2010-08-20,25587,13588 2010-08-23,25587,13445 2010-08-24,25587,13247 2010-08-25,25587,13389 2010-08-26,25587,13285 2010-08-27,25587,13612 2010-08-30,25587,13350 2010-08-31,25587,13361 2010-09-01,25587,13823 2010-09-02,25587,13998 2010-09-03,25587,14206 2010-09-07,25587,13961 2010-09-08,25587,14060 2010-09-09,25587,14080 2010-09-10,25587,14120 2010-09-13,25587,14398 2010-09-14,25587,14374 2010-09-15,25587,14433 2010-09-16,25587,14376 2010-09-17,25587,14425 2010-09-20,25587,14726 2010-09-21,25587,14639 2010-09-22,25587,14504 2010-09-23,25587,14385 2010-09-24,25587,14789 2010-09-27,25587,14745 2010-09-28,25587,14875 2010-09-29,25587,14902 2010-09-30,25587,14894 2010-10-01,25587,14951 2010-10-04,25587,14787 2010-10-05,25587,15137 2010-10-06,25587,15039 2010-10-07,25587,15027 2010-10-08,25587,15196 2010-10-12,25587,15278 2010-10-13,25587,15451 2010-10-14,25587,15629 2010-10-15,25587,15661 2010-10-18,25587,15774 2010-10-19,25587,15524 2010-10-20,25587,15689 2010-10-21,25587,15718 2010-10-22,25587,15755 2010-10-25,25587,15789 2010-10-26,25587,15790 2010-10-27,25587,15749 2010-10-28,25587,15768 2010-10-29,25587,15761 2010-11-01,25587,15776 2010-11-02,25587,15899 2010-11-03,25587,15960 2010-11-04,25587,16271 2010-11-05,25587,16335 2010-11-08,25587,16303 2010-11-09,25587,16304 2010-11-10,25587,16305 2010-11-12,25587,16307 2010-11-15,25587,16310 2010-11-16,25587,16007 2010-11-17,25587,16075 2010-11-18,25587,16336 2010-11-19,25587,16427 2010-11-22,25587,16502 2010-11-23,25587,16313 2010-11-24,25587,16658 2010-11-26,25587,16575 2010-11-29,25587,16549 2010-11-30,25587,16443 2010-12-01,25587,16444 2010-12-02,25587,16445 2010-12-03,25587,16446 2010-12-06,25587,16449 2010-12-07,25587,16458 2010-12-08,25587,16523 2010-12-09,25587,16588 2010-12-10,25587,16687 2010-12-13,25587,16691 2010-12-14,25587,16706 2010-12-15,25587,16621 2010-12-16,25587,16724 2010-12-17,25587,16555 2010-12-20,25587,16588 2010-12-21,25587,16782 2010-12-22,25587,16787 2010-12-23,25587,16803 2010-12-27,25587,16771 2010-12-28,25587,16819 2010-12-29,25587,16890 2010-12-30,25587,16846 2010-12-31,25587,16936 2011-01-03,25587,16952 2011-01-04,25587,17042 2011-01-05,25587,16916 2011-01-06,25587,16837 2011-01-07,25587,16795 2011-01-10,25587,16664 2011-01-11,25587,16752 2011-01-12,25587,17167 2011-01-13,25587,17290 2011-01-14,25587,17256 2011-01-18,25587,17422 2011-01-19,25587,17428 2011-01-20,25587,17090 2011-01-21,25587,17258 2011-01-24,25587,17417 2011-01-25,25587,17418 2011-01-26,25587,17420 2011-01-27,25587,17421 2011-01-28,25587,17422 2011-01-31,25587,17427 2011-02-01,25587,17428 2011-02-02,25587,17429 2011-02-03,25587,17431 2011-02-04,25587,17432 2011-02-07,25587,17436 2011-02-08,25587,17438 2011-02-09,25587,17362 2011-02-10,25587,17439 2011-02-11,25587,17620 2011-02-14,25587,17712 2011-02-15,25587,17602 2011-02-16,25587,17716 2011-02-17,25587,17772 2011-02-18,25587,17806 2011-02-22,25587,17441 2011-02-23,25587,17335 2011-02-24,25587,17322 2011-02-25,25587,17509 2011-02-28,25587,17607 2011-03-01,25587,17330 2011-03-02,25587,17331 2011-03-03,25587,17333 2011-03-04,25587,17334 2011-03-07,25587,17339 2011-03-08,25587,17340 2011-03-09,25587,17348 2011-03-10,25587,17008 2011-03-11,25587,16923 2011-03-14,25587,16639 2011-03-15,25587,16193 2011-03-16,25587,15886 2011-03-17,25587,16346 2011-03-18,25587,16471 2011-03-21,25587,16902 2011-03-22,25587,16906 2011-03-23,25587,16870 2011-03-24,25587,17046 2011-03-25,25587,16942 2011-03-28,25587,16992 2011-03-29,25587,16994 2011-03-30,25587,16995 2011-03-31,25587,16996 2011-04-01,25587,16998 2011-04-04,25587,17017 2011-04-05,25587,16978 2011-04-06,25587,16948 2011-04-07,25587,16953 2011-04-08,25587,16948 2011-04-11,25587,16955 2011-04-12,25587,17009 2011-04-13,25587,17037 2011-04-14,25587,17024 2011-04-15,25587,17089 2011-04-18,25587,16746 2011-04-19,25587,16818 2011-04-20,25587,17265 2011-04-21,25587,17461 2011-04-25,25587,17414 2011-04-26,25587,17502 2011-04-27,25587,17735 2011-04-28,25587,17839 2011-04-29,25587,17896 2011-05-02,25587,18024 2011-05-03,25587,17901 2011-05-04,25587,17645 2011-05-05,25587,17324 2011-05-06,25587,17397 2011-05-09,25587,17403 2011-05-10,25587,17486 2011-05-11,25587,17340 2011-05-12,25587,17243 2011-05-13,25587,17073 2011-05-16,25587,17127 2011-05-17,25587,16931 2011-05-18,25587,16894 2011-05-19,25587,16924 2011-05-20,25587,16818 2011-05-23,25587,16543 2011-05-24,25587,16501 2011-05-25,25587,16665 2011-05-26,25587,16833 2011-05-27,25587,16953 2011-05-31,25587,17146 2011-06-01,25587,16687 2011-06-02,25587,16684 2011-06-03,25587,16706 2011-06-06,25587,16701 2011-06-07,25587,16750 2011-06-08,25587,16579 2011-06-09,25587,16670 2011-06-10,25587,16407 2011-06-13,25587,16410 2011-06-14,25587,16412 2011-06-15,25587,16413 2011-06-16,25587,16414 2011-06-17,25587,16415 2011-06-20,25587,16418 2011-06-21,25587,16419 2011-06-22,25587,16421 2011-06-23,25587,16422 2011-06-24,25587,16423 2011-06-27,25587,16426 2011-06-28,25587,16427 2011-06-29,25587,16428 2011-06-30,25587,16430 2011-07-01,25587,16431 2011-07-05,25587,16436 2011-07-06,25587,16437 2011-07-07,25587,16438 2011-07-08,25587,16439 2011-07-11,25587,16036 2011-07-12,25587,15905 2011-07-13,25587,16172 2011-07-14,25587,16050 2011-07-15,25587,15993 2011-07-18,25587,15724 2011-07-19,25587,15927 2011-07-20,25587,16138 2011-07-21,25587,16416 2011-07-22,25587,16536 2011-07-25,25587,16429 2011-07-26,25587,16557 2011-07-27,25587,16192 2011-07-28,25587,16223 2011-07-29,25587,16180 2011-08-01,25587,16024 2011-08-02,25587,15572 2011-08-03,25587,15582 2011-08-04,25587,15653 2011-08-05,25587,15568 2011-08-08,25587,15637 2011-08-09,25587,15715 2011-08-10,25587,15762 2011-08-11,25587,15648 2011-08-12,25587,15707 2011-08-15,25587,15673 2011-08-16,25587,15714 2011-08-17,25587,15743 2011-08-18,25587,15773 2011-08-19,25587,15763 2011-08-22,25587,15743 2011-08-23,25587,16409 2011-08-24,25587,16634 2011-08-25,25587,16249 2011-08-26,25587,16672 2011-08-29,25587,17377 2011-08-30,25587,17462 2011-08-31,25587,17488 2011-09-01,25587,17155 2011-09-02,25587,16612 2011-09-06,25587,16525 2011-09-07,25587,17172 2011-09-08,25587,16907 2011-09-09,25587,16434 2011-09-12,25587,16534 2011-09-13,25587,16807 2011-09-14,25587,17099 2011-09-15,25587,17327 2011-09-16,25587,17343 2011-09-19,25587,17106 2011-09-20,25587,16858 2011-09-21,25587,16290 2011-09-22,25587,15701 2011-09-23,25587,15880 2011-09-26,25587,16178 2011-09-27,25587,16479 2011-09-28,25587,15905 2011-09-29,25587,16050 2011-09-30,25587,15612 2011-10-03,25587,14842 2011-10-04,25587,15539 2011-10-05,25587,15836 2011-10-06,25587,16240 2011-10-07,25587,15921 2011-10-11,25587,16578 2011-10-12,25587,16812 2011-10-13,25587,16818 2011-10-14,25587,17017 2011-10-17,25587,16688 2011-10-18,25587,17029 2011-10-19,25587,16816 2011-10-20,25587,16893 2011-10-21,25587,17211 2011-10-24,25587,17433 2011-10-25,25587,17084 2011-10-26,25587,17264 2011-10-27,25587,17857 2011-10-28,25587,17864 2011-10-31,25587,17423 2011-11-01,25587,16937 2011-11-02,25587,17211 2011-11-03,25587,17537 2011-11-04,25587,17428 2011-11-07,25587,17538 2011-11-08,25587,17755 2011-11-09,25587,17756 2011-11-10,25587,17757 2011-11-14,25587,17760 2011-11-15,25587,17761 2011-11-16,25587,17481 2011-11-17,25587,17182 2011-11-18,25587,17171 2011-11-21,25587,16840 2011-11-22,25587,16734 2011-11-23,25587,16267 2011-11-25,25587,16161 2011-11-28,25587,16790 2011-11-29,25587,16777 2011-11-30,25587,17628 2011-12-01,25587,17629 2011-12-02,25587,17630 2011-12-05,25587,17633 2011-12-06,25587,17633 2011-12-07,25587,17675 2011-12-08,25587,17301 2011-12-09,25587,17594 2011-12-12,25587,17332 2011-12-13,25587,17185 2011-12-14,25587,16992 2011-12-15,25587,17049 2011-12-16,25587,17103 2011-12-19,25587,16864 2011-12-20,25587,17317 2011-12-21,25587,17281 2011-12-22,25587,17390 2011-12-23,25587,17491 2011-12-27,25587,17540 2011-12-28,25587,17309 2011-12-29,25587,17506 2011-12-30,25587,17633 2012-01-03,25587,18062 2012-01-04,25587,17978 2012-01-05,25587,17685 2012-01-06,25587,17562 2012-01-09,25587,17541 2012-01-10,25587,17843 2012-01-11,25587,17721 2012-01-12,25587,17766 2012-01-13,25587,17669 2012-01-17,25587,17945 2012-01-18,25587,18169 2012-01-19,25587,18292 2012-01-20,25587,18384 2012-01-23,25587,18579 2012-01-24,25587,18437 2012-01-25,25587,18437 2012-01-26,25587,18438 2012-01-27,25587,18439 2012-01-30,25587,18441 2012-01-31,25587,18442 2012-02-01,25587,18443 2012-02-02,25587,18443 2012-02-03,25587,18444 2012-02-06,25587,18446 2012-02-07,25587,18447 2012-02-08,25587,18448 2012-02-09,25587,18450 2012-02-10,25587,18248 2012-02-13,25587,18452 2012-02-14,25587,18401 2012-02-15,25587,18316 2012-02-16,25587,18520 2012-02-17,25587,18564 2012-02-21,25587,18578 2012-02-22,25587,18517 2012-02-23,25587,18600 2012-02-24,25587,18633 2012-02-27,25587,18662 2012-02-28,25587,18728 2012-02-29,25587,18642 2012-03-01,25587,18758 2012-03-02,25587,18759 2012-03-05,25587,18761 2012-03-06,25587,18762 2012-03-07,25587,18763 2012-03-08,25587,18764 2012-03-09,25587,18717 2012-03-12,25587,18668 2012-03-13,25587,18969 2012-03-14,25587,18845 2012-03-15,25587,18987 2012-03-16,25587,19171 2012-03-19,25587,19238 2012-03-20,25587,19030 2012-03-21,25587,18924 2012-03-22,25587,18850 2012-03-23,25587,18888 2012-03-26,25587,19153 2012-03-27,25587,19095 2012-03-28,25587,18950 2012-03-29,25587,18951 2012-03-30,25587,18953 2012-04-02,25587,18954 2012-04-03,25587,18891 2012-04-04,25587,18915 2012-04-05,25587,18953 2012-04-09,25587,19054 2012-04-10,25587,19081 2012-04-11,25587,19053 2012-04-12,25587,19048 2012-04-13,25587,19089 2012-04-16,25587,19108 2012-04-17,25587,19085 2012-04-18,25587,19076 2012-04-19,25587,19001 2012-04-20,25587,19120 2012-04-23,25587,18758 2012-04-24,25587,18934 2012-04-25,25587,19161 2012-04-26,25587,19182 2012-04-27,25587,19296 2012-04-30,25587,19245 2012-05-01,25587,19202 2012-05-02,25587,19102 2012-05-03,25587,19093 2012-05-04,25587,18712 2012-05-07,25587,18716 2012-05-08,25587,18492 2012-05-09,25587,18335 2012-05-10,25587,18429 2012-05-11,25587,18412 2012-05-14,25587,18089 2012-05-15,25587,17759 2012-05-16,25587,17675 2012-05-17,25587,17699 2012-05-18,25587,17497 2012-05-21,25587,17916 2012-05-22,25587,17884 2012-05-23,25587,17986 2012-05-24,25587,18024 2012-05-25,25587,18017 2012-05-29,25587,18259 2012-05-30,25587,17903 2012-05-31,25587,17865 2012-06-01,25587,17304 2012-06-04,25587,17240 2012-06-05,25587,17220 2012-06-06,25587,17178 2012-06-07,25587,17075 2012-06-08,25587,17236 2012-06-11,25587,16863 2012-06-12,25587,17071 2012-06-13,25587,17072 2012-06-14,25587,17072 2012-06-15,25587,17073 2012-06-18,25587,17075 2012-06-19,25587,17076 2012-06-20,25587,17076 2012-06-21,25587,17077 2012-06-22,25587,17077 2012-06-25,25587,17079 2012-06-26,25587,17080 2012-06-27,25587,17081 2012-06-28,25587,17081 2012-06-29,25587,17083 2012-07-02,25587,17084 2012-07-03,25587,17085 2012-07-05,25587,17086 2012-07-06,25587,17086 2012-07-09,25587,17088 2012-07-10,25587,17119 2012-07-11,25587,17119 2012-07-12,25587,16872 2012-07-13,25587,17175 2012-07-16,25587,17141 2012-07-17,25587,17255 2012-07-18,25587,17265 2012-07-19,25587,17476 2012-07-20,25587,17161 2012-07-23,25587,16732 2012-07-24,25587,16645 2012-07-25,25587,16609 2012-07-26,25587,17173 2012-07-27,25587,17489 2012-07-30,25587,17521 2012-07-31,25587,17428 2012-08-01,25587,17408 2012-08-02,25587,17271 2012-08-03,25587,17213 2012-08-06,25587,17234 2012-08-07,25587,17188 2012-08-08,25587,17177 2012-08-09,25587,17175 2012-08-10,25587,17195 2012-08-13,25587,17195 2012-08-14,25587,17148 2012-08-15,25587,17093 2012-08-16,25587,17070 2012-08-17,25587,17087 2012-08-20,25587,17096 2012-08-21,25587,17105 2012-08-22,25587,17073 2012-08-23,25587,16957 