| Strategy 46532 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 46532 | |
| 2004 | 2.55 | 4.65 | 0.20 | -1.94 | -3.12 | 2.58 | -3.60 | 1.23 | 1.37 | 1.63 | 4.31 | 1.07 | 11.06 | |
| 2005 | -4.56 | 4.42 | -1.26 | 0.21 | 2.97 | -0.06 | 5.56 | 3.00 | 0.88 | 3.02 | 2.06 | 0.30 | 17.38 | |
| 2006 | 7.81 | -1.18 | 0.20 | 1.30 | -3.53 | 3.38 | -1.92 | 1.49 | -1.35 | 3.50 | 3.33 | 0.18 | 13.46 | |
| 2007 | 2.20 | -0.84 | 0.65 | 2.52 | 1.58 | 0.46 | -2.52 | -2.47 | 1.75 | -1.34 | -1.91 | -0.63 | -0.73 | |
| 2008 | -3.73 | -3.49 | -2.62 | 1.71 | 0.29 | -2.13 | -3.53 | -5.75 | -9.74 | 2.02 | -6.23 | 12.01 | -20.57 | |
| 2009 | -6.51 | -8.24 | 7.89 | 13.96 | 2.52 | 6.08 | 6.54 | 3.75 | 7.02 | -1.48 | 0.61 | 1.93 | 37.06 | |
| 2010 | -4.01 | 5.26 | 7.87 | -0.44 | -9.34 | -5.34 | 4.23 | -4.64 | 4.38 | 1.27 | -1.82 | 2.31 | -1.73 | |
| 2011 | 0.38 | 8.35 | 1.02 | 5.54 | -2.21 | 1.87 | 0.08 | -10.13 | -3.80 | 3.33 | -4.91 | -1.21 | -2.96 | |
| 2012 | 7.55 | 4.19 | 2.67 | -3.44 | -7.12 | 3.35 | -0.52 | 2.14 | 6.24 | -1.24 | 2.55 | 2.55 | 19.57 | |
| 2013 | 8.94 | 4.90 | 4.96 | 8.77 | 7.75 | 3.45 | 9.73 | 5.30 | 8.53 | 8.15 | 5.08 | 5.82 | 119.30 | |
| 2014 | -3.22 | 3.51 | 0.63 | 0.62 | -0.46 | 1.50 | -3.80 | 1.14 | -1.44 | 5.28 | 1.12 | 1.35 | 6.02 | |
| 2015 | 0.05 | 5.52 | 0.47 | 3.94 | 2.53 | -3.17 | 4.31 | -10.07 | 5.04 | 2.74 | -0.14 | -2.68 | 7.67 | |
| 2016 | -8.90 | 0.29 | 7.34 | -1.01 | -2.70 | 0.87 | 4.94 | 2.27 | -2.18 | -0.88 | 8.61 | 0.72 | 8.47 | |
| 2017 | 2.88 | 2.58 | -1.88 | 2.56 | -2.19 | 0.28 | 2.39 | -0.65 | 0.22 | 0.37 | 3.26 | 2.52 | 12.83 | |
| 2018 | 4.13 | -3.95 | 0.98 | 0.63 | 4.19 | -1.68 | 3.35 | -1.65 | 1.95 | -4.93 | -2.93 | -4.40 | -4.80 | |
| 2019 | 10.95 | 4.19 | -0.54 | 2.27 | -2.23 | 2.57 | 0.08 | -5.53 | 3.89 | 4.47 | 3.07 | 3.34 | 28.89 | |
| 2020 | -0.97 | -0.95 | -23.03 | 10.29 | 6.58 | 1.39 | 4.97 | 6.42 | -4.97 | -4.80 | 9.14 | 2.76 | 1.99 | |
| 2021 | 4.02 | 7.28 | 2.53 | 2.74 | -3.06 | 0.29 | -1.19 | 3.63 | -2.59 | 5.41 | -5.97 | 2.86 | 16.23 | |
| 2022 | -10.71 | 8.42 | 1.16 | -5.46 | -6.88 | -1.42 | 11.49 | -2.92 | 1.53 | 6.58 | 3.21 | -2.75 | -0.10 | |
| 2023 | 8.03 | 0.77 | -3.37 | 2.54 | 0.98 | 3.88 | 4.84 | -5.29 | -1.28 | -6.39 | 4.91 | 7.60 | 17.22 | |
| 2024 | -1.37 | 6.29 | 2.69 | -0.25 | 5.47 | 0.81 | 1.00 | 2.77 | -0.34 | 2.86 | 4.89 | -6.79 | 18.78 | |
| 2025 | 5.47 | 0.10 | -6.56 | 1.16 | 8.20 | 2.18 | 2.93 | 5.38 | 3.48 | 2.64 | 1.47 | -2.00 | 26.38 | |
| 2026 | 5.78 | 1.75 | -6.19 | 9.81 | 0.29 | 3.12 | -3.77 | 3.09 | -0.43 | -3.09 | 9.76 | |||
| Mean: | 8.94 | 4.90 | 4.96 | 8.77 | 7.75 | 3.45 | 9.73 | 5.30 | 8.53 | 8.15 | 5.08 | 5.82 | 119.30 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 119.30 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 119.30 | ||||||
| 25 | 0 | 5 | 45 | 24 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 74.71 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 46532,46532,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,46532,10016 2004-01-05,46532,10128 2004-01-06,46532,10152 2004-01-07,46532,10208 2004-01-08,46532,10248 2004-01-09,46532,10224 2004-01-12,46532,10313 2004-01-13,46532,10280 2004-01-14,46532,10345 2004-01-15,46532,10361 2004-01-16,46532,10449 2004-01-20,46532,10545 2004-01-21,46532,10561 2004-01-22,46532,10521 2004-01-23,46532,10553 2004-01-26,46532,10521 2004-01-27,46532,10482 2004-01-28,46532,10388 2004-01-29,46532,10263 2004-01-30,46532,10255 2004-02-02,46532,10263 2004-02-03,46532,10239 2004-02-04,46532,10072 2004-02-05,46532,10112 2004-02-06,46532,10318 2004-02-09,46532,10358 2004-02-10,46532,10445 2004-02-11,46532,10533 2004-02-12,46532,10485 2004-02-13,46532,10413 2004-02-17,46532,10525 2004-02-18,46532,10485 2004-02-19,46532,10485 2004-02-20,46532,10495 2004-02-23,46532,10495 2004-02-24,46532,10495 2004-02-25,46532,10601 2004-02-26,46532,10683 2004-02-27,46532,10732 2004-03-01,46532,10870 2004-03-02,46532,10830 2004-03-03,46532,10822 2004-03-04,46532,10911 2004-03-05,46532,10960 2004-03-08,46532,10862 2004-03-09,46532,10764 2004-03-10,46532,10585 2004-03-11,46532,10462 2004-03-12,46532,10642 2004-03-15,46532,10438 2004-03-16,46532,10430 2004-03-17,46532,10593 2004-03-18,46532,10552 2004-03-19,46532,10495 2004-03-22,46532,10360 2004-03-23,46532,10342 2004-03-24,46532,10315 2004-03-25,46532,10486 2004-03-26,46532,10477 2004-03-29,46532,10612 2004-03-30,46532,10657 2004-03-31,46532,10753 2004-04-01,46532,10889 2004-04-02,46532,10881 2004-04-05,46532,10921 2004-04-06,46532,10865 2004-04-07,46532,10937 2004-04-08,46532,10921 2004-04-12,46532,10961 2004-04-13,46532,10841 2004-04-14,46532,10681 2004-04-15,46532,10681 2004-04-16,46532,10681 2004-04-19,46532,10681 2004-04-20,46532,10681 2004-04-21,46532,10681 2004-04-22,46532,10809 2004-04-23,46532,10753 2004-04-26,46532,10809 2004-04-27,46532,10801 2004-04-28,46532,10593 2004-04-29,46532,10560 2004-04-30,46532,10544 2004-05-03,46532,10555 2004-05-04,46532,10596 2004-05-05,46532,10637 2004-05-06,46532,10505 2004-05-07,46532,10282 2004-05-10,46532,10067 2004-05-11,46532,10224 2004-05-12,46532,10208 2004-05-13,46532,10208 2004-05-14,46532,10166 2004-05-17,46532,10043 2004-05-18,46532,10150 2004-05-19,46532,10133 2004-05-20,46532,10078 2004-05-21,46532,10205 2004-05-24,46532,10205 2004-05-25,46532,10215 2004-05-26,46532,10215 2004-05-27,46532,10215 2004-05-28,46532,10215 2004-06-01,46532,10215 2004-06-02,46532,10215 2004-06-03,46532,10225 2004-06-04,46532,10225 2004-06-07,46532,10225 2004-06-08,46532,10225 2004-06-09,46532,10225 2004-06-10,46532,10235 2004-06-14,46532,10235 2004-06-15,46532,10235 2004-06-16,46532,10235 2004-06-17,46532,10235 2004-06-18,46532,10244 2004-06-21,46532,10244 2004-06-22,46532,10244 2004-06-23,46532,10244 2004-06-24,46532,10336 2004-06-25,46532,10407 2004-06-28,46532,10360 2004-06-29,46532,10399 2004-06-30,46532,10479 2004-07-01,46532,10360 2004-07-02,46532,10368 2004-07-06,46532,10233 2004-07-07,46532,10241 2004-07-08,46532,10210 2004-07-09,46532,10287 2004-07-12,46532,10302 2004-07-13,46532,10249 2004-07-14,46532,10241 2004-07-15,46532,10149 2004-07-16,46532,10233 2004-07-19,46532,10195 2004-07-20,46532,10149 2004-07-21,46532,10057 2004-07-22,46532,10019 2004-07-23,46532,9905 2004-07-26,46532,9851 2004-07-27,46532,9997 2004-07-28,46532,9948 2004-07-29,46532,10069 2004-07-30,46532,10102 2004-08-02,46532,10118 2004-08-03,46532,10149 2004-08-04,46532,10048 2004-08-05,46532,9994 2004-08-06,46532,9971 2004-08-09,46532,9955 2004-08-10,46532,10025 2004-08-11,46532,9947 2004-08-12,46532,9932 2004-08-13,46532,9940 2004-08-16,46532,10033 2004-08-17,46532,10002 2004-08-18,46532,10087 2004-08-19,46532,10030 2004-08-20,46532,10185 2004-08-23,46532,10128 2004-08-24,46532,10144 2004-08-25,46532,10226 2004-08-26,46532,10226 2004-08-27,46532,10226 2004-08-30,46532,10226 2004-08-31,46532,10226 2004-09-01,46532,10226 2004-09-02,46532,10332 2004-09-03,46532,10283 2004-09-07,46532,10372 2004-09-08,46532,10307 2004-09-09,46532,10246 2004-09-10,46532,10354 2004-09-13,46532,10393 2004-09-14,46532,10424 2004-09-15,46532,10284 2004-09-16,46532,10307 2004-09-17,46532,10346 2004-09-20,46532,10356 2004-09-21,46532,10356 2004-09-22,46532,10356 2004-09-23,46532,10356 2004-09-24,46532,10356 2004-09-27,46532,10366 2004-09-28,46532,10366 2004-09-29,46532,10366 2004-09-30,46532,10366 2004-10-01,46532,10366 2004-10-04,46532,10366 2004-10-05,46532,10376 2004-10-06,46532,10376 2004-10-07,46532,10376 2004-10-08,46532,10376 2004-10-12,46532,10376 2004-10-13,46532,10280 2004-10-14,46532,10216 2004-10-15,46532,10272 2004-10-18,46532,10312 2004-10-19,46532,10240 2004-10-20,46532,10280 2004-10-21,46532,10306 2004-10-22,46532,10210 2004-10-25,46532,10201 2004-10-26,46532,10350 2004-10-27,46532,10491 2004-10-28,46532,10508 2004-10-29,46532,10535 2004-11-01,46532,10535 2004-11-02,46532,10535 2004-11-03,46532,10535 2004-11-04,46532,10535 2004-11-05,46532,10535 2004-11-08,46532,10511 2004-11-09,46532,10550 2004-11-10,46532,10597 2004-11-12,46532,10798 2004-11-15,46532,10821 2004-11-16,46532,10759 2004-11-17,46532,10829 2004-11-18,46532,10821 2004-11-19,46532,10697 2004-11-22,46532,10782 2004-11-23,46532,10837 2004-11-24,46532,10922 2004-11-26,46532,10945 2004-11-29,46532,10989 2004-11-30,46532,10989 2004-12-01,46532,10989 2004-12-02,46532,10999 2004-12-03,46532,10999 2004-12-06,46532,10999 2004-12-07,46532,10941 2004-12-08,46532,10905 2004-12-09,46532,10846 2004-12-10,46532,10729 2004-12-13,46532,10805 2004-12-14,46532,10880 2004-12-15,46532,10963 2004-12-16,46532,10888 2004-12-17,46532,10903 2004-12-20,46532,10850 2004-12-21,46532,10970 2004-12-22,46532,11008 2004-12-23,46532,11023 2004-12-27,46532,10963 2004-12-28,46532,11106 2004-12-29,46532,11106 2004-12-30,46532,11121 2004-12-31,46532,11106 2005-01-03,46532,10933 2005-01-04,46532,10744 2005-01-05,46532,10601 2005-01-06,46532,10646 2005-01-07,46532,10593 2005-01-10,46532,10654 2005-01-11,46532,10563 2005-01-12,46532,10593 2005-01-13,46532,10563 2005-01-14,46532,10661 2005-01-18,46532,10767 2005-01-19,46532,10676 2005-01-20,46532,10609 2005-01-21,46532,10586 2005-01-24,46532,10488 2005-01-25,46532,10453 2005-01-26,46532,10572 2005-01-27,46532,10579 2005-01-28,46532,10523 2005-01-31,46532,10600 2005-02-01,46532,10667 2005-02-02,46532,10726 2005-02-03,46532,10696 2005-02-04,46532,10823 2005-02-07,46532,10808 2005-02-08,46532,10830 2005-02-09,46532,10682 2005-02-10,46532,10711 2005-02-11,46532,10823 2005-02-14,46532,10823 2005-02-15,46532,10838 2005-02-16,46532,10883 2005-02-17,46532,10883 2005-02-18,46532,10883 2005-02-22,46532,10893 2005-02-23,46532,10893 2005-02-24,46532,10992 2005-02-25,46532,11121 2005-02-28,46532,11068 2005-03-01,46532,11137 2005-03-02,46532,11137 2005-03-03,46532,11144 2005-03-04,46532,11243 2005-03-07,46532,11282 2005-03-08,46532,11205 2005-03-09,46532,11083 2005-03-10,46532,11038 2005-03-11,46532,11030 2005-03-14,46532,11114 2005-03-15,46532,11068 2005-03-16,46532,10969 2005-03-17,46532,11007 2005-03-18,46532,10961 2005-03-21,46532,10946 2005-03-22,46532,10834 2005-03-23,46532,10842 2005-03-24,46532,10834 2005-03-28,46532,10860 2005-03-29,46532,10782 2005-03-30,46532,10929 2005-03-31,46532,10929 2005-04-01,46532,10886 2005-04-04,46532,10801 2005-04-05,46532,10893 2005-04-06,46532,10936 2005-04-07,46532,11007 2005-04-08,46532,11000 2005-04-11,46532,11042 2005-04-12,46532,11021 2005-04-13,46532,11007 2005-04-14,46532,11007 2005-04-15,46532,11017 