2012-08-24,25587,17018 2012-08-27,25587,17010 2012-08-28,25587,17076 2012-08-29,25587,17117 2012-08-30,25587,16976 2012-08-31,25587,17061 2012-09-04,25587,17212 2012-09-05,25587,17202 2012-09-06,25587,17540 2012-09-07,25587,17643 2012-09-10,25587,17569 2012-09-11,25587,17612 2012-09-12,25587,17687 2012-09-13,25587,17890 2012-09-14,25587,18087 2012-09-17,25587,17926 2012-09-18,25587,17860 2012-09-19,25587,17887 2012-09-20,25587,17779 2012-09-21,25587,17815 2012-09-24,25587,17728 2012-09-25,25587,17465 2012-09-26,25587,17362 2012-09-27,25587,17555 2012-09-28,25587,17489 2012-10-01,25587,17492 2012-10-02,25587,17537 2012-10-03,25587,17550 2012-10-04,25587,17678 2012-10-05,25587,17664 2012-10-09,25587,17397 2012-10-10,25587,17330 2012-10-11,25587,17410 2012-10-12,25587,17398 2012-10-15,25587,17538 2012-10-16,25587,17718 2012-10-17,25587,17793 2012-10-18,25587,17750 2012-10-19,25587,17456 2012-10-22,25587,17465 2012-10-23,25587,17212 2012-10-24,25587,17160 2012-10-25,25587,17211 2012-10-26,25587,17199 2012-10-31,25587,17203 2012-11-01,25587,17392 2012-11-02,25587,17229 2012-11-05,25587,17268 2012-11-06,25587,17405 2012-11-07,25587,17007 2012-11-08,25587,16800 2012-11-09,25587,16800 2012-11-13,25587,16803 2012-11-14,25587,16804 2012-11-15,25587,16804 2012-11-16,25587,16957 2012-11-19,25587,17281 2012-11-20,25587,17323 2012-11-21,25587,17410 2012-11-23,25587,17606 2012-11-26,25587,17614 2012-11-27,25587,17584 2012-11-28,25587,17703 2012-11-29,25587,17867 2012-11-30,25587,17881 2012-12-03,25587,17883 2012-12-04,25587,17884 2012-12-05,25587,17884 2012-12-06,25587,17885 2012-12-07,25587,17938 2012-12-10,25587,17945 2012-12-11,25587,18063 2012-12-12,25587,18075 2012-12-13,25587,17965 2012-12-14,25587,17891 2012-12-17,25587,18104 2012-12-18,25587,18312 2012-12-19,25587,18493 2012-12-20,25587,18573 2012-12-21,25587,18357 2012-12-24,25587,18323 2012-12-26,25587,18369 2012-12-27,25587,18402 2012-12-28,25587,18360 2012-12-31,25587,18481 2013-01-02,25587,18828 2013-01-03,25587,18616 2013-01-04,25587,18763 2013-01-07,25587,18655 2013-01-08,25587,18578 2013-01-09,25587,18653 2013-01-10,25587,18944 2013-01-11,25587,18933 2013-01-14,25587,18903 2013-01-15,25587,18947 2013-01-16,25587,18839 2013-01-17,25587,19035 2013-01-18,25587,18921 2013-01-22,25587,18971 2013-01-23,25587,18937 2013-01-24,25587,18938 2013-01-25,25587,18939 2013-01-28,25587,18941 2013-01-29,25587,18942 2013-01-30,25587,18942 2013-01-31,25587,18943 2013-02-01,25587,18944 2013-02-04,25587,18946 2013-02-05,25587,18947 2013-02-06,25587,18948 2013-02-07,25587,18949 2013-02-08,25587,18950 2013-02-11,25587,18922 2013-02-12,25587,18987 2013-02-13,25587,19038 2013-02-14,25587,19084 2013-02-15,25587,19061 2013-02-19,25587,19204 2013-02-20,25587,18966 2013-02-21,25587,18852 2013-02-22,25587,19020 2013-02-25,25587,18672 2013-02-26,25587,18788 2013-02-27,25587,19032 2013-02-28,25587,19016 2013-03-01,25587,19061 2013-03-04,25587,19063 2013-03-05,25587,19064 2013-03-06,25587,19065 2013-03-07,25587,19066 2013-03-08,25587,19066 2013-03-11,25587,19180 2013-03-12,25587,19182 2013-03-13,25587,19077 2013-03-14,25587,19258 2013-03-15,25587,19419 2013-03-18,25587,19145 2013-03-19,25587,19085 2013-03-20,25587,19159 2013-03-21,25587,19130 2013-03-22,25587,19136 2013-03-25,25587,19054 2013-03-26,25587,19036 2013-03-27,25587,18965 2013-03-28,25587,19032 2013-04-01,25587,19033 2013-04-02,25587,19024 2013-04-03,25587,19063 2013-04-04,25587,19113 2013-04-05,25587,19161 2013-04-08,25587,19138 2013-04-09,25587,19130 2013-04-10,25587,19092 2013-04-11,25587,19105 2013-04-12,25587,19153 2013-04-15,25587,19170 2013-04-16,25587,19427 2013-04-17,25587,19084 2013-04-18,25587,19010 2013-04-19,25587,19058 2013-04-22,25587,19099 2013-04-23,25587,19382 2013-04-24,25587,19584 2013-04-25,25587,19733 2013-04-26,25587,19759 2013-04-29,25587,19916 2013-04-30,25587,20052 2013-05-01,25587,20014 2013-05-02,25587,19877 2013-05-03,25587,20167 2013-05-06,25587,20125 2013-05-07,25587,20145 2013-05-08,25587,20397 2013-05-09,25587,20264 2013-05-10,25587,20169 2013-05-13,25587,20235 2013-05-14,25587,20260 2013-05-15,25587,20316 2013-05-16,25587,20237 2013-05-17,25587,20165 2013-05-20,25587,20184 2013-05-21,25587,20211 2013-05-22,25587,19888 2013-05-23,25587,19889 2013-05-24,25587,19849 2013-05-28,25587,20035 2013-05-29,25587,19854 2013-05-30,25587,19991 2013-05-31,25587,19786 2013-06-03,25587,19801 2013-06-04,25587,19661 2013-06-05,25587,19668 2013-06-06,25587,19688 2013-06-07,25587,19880 2013-06-10,25587,19928 2013-06-11,25587,19697 2013-06-12,25587,19517 2013-06-13,25587,19517 2013-06-14,25587,19518 2013-06-17,25587,19521 2013-06-18,25587,19522 2013-06-19,25587,19523 2013-06-20,25587,19524 2013-06-21,25587,19525 2013-06-24,25587,19528 2013-06-25,25587,19529 2013-06-26,25587,19530 2013-06-27,25587,19531 2013-06-28,25587,19533 2013-07-01,25587,19534 2013-07-02,25587,19536 2013-07-03,25587,19537 2013-07-05,25587,19539 2013-07-08,25587,19542 2013-07-09,25587,19689 2013-07-10,25587,19831 2013-07-11,25587,20302 2013-07-12,25587,20161 2013-07-15,25587,20197 2013-07-16,25587,20288 2013-07-17,25587,20303 2013-07-18,25587,20405 2013-07-19,25587,20429 2013-07-22,25587,20587 2013-07-23,25587,20603 2013-07-24,25587,20670 2013-07-25,25587,20548 2013-07-26,25587,20492 2013-07-29,25587,20337 2013-07-30,25587,20389 2013-07-31,25587,20328 2013-08-01,25587,20531 2013-08-02,25587,20782 2013-08-05,25587,20756 2013-08-06,25587,20751 2013-08-07,25587,20783 2013-08-08,25587,20806 2013-08-09,25587,20811 2013-08-12,25587,20792 2013-08-13,25587,20696 2013-08-14,25587,20700 2013-08-15,25587,20646 2013-08-16,25587,20574 2013-08-19,25587,20516 2013-08-20,25587,20577 2013-08-21,25587,20538 2013-08-22,25587,20797 2013-08-23,25587,20854 2013-08-26,25587,20870 2013-08-27,25587,20422 2013-08-28,25587,20485 2013-08-29,25587,20632 2013-08-30,25587,20384 2013-09-03,25587,20462 2013-09-04,25587,20645 2013-09-05,25587,20708 2013-09-06,25587,20741 2013-09-09,25587,21054 2013-09-10,25587,21246 2013-09-11,25587,21275 2013-09-12,25587,21177 2013-09-13,25587,21245 2013-09-16,25587,21319 2013-09-17,25587,21496 2013-09-18,25587,21711 2013-09-19,25587,21694 2013-09-20,25587,21573 2013-09-23,25587,21492 2013-09-24,25587,21550 2013-09-25,25587,21568 2013-09-26,25587,21690 2013-09-27,25587,21618 2013-09-30,25587,21585 2013-10-01,25587,21880 2013-10-02,25587,21826 2013-10-03,25587,21615 2013-10-04,25587,21782 2013-10-07,25587,21547 2013-10-08,25587,21147 2013-10-09,25587,21048 2013-10-10,25587,21549 2013-10-11,25587,21610 2013-10-15,25587,21545 2013-10-16,25587,21845 2013-10-17,25587,21994 2013-10-18,25587,22138 2013-10-21,25587,22141 2013-10-22,25587,22268 2013-10-23,25587,22163 2013-10-24,25587,22236 2013-10-25,25587,22333 2013-10-28,25587,22363 2013-10-29,25587,22489 2013-10-30,25587,22382 2013-10-31,25587,22298 2013-11-01,25587,22362 2013-11-04,25587,22442 2013-11-05,25587,22382 2013-11-06,25587,22490 2013-11-07,25587,22199 2013-11-08,25587,22497 2013-11-12,25587,22502 2013-11-13,25587,22503 2013-11-14,25587,22505 2013-11-15,25587,22506 2013-11-18,25587,22286 2013-11-19,25587,22144 2013-11-20,25587,22093 2013-11-21,25587,22410 2013-11-22,25587,22512 2013-11-25,25587,22473 2013-11-26,25587,22591 2013-11-27,25587,22685 2013-11-29,25587,22679 2013-12-02,25587,22681 2013-12-03,25587,22683 2013-12-04,25587,22684 2013-12-05,25587,22686 2013-12-06,25587,22943 2013-12-09,25587,22986 2013-12-10,25587,22913 2013-12-11,25587,22656 2013-12-12,25587,22577 2013-12-13,25587,22575 2013-12-16,25587,22718 2013-12-17,25587,22648 2013-12-18,25587,22864 2013-12-19,25587,23047 2013-12-20,25587,23171 2013-12-23,25587,23354 2013-12-24,25587,23339 2013-12-26,25587,23432 2013-12-27,25587,23724 2013-12-30,25587,23782 2013-12-31,25587,23808 2014-01-02,25587,23549 2014-01-03,25587,23593 2014-01-06,25587,23527 2014-01-07,25587,23552 2014-01-08,25587,23650 2014-01-09,25587,23520 2014-01-10,25587,23741 2014-01-13,25587,23626 2014-01-14,25587,23699 2014-01-15,25587,23815 2014-01-16,25587,23816 2014-01-17,25587,23857 2014-01-21,25587,23847 2014-01-22,25587,23908 2014-01-23,25587,23820 2014-01-24,25587,23822 2014-01-27,25587,23827 2014-01-28,25587,23829 2014-01-29,25587,23830 2014-01-30,25587,23832 2014-01-31,25587,23834 2014-02-03,25587,23839 2014-02-04,25587,23840 2014-02-05,25587,23841 2014-02-06,25587,23843 2014-02-07,25587,23844 2014-02-10,25587,23849 2014-02-11,25587,24071 2014-02-12,25587,24177 2014-02-13,25587,24434 2014-02-14,25587,24484 2014-02-18,25587,24710 2014-02-19,25587,24550 2014-02-20,25587,24703 2014-02-21,25587,24659 2014-02-24,25587,24812 2014-02-25,25587,24779 2014-02-26,25587,24784 2014-02-27,25587,24911 2014-02-28,25587,24980 2014-03-03,25587,24797 2014-03-04,25587,24799 2014-03-05,25587,24800 2014-03-06,25587,24802 2014-03-07,25587,24803 2014-03-10,25587,24808 2014-03-11,25587,24824 2014-03-12,25587,24585 2014-03-13,25587,24238 2014-03-14,25587,24182 2014-03-17,25587,24334 2014-03-18,25587,24493 2014-03-19,25587,24277 2014-03-20,25587,24152 2014-03-21,25587,24216 2014-03-24,25587,24135 2014-03-25,25587,24340 2014-03-26,25587,24543 2014-03-27,25587,24591 2014-03-28,25587,24738 2014-03-31,25587,24742 2014-04-01,25587,24744 2014-04-02,25587,24697 2014-04-03,25587,24721 2014-04-04,25587,24804 2014-04-07,25587,24850 2014-04-08,25587,24870 2014-04-09,25587,24878 2014-04-10,25587,24958 2014-04-11,25587,24969 2014-04-14,25587,24946 2014-04-15,25587,24957 2014-04-16,25587,25261 2014-04-17,25587,25384 2014-04-21,25587,25359 2014-04-22,25587,25560 2014-04-23,25587,25560 2014-04-24,25587,25576 2014-04-25,25587,25491 2014-04-28,25587,25469 2014-04-29,25587,25640 2014-04-30,25587,25732 2014-05-01,25587,25825 2014-05-02,25587,25809 2014-05-05,25587,25795 2014-05-06,25587,25871 2014-05-07,25587,25716 2014-05-08,25587,25898 2014-05-09,25587,25734 2014-05-12,25587,25822 2014-05-13,25587,25928 2014-05-14,25587,25999 2014-05-15,25587,25863 2014-05-16,25587,25817 2014-05-19,25587,25803 2014-05-20,25587,25500 2014-05-21,25587,25654 2014-05-22,25587,25830 2014-05-23,25587,26041 2014-05-27,25587,26298 2014-05-28,25587,26218 2014-05-29,25587,26336 2014-05-30,25587,26257 2014-06-02,25587,26258 2014-06-03,25587,26243 2014-06-04,25587,26237 2014-06-05,25587,26270 2014-06-06,25587,26452 2014-06-09,25587,26573 2014-06-10,25587,26517 2014-06-11,25587,26430 2014-06-12,25587,26432 2014-06-13,25587,26433 2014-06-16,25587,26438 2014-06-17,25587,26440 2014-06-18,25587,26441 2014-06-19,25587,26443 2014-06-20,25587,26445 2014-06-23,25587,26449 2014-06-24,25587,26451 2014-06-25,25587,26453 2014-06-26,25587,26454 2014-06-27,25587,26456 2014-06-30,25587,26461 2014-07-01,25587,26462 2014-07-02,25587,26464 2014-07-03,25587,26466 2014-07-07,25587,26472 2014-07-08,25587,26474 2014-07-09,25587,26457 2014-07-10,25587,26199 2014-07-11,25587,26217 2014-07-14,25587,26446 2014-07-15,25587,26334 2014-07-16,25587,26535 2014-07-17,25587,26346 2014-07-18,25587,26304 2014-07-21,25587,26239 2014-07-22,25587,26440 2014-07-23,25587,26484 2014-07-24,25587,26542 2014-07-25,25587,26417 2014-07-28,25587,26415 2014-07-29,25587,26432 2014-07-30,25587,26276 2014-07-31,25587,26051 2014-08-01,25587,25857 2014-08-04,25587,25778 2014-08-05,25587,25783 2014-08-06,25587,25782 2014-08-07,25587,25838 2014-08-08,25587,25835 2014-08-11,25587,25834 2014-08-12,25587,25815 2014-08-13,25587,25858 2014-08-14,25587,25897 2014-08-15,25587,25952 2014-08-18,25587,25900 2014-08-19,25587,25880 2014-08-20,25587,25858 2014-08-21,25587,25891 2014-08-22,25587,25895 2014-08-25,25587,26001 2014-08-26,25587,26127 2014-08-27,25587,26113 2014-08-28,25587,26033 2014-08-29,25587,26185 2014-09-02,25587,26280 2014-09-03,25587,26180 2014-09-04,25587,26079 