2005-04-18,46532,11017 2005-04-19,46532,11017 2005-04-20,46532,11017 2005-04-21,46532,11075 2005-04-22,46532,11111 2005-04-25,46532,11097 2005-04-26,46532,11039 2005-04-27,46532,10944 2005-04-28,46532,10857 2005-04-29,46532,10952 2005-05-02,46532,10952 2005-05-03,46532,10936 2005-05-04,46532,11094 2005-05-05,46532,11110 2005-05-06,46532,11134 2005-05-09,46532,11213 2005-05-10,46532,11126 2005-05-11,46532,11150 2005-05-12,46532,11015 2005-05-13,46532,10944 2005-05-16,46532,11070 2005-05-17,46532,11142 2005-05-18,46532,11316 2005-05-19,46532,11316 2005-05-20,46532,11256 2005-05-23,46532,11256 2005-05-24,46532,11267 2005-05-25,46532,11267 2005-05-26,46532,11267 2005-05-27,46532,11267 2005-05-31,46532,11277 2005-06-01,46532,11277 2005-06-02,46532,11277 2005-06-03,46532,11277 2005-06-06,46532,11277 2005-06-07,46532,11277 2005-06-08,46532,11277 2005-06-09,46532,11287 2005-06-10,46532,11287 2005-06-13,46532,11287 2005-06-14,46532,11287 2005-06-15,46532,11287 2005-06-16,46532,11287 2005-06-17,46532,11298 2005-06-20,46532,11298 2005-06-21,46532,11298 2005-06-22,46532,11298 2005-06-23,46532,11203 2005-06-24,46532,11128 2005-06-27,46532,11128 2005-06-28,46532,11278 2005-06-29,46532,11293 2005-06-30,46532,11270 2005-07-01,46532,11330 2005-07-05,46532,11465 2005-07-06,46532,11405 2005-07-07,46532,11442 2005-07-08,46532,11594 2005-07-11,46532,11700 2005-07-12,46532,11784 2005-07-13,46532,11731 2005-07-14,46532,11799 2005-07-15,46532,11746 2005-07-18,46532,11754 2005-07-19,46532,11761 2005-07-20,46532,11837 2005-07-21,46532,11860 2005-07-22,46532,11845 2005-07-25,46532,11829 2005-07-26,46532,11792 2005-07-27,46532,11821 2005-07-28,46532,11934 2005-07-29,46532,11896 2005-08-01,46532,11941 2005-08-02,46532,12032 2005-08-03,46532,12114 2005-08-04,46532,12062 2005-08-05,46532,11956 2005-08-08,46532,12047 2005-08-09,46532,12099 2005-08-10,46532,12295 2005-08-11,46532,12377 2005-08-12,46532,12370 2005-08-15,46532,12317 2005-08-16,46532,12287 2005-08-17,46532,12235 2005-08-18,46532,12195 2005-08-19,46532,12219 2005-08-22,46532,12266 2005-08-23,46532,12250 2005-08-24,46532,12243 2005-08-25,46532,12243 2005-08-26,46532,12243 2005-08-29,46532,12254 2005-08-30,46532,12254 2005-08-31,46532,12254 2005-09-01,46532,12254 2005-09-02,46532,12176 2005-09-06,46532,12324 2005-09-07,46532,12378 2005-09-08,46532,12331 2005-09-09,46532,12428 2005-09-12,46532,12383 2005-09-13,46532,12302 2005-09-14,46532,12368 2005-09-15,46532,12331 2005-09-16,46532,12361 2005-09-19,46532,12339 2005-09-20,46532,12350 2005-09-21,46532,12350 2005-09-22,46532,12350 2005-09-23,46532,12350 2005-09-26,46532,12350 2005-09-27,46532,12350 2005-09-28,46532,12361 2005-09-29,46532,12361 2005-09-30,46532,12361 2005-10-03,46532,12361 2005-10-04,46532,12361 2005-10-05,46532,12361 2005-10-06,46532,12372 2005-10-07,46532,12372 2005-10-11,46532,12372 2005-10-12,46532,12372 2005-10-13,46532,12348 2005-10-14,46532,12522 2005-10-17,46532,12571 2005-10-18,46532,12414 2005-10-19,46532,12596 2005-10-20,46532,12422 2005-10-21,46532,12442 2005-10-24,46532,12647 2005-10-25,46532,12617 2005-10-26,46532,12569 2005-10-27,46532,12432 2005-10-28,46532,12647 2005-10-31,46532,12734 2005-11-01,46532,12734 2005-11-02,46532,12734 2005-11-03,46532,12734 2005-11-04,46532,12734 2005-11-07,46532,12746 2005-11-08,46532,12681 2005-11-09,46532,12722 2005-11-10,46532,12794 2005-11-14,46532,12827 2005-11-15,46532,12730 2005-11-16,46532,12730 2005-11-17,46532,12923 2005-11-18,46532,12980 2005-11-21,46532,13093 2005-11-22,46532,13173 2005-11-23,46532,13205 2005-11-25,46532,13222 2005-11-28,46532,13020 2005-11-29,46532,12997 2005-11-30,46532,12997 2005-12-01,46532,12997 2005-12-02,46532,12997 2005-12-05,46532,13009 2005-12-06,46532,13009 2005-12-07,46532,12978 2005-12-08,46532,13001 2005-12-09,46532,13054 2005-12-12,46532,13213 2005-12-13,46532,13221 2005-12-14,46532,13253 2005-12-15,46532,13181 2005-12-16,46532,13141 2005-12-19,46532,12988 2005-12-20,46532,13012 2005-12-21,46532,13101 2005-12-22,46532,13181 2005-12-23,46532,13213 2005-12-27,46532,13061 2005-12-28,46532,13125 2005-12-29,46532,13101 2005-12-30,46532,13037 2006-01-03,46532,13229 2006-01-04,46532,13333 2006-01-05,46532,13357 2006-01-06,46532,13501 2006-01-09,46532,13613 2006-01-10,46532,13678 2006-01-11,46532,13686 2006-01-12,46532,13605 2006-01-13,46532,13621 2006-01-17,46532,13565 2006-01-18,46532,13541 2006-01-19,46532,13694 2006-01-20,46532,13485 2006-01-23,46532,13541 2006-01-24,46532,13686 2006-01-25,46532,13761 2006-01-26,46532,13889 2006-01-27,46532,14002 2006-01-30,46532,13964 2006-01-31,46532,14054 2006-02-01,46532,14046 2006-02-02,46532,13917 2006-02-03,46532,13860 2006-02-06,46532,13925 2006-02-07,46532,13731 2006-02-08,46532,13771 2006-02-09,46532,13722 2006-02-10,46532,13714 2006-02-13,46532,13593 2006-02-14,46532,13706 2006-02-15,46532,13779 2006-02-16,46532,13917 2006-02-17,46532,13917 2006-02-21,46532,13929 2006-02-22,46532,13929 2006-02-23,46532,13929 2006-02-24,46532,13986 2006-02-27,46532,14042 2006-02-28,46532,13889 2006-03-01,46532,14058 2006-03-02,46532,14050 2006-03-03,46532,14026 2006-03-06,46532,13913 2006-03-07,46532,13751 2006-03-08,46532,13743 2006-03-09,46532,13695 2006-03-10,46532,13792 