2014-09-05,25587,26169 2014-09-08,25587,26172 2014-09-09,25587,25925 2014-09-10,25587,26024 2014-09-11,25587,26150 2014-09-12,25587,25907 2014-09-15,25587,25664 2014-09-16,25587,25801 2014-09-17,25587,25836 2014-09-18,25587,25917 2014-09-19,25587,25734 2014-09-22,25587,25338 2014-09-23,25587,25135 2014-09-24,25587,25317 2014-09-25,25587,24949 2014-09-26,25587,25157 2014-09-29,25587,25116 2014-09-30,25587,24850 2014-10-01,25587,24484 2014-10-02,25587,24606 2014-10-03,25587,24829 2014-10-06,25587,24701 2014-10-07,25587,24304 2014-10-08,25587,24663 2014-10-09,25587,24078 2014-10-10,25587,23646 2014-10-14,25587,23752 2014-10-15,25587,23560 2014-10-16,25587,23565 2014-10-17,25587,23869 2014-10-20,25587,24088 2014-10-21,25587,24560 2014-10-22,25587,24384 2014-10-23,25587,24684 2014-10-24,25587,24858 2014-10-27,25587,24821 2014-10-28,25587,25118 2014-10-29,25587,25085 2014-10-30,25587,25244 2014-10-31,25587,25540 2014-11-03,25587,25537 2014-11-04,25587,25465 2014-11-05,25587,25619 2014-11-06,25587,25724 2014-11-07,25587,25738 2014-11-10,25587,25820 2014-11-12,25587,25823 2014-11-13,25587,25824 2014-11-14,25587,25826 2014-11-17,25587,25830 2014-11-18,25587,25985 2014-11-19,25587,25827 2014-11-20,25587,26021 2014-11-21,25587,26114 2014-11-24,25587,26333 2014-11-25,25587,26333 2014-11-26,25587,26394 2014-11-28,25587,26158 2014-12-01,25587,26160 2014-12-02,25587,26164 2014-12-03,25587,26166 2014-12-04,25587,26167 2014-12-05,25587,26211 2014-12-08,25587,26025 2014-12-09,25587,26019 2014-12-10,25587,25595 2014-12-11,25587,25718 2014-12-12,25587,25302 2014-12-15,25587,25143 2014-12-16,25587,24929 2014-12-17,25587,24953 2014-12-18,25587,25575 2014-12-19,25587,25546 2014-12-22,25587,25657 2014-12-23,25587,25583 2014-12-24,25587,25670 2014-12-26,25587,25667 2014-12-29,25587,25720 2014-12-30,25587,25496 2014-12-31,25587,25272 2015-01-02,25587,25271 2015-01-05,25587,24610 2015-01-06,25587,24458 2015-01-07,25587,24506 2015-01-08,25587,24863 2015-01-09,25587,24797 2015-01-12,25587,24865 2015-01-13,25587,24903 2015-01-14,25587,24772 2015-01-15,25587,25020 2015-01-16,25587,25211 2015-01-20,25587,25348 2015-01-21,25587,25508 2015-01-22,25587,25533 2015-01-23,25587,25507 2015-01-26,25587,25511 2015-01-27,25587,25512 2015-01-28,25587,25514 2015-01-29,25587,25515 2015-01-30,25587,25518 2015-02-02,25587,25521 2015-02-03,25587,25522 2015-02-04,25587,25524 2015-02-05,25587,25525 2015-02-06,25587,25526 2015-02-09,25587,25529 2015-02-10,25587,25718 2015-02-11,25587,25722 2015-02-12,25587,26005 2015-02-13,25587,26176 2015-02-17,25587,26205 2015-02-18,25587,26198 2015-02-19,25587,26175 2015-02-20,25587,26338 2015-02-23,25587,26331 2015-02-24,25587,26404 2015-02-25,25587,26388 2015-02-26,25587,26354 2015-02-27,25587,26276 2015-03-02,25587,26439 2015-03-03,25587,26440 2015-03-04,25587,26441 2015-03-05,25587,26443 2015-03-06,25587,26444 2015-03-09,25587,26448 2015-03-10,25587,26002 2015-03-11,25587,26011 2015-03-12,25587,26220 2015-03-13,25587,26133 2015-03-16,25587,26376 2015-03-17,25587,26359 2015-03-18,25587,27039 2015-03-19,25587,26656 2015-03-20,25587,27187 2015-03-23,25587,27384 2015-03-24,25587,27389 2015-03-25,25587,27238 2015-03-26,25587,27016 2015-03-27,25587,26998 2015-03-30,25587,27002 2015-03-31,25587,27003 2015-04-01,25587,27005 2015-04-02,25587,26960 2015-04-06,25587,26975 2015-04-07,25587,26998 2015-04-08,25587,27006 2015-04-09,25587,26931 2015-04-10,25587,26935 2015-04-13,25587,26972 2015-04-14,25587,27006 2015-04-15,25587,27010 2015-04-16,25587,27030 2015-04-17,25587,26803 2015-04-20,25587,26845 2015-04-21,25587,27036 2015-04-22,25587,27029 2015-04-23,25587,27125 2015-04-24,25587,27354 2015-04-27,25587,27587 2015-04-28,25587,27551 2015-04-29,25587,27392 2015-04-30,25587,27186 2015-05-01,25587,27112 2015-05-04,25587,27133 2015-05-05,25587,26947 2015-05-06,25587,27108 2015-05-07,25587,26870 2015-05-08,25587,27339 2015-05-11,25587,27331 2015-05-12,25587,27292 2015-05-13,25587,27526 2015-05-14,25587,27636 2015-05-15,25587,27740 2015-05-18,25587,27713 2015-05-19,25587,27664 2015-05-20,25587,27688 2015-05-21,25587,27717 2015-05-22,25587,27670 2015-05-26,25587,27406 2015-05-27,25587,27661 2015-05-28,25587,27623 2015-05-29,25587,27482 2015-06-01,25587,27535 2015-06-02,25587,27567 2015-06-03,25587,27451 2015-06-04,25587,27533 2015-06-05,25587,27684 2015-06-08,25587,27485 2015-06-09,25587,27427 2015-06-10,25587,27742 2015-06-11,25587,27743 2015-06-12,25587,27745 2015-06-15,25587,27749 2015-06-16,25587,27751 2015-06-17,25587,27752 2015-06-18,25587,27754 2015-06-19,25587,27755 2015-06-22,25587,27760 2015-06-23,25587,27761 2015-06-24,25587,27763 2015-06-25,25587,27764 2015-06-26,25587,27766 2015-06-29,25587,27771 2015-06-30,25587,27772 2015-07-01,25587,27774 2015-07-02,25587,27775 2015-07-06,25587,27781 2015-07-07,25587,27784 2015-07-08,25587,27786 2015-07-09,25587,28357 2015-07-10,25587,28916 2015-07-13,25587,29084 2015-07-14,25587,29320 2015-07-15,25587,29330 2015-07-16,25587,29571 2015-07-17,25587,29502 2015-07-20,25587,29562 2015-07-21,25587,29578 2015-07-22,25587,29233 2015-07-23,25587,29309 2015-07-24,25587,29059 2015-07-27,25587,28839 2015-07-28,25587,28867 2015-07-29,25587,29077 2015-07-30,25587,29033 2015-07-31,25587,29358 2015-08-03,25587,29321 2015-08-04,25587,29310 2015-08-05,25587,29236 2015-08-06,25587,29281 2015-08-07,25587,29348 2015-08-10,25587,29272 2015-08-11,25587,29404 2015-08-12,25587,29399 2015-08-13,25587,29320 2015-08-14,25587,29308 2015-08-17,25587,29372 2015-08-18,25587,29314 2015-08-19,25587,29405 2015-08-20,25587,29451 2015-08-21,25587,29485 2015-08-24,25587,28315 2015-08-25,25587,28104 2015-08-26,25587,28821 2015-08-27,25587,29504 2015-08-28,25587,29717 2015-08-31,25587,29541 2015-09-01,25587,28759 2015-09-02,25587,29208 2015-09-03,25587,29273 2015-09-04,25587,28980 2015-09-08,25587,29635 2015-09-09,25587,29303 2015-09-10,25587,29387 2015-09-11,25587,29522 2015-09-14,25587,29407 2015-09-15,25587,29725 2015-09-16,25587,29989 2015-09-17,25587,30061 2015-09-18,25587,29623 2015-09-21,25587,29605 2015-09-22,25587,29153 2015-09-23,25587,29054 2015-09-24,25587,28912 2015-09-25,25587,28673 2015-09-28,25587,27785 2015-09-29,25587,27665 2015-09-30,25587,28124 2015-10-01,25587,28102 2015-10-02,25587,28556 2015-10-05,25587,29138 2015-10-06,25587,28953 2015-10-07,25587,29342 2015-10-08,25587,29587 2015-10-09,25587,29650 2015-10-13,25587,29269 2015-10-14,25587,29107 2015-10-15,25587,29541 2015-10-16,25587,29676 2015-10-19,25587,29685 2015-10-20,25587,29643 2015-10-21,25587,29474 2015-10-22,25587,29966 2015-10-23,25587,30296 2015-10-26,25587,30238 2015-10-27,25587,30162 2015-10-28,25587,30522 2015-10-29,25587,30511 2015-10-30,25587,30365 2015-11-02,25587,30725 2015-11-03,25587,30810 2015-11-04,25587,30712 2015-11-05,25587,30684 2015-11-06,25587,30676 2015-11-09,25587,30381 2015-11-10,25587,30383 2015-11-12,25587,30387 2015-11-13,25587,30388 2015-11-16,25587,30394 2015-11-17,25587,30324 2015-11-18,25587,30810 2015-11-19,25587,30719 2015-11-20,25587,30858 2015-11-23,25587,30954 2015-11-24,25587,31121 2015-11-25,25587,31289 2015-11-27,25587,31382 2015-11-30,25587,31250 2015-12-01,25587,31252 2015-12-02,25587,31253 2015-12-03,25587,31255 2015-12-04,25587,31257 2015-12-07,25587,31042 2015-12-08,25587,30842 2015-12-09,25587,30606 2015-12-10,25587,30678 2015-12-11,25587,30087 2015-12-14,25587,30232 2015-12-15,25587,30555 2015-12-16,25587,31001 2015-12-17,25587,30845 2015-12-18,25587,30612 2015-12-21,25587,30533 2015-12-22,25587,30653 2015-12-23,25587,31288 2015-12-24,25587,31243 2015-12-28,25587,31184 2015-12-29,25587,31434 2015-12-30,25587,31360 2015-12-31,25587,30945 2016-01-04,25587,30349 2016-01-05,25587,30255 2016-01-06,25587,29950 2016-01-07,25587,29452 2016-01-08,25587,28969 2016-01-11,25587,29060 2016-01-12,25587,29143 2016-01-13,25587,28842 2016-01-14,25587,29029 2016-01-15,25587,28131 2016-01-19,25587,28416 2016-01-20,25587,27559 2016-01-21,25587,27831 2016-01-22,25587,28479 2016-01-25,25587,28276 2016-01-26,25587,28278 2016-01-27,25587,28280 2016-01-28,25587,28282 2016-01-29,25587,28287 2016-02-01,25587,28289 2016-02-02,25587,28290 2016-02-03,25587,28291 2016-02-04,25587,28293 2016-02-05,25587,28294 2016-02-08,25587,28298 2016-02-09,25587,28135 2016-02-10,25587,28209 2016-02-11,25587,27852 2016-02-12,25587,28412 2016-02-16,25587,29097 2016-02-17,25587,29580 2016-02-18,25587,29444 2016-02-19,25587,29448 2016-02-22,25587,29872 2016-02-23,25587,29503 2016-02-24,25587,29636 2016-02-25,25587,29979 2016-02-26,25587,29926 2016-02-29,25587,29686 2016-03-01,25587,30396 2016-03-02,25587,30397 2016-03-03,25587,30399 2016-03-04,25587,30400 2016-03-07,25587,30405 2016-03-08,25587,30406 2016-03-09,25587,30546 2016-03-10,25587,30502 2016-03-11,25587,31122 2016-03-14,25587,31271 2016-03-15,25587,30989 2016-03-16,25587,31229 2016-03-17,25587,31492 2016-03-18,25587,31438 2016-03-21,25587,31305 2016-03-22,25587,31341 2016-03-23,25587,31108 2016-03-24,25587,30683 2016-03-28,25587,30912 2016-03-29,25587,31285 2016-03-30,25587,31287 2016-03-31,25587,31288 2016-04-01,25587,31290 2016-04-04,25587,31317 2016-04-05,25587,31391 2016-04-06,25587,31355 2016-04-07,25587,31449 2016-04-08,25587,31423 2016-04-11,25587,31414 2016-04-12,25587,31349 2016-04-13,25587,31390 2016-04-14,25587,31377 2016-04-15,25587,31428 2016-04-18,25587,31530 2016-04-19,25587,31994 2016-04-20,25587,32048 2016-04-21,25587,32084 2016-04-22,25587,31840 2016-04-25,25587,31779 2016-04-26,25587,31828 2016-04-27,25587,31768 2016-04-28,25587,31546 2016-04-29,25587,31377 2016-05-02,25587,31610 2016-05-03,25587,31280 2016-05-04,25587,30897 2016-05-05,25587,30803 2016-05-06,25587,30770 2016-05-09,25587,30757 2016-05-10,25587,31076 2016-05-11,25587,31086 2016-05-12,25587,30939 2016-05-13,25587,30690 2016-05-16,25587,30817 2016-05-17,25587,30766 2016-05-18,25587,30591 2016-05-19,25587,30403 2016-05-20,25587,30834 2016-05-23,25587,30788 2016-05-24,25587,31319 2016-05-25,25587,31521 2016-05-26,25587,31467 2016-05-27,25587,31706 2016-05-31,25587,31797 2016-06-01,25587,31981 2016-06-02,25587,32216 2016-06-03,25587,32378 2016-06-06,25587,32372 2016-06-07,25587,32474 2016-06-08,25587,32638 2016-06-09,25587,32464 2016-06-10,25587,31948 2016-06-13,25587,31953 2016-06-14,25587,31955 2016-06-15,25587,31957 2016-06-16,25587,31958 2016-06-17,25587,31960 2016-06-20,25587,31965 2016-06-21,25587,31966 2016-06-22,25587,31968 2016-06-23,25587,31970 2016-06-24,25587,31971 2016-06-27,25587,31976 2016-06-28,25587,31978 2016-06-29,25587,31979 2016-06-30,25587,31981 2016-07-01,25587,31983 2016-07-05,25587,31988 2016-07-06,25587,31989 2016-07-07,25587,31991 2016-07-08,25587,31992 2016-07-11,25587,32327 2016-07-12,25587,32901 2016-07-13,25587,32871 2016-07-14,25587,33043 2016-07-15,25587,32958 2016-07-18,25587,33010 2016-07-19,25587,32822 2016-07-20,25587,33025 2016-07-21,25587,33096 2016-07-22,25587,32956 2016-07-25,25587,32989 2016-07-26,25587,33060 2016-07-27,25587,33161 2016-07-28,25587,33123 2016-07-29,25587,33740 2016-08-01,25587,33418 2016-08-02,25587,33382 2016-08-03,25587,33379 2016-08-04,25587,33460 2016-08-05,25587,33347 2016-08-08,25587,33364 2016-08-09,25587,33441 2016-08-10,25587,33506 2016-08-11,25587,33396 2016-08-12,25587,33487 2016-08-15,25587,33436 2016-08-16,25587,33406 2016-08-17,25587,33443 2016-08-18,25587,33493 2016-08-19,25587,33427 2016-08-22,25587,33497 2016-08-23,25587,33688 2016-08-24,25587,33408 2016-08-25,25587,33477 2016-08-26,25587,33396 2016-08-29,25587,33593 2016-08-30,25587,33602 2016-08-31,25587,33496 2016-09-01,25587,33532 2016-09-02,25587,33842 2016-09-06,25587,33889 2016-09-07,25587,34066 2016-09-08,25587,33964 2016-09-09,25587,32983 2016-09-12,25587,33407 2016-09-13,25587,32809 2016-09-14,25587,32779 2016-09-15,25587,33148 2016-09-16,25587,33051 2016-09-19,25587,33241 2016-09-20,25587,33139 2016-09-21,25587,33563 2016-09-22,25587,33974 2016-09-23,25587,33778 2016-09-26,25587,33526 2016-09-27,25587,33623 2016-09-28,25587,33896 2016-09-29,25587,33498 2016-09-30,25587,33796 2016-10-03,25587,33660 2016-10-04,25587,33488 2016-10-05,25587,33669 2016-10-06,25587,33571 2016-10-07,25587,33359 2016-10-11,25587,33093 2016-10-12,25587,33106 2016-10-13,25587,32915 2016-10-14,25587,33120 2016-10-17,25587,33021 2016-10-18,25587,33224 2016-10-19,25587,33302 2016-10-20,25587,33258 2016-10-21,25587,33256 2016-10-24,25587,33414 2016-10-25,25587,33288 2016-10-26,25587,33230 2016-10-27,25587,33132 2016-10-28,25587,33031 2016-10-31,25587,33027 2016-11-01,25587,32804 2016-11-02,25587,32594 2016-11-03,25587,32462 2016-11-04,25587,32408 2016-11-07,25587,33129 2016-11-08,25587,33271 2016-11-09,25587,33272 2016-11-10,25587,33274 2016-11-14,25587,33281 2016-11-15,25587,33283 2016-11-16,25587,33267 2016-11-17,25587,33489 2016-11-18,25587,33534 2016-11-21,25587,33750 2016-11-22,25587,33968 2016-11-23,25587,34125 2016-11-25,25587,34264 2016-11-28,25587,33904 2016-11-29,25587,33916 2016-11-30,25587,33830 2016-12-01,25587,33832 2016-12-02,25587,33835 2016-12-05,25587,33841 2016-12-06,25587,33843 2016-12-07,25587,34295 2016-12-08,25587,34373 2016-12-09,25587,34578 2016-12-12,25587,34540 2016-12-13,25587,34772 2016-12-14,25587,34493 2016-12-15,25587,34628 2016-12-16,25587,34569 2016-12-19,25587,34693 2016-12-20,25587,34617 2016-12-21,25587,34692 2016-12-22,25587,34698 2016-12-23,25587,34702 2016-12-27,25587,34655 2016-12-28,25587,34609 2016-12-29,25587,34736 2016-12-30,25587,34916 2017-01-03,25587,34770 2017-01-04,25587,35225 2017-01-05,25587,35698 2017-01-06,25587,35534 2017-01-09,25587,35425 2017-01-10,25587,35554 2017-01-11,25587,35680 2017-01-12,25587,35709 2017-01-13,25587,35824 2017-01-17,25587,35709 2017-01-18,25587,35766 2017-01-19,25587,35504 2017-01-20,25587,35657 2017-01-23,25587,35743 2017-01-24,25587,35777 2017-01-25,25587,35780 2017-01-26,25587,35782 2017-01-27,25587,35785 2017-01-30,25587,35792 2017-01-31,25587,35794 2017-02-01,25587,35796 2017-02-02,25587,35798 2017-02-03,25587,35801 2017-02-06,25587,35808 2017-02-07,25587,35810 2017-02-08,25587,35813 2017-02-09,25587,36208 2017-02-10,25587,36410 2017-02-13,25587,36517 2017-02-14,25587,36632 2017-02-15,25587,36802 2017-02-16,25587,36773 2017-02-17,25587,36835 2017-02-21,25587,37058 2017-02-22,25587,37022 2017-02-23,25587,37042 2017-02-24,25587,37106 2017-02-27,25587,37149 2017-02-28,25587,37055 2017-03-01,25587,37568 2017-03-02,25587,37570 2017-03-03,25587,37573 2017-03-06,25587,37580 2017-03-07,25587,37582 2017-03-08,25587,37585 2017-03-09,25587,37632 2017-03-10,25587,37979 2017-03-13,25587,38158 2017-03-14,25587,38003 2017-03-15,25587,38447 2017-03-16,25587,38716 2017-03-17,25587,38770 2017-03-20,25587,38779 2017-03-21,25587,38541 2017-03-22,25587,38474 2017-03-23,25587,38653 2017-03-24,25587,38758 2017-03-27,25587,38763 2017-03-28,25587,39071 2017-03-29,25587,39074 2017-03-30,25587,39076 2017-03-31,25587,39079 2017-04-03,25587,39087 2017-04-04,25587,39086 2017-04-05,25587,39081 2017-04-06,25587,39110 2017-04-07,25587,39047 2017-04-10,25587,39081 2017-04-11,25587,39223 2017-04-12,25587,39227 2017-04-13,25587,39351 2017-04-17,25587,39321 2017-04-18,25587,39465 2017-04-19,25587,39477 2017-04-20,25587,39679 2017-04-21,25587,39618 2017-04-24,25587,40628 2017-04-25,25587,40865 2017-04-26,25587,40934 2017-04-27,25587,40889 2017-04-28,25587,40854 2017-05-01,25587,40967 2017-05-02,25587,41160 2017-05-03,25587,41106 2017-05-04,25587,41332 2017-05-05,25587,41904 2017-05-08,25587,41666 2017-05-09,25587,41532 2017-05-10,25587,41587 2017-05-11,25587,41524 2017-05-12,25587,41748 2017-05-15,25587,41920 2017-05-16,25587,42283 2017-05-17,25587,42518 2017-05-18,25587,42676 2017-05-19,25587,42982 2017-05-22,25587,43272 2017-05-23,25587,43342 2017-05-24,25587,43453 2017-05-25,25587,43514 2017-05-26,25587,43494 2017-05-30,25587,43245 2017-05-31,25587,43275 2017-06-01,25587,43990 2017-06-02,25587,44185 2017-06-05,25587,44145 2017-06-06,25587,44225 2017-06-07,25587,44245 2017-06-08,25587,44600 2017-06-09,25587,44636 2017-06-12,25587,44603 2017-06-13,25587,44606 2017-06-14,25587,44609 2017-06-15,25587,44611 2017-06-16,25587,44614 2017-06-19,25587,44622 2017-06-20,25587,44625 2017-06-21,25587,44628 2017-06-22,25587,44631 2017-06-23,25587,44633 2017-06-26,25587,44642 2017-06-27,25587,44644 2017-06-28,25587,44647 2017-06-29,25587,44650 2017-06-30,25587,44653 2017-07-03,25587,44661 2017-07-05,25587,44666 2017-07-06,25587,44669 2017-07-07,25587,44672 2017-07-10,25587,44680 2017-07-11,25587,44631 2017-07-12,25587,45164 2017-07-13,25587,45259 2017-07-14,25587,45587 2017-07-17,25587,45624 2017-07-18,25587,45643 2017-07-19,25587,45762 2017-07-20,25587,46041 2017-07-21,25587,45802 2017-07-24,25587,45621 2017-07-25,25587,45759 2017-07-26,25587,46093 2017-07-27,25587,46016 2017-07-28,25587,45904 2017-07-31,25587,46027 2017-08-01,25587,46413 2017-08-02,25587,46402 2017-08-03,25587,46480 2017-08-04,25587,46385 2017-08-07,25587,46411 2017-08-08,25587,46347 2017-08-09,25587,46434 2017-08-10,25587,46466 2017-08-11,25587,46501 2017-08-14,25587,46472 2017-08-15,25587,46380 2017-08-16,25587,46477 2017-08-17,25587,46536 2017-08-18,25587,46537 2017-08-21,25587,46573 2017-08-22,25587,47052 2017-08-23,25587,47001 2017-08-24,25587,47079 2017-08-25,25587,47200 2017-08-28,25587,47239 2017-08-29,25587,47237 2017-08-30,25587,47576 2017-08-31,25587,48067 2017-09-01,25587,48311 2017-09-05,25587,47806 2017-09-06,25587,47870 2017-09-07,25587,47726 2017-09-08,25587,47769 2017-09-11,25587,48304 2017-09-12,25587,48590 2017-09-13,25587,48609 2017-09-14,25587,48573 2017-09-15,25587,48759 2017-09-18,25587,49033 2017-09-19,25587,49002 2017-09-20,25587,49179 2017-09-21,25587,49081 2017-09-22,25587,49244 2017-09-25,25587,49218 2017-09-26,25587,49294 2017-09-27,25587,49872 2017-09-28,25587,49982 2017-09-29,25587,50113 2017-10-02,25587,50579 2017-10-03,25587,50704 2017-10-04,25587,50684 2017-10-05,25587,50857 2017-10-06,25587,50800 2017-10-10,25587,50706 2017-10-11,25587,50725 2017-10-12,25587,50690 2017-10-13,25587,50905 2017-10-16,25587,50995 2017-10-17,25587,51029 2017-10-18,25587,51069 2017-10-19,25587,51090 2017-10-20,25587,51355 2017-10-23,25587,51152 2017-10-24,25587,51236 2017-10-25,25587,50998 2017-10-26,25587,51062 2017-10-27,25587,51474 2017-10-30,25587,51313 2017-10-31,25587,51364 2017-11-01,25587,51445 2017-11-02,25587,51460 2017-11-03,25587,51624 2017-11-06,25587,51695 2017-11-07,25587,51685 2017-11-08,25587,51761 2017-11-09,25587,51764 2017-11-10,25587,51767 2017-11-13,25587,51777 2017-11-14,25587,51781 2017-11-15,25587,51784 2017-11-16,25587,52411 2017-11-17,25587,52638 2017-11-20,25587,52902 2017-11-21,25587,53363 2017-11-22,25587,53342 2017-11-24,25587,53439 2017-11-27,25587,53228 2017-11-28,25587,53853 2017-11-29,25587,53923 2017-11-30,25587,54127 2017-12-01,25587,54131 2017-12-04,25587,54142 2017-12-05,25587,54145 2017-12-06,25587,54148 2017-12-07,25587,54317 2017-12-08,25587,54621 2017-12-11,25587,54797 2017-12-12,25587,54883 2017-12-13,25587,54860 2017-12-14,25587,54645 2017-12-15,25587,55139 2017-12-18,25587,55436 2017-12-19,25587,55203 2017-12-20,25587,55193 2017-12-21,25587,55329 2017-12-22,25587,55302 2017-12-26,25587,55355 2017-12-27,25587,55553 2017-12-28,25587,55620 2017-12-29,25587,55824 2018-01-02,25587,55940 2018-01-03,25587,56034 2018-01-04,25587,56867 2018-01-05,25587,57187 2018-01-08,25587,57137 2018-01-09,25587,57298 2018-01-10,25587,57486 2018-01-11,25587,57514 2018-01-12,25587,58191 2018-01-16,25587,58392 2018-01-17,25587,58360 2018-01-18,25587,58295 2018-01-19,25587,58586 2018-01-22,25587,58808 2018-01-23,25587,59234 2018-01-24,25587,59237 2018-01-25,25587,59241 2018-01-26,25587,59245 2018-01-29,25587,59256 2018-01-30,25587,59261 2018-01-31,25587,59264 2018-02-01,25587,59268 2018-02-02,25587,59272 2018-02-05,25587,59286 2018-02-06,25587,59290 2018-02-07,25587,59294 2018-02-08,25587,59299 2018-02-09,25587,59858 2018-02-12,25587,60512 2018-02-13,25587,60731 2018-02-14,25587,61835 2018-02-15,25587,62476 2018-02-16,25587,62505 2018-02-20,25587,62143 2018-02-21,25587,61803 2018-02-22,25587,61870 2018-02-23,25587,62864 2018-02-26,25587,63612 2018-02-27,25587,62812 2018-02-28,25587,62120 2018-03-01,25587,61302 2018-03-02,25587,61307 2018-03-05,25587,61322 2018-03-06,25587,61327 2018-03-07,25587,61331 2018-03-08,25587,61336 2018-03-09,25587,61816 2018-03-12,25587,61945 2018-03-13,25587,61859 2018-03-14,25587,61627 2018-03-15,25587,61707 2018-03-16,25587,61595 2018-03-19,25587,61208 2018-03-20,25587,61090 2018-03-21,25587,61042 2018-03-22,25587,60166 2018-03-23,25587,59472 2018-03-26,25587,60448 2018-03-27,25587,60066 2018-03-28,25587,60520 2018-03-29,25587,60534 2018-04-02,25587,60544 2018-04-03,25587,60405 2018-04-04,25587,60401 2018-04-05,25587,60310 2018-04-06,25587,60482 2018-04-09,25587,60483 2018-04-10,25587,60458 2018-04-11,25587,60498 2018-04-12,25587,60372 2018-04-13,25587,60380 2018-04-16,25587,60399 2018-04-17,25587,60611 2018-04-18,25587,61037 2018-04-19,25587,61030 2018-04-20,25587,60641 2018-04-23,25587,60477 2018-04-24,25587,60575 2018-04-25,25587,60102 2018-04-26,25587,60299 2018-04-27,25587,60512 2018-04-30,25587,60556 2018-05-01,25587,60141 2018-05-02,25587,60245 2018-05-03,25587,60096 2018-05-04,25587,60249 2018-05-07,25587,60462 2018-05-08,25587,60365 2018-05-09,25587,60529 2018-05-10,25587,60729 2018-05-11,25587,61231 2018-05-14,25587,61453 2018-05-15,25587,60932 2018-05-16,25587,60732 2018-05-17,25587,60684 2018-05-18,25587,60706 2018-05-21,25587,61132 2018-05-22,25587,60715 2018-05-23,25587,60812 2018-05-24,25587,60831 2018-05-25,25587,60771 2018-05-29,25587,60567 2018-05-30,25587,61389 2018-05-31,25587,60916 2018-06-01,25587,61435 2018-06-04,25587,61780 2018-06-05,25587,61824 2018-06-06,25587,61641 2018-06-07,25587,61445 2018-06-08,25587,61677 2018-06-11,25587,61746 2018-06-12,25587,62020 2018-06-13,25587,62025 2018-06-14,25587,62030 2018-06-15,25587,62035 2018-06-18,25587,62049 2018-06-19,25587,62054 2018-06-20,25587,62059 2018-06-21,25587,62064 2018-06-22,25587,62069 2018-06-25,25587,62084 2018-06-26,25587,62088 2018-06-27,25587,62093 2018-06-28,25587,62098 2018-06-29,25587,62108 2018-07-02,25587,62118 2018-07-03,25587,62123 2018-07-05,25587,62132 2018-07-06,25587,62138 2018-07-09,25587,62152 2018-07-10,25587,62158 2018-07-11,25587,61441 2018-07-12,25587,61586 2018-07-13,25587,61792 2018-07-16,25587,61782 2018-07-17,25587,61790 2018-07-18,25587,61949 2018-07-19,25587,61736 2018-07-20,25587,62181 2018-07-23,25587,62044 2018-07-24,25587,62555 2018-07-25,25587,62807 2018-07-26,25587,62726 2018-07-27,25587,63015 2018-07-30,25587,63017 2018-07-31,25587,62852 2018-08-01,25587,62662 2018-08-02,25587,61940 2018-08-03,25587,62066 2018-08-06,25587,62130 2018-08-07,25587,62017 2018-08-08,25587,62022 2018-08-09,25587,62118 2018-08-10,25587,62330 2018-08-13,25587,62257 2018-08-14,25587,62214 2018-08-15,25587,62343 2018-08-16,25587,62314 2018-08-17,25587,62325 2018-08-20,25587,62503 2018-08-21,25587,62440 2018-08-22,25587,62565 2018-08-23,25587,62368 2018-08-24,25587,62765 2018-08-27,25587,63029 2018-08-28,25587,63079 2018-08-29,25587,63309 2018-08-30,25587,63108 2018-08-31,25587,63330 2018-09-04,25587,63197 2018-09-05,25587,62853 2018-09-06,25587,62511 2018-09-07,25587,62395 2018-09-10,25587,62624 2018-09-11,25587,62736 2018-09-12,25587,62719 2018-09-13,25587,62812 2018-09-14,25587,63048 2018-09-17,25587,62353 