2006-03-13,46532,13832 2006-03-14,46532,13978 2006-03-15,46532,14075 2006-03-16,46532,14083 2006-03-17,46532,14123 2006-03-20,46532,14115 2006-03-21,46532,13986 2006-03-22,46532,14075 2006-03-23,46532,14035 2006-03-24,46532,14045 2006-03-27,46532,14035 2006-03-28,46532,13946 2006-03-29,46532,14045 2006-03-30,46532,14025 2006-03-31,46532,13917 2006-04-03,46532,14069 2006-04-04,46532,14141 2006-04-05,46532,14192 2006-04-06,46532,14264 2006-04-07,46532,14141 2006-04-10,46532,14148 2006-04-11,46532,14047 2006-04-12,46532,13960 2006-04-13,46532,13982 2006-04-17,46532,13994 2006-04-18,46532,13994 2006-04-19,46532,13994 2006-04-20,46532,13994 2006-04-21,46532,14007 2006-04-24,46532,13951 2006-04-25,46532,13993 2006-04-26,46532,14063 2006-04-27,46532,14132 2006-04-28,46532,14098 2006-05-01,46532,14098 2006-05-02,46532,14161 2006-05-03,46532,14161 2006-05-04,46532,14255 2006-05-05,46532,14397 2006-05-08,46532,14421 2006-05-09,46532,14413 2006-05-10,46532,14366 2006-05-11,46532,14129 2006-05-12,46532,13884 2006-05-15,46532,13798 2006-05-16,46532,13790 2006-05-17,46532,13569 2006-05-18,46532,13541 2006-05-19,46532,13576 2006-05-22,46532,13588 2006-05-23,46532,13588 2006-05-24,46532,13588 2006-05-25,46532,13588 2006-05-26,46532,13588 2006-05-30,46532,13600 2006-05-31,46532,13600 2006-06-01,46532,13600 2006-06-02,46532,13600 2006-06-05,46532,13611 2006-06-06,46532,13611 2006-06-07,46532,13611 2006-06-08,46532,13611 2006-06-09,46532,13611 2006-06-12,46532,13623 2006-06-13,46532,13623 2006-06-14,46532,13623 2006-06-15,46532,13623 2006-06-16,46532,13635 2006-06-19,46532,13635 2006-06-20,46532,13635 2006-06-21,46532,13635 2006-06-22,46532,13635 2006-06-23,46532,13577 2006-06-26,46532,13675 2006-06-27,46532,13511 2006-06-28,46532,13552 2006-06-29,46532,13953 2006-06-30,46532,14059 2006-07-03,46532,14165 2006-07-05,46532,13993 2006-07-06,46532,14010 2006-07-07,46532,13855 2006-07-10,46532,13948 2006-07-11,46532,13933 2006-07-12,46532,13733 2006-07-13,46532,13454 2006-07-14,46532,13304 2006-07-17,46532,13153 2006-07-18,46532,13075 2006-07-19,46532,13418 2006-07-20,46532,13361 2006-07-21,46532,13425 2006-07-24,46532,13604 2006-07-25,46532,13590 2006-07-26,46532,13690 2006-07-27,46532,13542 2006-07-28,46532,13756 2006-07-31,46532,13789 2006-08-01,46532,13657 2006-08-02,46532,13826 2006-08-03,46532,13727 2006-08-04,46532,13861 2006-08-07,46532,13713 2006-08-08,46532,13763 2006-08-09,46532,13763 2006-08-10,46532,13734 2006-08-11,46532,13713 2006-08-14,46532,13734 2006-08-15,46532,13945 2006-08-16,46532,14107 2006-08-17,46532,14150 2006-08-18,46532,14183 2006-08-21,46532,14091 2006-08-22,46532,14116 2006-08-23,46532,13982 2006-08-24,46532,13982 2006-08-25,46532,13982 2006-08-28,46532,13982 2006-08-29,46532,13994 2006-08-30,46532,13994 2006-08-31,46532,13994 2006-09-01,46532,13994 2006-09-05,46532,14068 2006-09-06,46532,13831 2006-09-07,46532,13749 2006-09-08,46532,13766 2006-09-11,46532,13634 2006-09-12,46532,13801 2006-09-13,46532,13759 2006-09-14,46532,13856 2006-09-15,46532,13787 2006-09-18,46532,13814 2006-09-19,46532,13794 2006-09-20,46532,13794 2006-09-21,46532,13794 2006-09-22,46532,13794 2006-09-25,46532,13806 2006-09-26,46532,13806 2006-09-27,46532,13806 2006-09-28,46532,13806 2006-09-29,46532,13806 2006-10-02,46532,13817 2006-10-03,46532,13817 2006-10-04,46532,13817 2006-10-05,46532,13817 2006-10-06,46532,13817 2006-10-10,46532,13829 2006-10-11,46532,13829 2006-10-12,46532,14034 2006-10-13,46532,14113 2006-10-16,46532,14231 2006-10-17,46532,14136 2006-10-18,46532,14121 2006-10-19,46532,14176 2006-10-20,46532,14195 2006-10-23,46532,14279 2006-10-24,46532,14279 2006-10-25,46532,14336 2006-10-26,46532,14402 2006-10-27,46532,14289 2006-10-30,46532,14289 2006-10-31,46532,14289 2006-11-01,46532,14289 2006-11-02,46532,14289 2006-11-03,46532,14301 2006-11-06,46532,14301 2006-11-07,46532,14301 2006-11-08,46532,14396 2006-11-09,46532,14309 2006-11-10,46532,14388 2006-11-13,46532,14427 2006-11-14,46532,14585 2006-11-15,46532,14695 2006-11-16,46532,14688 2006-11-17,46532,14672 2006-11-20,46532,14719 2006-11-21,46532,14766 2006-11-22,46532,14814 2006-11-24,46532,14814 2006-11-27,46532,14514 2006-11-28,46532,14546 2006-11-29,46532,14752 2006-11-30,46532,14765 2006-12-01,46532,14765 2006-12-04,46532,14765 2006-12-05,46532,14765 2006-12-06,46532,14765 2006-12-07,46532,14819 2006-12-08,46532,14717 2006-12-11,46532,14772 2006-12-12,46532,14846 2006-12-13,46532,14854 2006-12-14,46532,14949 2006-12-15,46532,14933 2006-12-18,46532,14783 2006-12-19,46532,14791 2006-12-20,46532,14807 2006-12-21,46532,14736 2006-12-22,46532,14688 2006-12-26,46532,14775 2006-12-27,46532,14917 2006-12-28,46532,14886 2006-12-29,46532,14791 2007-01-03,46532,14791 2007-01-04,46532,14830 2007-01-05,46532,14649 2007-01-08,46532,14688 2007-01-09,46532,14728 2007-01-10,46532,14783 2007-01-11,46532,14941 2007-01-12,46532,15043 2007-01-16,46532,15027 2007-01-17,46532,15004 2007-01-18,46532,14862 2007-01-19,46532,14964 2007-01-22,46532,14878 2007-01-23,46532,14988 2007-01-24,46532,15130 2007-01-25,46532,14982 2007-01-26,46532,14935 2007-01-29,46532,14989 2007-01-30,46532,15056 2007-01-31,46532,15116 2007-02-01,46532,15241 2007-02-02,46532,15281 2007-02-05,46532,15265 