2018-09-18,25587,62627 2018-09-19,25587,62360 2018-09-20,25587,62872 2018-09-21,25587,62664 2018-09-24,25587,62413 2018-09-25,25587,62537 2018-09-26,25587,62026 2018-09-27,25587,62072 2018-09-28,25587,62216 2018-10-01,25587,61677 2018-10-02,25587,61225 2018-10-03,25587,61604 2018-10-04,25587,60738 2018-10-05,25587,60212 2018-10-09,25587,59655 2018-10-10,25587,57849 2018-10-11,25587,56814 2018-10-12,25587,56798 2018-10-15,25587,56463 2018-10-16,25587,57680 2018-10-17,25587,57668 2018-10-18,25587,56843 2018-10-19,25587,56823 2018-10-22,25587,56580 2018-10-23,25587,56272 2018-10-24,25587,54536 2018-10-25,25587,55549 2018-10-26,25587,54588 2018-10-29,25587,54230 2018-10-30,25587,55085 2018-10-31,25587,55685 2018-11-01,25587,56274 2018-11-02,25587,55923 2018-11-05,25587,56238 2018-11-06,25587,56595 2018-11-07,25587,57796 2018-11-08,25587,57681 2018-11-09,25587,57685 2018-11-13,25587,57706 2018-11-14,25587,57710 2018-11-15,25587,57716 2018-11-16,25587,57819 2018-11-19,25587,56575 2018-11-20,25587,55677 2018-11-21,25587,56400 2018-11-23,25587,56386 2018-11-26,25587,57221 2018-11-27,25587,56725 2018-11-28,25587,58097 2018-11-29,25587,58001 2018-11-30,25587,58405 2018-12-03,25587,58420 2018-12-04,25587,58425 2018-12-06,25587,58434 2018-12-07,25587,58439 2018-12-10,25587,58543 2018-12-11,25587,58525 2018-12-12,25587,58842 2018-12-13,25587,58840 2018-12-14,25587,57725 2018-12-17,25587,56530 2018-12-18,25587,56535 2018-12-19,25587,55671 2018-12-20,25587,55471 2018-12-21,25587,54493 2018-12-24,25587,54121 2018-12-26,25587,55231 2018-12-27,25587,55040 2018-12-28,25587,55489 2018-12-31,25587,55728 2019-01-02,25587,55354 2019-01-03,25587,55086 2019-01-04,25587,56723 2019-01-07,25587,56814 2019-01-08,25587,57136 2019-01-09,25587,57878 2019-01-10,25587,57947 2019-01-11,25587,57919 2019-01-14,25587,57694 2019-01-15,25587,57892 2019-01-16,25587,57856 2019-01-17,25587,58106 2019-01-18,25587,58540 2019-01-22,25587,58237 2019-01-23,25587,58165 2019-01-24,25587,58169 2019-01-25,25587,58173 2019-01-28,25587,58186 2019-01-29,25587,58191 2019-01-30,25587,58195 2019-01-31,25587,58199 2019-02-01,25587,58204 2019-02-04,25587,58216 2019-02-05,25587,58220 2019-02-06,25587,58225 2019-02-07,25587,58229 2019-02-08,25587,58233 2019-02-11,25587,58569 2019-02-12,25587,59277 2019-02-13,25587,59442 2019-02-14,25587,59471 2019-02-15,25587,60204 2019-02-19,25587,60298 2019-02-20,25587,60417 2019-02-21,25587,60209 2019-02-22,25587,60597 2019-02-25,25587,60680 2019-02-26,25587,60632 2019-02-27,25587,60609 2019-02-28,25587,60455 2019-03-01,25587,60876 2019-03-04,25587,60890 2019-03-05,25587,60894 2019-03-06,25587,60899 2019-03-07,25587,60903 2019-03-08,25587,60908 2019-03-11,25587,61578 2019-03-12,25587,61653 2019-03-13,25587,61905 2019-03-14,25587,62095 2019-03-15,25587,62613 2019-03-18,25587,62937 2019-03-19,25587,63194 2019-03-20,25587,62834 2019-03-21,25587,62963 2019-03-22,25587,61997 2019-03-25,25587,61865 2019-03-26,25587,62350 2019-03-27,25587,62334 2019-03-28,25587,62017 2019-03-29,25587,62031 2019-04-01,25587,62035 2019-04-02,25587,62086 2019-04-03,25587,61986 2019-04-04,25587,62023 2019-04-05,25587,62082 2019-04-08,25587,62045 2019-04-09,25587,62112 2019-04-10,25587,62187 2019-04-11,25587,62129 2019-04-12,25587,62006 2019-04-15,25587,62038 2019-04-16,25587,62154 2019-04-17,25587,62233 2019-04-18,25587,61992 2019-04-22,25587,61992 2019-04-23,25587,62065 2019-04-24,25587,61922 2019-04-25,25587,61743 2019-04-26,25587,61911 2019-04-29,25587,61967 2019-04-30,25587,62144 2019-05-01,25587,62288 2019-05-02,25587,61867 2019-05-03,25587,62109 2019-05-06,25587,61726 2019-05-07,25587,61096 2019-05-08,25587,60951 2019-05-09,25587,60329 2019-05-10,25587,60504 2019-05-13,25587,59650 2019-05-14,25587,60089 2019-05-15,25587,60399 2019-05-16,25587,60719 2019-05-17,25587,60752 2019-05-20,25587,60254 2019-05-21,25587,61030 2019-05-22,25587,60608 2019-05-23,25587,59529 2019-05-24,25587,59888 2019-05-28,25587,59479 2019-05-29,25587,59012 2019-05-30,25587,58944 2019-05-31,25587,58315 2019-06-03,25587,58326 2019-06-04,25587,59829 2019-06-05,25587,59827 2019-06-06,25587,59826 2019-06-07,25587,60263 2019-06-10,25587,60639 2019-06-11,25587,60459 2019-06-12,25587,60441 2019-06-13,25587,60445 2019-06-14,25587,60449 2019-06-17,25587,60460 2019-06-18,25587,60464 2019-06-19,25587,60468 2019-06-20,25587,60471 2019-06-21,25587,60475 2019-06-24,25587,60486 2019-06-25,25587,60490 2019-06-26,25587,60493 2019-06-27,25587,60497 2019-06-28,25587,60508 2019-07-01,25587,60512 2019-07-02,25587,60515 2019-07-03,25587,60519 2019-07-05,25587,60526 2019-07-08,25587,60537 2019-07-09,25587,60246 2019-07-10,25587,60353 2019-07-11,25587,60442 2019-07-12,25587,60500 2019-07-15,25587,60599 2019-07-16,25587,60489 2019-07-17,25587,60377 2019-07-18,25587,60466 2019-07-19,25587,60412 2019-07-22,25587,60345 2019-07-23,25587,60547 2019-07-24,25587,60626 2019-07-25,25587,60427 2019-07-26,25587,60295 2019-07-29,25587,60268 2019-07-30,25587,59839 2019-07-31,25587,59252 2019-08-01,25587,59260 2019-08-02,25587,58702 2019-08-05,25587,58994 2019-08-06,25587,59009 2019-08-07,25587,59170 2019-08-08,25587,59087 2019-08-09,25587,59041 2019-08-12,25587,59322 2019-08-13,25587,59190 2019-08-14,25587,59444 2019-08-15,25587,59605 2019-08-16,25587,59606 2019-08-19,25587,59426 2019-08-20,25587,59551 2019-08-21,25587,59516 2019-08-22,25587,59440 2019-08-23,25587,57898 2019-08-26,25587,58392 2019-08-27,25587,57819 2019-08-28,25587,58249 2019-08-29,25587,59128 2019-08-30,25587,59123 2019-09-03,25587,58421 2019-09-04,25587,59019 2019-09-05,25587,59879 2019-09-06,25587,59746 2019-09-09,25587,59940 2019-09-10,25587,60260 2019-09-11,25587,61138 2019-09-12,25587,61155 2019-09-13,25587,61108 2019-09-16,25587,61388 2019-09-17,25587,61380 2019-09-18,25587,61114 2019-09-19,25587,61003 2019-09-20,25587,60837 2019-09-23,25587,60829 2019-09-24,25587,59957 2019-09-25,25587,60501 2019-09-26,25587,60067 2019-09-27,25587,59500 2019-09-30,25587,59748 2019-10-01,25587,58741 2019-10-02,25587,58062 2019-10-03,25587,58510 2019-10-04,25587,59121 2019-10-07,25587,58988 2019-10-08,25587,57921 2019-10-09,25587,58345 2019-10-10,25587,58554 2019-10-11,25587,59630 2019-10-15,25587,60141 2019-10-16,25587,60024 2019-10-17,25587,60195 2019-10-18,25587,59960 2019-10-21,25587,60374 2019-10-22,25587,60160 2019-10-23,25587,60334 2019-10-24,25587,60449 2019-10-25,25587,60696 2019-10-28,25587,61035 2019-10-29,25587,60985 2019-10-30,25587,61188 2019-10-31,25587,61007 2019-11-01,25587,61602 2019-11-04,25587,61831 2019-11-05,25587,61758 2019-11-06,25587,61806 2019-11-07,25587,62003 2019-11-08,25587,62173 2019-11-12,25587,62185 2019-11-13,25587,62187 2019-11-14,25587,62190 2019-11-15,25587,62193 2019-11-18,25587,62163 2019-11-19,25587,62402 2019-11-20,25587,62322 2019-11-21,25587,62023 2019-11-22,25587,62181 2019-11-25,25587,63138 2019-11-26,25587,63332 2019-11-27,25587,63695 2019-11-29,25587,63282 2019-12-02,25587,63287 2019-12-03,25587,63290 2019-12-04,25587,63294 2019-12-05,25587,63297 2019-12-06,25587,63878 2019-12-09,25587,63681 2019-12-10,25587,63614 2019-12-11,25587,63800 2019-12-12,25587,64355 2019-12-13,25587,64370 2019-12-16,25587,64834 2019-12-17,25587,64855 2019-12-18,25587,64624 2019-12-19,25587,64674 2019-12-20,25587,64821 2019-12-23,25587,64794 2019-12-24,25587,64881 2019-12-26,25587,64922 2019-12-27,25587,65321 2019-12-30,25587,65109 2019-12-31,25587,65133 2020-01-02,25587,65522 2020-01-03,25587,65310 2020-01-06,25587,64970 2020-01-07,25587,65119 2020-01-08,25587,64873 2020-01-09,25587,65117 2020-01-10,25587,65257 2020-01-13,25587,65204 2020-01-14,25587,65397 2020-01-15,25587,65448 2020-01-16,25587,65523 2020-01-17,25587,65811 2020-01-21,25587,65604 2020-01-22,25587,65618 2020-01-23,25587,65134 2020-01-24,25587,65137 2020-01-27,25587,65148 2020-01-28,25587,65151 2020-01-29,25587,65155 2020-01-30,25587,65159 2020-01-31,25587,65162 2020-02-03,25587,65172 2020-02-04,25587,65175 2020-02-05,25587,65178 2020-02-06,25587,65181 2020-02-07,25587,65184 2020-02-10,25587,65192 2020-02-11,25587,65623 2020-02-12,25587,66023 2020-02-13,25587,66257 2020-02-14,25587,66310 2020-02-18,25587,66308 2020-02-19,25587,66631 2020-02-20,25587,66379 2020-02-21,25587,65684 2020-02-24,25587,63490 2020-02-25,25587,61570 2020-02-26,25587,61336 2020-02-27,25587,58637 2020-02-28,25587,58165 2020-03-02,25587,60839 2020-03-03,25587,60842 2020-03-04,25587,60844 2020-03-05,25587,60846 2020-03-06,25587,60848 2020-03-09,25587,60854 2020-03-10,25587,62506 2020-03-11,25587,59708 2020-03-12,25587,53084 2020-03-13,25587,56153 2020-03-16,25587,50876 2020-03-17,25587,52749 2020-03-18,25587,50033 2020-03-19,25587,50572 2020-03-20,25587,50330 2020-03-23,25587,49780 2020-03-24,25587,53435 2020-03-25,25587,55328 2020-03-26,25587,57660 2020-03-27,25587,56413 2020-03-30,25587,56419 2020-03-31,25587,56420 2020-04-01,25587,56422 2020-04-02,25587,56460 2020-04-03,25587,56515 2020-04-06,25587,56427 2020-04-07,25587,56444 2020-04-08,25587,56495 2020-04-09,25587,56837 2020-04-13,25587,56930 2020-04-14,25587,56991 2020-04-15,25587,57264 2020-04-16,25587,57364 2020-04-17,25587,58811 2020-04-20,25587,58156 2020-04-21,25587,57057 2020-04-22,25587,57514 2020-04-23,25587,57736 2020-04-24,25587,57935 2020-04-27,25587,58892 2020-04-28,25587,59559 2020-04-29,25587,60820 2020-04-30,25587,60161 2020-05-01,25587,58807 2020-05-04,25587,58107 2020-05-05,25587,58820 2020-05-06,25587,58237 2020-05-07,25587,59153 2020-05-08,25587,59951 2020-05-11,25587,59763 2020-05-12,25587,59376 2020-05-13,25587,59051 2020-05-14,25587,58117 2020-05-15,25587,58044 2020-05-18,25587,60455 2020-05-19,25587,60597 2020-05-20,25587,62036 2020-05-21,25587,62059 2020-05-22,25587,62449 2020-05-26,25587,63921 2020-05-27,25587,65329 2020-05-28,25587,64456 2020-05-29,25587,64672 2020-06-01,25587,65569 2020-06-02,25587,66160 2020-06-03,25587,66030 2020-06-04,25587,65898 2020-06-05,25587,67737 2020-06-08,25587,69237 2020-06-09,25587,67916 2020-06-10,25587,66809 2020-06-11,25587,66810 2020-06-12,25587,66811 2020-06-15,25587,66815 2020-06-16,25587,66816 2020-06-17,25587,66818 2020-06-18,25587,66819 2020-06-19,25587,66820 2020-06-22,25587,66824 2020-06-23,25587,66825 2020-06-24,25587,66826 2020-06-25,25587,66828 2020-06-26,25587,66829 2020-06-29,25587,66833 2020-06-30,25587,66834 2020-07-01,25587,66836 2020-07-02,25587,66837 2020-07-06,25587,66842 2020-07-07,25587,66843 2020-07-08,25587,66845 2020-07-09,25587,66461 2020-07-10,25587,66728 2020-07-13,25587,66892 2020-07-14,25587,67696 2020-07-15,25587,68621 2020-07-16,25587,68201 2020-07-17,25587,68195 2020-07-20,25587,68564 2020-07-21,25587,69223 2020-07-22,25587,68972 2020-07-23,25587,68543 2020-07-24,25587,68474 2020-07-27,25587,69078 2020-07-28,25587,69020 2020-07-29,25587,68947 2020-07-30,25587,67972 2020-07-31,25587,67030 2020-08-03,25587,67735 2020-08-04,25587,68327 2020-08-05,25587,68270 2020-08-06,25587,68345 2020-08-07,25587,68293 2020-08-10,25587,68257 2020-08-11,25587,67953 2020-08-12,25587,67893 2020-08-13,25587,67710 2020-08-14,25587,67666 2020-08-17,25587,67718 2020-08-18,25587,67753 2020-08-19,25587,67737 2020-08-20,25587,67820 2020-08-21,25587,67849 2020-08-24,25587,68346 2020-08-25,25587,68526 2020-08-26,25587,68823 2020-08-27,25587,69152 2020-08-28,25587,69644 2020-08-31,25587,69739 2020-09-01,25587,70391 2020-09-02,25587,70754 2020-09-03,25587,68076 2020-09-04,25587,67470 2020-09-08,25587,65200 2020-09-09,25587,66482 2020-09-10,25587,65760 2020-09-11,25587,65474 2020-09-14,25587,67437 2020-09-15,25587,67951 2020-09-16,25587,68158 2020-09-17,25587,67522 2020-09-18,25587,67341 2020-09-21,25587,66320 2020-09-22,25587,66771 2020-09-23,25587,64882 2020-09-24,25587,64735 2020-09-25,25587,66103 2020-09-28,25587,67506 2020-09-29,25587,67282 2020-09-30,25587,67615 2020-10-01,25587,68907 2020-10-02,25587,68790 2020-10-05,25587,70363 2020-10-06,25587,69990 2020-10-07,25587,71353 2020-10-08,25587,72001 2020-10-09,25587,72556 2020-10-13,25587,73028 2020-10-14,25587,73053 2020-10-15,25587,72943 2020-10-16,25587,72952 2020-10-19,25587,71763 2020-10-20,25587,72103 2020-10-21,25587,71947 2020-10-22,25587,72329 2020-10-23,25587,72579 2020-10-26,25587,71230 2020-10-27,25587,71016 2020-10-28,25587,68509 2020-10-29,25587,69334 2020-10-30,25587,68500 2020-11-02,25587,69344 2020-11-03,25587,70580 2020-11-04,25587,72135 2020-11-05,25587,73552 2020-11-06,25587,73541 2020-11-09,25587,74410 2020-11-10,25587,74412 2020-11-12,25587,74415 2020-11-13,25587,74417 2020-11-16,25587,74422 2020-11-17,25587,75054 2020-11-18,25587,74753 2020-11-19,25587,75688 2020-11-20,25587,75762 2020-11-23,25587,77111 2020-11-24,25587,78159 2020-11-25,25587,78426 2020-11-27,25587,79119 2020-11-30,25587,78254 2020-12-01,25587,78256 2020-12-02,25587,78258 2020-12-03,25587,78259 2020-12-04,25587,78261 2020-12-07,25587,78109 2020-12-08,25587,78329 2020-12-09,25587,77710 2020-12-10,25587,77616 2020-12-11,25587,77519 2020-12-14,25587,77195 2020-12-15,25587,78194 2020-12-16,25587,78333 2020-12-17,25587,79002 2020-12-18,25587,78641 2020-12-21,25587,77264 2020-12-22,25587,77200 2020-12-23,25587,77972 2020-12-24,25587,78143 2020-12-28,25587,78732 2020-12-29,25587,79686 2020-12-30,25587,79776 2020-12-31,25587,79262 2021-01-04,25587,79809 2021-01-05,25587,79848 2021-01-06,25587,80891 2021-01-07,25587,80933 2021-01-08,25587,81753 2021-01-11,25587,80750 2021-01-12,25587,80920 2021-01-13,25587,81098 2021-01-14,25587,81547 2021-01-15,25587,80643 2021-01-19,25587,80913 2021-01-20,25587,81177 2021-01-21,25587,81576 2021-01-22,25587,81202 2021-01-25,25587,80728 2021-01-26,25587,80730 2021-01-27,25587,80732 2021-01-28,25587,80734 2021-01-29,25587,80739 2021-02-01,25587,80741 2021-02-02,25587,80743 2021-02-03,25587,80746 2021-02-04,25587,80748 2021-02-05,25587,80751 2021-02-08,25587,80758 2021-02-09,25587,81147 2021-02-10,25587,81074 2021-02-11,25587,81483 2021-02-12,25587,81890 2021-02-16,25587,81457 2021-02-17,25587,81445 2021-02-18,25587,81088 2021-02-19,25587,80942 2021-02-22,25587,80324 2021-02-23,25587,80426 2021-02-24,25587,81340 2021-02-25,25587,79360 2021-02-26,25587,78992 2021-03-01,25587,80873 2021-03-02,25587,80876 2021-03-03,25587,80878 2021-03-04,25587,80881 2021-03-05,25587,80884 2021-03-08,25587,80894 2021-03-09,25587,81734 2021-03-10,25587,82011 2021-03-11,25587,82690 2021-03-12,25587,82653 2021-03-15,25587,82704 2021-03-16,25587,83240 2021-03-17,25587,83590 2021-03-18,25587,83131 2021-03-19,25587,83133 2021-03-22,25587,83129 2021-03-23,25587,82066 2021-03-24,25587,81806 2021-03-25,25587,81779 2021-03-26,25587,83178 2021-03-29,25587,83187 2021-03-30,25587,83190 2021-03-31,25587,83193 2021-04-01,25587,83196 2021-04-05,25587,83095 2021-04-06,25587,83318 2021-04-07,25587,83224 2021-04-08,25587,83417 2021-04-09,25587,83325 2021-04-12,25587,83311 2021-04-13,25587,83514 2021-04-14,25587,83475 2021-04-15,25587,83797 2021-04-16,25587,83619 2021-04-19,25587,83963 2021-04-20,25587,82703 2021-04-21,25587,82951 2021-04-22,25587,83321 2021-04-23,25587,83740 2021-04-26,25587,83687 2021-04-27,25587,83389 2021-04-28,25587,83492 2021-04-29,25587,83521 2021-04-30,25587,82694 2021-05-03,25587,83228 2021-05-04,25587,82273 2021-05-05,25587,83183 2021-05-06,25587,83772 2021-05-07,25587,84854 2021-05-10,25587,84858 2021-05-11,25587,83625 2021-05-12,25587,82344 2021-05-13,25587,82373 2021-05-14,25587,83764 2021-05-17,25587,83829 2021-05-18,25587,84729 2021-05-19,25587,84594 2021-05-20,25587,85658 2021-05-21,25587,85751 2021-05-24,25587,86487 2021-05-25,25587,85972 2021-05-26,25587,87178 2021-05-27,25587,87822 2021-05-28,25587,87909 2021-06-01,25587,88420 2021-06-02,25587,88435 2021-06-03,25587,88286 2021-06-04,25587,88609 2021-06-07,25587,89583 2021-06-08,25587,90298 2021-06-09,25587,89739 2021-06-10,25587,89869 2021-06-11,25587,89872 2021-06-14,25587,89884 2021-06-15,25587,89887 2021-06-16,25587,89891 2021-06-17,25587,89894 2021-06-18,25587,89898 2021-06-21,25587,89909 2021-06-22,25587,89912 2021-06-23,25587,89916 2021-06-24,25587,89919 2021-06-25,25587,89923 2021-06-28,25587,89934 2021-06-29,25587,89938 2021-06-30,25587,89941 2021-07-01,25587,89945 2021-07-02,25587,89948 2021-07-06,25587,89963 2021-07-07,25587,89967 2021-07-08,25587,89970 2021-07-09,25587,91227 2021-07-12,25587,91529 2021-07-13,25587,91474 2021-07-14,25587,91390 2021-07-15,25587,90536 2021-07-16,25587,90172 2021-07-19,25587,88535 2021-07-20,25587,88756 2021-07-21,25587,90047 2021-07-22,25587,90010 2021-07-23,25587,90842 2021-07-26,25587,90781 2021-07-27,25587,90701 2021-07-28,25587,91096 2021-07-29,25587,91723 2021-07-30,25587,90908 2021-08-02,25587,91536 2021-08-03,25587,91982 2021-08-04,25587,91981 2021-08-05,25587,91778 2021-08-06,25587,91367 2021-08-09,25587,91242 2021-08-10,25587,91104 2021-08-11,25587,91162 2021-08-12,25587,91132 2021-08-13,25587,91465 2021-08-16,25587,91559 2021-08-17,25587,91493 2021-08-18,25587,91515 2021-08-19,25587,91632 2021-08-20,25587,91610 2021-08-23,25587,93024 2021-08-24,25587,94136 2021-08-25,25587,94637 2021-08-26,25587,93823 2021-08-27,25587,95645 2021-08-30,25587,95550 2021-08-31,25587,95331 2021-09-01,25587,95803 2021-09-02,25587,96343 2021-09-03,25587,96214 2021-09-07,25587,95379 2021-09-08,25587,94537 2021-09-09,25587,94547 2021-09-10,25587,93740 2021-09-13,25587,93911 2021-09-14,25587,92981 2021-09-15,25587,93851 2021-09-16,25587,94071 2021-09-17,25587,93983 2021-09-20,25587,91922 2021-09-21,25587,92302 2021-09-22,25587,93481 2021-09-23,25587,94808 2021-09-24,25587,94438 2021-09-27,25587,94808 2021-09-28,25587,92409 2021-09-29,25587,92062 2021-09-30,25587,91520 2021-10-01,25587,92726 2021-10-04,25587,91212 2021-10-05,25587,91894 2021-10-06,25587,92010 2021-10-07,25587,93424 2021-10-08,25587,92771 2021-10-12,25587,92974 2021-10-13,25587,93836 2021-10-14,25587,94813 2021-10-15,25587,95520 2021-10-18,25587,95843 2021-10-19,25587,96553 2021-10-20,25587,96908 2021-10-21,25587,97205 2021-10-22,25587,97102 2021-10-25,25587,97563 2021-10-26,25587,97740 2021-10-27,25587,97248 2021-10-28,25587,98208 2021-10-29,25587,98410 2021-11-01,25587,98589 2021-11-02,25587,98952 2021-11-03,25587,99591 2021-11-04,25587,100020 2021-11-05,25587,100404 2021-11-08,25587,100494 2021-11-09,25587,100498 2021-11-10,25587,100503 2021-11-12,25587,100511 2021-11-15,25587,100525 2021-11-16,25587,101056 2021-11-17,25587,99932 2021-11-18,25587,99226 2021-11-19,25587,98449 2021-11-22,25587,97129 2021-11-23,25587,96628 2021-11-24,25587,97157 2021-11-26,25587,94786 2021-11-29,25587,94933 2021-11-30,25587,92664 2021-12-01,25587,92668 2021-12-02,25587,92671 2021-12-03,25587,92675 2021-12-06,25587,92687 2021-12-07,25587,94607 2021-12-08,25587,94901 2021-12-09,25587,94231 2021-12-10,25587,95131 2021-12-13,25587,94264 2021-12-14,25587,93574 2021-12-15,25587,95105 2021-12-16,25587,94277 2021-12-17,25587,92824 2021-12-20,25587,92121 2021-12-21,25587,93680 2021-12-22,25587,94081 2021-12-23,25587,94873 2021-12-27,25587,95548 2021-12-28,25587,95662 2021-12-29,25587,95848 2021-12-30,25587,95719 2021-12-31,25587,95775 2022-01-03,25587,95552 2022-01-04,25587,96682 2022-01-05,25587,95934 2022-01-06,25587,95262 2022-01-07,25587,95507 2022-01-10,25587,94574 2022-01-11,25587,95724 2022-01-12,25587,96485 2022-01-13,25587,96178 2022-01-14,25587,95689 2022-01-18,25587,94890 2022-01-19,25587,94386 2022-01-20,25587,93907 2022-01-21,25587,92908 2022-01-24,25587,91712 2022-01-25,25587,91716 2022-01-26,25587,91720 2022-01-27,25587,91723 2022-01-28,25587,91728 2022-01-31,25587,91740 2022-02-01,25587,91744 2022-02-02,25587,91749 2022-02-03,25587,91753 2022-02-04,25587,91757 2022-02-07,25587,91772 2022-02-08,25587,91777 2022-02-09,25587,93973 2022-02-10,25587,92647 2022-02-11,25587,90998 2022-02-14,25587,90543 2022-02-15,25587,93129 2022-02-16,25587,93224 2022-02-17,25587,91261 2022-02-18,25587,90620 2022-02-22,25587,89703 2022-02-23,25587,88051 2022-02-24,25587,89376 2022-02-25,25587,91386 2022-02-28,25587,91173 2022-03-01,25587,89765 2022-03-02,25587,89770 2022-03-03,25587,89775 2022-03-04,25587,89780 2022-03-07,25587,89794 2022-03-08,25587,89799 2022-03-09,25587,94151 2022-03-10,25587,93327 2022-03-11,25587,92106 2022-03-14,25587,92732 2022-03-15,25587,93268 2022-03-16,25587,96941 2022-03-17,25587,97764 2022-03-18,25587,98786 2022-03-21,25587,98142 2022-03-22,25587,99214 2022-03-23,25587,98016 2022-03-24,25587,98387 2022-03-25,25587,98293 2022-03-28,25587,98427 2022-03-29,25587,98432 2022-03-30,25587,98437 2022-03-31,25587,98442 2022-04-01,25587,98448 2022-04-04,25587,98504 2022-04-05,25587,97649 2022-04-06,25587,97356 2022-04-07,25587,97188 2022-04-08,25587,96678 2022-04-11,25587,96237 2022-04-12,25587,96521 2022-04-13,25587,96606 2022-04-14,25587,95917 2022-04-18,25587,95709 2022-04-19,25587,95993 2022-04-20,25587,96874 2022-04-21,25587,95917 2022-04-22,25587,94309 2022-04-25,25587,93691 2022-04-26,25587,91239 2022-04-27,25587,91638 2022-04-28,25587,92815 2022-04-29,25587,92004 2022-05-02,25587,91711 2022-05-03,25587,92336 2022-05-04,25587,93721 2022-05-05,25587,91087 2022-05-06,25587,89975 2022-05-09,25587,87448 2022-05-10,25587,88002 2022-05-11,25587,87614 2022-05-12,25587,87305 2022-05-13,25587,89555 2022-05-16,25587,89706 2022-05-17,25587,91368 2022-05-18,25587,91734 2022-05-19,25587,92361 2022-05-20,25587,92250 2022-05-23,25587,93144 2022-05-24,25587,90929 2022-05-25,25587,92974 2022-05-26,25587,95297 2022-05-27,25587,98027 2022-05-31,25587,96610 2022-06-01,25587,95882 2022-06-02,25587,98749 2022-06-03,25587,98598 2022-06-06,25587,97983 2022-06-07,25587,99420 2022-06-08,25587,98198 2022-06-09,25587,95705 2022-06-10,25587,92617 2022-06-13,25587,92640 2022-06-14,25587,92648 2022-06-15,25587,92655 2022-06-16,25587,92663 2022-06-17,25587,92670 2022-06-21,25587,92701 2022-06-22,25587,92709 2022-06-23,25587,92716 2022-06-24,25587,92724 2022-06-27,25587,92747 2022-06-28,25587,92755 2022-06-29,25587,92762 2022-06-30,25587,92770 2022-07-01,25587,92778 2022-07-05,25587,92810 2022-07-06,25587,92817 2022-07-07,25587,92825 2022-07-08,25587,92833 2022-07-11,25587,91418 2022-07-12,25587,91407 2022-07-13,25587,91147 2022-07-14,25587,90024 2022-07-15,25587,91440 2022-07-18,25587,91971 2022-07-19,25587,94312 2022-07-20,25587,93887 2022-07-21,25587,94853 2022-07-22,25587,94660 2022-07-25,25587,95122 2022-07-26,25587,94076 2022-07-27,25587,95896 2022-07-28,25587,96609 2022-07-29,25587,97740 2022-08-01,25587,97995 2022-08-02,25587,96487 2022-08-03,25587,96900 2022-08-04,25587,97123 2022-08-05,25587,96086 2022-08-08,25587,96517 2022-08-09,25587,96293 2022-08-10,25587,96440 2022-08-11,25587,95971 2022-08-12,25587,96323 2022-08-15,25587,96541 2022-08-16,25587,96463 2022-08-17,25587,95943 2022-08-18,25587,96061 2022-08-19,25587,95472 2022-08-22,25587,93377 2022-08-23,25587,93486 2022-08-24,25587,94304 2022-08-25,25587,96013 2022-08-26,25587,92850 2022-08-29,25587,91992 2022-08-30,25587,90859 2022-08-31,25587,90307 2022-09-01,25587,89197 2022-09-02,25587,88661 2022-09-06,25587,87943 2022-09-07,25587,89980 2022-09-08,25587,91045 2022-09-09,25587,93012 2022-09-12,25587,94090 2022-09-13,25587,90363 2022-09-14,25587,90690 2022-09-15,25587,90045 2022-09-16,25587,88439 2022-09-19,25587,89132 2022-09-20,25587,87644 2022-09-21,25587,86296 2022-09-22,25587,84111 2022-09-23,25587,82230 2022-09-26,25587,80909 2022-09-27,25587,81314 2022-09-28,25587,83794 2022-09-29,25587,81856 