2007-02-06,46532,15320 2007-02-07,46532,15406 2007-02-08,46532,15406 2007-02-09,46532,15273 2007-02-12,46532,15202 2007-02-13,46532,15327 2007-02-14,46532,15398 2007-02-15,46532,15421 2007-02-16,46532,15468 2007-02-20,46532,15481 2007-02-21,46532,15481 2007-02-22,46532,15481 2007-02-23,46532,15494 2007-02-26,46532,15448 2007-02-27,46532,14943 2007-02-28,46532,14989 2007-03-01,46532,14951 2007-03-02,46532,14710 2007-03-05,46532,14438 2007-03-06,46532,14718 2007-03-07,46532,14702 2007-03-08,46532,14811 2007-03-09,46532,14865 2007-03-12,46532,14927 2007-03-13,46532,14617 2007-03-14,46532,14679 2007-03-15,46532,14795 2007-03-16,46532,14718 2007-03-19,46532,14889 2007-03-20,46532,15005 2007-03-21,46532,15230 2007-03-22,46532,15230 2007-03-23,46532,15249 2007-03-26,46532,15259 2007-03-27,46532,15163 2007-03-28,46532,15049 2007-03-29,46532,15106 2007-03-30,46532,15087 2007-04-02,46532,15120 2007-04-03,46532,15263 2007-04-04,46532,15361 2007-04-05,46532,15400 2007-04-09,46532,15354 2007-04-10,46532,15504 2007-04-11,46532,15498 2007-04-12,46532,15485 2007-04-13,46532,15609 2007-04-16,46532,15622 2007-04-17,46532,15622 2007-04-18,46532,15622 2007-04-19,46532,15622 2007-04-20,46532,15622 2007-04-23,46532,15596 2007-04-24,46532,15538 2007-04-25,46532,15609 2007-04-26,46532,15596 2007-04-27,46532,15557 2007-04-30,46532,15467 2007-05-01,46532,15467 2007-05-02,46532,15668 2007-05-03,46532,15699 2007-05-04,46532,15753 2007-05-07,46532,15753 2007-05-08,46532,15730 2007-05-09,46532,15822 2007-05-10,46532,15591 2007-05-11,46532,15761 2007-05-14,46532,15668 2007-05-15,46532,15560 2007-05-16,46532,15645 2007-05-17,46532,15614 2007-05-18,46532,15698 2007-05-21,46532,15698 2007-05-22,46532,15698 2007-05-23,46532,15698 2007-05-24,46532,15698 2007-05-25,46532,15711 2007-05-29,46532,15711 2007-05-30,46532,15711 2007-05-31,46532,15711 2007-06-01,46532,15724 2007-06-04,46532,15724 2007-06-05,46532,15724 2007-06-06,46532,15724 2007-06-07,46532,15737 2007-06-08,46532,15737 2007-06-11,46532,15737 2007-06-12,46532,15737 2007-06-13,46532,15750 2007-06-14,46532,15750 2007-06-15,46532,15750 2007-06-18,46532,15750 2007-06-19,46532,15764 2007-06-20,46532,15764 2007-06-21,46532,15764 2007-06-22,46532,15764 2007-06-25,46532,15661 2007-06-26,46532,15592 2007-06-27,46532,15783 2007-06-28,46532,15814 2007-06-29,46532,15783 2007-07-02,46532,15983 2007-07-03,46532,16029 2007-07-05,46532,16083 2007-07-06,46532,16160 2007-07-09,46532,16237 2007-07-10,46532,16095 2007-07-11,46532,16172 2007-07-12,46532,16424 2007-07-13,46532,16392 2007-07-16,46532,16417 2007-07-17,46532,16359 2007-07-18,46532,16211 2007-07-19,46532,16359 2007-07-20,46532,16295 2007-07-23,46532,16314 2007-07-24,46532,16044 2007-07-25,46532,15966 2007-07-26,46532,15598 2007-07-27,46532,15378 2007-07-30,46532,15519 2007-07-31,46532,15386 2007-08-01,46532,15386 2007-08-02,46532,15380 2007-08-03,46532,15155 2007-08-06,46532,15424 2007-08-07,46532,15341 2007-08-08,46532,15623 2007-08-09,46532,15187 2007-08-10,46532,14924 2007-08-13,46532,15104 2007-08-14,46532,14828 2007-08-15,46532,14540 2007-08-16,46532,14412 2007-08-17,46532,14572 2007-08-20,46532,14632 2007-08-21,46532,14677 2007-08-22,46532,14880 2007-08-23,46532,14798 2007-08-24,46532,14993 2007-08-27,46532,15006 2007-08-28,46532,15006 2007-08-29,46532,15006 2007-08-30,46532,15006 2007-08-31,46532,15006 2007-09-04,46532,15018 2007-09-05,46532,14884 2007-09-06,46532,14936 2007-09-07,46532,14682 2007-09-10,46532,14570 2007-09-11,46532,14782 2007-09-12,46532,14851 2007-09-13,46532,14901 2007-09-14,46532,14851 2007-09-17,46532,14683 2007-09-18,46532,15100 2007-09-19,46532,15244 2007-09-20,46532,15256 2007-09-21,46532,15256 2007-09-24,46532,15256 2007-09-25,46532,15256 2007-09-26,46532,15256 2007-09-27,46532,15269 2007-09-28,46532,15269 2007-10-01,46532,15269 2007-10-02,46532,15269 2007-10-03,46532,15269 2007-10-04,46532,15281 2007-10-05,46532,15281 2007-10-09,46532,15281 2007-10-10,46532,15294 2007-10-11,46532,15172 2007-10-12,46532,15265 2007-10-15,46532,15114 2007-10-16,46532,15006 2007-10-17,46532,15035 2007-10-18,46532,15042 2007-10-19,46532,14660 2007-10-22,46532,14712 2007-10-23,46532,14842 2007-10-24,46532,14807 2007-10-25,46532,14790 2007-10-26,46532,14999 2007-10-29,46532,15051 2007-10-30,46532,15063 2007-10-31,46532,15063 2007-11-01,46532,15063 2007-11-02,46532,15063 2007-11-05,46532,15063 2007-11-06,46532,15076 2007-11-07,46532,15076 2007-11-08,46532,15121 2007-11-09,46532,14918 2007-11-13,46532,15076 2007-11-14,46532,15001 2007-11-15,46532,14835 2007-11-16,46532,14835 2007-11-19,46532,14542 2007-11-20,46532,14512 2007-11-21,46532,14331 2007-11-23,46532,14542 2007-11-26,46532,14301 2007-11-27,46532,14429 2007-11-28,46532,14858 2007-11-29,46532,14775 2007-11-30,46532,14775 2007-12-03,46532,14788 2007-12-04,46532,14788 2007-12-05,46532,14788 2007-12-06,46532,14788 2007-12-07,46532,14770 2007-12-10,46532,14857 2007-12-11,46532,14568 2007-12-12,46532,14817 2007-12-13,46532,14794 2007-12-14,46532,14572 2007-12-17,46532,14297 2007-12-18,46532,14431 2007-12-19,46532,14460 2007-12-20,46532,14624 2007-12-21,46532,14868 2007-12-24,46532,15024 2007-12-26,46532,15039 2007-12-27,46532,14750 2007-12-28,46532,14742 