2022-09-30,25587,81357 2022-10-03,25587,83466 2022-10-04,25587,87067 2022-10-05,25587,86621 2022-10-06,25587,86180 2022-10-07,25587,83422 2022-10-11,25587,82126 2022-10-12,25587,81973 2022-10-13,25587,83427 2022-10-14,25587,82236 2022-10-17,25587,84414 2022-10-18,25587,85381 2022-10-19,25587,84810 2022-10-20,25587,84145 2022-10-21,25587,86142 2022-10-24,25587,87166 2022-10-25,25587,88583 2022-10-26,25587,87930 2022-10-27,25587,87396 2022-10-28,25587,89558 2022-10-31,25587,88895 2022-11-01,25587,88531 2022-11-02,25587,86317 2022-11-03,25587,85414 2022-11-04,25587,86595 2022-11-07,25587,87428 2022-11-08,25587,87918 2022-11-09,25587,87928 2022-11-10,25587,87938 2022-11-14,25587,87980 2022-11-15,25587,87990 2022-11-16,25587,86132 2022-11-17,25587,85244 2022-11-18,25587,85586 2022-11-21,25587,84911 2022-11-22,25587,86040 2022-11-23,25587,86543 2022-11-25,25587,86780 2022-11-28,25587,85106 2022-11-29,25587,85277 2022-11-30,25587,87902 2022-12-01,25587,87912 2022-12-02,25587,87922 2022-12-05,25587,87950 2022-12-06,25587,87959 2022-12-07,25587,87797 2022-12-08,25587,88471 2022-12-09,25587,87823 2022-12-12,25587,89079 2022-12-13,25587,89730 2022-12-14,25587,89204 2022-12-15,25587,86986 2022-12-16,25587,86022 2022-12-19,25587,85780 2022-12-20,25587,86281 2022-12-21,25587,87140 2022-12-22,25587,86405 2022-12-23,25587,86653 2022-12-27,25587,86718 2022-12-28,25587,85998 2022-12-29,25587,87246 2022-12-30,25587,86664 2023-01-03,25587,87070 2023-01-04,25587,88200 2023-01-05,25587,87370 2023-01-06,25587,89478 2023-01-09,25587,90193 2023-01-10,25587,90203 2023-01-11,25587,90779 2023-01-12,25587,92091 2023-01-13,25587,92656 2023-01-17,25587,92948 2023-01-18,25587,92842 2023-01-19,25587,92358 2023-01-20,25587,93243 2023-01-23,25587,93529 2023-01-24,25587,93695 2023-01-25,25587,93705 2023-01-26,25587,93716 2023-01-27,25587,93725 2023-01-30,25587,93757 2023-01-31,25587,93767 2023-02-01,25587,93777 2023-02-02,25587,93786 2023-02-03,25587,93795 2023-02-06,25587,93824 2023-02-07,25587,93833 2023-02-08,25587,93842 2023-02-09,25587,92518 2023-02-10,25587,92286 2023-02-13,25587,93374 2023-02-14,25587,93840 2023-02-15,25587,95268 2023-02-16,25587,93963 2023-02-17,25587,93720 2023-02-21,25587,91842 2023-02-22,25587,91700 2023-02-23,25587,92195 2023-02-24,25587,91228 2023-02-27,25587,91519 2023-02-28,25587,91250 2023-03-01,25587,90825 2023-03-02,25587,90835 2023-03-03,25587,90845 2023-03-06,25587,90876 2023-03-07,25587,90886 2023-03-08,25587,90896 2023-03-09,25587,90581 2023-03-10,25587,89991 2023-03-13,25587,89064 2023-03-14,25587,89839 2023-03-15,25587,87238 2023-03-16,25587,88376 2023-03-17,25587,87747 2023-03-20,25587,88848 2023-03-21,25587,90000 2023-03-22,25587,90088 2023-03-23,25587,90379 2023-03-24,25587,89530 2023-03-27,25587,90212 2023-03-28,25587,90642 2023-03-29,25587,90652 2023-03-30,25587,90662 2023-03-31,25587,90673 2023-04-03,25587,90703 2023-04-04,25587,91098 2023-04-05,25587,91351 2023-04-06,25587,91317 2023-04-10,25587,90635 2023-04-11,25587,90719 2023-04-12,25587,90867 2023-04-13,25587,90727 2023-04-14,25587,90318 2023-04-17,25587,89885 2023-04-18,25587,89987 2023-04-19,25587,89709 2023-04-20,25587,89761 2023-04-21,25587,90032 2023-04-24,25587,90384 2023-04-25,25587,89339 2023-04-26,25587,89185 2023-04-27,25587,90012 2023-04-28,25587,90096 2023-05-01,25587,89844 2023-05-02,25587,89136 2023-05-03,25587,89474 2023-05-04,25587,89204 2023-05-05,25587,90315 2023-05-08,25587,90457 2023-05-09,25587,90156 2023-05-10,25587,90029 2023-05-11,25587,89621 2023-05-12,25587,89512 2023-05-15,25587,90142 2023-05-16,25587,89488 2023-05-17,25587,89330 2023-05-18,25587,90263 2023-05-19,25587,89617 2023-05-22,25587,90617 2023-05-23,25587,89854 2023-05-24,25587,89033 2023-05-25,25587,88583 2023-05-26,25587,89881 2023-05-30,25587,89918 2023-05-31,25587,89290 2023-06-01,25587,90227 2023-06-02,25587,92919 2023-06-05,25587,92924 2023-06-06,25587,93026 2023-06-07,25587,93670 2023-06-08,25587,93610 2023-06-09,25587,93106 2023-06-12,25587,93879 2023-06-13,25587,93889 2023-06-14,25587,93899 2023-06-15,25587,93909 2023-06-16,25587,93919 2023-06-20,25587,93960 2023-06-21,25587,93970 2023-06-22,25587,93979 2023-06-23,25587,93990 2023-06-26,25587,94020 2023-06-27,25587,94030 2023-06-28,25587,94040 2023-06-29,25587,94049 2023-06-30,25587,94060 2023-07-03,25587,94090 2023-07-05,25587,94110 2023-07-06,25587,94121 2023-07-07,25587,94131 2023-07-10,25587,94162 2023-07-11,25587,94959 2023-07-12,25587,96816 2023-07-13,25587,98500 2023-07-14,25587,98052 2023-07-17,25587,97784 2023-07-18,25587,98437 2023-07-19,25587,98332 2023-07-20,25587,97876 2023-07-21,25587,97928 2023-07-24,25587,97772 2023-07-25,25587,98152 2023-07-26,25587,98189 2023-07-27,25587,98028 2023-07-28,25587,98700 2023-07-31,25587,98682 2023-08-01,25587,97710 2023-08-02,25587,95822 2023-08-03,25587,95179 2023-08-04,25587,95969 2023-08-07,25587,95848 2023-08-08,25587,96172 2023-08-09,25587,96273 2023-08-10,25587,95707 2023-08-11,25587,95358 2023-08-14,25587,95248 2023-08-15,25587,95036 2023-08-16,25587,94762 2023-08-17,25587,94676 2023-08-18,25587,94876 2023-08-21,25587,94419 2023-08-22,25587,94088 2023-08-23,25587,95224 2023-08-24,25587,93910 2023-08-25,25587,94369 2023-08-28,25587,95092 2023-08-29,25587,96674 2023-08-30,25587,97210 2023-08-31,25587,97388 2023-09-01,25587,98373 2023-09-05,25587,96920 2023-09-06,25587,96589 2023-09-07,25587,95940 2023-09-08,25587,95887 2023-09-11,25587,96302 2023-09-12,25587,96126 2023-09-13,25587,95429 2023-09-14,25587,96390 2023-09-15,25587,95421 2023-09-18,25587,94950 2023-09-19,25587,94597 2023-09-20,25587,93910 2023-09-21,25587,92051 2023-09-22,25587,91910 2023-09-25,25587,92229 2023-09-26,25587,91035 2023-09-27,25587,91849 2023-09-28,25587,92778 2023-09-29,25587,92612 2023-10-02,25587,91473 2023-10-03,25587,89654 2023-10-04,25587,90180 2023-10-05,25587,90082 2023-10-06,25587,91230 2023-10-10,25587,92826 2023-10-11,25587,92959 2023-10-12,25587,91152 2023-10-13,25587,90213 2023-10-16,25587,91172 2023-10-17,25587,91163 2023-10-18,25587,89942 2023-10-19,25587,89185 2023-10-20,25587,88065 2023-10-23,25587,87917 2023-10-24,25587,88558 2023-10-25,25587,87288 2023-10-26,25587,86256 2023-10-27,25587,85844 2023-10-30,25587,86882 2023-10-31,25587,87451 2023-11-01,25587,88370 2023-11-02,25587,90041 2023-11-03,25587,90891 2023-11-06,25587,91053 2023-11-07,25587,91313 2023-11-08,25587,91409 2023-11-09,25587,91421 2023-11-10,25587,91434 2023-11-13,25587,91472 2023-11-14,25587,91484 2023-11-15,25587,91497 2023-11-16,25587,90468 2023-11-17,25587,91411 2023-11-20,25587,92024 2023-11-21,25587,91351 2023-11-22,25587,91952 2023-11-24,25587,92479 2023-11-27,25587,92332 2023-11-28,25587,92184 2023-11-29,25587,93028 2023-11-30,25587,93465 2023-12-01,25587,93478 2023-12-04,25587,93513 2023-12-05,25587,93524 2023-12-06,25587,93536 2023-12-07,25587,94296 2023-12-08,25587,94684 2023-12-11,25587,95056 2023-12-12,25587,95497 2023-12-13,25587,96802 2023-12-14,25587,97079 2023-12-15,25587,97075 2023-12-18,25587,97518 2023-12-19,25587,98387 2023-12-20,25587,97511 2023-12-21,25587,98818 2023-12-22,25587,98953 2023-12-26,25587,99133 2023-12-27,25587,100046 2023-12-28,25587,99867 2023-12-29,25587,99904 2024-01-02,25587,98865 2024-01-03,25587,97901 2024-01-04,25587,98373 2024-01-05,25587,98439 2024-01-08,25587,99333 2024-01-09,25587,98575 2024-01-10,25587,99000 2024-01-11,25587,98952 2024-01-12,25587,99499 2024-01-16,25587,98035 2024-01-17,25587,96905 2024-01-18,25587,97693 2024-01-19,25587,97933 2024-01-22,25587,98335 2024-01-23,25587,97986 2024-01-24,25587,97997 2024-01-25,25587,98008 2024-01-26,25587,98018 2024-01-29,25587,98051 2024-01-30,25587,98062 2024-01-31,25587,98072 2024-02-01,25587,98083 2024-02-02,25587,98094 2024-02-05,25587,98128 2024-02-06,25587,98139 2024-02-07,25587,98150 2024-02-08,25587,98161 2024-02-09,25587,99292 2024-02-12,25587,100255 2024-02-13,25587,97319 2024-02-14,25587,99446 2024-02-15,25587,100991 2024-02-16,25587,100521 2024-02-20,25587,99921 2024-02-21,25587,100051 2024-02-22,25587,102170 2024-02-23,25587,102208 2024-02-26,25587,101825 2024-02-27,25587,102000 2024-02-28,25587,101840 2024-02-29,25587,102394 2024-03-01,25587,103221 2024-03-04,25587,103258 2024-03-05,25587,103270 2024-03-06,25587,103283 2024-03-07,25587,103296 2024-03-08,25587,103308 2024-03-11,25587,102567 2024-03-12,25587,103325 2024-03-13,25587,103324 2024-03-14,25587,102711 2024-03-15,25587,102496 2024-03-18,25587,102632 2024-03-19,25587,102732 2024-03-20,25587,103701 2024-03-21,25587,103851 2024-03-22,25587,103598 2024-03-25,25587,103459 2024-03-26,25587,103515 2024-03-27,25587,104099 2024-03-28,25587,103848 2024-04-01,25587,103860 2024-04-02,25587,103760 2024-04-03,25587,103828 2024-04-04,25587,104072 2024-04-05,25587,103550 2024-04-08,25587,103452 2024-04-09,25587,103821 2024-04-10,25587,102621 2024-04-11,25587,102536 2024-04-12,25587,102818 2024-04-15,25587,102190 2024-04-16,25587,101185 2024-04-17,25587,101009 2024-04-18,25587,101030 2024-04-19,25587,100703 2024-04-22,25587,101941 2024-04-23,25587,103147 2024-04-24,25587,103041 2024-04-25,25587,102517 2024-04-26,25587,103031 2024-04-29,25587,103607 2024-04-30,25587,102408 2024-05-01,25587,102264 2024-05-02,25587,103579 2024-05-03,25587,104632 2024-05-06,25587,105377 2024-05-07,25587,105594 2024-05-08,25587,105357 2024-05-09,25587,105952 2024-05-10,25587,106285 2024-05-13,25587,106388 2024-05-14,25587,107013 2024-05-15,25587,108128 2024-05-16,25587,107716 2024-05-17,25587,107455 2024-05-20,25587,107787 2024-05-21,25587,107435 2024-05-22,25587,106738 2024-05-23,25587,105152 2024-05-24,25587,106063 2024-05-28,25587,105581 2024-05-29,25587,104380 2024-05-30,25587,104735 2024-05-31,25587,105029 2024-06-03,25587,104500 2024-06-04,25587,103390 2024-06-05,25587,103673 2024-06-06,25587,103676 2024-06-07,25587,102748 2024-06-10,25587,103285 2024-06-11,25587,103052 2024-06-12,25587,104560 2024-06-13,25587,104573 2024-06-14,25587,104587 2024-06-17,25587,104627 2024-06-18,25587,104640 2024-06-20,25587,104667 2024-06-21,25587,104680 2024-06-24,25587,104720 2024-06-25,25587,104734 2024-06-26,25587,104747 2024-06-27,25587,104760 2024-06-28,25587,104801 2024-07-01,25587,104814 2024-07-02,25587,104827 2024-07-03,25587,104840 2024-07-05,25587,104866 2024-07-08,25587,104905 2024-07-09,25587,104551 2024-07-10,25587,105837 2024-07-11,25587,106262 2024-07-12,25587,107228 2024-07-15,25587,106571 2024-07-16,25587,106709 2024-07-17,25587,106182 2024-07-18,25587,105384 2024-07-19,25587,104558 2024-07-22,25587,105423 2024-07-23,25587,105049 2024-07-24,25587,103758 2024-07-25,25587,103114 2024-07-26,25587,104188 2024-07-29,25587,103944 2024-07-30,25587,104083 2024-07-31,25587,105706 2024-08-01,25587,103286 2024-08-02,25587,101483 2024-08-05,25587,101438 2024-08-06,25587,100798 2024-08-07,25587,100531 2024-08-08,25587,100341 2024-08-09,25587,100649 2024-08-12,25587,100854 2024-08-13,25587,101215 2024-08-14,25587,101398 2024-08-15,25587,100982 2024-08-16,25587,101185 2024-08-19,25587,101333 2024-08-20,25587,101635 2024-08-21,25587,101835 2024-08-22,25587,100849 2024-08-23,25587,103431 2024-08-26,25587,103164 2024-08-27,25587,102797 2024-08-28,25587,102029 2024-08-29,25587,102646 2024-08-30,25587,103423 2024-09-03,25587,100463 2024-09-04,25587,100159 2024-09-05,25587,99638 2024-09-06,25587,97956 2024-09-09,25587,98558 2024-09-10,25587,98571 2024-09-11,25587,99246 2024-09-12,25587,100223 2024-09-13,25587,102092 2024-09-16,25587,102661 2024-09-17,25587,103200 2024-09-18,25587,103235 2024-09-19,25587,105317 2024-09-20,25587,104552 2024-09-23,25587,104618 2024-09-24,25587,104815 2024-09-25,25587,103853 2024-09-26,25587,104581 2024-09-27,25587,104906 2024-09-30,25587,105021 2024-10-01,25587,103793 2024-10-02,25587,103858 2024-10-03,25587,103422 2024-10-04,25587,104913 2024-10-07,25587,104012 2024-10-08,25587,104294 2024-10-09,25587,104936 2024-10-10,25587,104742 2024-10-11,25587,105177 2024-10-15,25587,105190 2024-10-16,25587,105683 2024-10-17,25587,105667 2024-10-18,25587,106092 2024-10-21,25587,105902 2024-10-22,25587,105852 2024-10-23,25587,104881 2024-10-24,25587,105106 2024-10-25,25587,105076 2024-10-28,25587,105355 2024-10-29,25587,105525 2024-10-30,25587,105178 2024-10-31,25587,103227 2024-11-01,25587,103653 2024-11-04,25587,103366 2024-11-05,25587,104635 2024-11-06,25587,107282 2024-11-07,25587,108082 2024-11-08,25587,108511 2024-11-12,25587,108564 2024-11-13,25587,108577 2024-11-14,25587,108590 2024-11-15,25587,108603 2024-11-18,25587,109155 2024-11-19,25587,110192 2024-11-20,25587,110638 2024-11-21,25587,112525 2024-11-22,25587,114445 2024-11-25,25587,115882 2024-11-26,25587,115156 2024-11-27,25587,115000 2024-11-29,25587,115312 2024-12-02,25587,115339 2024-12-03,25587,115353 2024-12-04,25587,115367 2024-12-05,25587,115380 2024-12-06,25587,115680 2024-12-09,25587,114985 2024-12-10,25587,114646 2024-12-11,25587,115583 2024-12-12,25587,114957 2024-12-13,25587,114968 2024-12-16,25587,115420 2024-12-17,25587,114977 2024-12-18,25587,112601 2024-12-19,25587,112069 2024-12-20,25587,111999 2024-12-23,25587,112522 2024-12-24,25587,112914 2024-12-26,25587,112977 2024-12-27,25587,113006 2024-12-30,25587,112410 2024-12-31,25587,112290 2025-01-02,25587,112383 2025-01-03,25587,112857 2025-01-06,25587,113866 2025-01-07,25587,113642 2025-01-08,25587,113387 2025-01-10,25587,111575 2025-01-13,25587,110708 2025-01-14,25587,111355 2025-01-15,25587,112674 2025-01-16,25587,113230 2025-01-17,25587,113657 2025-01-21,25587,115366 2025-01-22,25587,115585 2025-01-23,25587,116045 2025-01-24,25587,116644 2025-01-27,25587,116689 2025-01-28,25587,116704 2025-01-29,25587,116718 2025-01-30,25587,116733 2025-01-31,25587,116748 2025-02-03,25587,116793 2025-02-04,25587,116807 2025-02-05,25587,116822 2025-02-06,25587,116837 2025-02-07,25587,116852 2025-02-10,25587,116897 2025-02-11,25587,115994 2025-02-12,25587,115377 2025-02-13,25587,116719 2025-02-14,25587,116866 2025-02-18,25587,117379 2025-02-19,25587,117660 2025-02-20,25587,117165 2025-02-21,25587,115170 2025-02-24,25587,114603 2025-02-25,25587,114068 2025-02-26,25587,114086 2025-02-27,25587,112277 2025-02-28,25587,114069 2025-03-03,25587,112073 2025-03-04,25587,112086 2025-03-05,25587,112098 2025-03-06,25587,112111 2025-03-07,25587,112124 2025-03-10,25587,112164 2025-03-11,25587,111704 2025-03-12,25587,112421 2025-03-13,25587,111731 2025-03-14,25587,113499 2025-03-17,25587,114861 2025-03-18,25587,114976 2025-03-19,25587,115283 2025-03-20,25587,114909 2025-03-21,25587,114458 2025-03-24,25587,114498 2025-03-25,25587,114897 2025-03-26,25587,113911 2025-03-27,25587,114042 2025-03-28,25587,112830 2025-03-31,25587,112869 2025-04-01,25587,112883 2025-04-02,25587,112798 2025-04-03,25587,113444 2025-04-04,25587,113562 2025-04-07,25587,112283 2025-04-08,25587,111629 2025-04-09,25587,111553 2025-04-10,25587,110923 2025-04-11,25587,110688 2025-04-14,25587,111372 2025-04-15,25587,111579 2025-04-16,25587,111134 2025-04-17,25587,112178 2025-04-21,25587,112268 2025-04-22,25587,113821 2025-04-23,25587,114347 2025-04-24,25587,115776 2025-04-25,25587,115784 2025-04-28,25587,116626 2025-04-29,25587,116973 2025-04-30,25587,117301 2025-05-01,25587,116887 2025-05-02,25587,119013 2025-05-05,25587,119251 2025-05-06,25587,118912 2025-05-07,25587,118918 2025-05-08,25587,118411 2025-05-09,25587,119091 2025-05-12,25587,120037 2025-05-13,25587,120353 2025-05-14,25587,120153 2025-05-15,25587,121141 2025-05-16,25587,121477 2025-05-19,25587,121456 2025-05-20,25587,121235 2025-05-21,25587,117992 2025-05-22,25587,118261 2025-05-23,25587,117770 2025-05-27,25587,120505 2025-05-28,25587,119439 2025-05-29,25587,119722 2025-05-30,25587,119532 2025-06-02,25587,119687 2025-06-03,25587,121376 2025-06-04,25587,122109 2025-06-05,25587,121872 2025-06-06,25587,123415 2025-06-09,25587,123631 2025-06-10,25587,123947 2025-06-11,25587,123561 2025-06-12,25587,123576 2025-06-13,25587,123592 2025-06-16,25587,123638 2025-06-17,25587,123653 2025-06-18,25587,123668 2025-06-20,25587,123699 2025-06-23,25587,123745 2025-06-24,25587,123760 2025-06-25,25587,123775 2025-06-26,25587,123791 2025-06-27,25587,123806 2025-06-30,25587,123852 2025-07-01,25587,123867 2025-07-02,25587,123882 2025-07-03,25587,123896 2025-07-07,25587,123955 2025-07-08,25587,123970 2025-07-09,25587,124608 2025-07-10,25587,124726 2025-07-11,25587,123884 2025-07-14,25587,123762 2025-07-15,25587,122962 2025-07-16,25587,123228 2025-07-17,25587,123808 2025-07-18,25587,123757 2025-07-21,25587,124202 2025-07-22,25587,124425 2025-07-23,25587,126666 2025-07-24,25587,126256 2025-07-25,25587,125757 2025-07-28,25587,124283 2025-07-29,25587,124040 2025-07-30,25587,123417 2025-07-31,25587,122153 2025-08-01,25587,121651 2025-08-04,25587,123427 2025-08-05,25587,123462 2025-08-06,25587,123404 2025-08-07,25587,123315 2025-08-08,25587,123058 2025-08-11,25587,123127 2025-08-12,25587,123099 2025-08-13,25587,123554 2025-08-14,25587,123220 2025-08-15,25587,123027 2025-08-18,25587,122949 2025-08-19,25587,123158 2025-08-20,25587,123240 2025-08-21,25587,122986 2025-08-22,25587,126777 2025-08-25,25587,125839 2025-08-26,25587,126644 2025-08-27,25587,127348 2025-08-28,25587,128160 2025-08-29,25587,127277 2025-09-02,25587,126670 2025-09-03,25587,126400 2025-09-04,25587,127827 2025-09-05,25587,128511 2025-09-08,25587,129097 2025-09-09,25587,128606 2025-09-10,25587,128439 2025-09-11,25587,130453 2025-09-12,25587,129220 2025-09-15,25587,129521 2025-09-16,25587,129420 2025-09-17,25587,129429 2025-09-18,25587,131775 2025-09-19,25587,131281 2025-09-22,25587,131571 2025-09-23,25587,130946 2025-09-24,25587,129779 2025-09-25,25587,128595 2025-09-26,25587,129762 2025-09-29,25587,130063 2025-09-30,25587,129879 2025-10-01,25587,130223 2025-10-02,25587,131140 2025-10-03,25587,131515 2025-10-06,25587,132016 2025-10-07,25587,130449 2025-10-08,25587,131968 2025-10-09,25587,131178 2025-10-10,25587,127126 2025-10-14,25587,128598 2025-10-15,25587,129125 2025-10-16,25587,128313 2025-10-17,25587,128992 2025-10-20,25587,130372 2025-10-21,25587,130378 2025-10-22,25587,129684 2025-10-23,25587,130442 2025-10-24,25587,131478 2025-10-27,25587,133096 2025-10-28,25587,133401 2025-10-29,25587,133396 2025-10-30,25587,132075 2025-10-31,25587,132431 2025-11-03,25587,132668 2025-11-04,25587,131112 2025-11-05,25587,131591 2025-11-06,25587,130121 2025-11-07,25587,130298 2025-11-10,25587,132321 2025-11-12,25587,132351 2025-11-13,25587,132367 2025-11-14,25587,132382 2025-11-17,25587,132427 2025-11-18,25587,132615 2025-11-19,25587,132632 2025-11-20,25587,129911 2025-11-21,25587,132533 2025-11-24,25587,134781 2025-11-25,25587,137433 2025-11-26,25587,138425 2025-11-28,25587,139469 2025-12-01,25587,139485 2025-12-02,25587,139501 2025-12-03,25587,139517 2025-12-04,25587,139533 2025-12-05,25587,139824 2025-12-08,25587,139350 2025-12-09,25587,139229 2025-12-10,25587,140173 2025-12-11,25587,140466 2025-12-12,25587,138976 2025-12-15,25587,138778 2025-12-16,25587,138452 2025-12-17,25587,137559 2025-12-18,25587,138584 2025-12-19,25587,139437 2025-12-22,25587,140293 2025-12-23,25587,141263 2025-12-24,25587,141371 2025-12-26,25587,141558 2025-12-29,25587,141508 2025-12-30,25587,141646 2025-12-31,25587,141278 2026-01-02,25587,142645 2026-01-05,25587,144400 2026-01-06,25587,145171 2026-01-07,25587,144755 2026-01-08,25587,144417 2026-01-09,25587,145243 2026-01-12,25587,146242 2026-01-13,25587,145877 2026-01-14,25587,146441 2026-01-15,25587,146853 2026-01-16,25587,147067 2026-01-20,25587,145525 2026-01-21,25587,146506 2026-01-22,25587,147872 2026-01-23,25587,148611 2026-01-26,25587,148664 2026-01-27,25587,148681 2026-01-28,25587,148699 2026-01-29,25587,148716 2026-01-30,25587,148752 2026-02-02,25587,148787 2026-02-03,25587,148804 2026-02-04,25587,148821 2026-02-05,25587,148839 2026-02-06,25587,148856 2026-02-09,25587,148909 2026-02-10,25587,148768 2026-02-11,25587,148020 2026-02-12,25587,145131 2026-02-13,25587,146635 2026-02-17,25587,146681 2026-02-18,25587,147502 2026-02-19,25587,147106 2026-02-20,25587,148131 2026-02-23,25587,146597 2026-02-24,25587,147728 2026-02-25,25587,148933 2026-02-26,25587,148135 2026-02-27,25587,147508 2026-03-02,25587,147578 2026-03-03,25587,147594 2026-03-04,25587,147610 2026-03-05,25587,147626 2026-03-06,25587,147642 2026-03-09,25587,147691 2026-03-10,25587,149012 2026-03-11,25587,148883 2026-03-12,25587,146370 2026-03-13,25587,144544 2026-03-16,25587,146469 2026-03-17,25587,147588 2026-03-18,25587,145741 2026-03-19,25587,144629 2026-03-20,25587,141260 2026-03-23,25587,143498 2026-03-24,25587,142905 2026-03-25,25587,145259 2026-03-26,25587,142226 2026-03-27,25587,140770 2026-03-30,25587,140818 2026-03-31,25587,140833 2026-04-01,25587,140848 2026-04-02,25587,141136 2026-04-06,25587,141019 2026-04-07,25587,141137 2026-04-08,25587,141482 2026-04-09,25587,141487 2026-04-10,25587,141315 2026-04-13,25587,141582 2026-04-14,25587,141950 2026-04-15,25587,141750 2026-04-16,25587,141550 2026-04-17,25587,143312 2026-04-20,25587,142456 2026-04-21,25587,140592 2026-04-22,25587,141207 2026-04-23,25587,140182 2026-04-24,25587,141058 2026-04-27,25587,141260 2026-04-28,25587,140409 2026-04-29,25587,139628 2026-04-30,25587,142100 2026-05-01,25587,141849 2026-05-04,25587,141445 2026-05-05,25587,142857 2026-05-06,25587,146688 2026-05-07,25587,145291 2026-05-08,25587,146101 2026-05-11,25587,146234 2026-05-12,25587,144898 2026-05-13,25587,145507 2026-05-14,25587,145853 2026-05-15,25587,142813 2026-05-18,25587,143437 2026-05-19,25587,142947 2026-05-20,25587,146173 2026-05-21,25587,147063 2026-05-22,25587,148502 2026-05-26,25587,150713 2026-05-27,25587,150384 2026-05-28,25587,151827 2026-05-29,25587,152003 2026-06-01,25587,152402 2026-06-02,25587,154029 2026-06-03,25587,153724 2026-06-04,25587,153908 2026-06-05,25587,148830 2026-06-08,25587,149796 2026-06-09,25587,150337 2026-06-10,25587,147930 2026-06-11,25587,147948 2026-06-12,25587,147967 2026-06-15,25587,148022 2026-06-16,25587,148040 2026-06-17,25587,148059 2026-06-18,25587,148077 2026-06-22,25587,148151 2026-06-23,25587,148169 2026-06-24,25587,148187 2026-06-25,25587,148206 2026-06-26,25587,148224 2026-06-29,25587,148279 2026-06-30,25587,148298 2026-07-01,25587,148316 2026-07-02,25587,148335 2026-07-06,25587,148409 2026-07-07,25587,148427 2026-07-08,25587,148445 2026-07-09,25587,149381 2026-07-10,25587,150007 2026-07-13,25587,147750 2026-07-14,25587,148653 2026-07-15,25587,149773 2026-07-16,25587,148202 2026-07-17,25587,146976 2026-07-20,25587,145879 2026-07-21,25587,148373 2026-07-22,25587,148804 2026-07-23,25587,147343 2026-07-24,25587,146823 2026-07-27,25587,147344 2026-07-28,25587,146032 2026-07-29,25587,144328 2026-07-30,25587,148503 2026-07-31,25587,149393 2026-08-03,25587,149853 2026-08-04,25587,151885 2026-08-05,25587,151984 2026-08-06,25587,151525 2026-08-07,25587,151829 2026-08-10,25587,151308 2026-08-11,25587,151443 2026-08-12,25587,151549 2026-08-13,25587,152030 2026-08-14,25587,151619 2026-08-17,25587,151341 2026-08-18,25587,151475 2026-08-19,25587,152192 2026-08-20,25587,151715 2026-08-21,25587,151463 2026-08-24,25587,150097 2026-08-25,25587,150469 2026-08-26,25587,150683 2026-08-27,25587,151535 2026-08-28,25587,149458 2026-08-31,25587,148912 2026-09-01,25587,146795 2026-09-02,25587,147634 2026-09-03,25587,149508 2026-09-04,25587,149737
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com