2007-12-31,46532,14683 2008-01-02,46532,14490 2008-01-03,46532,14371 2008-01-04,46532,13948 2008-01-07,46532,13919 2008-01-08,46532,13622 2008-01-09,46532,13681 2008-01-10,46532,13830 2008-01-11,46532,13607 2008-01-14,46532,13718 2008-01-15,46532,13422 2008-01-16,46532,13385 2008-01-17,46532,13043 2008-01-18,46532,12962 2008-01-22,46532,12917 2008-01-23,46532,13236 2008-01-24,46532,13730 2008-01-25,46532,13693 2008-01-28,46532,13767 2008-01-29,46532,13847 2008-01-30,46532,13853 2008-01-31,46532,14135 2008-02-01,46532,14455 2008-02-04,46532,14341 2008-02-05,46532,13960 2008-02-06,46532,13792 2008-02-07,46532,13930 2008-02-08,46532,13922 2008-02-11,46532,13990 2008-02-12,46532,14044 2008-02-13,46532,14288 2008-02-14,46532,14067 2008-02-15,46532,14021 2008-02-19,46532,14059 2008-02-20,46532,14059 2008-02-21,46532,14059 2008-02-22,46532,14059 2008-02-25,46532,14070 2008-02-26,46532,14183 2008-02-27,46532,14138 2008-02-28,46532,13988 2008-02-29,46532,13642 2008-03-03,46532,13620 2008-03-04,46532,13545 2008-03-05,46532,13627 2008-03-06,46532,13260 2008-03-07,46532,13154 2008-03-10,46532,12847 2008-03-11,46532,13290 2008-03-12,46532,13199 2008-03-13,46532,13365 2008-03-14,46532,13094 2008-03-17,46532,12802 2008-03-18,46532,13305 2008-03-19,46532,12989 2008-03-20,46532,13237 2008-03-24,46532,13560 2008-03-25,46532,13586 2008-03-26,46532,13471 2008-03-27,46532,13321 2008-03-28,46532,13214 2008-03-31,46532,13285 2008-04-01,46532,13651 2008-04-02,46532,13662 2008-04-03,46532,13710 2008-04-04,46532,13822 2008-04-07,46532,13916 2008-04-08,46532,13757 2008-04-09,46532,13686 2008-04-10,46532,13592 2008-04-11,46532,13462 2008-04-14,46532,13462 2008-04-15,46532,13473 2008-04-16,46532,13473 2008-04-17,46532,13473 2008-04-18,46532,13473 2008-04-21,46532,13484 2008-04-22,46532,13427 2008-04-23,46532,13450 2008-04-24,46532,13319 2008-04-25,46532,13478 2008-04-28,46532,13569 2008-04-29,46532,13501 2008-04-30,46532,13513 2008-05-01,46532,13513 2008-05-02,46532,13506 2008-05-05,46532,13491 2008-05-06,46532,13604 2008-05-07,46532,13414 2008-05-08,46532,13484 2008-05-09,46532,13456 2008-05-12,46532,13604 2008-05-13,46532,13689 2008-05-14,46532,13703 2008-05-15,46532,13838 2008-05-16,46532,13873 2008-05-19,46532,13845 2008-05-20,46532,13727 2008-05-21,46532,13541 2008-05-22,46532,13541 2008-05-23,46532,13541 2008-05-27,46532,13552 2008-05-28,46532,13552 2008-05-29,46532,13552 2008-05-30,46532,13552 2008-06-02,46532,13563 2008-06-03,46532,13563 2008-06-04,46532,13563 2008-06-05,46532,13563 2008-06-06,46532,13563 2008-06-09,46532,13563 2008-06-10,46532,13574 2008-06-11,46532,13574 2008-06-12,46532,13574 2008-06-13,46532,13574 2008-06-16,46532,13574 2008-06-17,46532,13585 2008-06-18,46532,13585 2008-06-19,46532,13585 2008-06-20,46532,13585 2008-06-23,46532,13585 2008-06-24,46532,13597 2008-06-25,46532,13699 2008-06-26,46532,13365 2008-06-27,46532,13343 2008-06-30,46532,13263 2008-07-01,46532,13273 2008-07-02,46532,12905 2008-07-03,46532,12753 2008-07-07,46532,12622 2008-07-08,46532,12544 2008-07-09,46532,12481 2008-07-10,46532,12491 2008-07-11,46532,12351 2008-07-14,46532,12374 2008-07-15,46532,12113 2008-07-16,46532,12298 2008-07-17,46532,12449 2008-07-18,46532,12499 2008-07-21,46532,12663 2008-07-22,46532,12615 2008-07-23,46532,12737 2008-07-24,46532,12563 2008-07-25,46532,12666 2008-07-28,46532,12484 2008-07-29,46532,12758 2008-07-30,46532,12914 2008-07-31,46532,12796 2008-08-01,46532,12789 2008-08-04,46532,12662 2008-08-05,46532,12905 2008-08-06,46532,12893 2008-08-07,46532,12695 2008-08-08,46532,12731 2008-08-11,46532,12792 2008-08-12,46532,12692 2008-08-13,46532,12401 2008-08-14,46532,12436 2008-08-15,46532,12332 2008-08-18,46532,12281 2008-08-19,46532,12084 2008-08-20,46532,12139 2008-08-21,46532,12099 2008-08-22,46532,12240 2008-08-25,46532,12002 2008-08-26,46532,12054 2008-08-27,46532,12055 2008-08-28,46532,12056 2008-08-29,46532,12060 2008-09-02,46532,12063 2008-09-03,46532,12017 2008-09-04,46532,11703 2008-09-05,46532,11735 2008-09-08,46532,11866 2008-09-09,46532,11483 2008-09-10,46532,11577 2008-09-11,46532,11532 2008-09-12,46532,11712 2008-09-15,46532,11315 2008-09-16,46532,11211 2008-09-17,46532,10870 2008-09-18,46532,10872 2008-09-19,46532,10873 2008-09-22,46532,10876 2008-09-23,46532,10877 2008-09-24,46532,10878 2008-09-25,46532,10879 2008-09-26,46532,10880 2008-09-29,46532,10884 2008-09-30,46532,10885 2008-10-01,46532,10886 2008-10-02,46532,10887 2008-10-03,46532,10888 2008-10-06,46532,10892 2008-10-07,46532,10893 2008-10-08,46532,10894 2008-10-09,46532,10895 2008-10-10,46532,11014 2008-10-14,46532,11922 2008-10-15,46532,10813 2008-10-16,46532,11278 2008-10-17,46532,11286 2008-10-20,46532,11760 2008-10-21,46532,11397 2008-10-22,46532,10705 2008-10-23,46532,10841 2008-10-24,46532,10464 2008-10-27,46532,10132 2008-10-28,46532,11226 2008-10-29,46532,11102 2008-10-30,46532,11104 2008-10-31,46532,11105 2008-11-03,46532,11108 2008-11-04,46532,11109 2008-11-05,46532,11110 2008-11-06,46532,11111 2008-11-07,46532,11113 2008-11-10,46532,10844 2008-11-12,46532,9964 2008-11-13,46532,10694 2008-11-14,46532,10098 2008-11-17,46532,9919 2008-11-18,46532,9890 2008-11-19,46532,9102 2008-11-20,46532,8416 2008-11-21,46532,8900 2008-11-24,46532,9529 2008-11-25,46532,9727 2008-11-26,46532,10270 2008-11-28,46532,10413 2008-12-01,46532,10414 2008-12-02,46532,10415 2008-12-03,46532,10415 2008-12-04,46532,10416 2008-12-05,46532,10589 2008-12-08,46532,11082 2008-12-09,46532,11023 2008-12-10,46532,11219 2008-12-11,46532,10703 2008-12-12,46532,11008 2008-12-15,46532,10718 2008-12-16,46532,11368 2008-12-17,46532,11458 2008-12-18,46532,11260 2008-12-19,46532,11364 2008-12-22,46532,11091 2008-12-23,46532,11008 2008-12-24,46532,11027 2008-12-26,46532,11157 2008-12-29,46532,10989 2008-12-30,46532,11320 2008-12-31,46532,11663 2009-01-02,46532,11939 2009-01-05,46532,11985 2009-01-06,46532,12206 2009-01-07,46532,11813 2009-01-08,46532,11949 2009-01-09,46532,11580 2009-01-12,46532,11248 2009-01-13,46532,11364 2009-01-14,46532,10903 2009-01-15,46532,11070 2009-01-16,46532,11173 2009-01-20,46532,10450 2009-01-21,46532,10940 2009-01-22,46532,10664 2009-01-23,46532,10725 2009-01-26,46532,10916 2009-01-27,46532,11142 2009-01-28,46532,11399 2009-01-29,46532,11039 2009-01-30,46532,10904 2009-02-02,46532,10967 2009-02-03,46532,11053 2009-02-04,46532,11030 2009-02-05,46532,11168 2009-02-06,46532,11561 2009-02-09,46532,11539 2009-02-10,46532,11047 2009-02-11,46532,11100 2009-02-12,46532,11154 2009-02-13,46532,11071 2009-02-17,46532,10573 2009-02-18,46532,10421 2009-02-19,46532,10422 2009-02-20,46532,10423 2009-02-23,46532,10425 2009-02-24,46532,10426 2009-02-25,46532,10260 2009-02-26,46532,10093 2009-02-27,46532,10005 2009-03-02,46532,9432 2009-03-03,46532,9331 2009-03-04,46532,9588 2009-03-05,46532,9121 2009-03-06,46532,9134 2009-03-09,46532,9012 2009-03-10,46532,9665 2009-03-11,46532,9672 2009-03-12,46532,10159 2009-03-13,46532,10201 2009-03-16,46532,10056 2009-03-17,46532,10423 2009-03-18,46532,10728 2009-03-19,46532,10677 2009-03-20,46532,10389 2009-03-23,46532,11125 2009-03-24,46532,10902 2009-03-25,46532,11003 2009-03-26,46532,11260 2009-03-27,46532,11039 2009-03-30,46532,10655 2009-03-31,46532,10795 2009-04-01,46532,11060 2009-04-02,46532,11605 2009-04-03,46532,11632 2009-04-06,46532,11455 2009-04-07,46532,11236 2009-04-08,46532,11313 2009-04-09,46532,11603 2009-04-13,46532,11738 2009-04-14,46532,11730 2009-04-15,46532,11731 2009-04-16,46532,11731 2009-04-17,46532,11732 2009-04-20,46532,11735 2009-04-21,46532,11735 2009-04-22,46532,11713 2009-04-23,46532,11988 2009-04-24,46532,12154 2009-04-27,46532,12045 2009-04-28,46532,11876 2009-04-29,46532,12171 2009-04-30,46532,12302 2009-05-01,46532,12303 2009-05-04,46532,12809 2009-05-05,46532,12743 2009-05-06,46532,12848 2009-05-07,46532,12556 2009-05-08,46532,12978 2009-05-11,46532,12703 2009-05-12,46532,12553 2009-05-13,46532,12022 2009-05-14,46532,12222 2009-05-15,46532,12101 2009-05-18,46532,12579 2009-05-19,46532,12590 2009-05-20,46532,12794 2009-05-21,46532,12601 2009-05-22,46532,12602 2009-05-26,46532,12606 2009-05-27,46532,12608 2009-05-28,46532,12608 2009-05-29,46532,12612 2009-06-01,46532,12613 2009-06-02,46532,12614 2009-06-03,46532,12615 2009-06-04,46532,12616 2009-06-05,46532,12617 2009-06-08,46532,12620 2009-06-09,46532,12622 2009-06-10,46532,12623 2009-06-11,46532,12624 2009-06-12,46532,12625 2009-06-15,46532,12628 2009-06-16,46532,12629 2009-06-17,46532,12631 2009-06-18,46532,12632 2009-06-19,46532,12633 2009-06-22,46532,12636 2009-06-23,46532,12782 2009-06-24,46532,12939 2009-06-25,46532,13243 2009-06-26,46532,13340 2009-06-29,46532,13404 2009-06-30,46532,13378 2009-07-01,46532,13517 2009-07-02,46532,13083 2009-07-06,46532,12982 2009-07-07,46532,12712 2009-07-08,46532,12642 2009-07-09,46532,12740 2009-07-10,46532,12646 2009-07-13,46532,12866 2009-07-14,46532,12909 2009-07-15,46532,13367 2009-07-16,46532,13446 2009-07-17,46532,13389 2009-07-20,46532,13698 2009-07-21,46532,13784 2009-07-22,46532,13814 2009-07-23,46532,14003 2009-07-24,46532,14114 2009-07-27,46532,14180 2009-07-28,46532,14154 2009-07-29,46532,14042 2009-07-30,46532,14254 2009-07-31,46532,14253 2009-08-03,46532,14560 2009-08-04,46532,14453 2009-08-05,46532,14435 2009-08-06,46532,14413 2009-08-07,46532,14342 2009-08-10,46532,14314 2009-08-11,46532,14236 2009-08-12,46532,14322 2009-08-13,46532,14546 2009-08-14,46532,14478 2009-08-17,46532,14048 2009-08-18,46532,14187 2009-08-19,46532,14322 2009-08-20,46532,14473 2009-08-21,46532,14749 2009-08-24,46532,14722 2009-08-25,46532,14783 2009-08-26,46532,14780 2009-08-27,46532,14781 2009-08-28,46532,14783 2009-08-31,46532,14787 2009-09-01,46532,14788 2009-09-02,46532,14724 2009-09-03,46532,14903 2009-09-04,46532,15108 2009-09-08,46532,15297 2009-09-09,46532,15428 2009-09-10,46532,15591 2009-09-11,46532,15623 2009-09-14,46532,15507 2009-09-15,46532,15609 2009-09-16,46532,15885 2009-09-17,46532,15806 2009-09-18,46532,15808 2009-09-21,46532,15812 2009-09-22,46532,15813 2009-09-23,46532,15815 2009-09-24,46532,15816 2009-09-25,46532,15817 2009-09-28,46532,15821 2009-09-29,46532,15823 2009-09-30,46532,15824 2009-10-01,46532,15825 2009-10-02,46532,15827 2009-10-05,46532,15831 2009-10-06,46532,15832 2009-10-07,46532,15833 2009-10-08,46532,15835 2009-10-09,46532,15836 2009-10-13,46532,15803 2009-10-14,46532,16094 2009-10-15,46532,16130 2009-10-16,46532,15955 2009-10-19,46532,16113 2009-10-20,46532,15945 2009-10-21,46532,15805 2009-10-22,46532,15975 2009-10-23,46532,15780 2009-10-26,46532,15596 2009-10-27,46532,15544 2009-10-28,46532,15242 2009-10-29,46532,15586 2009-10-30,46532,15589 2009-11-02,46532,15592 2009-11-03,46532,15593 2009-11-04,46532,15594 2009-11-05,46532,15596 2009-11-06,46532,15597 2009-11-09,46532,15926 2009-11-10,46532,15861 2009-11-12,46532,15718 2009-11-13,46532,15853 2009-11-16,46532,16182 2009-11-17,46532,16177 2009-11-18,46532,16120 2009-11-19,46532,15813 2009-11-20,46532,15750 2009-11-23,46532,15927 2009-11-24,46532,15884 2009-11-25,46532,15951 2009-11-27,46532,15617 2009-11-30,46532,15684 2009-12-01,46532,15685 2009-12-02,46532,15686 2009-12-03,46532,15687 2009-12-04,46532,15689 2009-12-07,46532,15629 2009-12-08,46532,15334 2009-12-09,46532,15293 2009-12-10,46532,15327 2009-12-11,46532,15437 2009-12-14,46532,15670 2009-12-15,46532,15636 2009-12-16,46532,15741 2009-12-17,46532,15576 2009-12-18,46532,15712 2009-12-21,46532,15871 2009-12-22,46532,15999 2009-12-23,46532,16130 2009-12-24,46532,16215 2009-12-28,46532,16192 2009-12-29,46532,16164 2009-12-30,46532,16154 2009-12-31,46532,15986 2010-01-04,46532,16298 2010-01-05,46532,16340 2010-01-06,46532,16385 2010-01-07,46532,16474 2010-01-08,46532,16550 2010-01-11,46532,16549 2010-01-12,46532,16323 2010-01-13,46532,16510 2010-01-14,46532,16550 2010-01-15,46532,16342 2010-01-19,46532,16576 2010-01-20,46532,16442 2010-01-21,46532,16241 2010-01-22,46532,15913 2010-01-25,46532,15937 2010-01-26,46532,15848 2010-01-27,46532,15686 2010-01-28,46532,15534 2010-01-29,46532,15344 2010-02-01,46532,15563 2010-02-02,46532,15726 2010-02-03,46532,15626 2010-02-04,46532,15094 2010-02-05,46532,15146 2010-02-08,46532,15040 2010-02-09,46532,15241 2010-02-10,46532,15239 2010-02-11,46532,15499 2010-02-12,46532,15622 2010-02-16,46532,15885 2010-02-17,46532,15988 2010-02-18,46532,15990 2010-02-19,46532,15991 2010-02-22,46532,15995 2010-02-23,46532,15997 2010-02-24,46532,16126 2010-02-25,46532,16148 2010-02-26,46532,16152 2010-03-01,46532,16460 2010-03-02,46532,16591 2010-03-03,46532,16607 2010-03-04,46532,16647 2010-03-05,46532,16934 2010-03-08,46532,16967 2010-03-09,46532,17014 2010-03-10,46532,17150 2010-03-11,46532,17208 2010-03-12,46532,17230 2010-03-15,46532,17166 2010-03-16,46532,17327 2010-03-17,46532,17450 2010-03-18,46532,17370 2010-03-19,46532,17188 2010-03-22,46532,17276 2010-03-23,46532,17402 2010-03-24,46532,17306 2010-03-25,46532,17277 2010-03-26,46532,17290 2010-03-29,46532,17391 2010-03-30,46532,17394 2010-03-31,46532,17423 2010-04-01,46532,17633 2010-04-05,46532,17628 2010-04-06,46532,17619 2010-04-07,46532,17594 2010-04-08,46532,17474 2010-04-09,46532,17715 2010-04-12,46532,17874 2010-04-13,46532,17772 2010-04-14,46532,17948 2010-04-15,46532,17949 2010-04-16,46532,17951 2010-04-19,46532,17956 2010-04-20,46532,17958 2010-04-21,46532,17959 2010-04-22,46532,17697 2010-04-23,46532,17898 2010-04-26,46532,17951 2010-04-27,46532,17325 2010-04-28,46532,17240 2010-04-29,46532,17416 2010-04-30,46532,17346 2010-05-03,46532,17351 2010-05-04,46532,16826 2010-05-05,46532,16584 2010-05-06,46532,15989 2010-05-07,46532,15574 2010-05-10,46532,16394 2010-05-11,46532,16461 2010-05-12,46532,16890 2010-05-13,46532,16750 2010-05-14,46532,16367 2010-05-17,46532,16383 2010-05-18,46532,16107 2010-05-19,46532,15927 2010-05-20,46532,15463 2010-05-21,46532,15712 2010-05-24,46532,15716 2010-05-25,46532,15717 2010-05-26,46532,15719 2010-05-27,46532,15720 2010-05-28,46532,15726 2010-06-01,46532,15727 2010-06-02,46532,15728 2010-06-03,46532,15730 2010-06-04,46532,15731 2010-06-07,46532,15735 2010-06-08,46532,15736 2010-06-09,46532,15737 2010-06-10,46532,15738 2010-06-11,46532,15740 2010-06-14,46532,15743 2010-06-15,46532,15745 2010-06-16,46532,15746 2010-06-17,46532,15747 2010-06-18,46532,15748 2010-06-21,46532,15752 2010-06-22,46532,15753 2010-06-23,46532,15727 2010-06-24,46532,15458 2010-06-25,46532,15680 2010-06-28,46532,15611 2010-06-29,46532,15016 2010-06-30,46532,14886 2010-07-01,46532,14789 2010-07-02,46532,14669 2010-07-06,46532,14558 2010-07-07,46532,15083 2010-07-08,46532,15218 2010-07-09,46532,15164 2010-07-12,46532,15159 2010-07-13,46532,15416 2010-07-14,46532,15554 2010-07-15,46532,15626 2010-07-16,46532,15172 2010-07-19,46532,15241 2010-07-20,46532,15298 2010-07-21,46532,15090 2010-07-22,46532,15492 2010-07-23,46532,15711 2010-07-26,46532,15838 2010-07-27,46532,15729 2010-07-28,46532,15519 2010-07-29,46532,15477 2010-07-30,46532,15516 2010-08-02,46532,15811 2010-08-03,46532,15911 2010-08-04,46532,15784 2010-08-05,46532,15824 2010-08-06,46532,15877 2010-08-09,46532,15951 2010-08-10,46532,15827 2010-08-11,46532,15153 2010-08-12,46532,15146 2010-08-13,46532,15123 2010-08-16,46532,15208 2010-08-17,46532,15342 2010-08-18,46532,15338 2010-08-19,46532,15023 2010-08-20,46532,15010 2010-08-23,46532,14852 2010-08-24,46532,14634 2010-08-25,46532,14790 2010-08-26,46532,14791 2010-08-27,46532,14792 2010-08-30,46532,14795 2010-08-31,46532,14796 2010-09-01,46532,14797 2010-09-02,46532,14985 2010-09-03,46532,15208 2010-09-07,46532,14946 2010-09-08,46532,15052 2010-09-09,46532,15204 2010-09-10,46532,15187 2010-09-13,46532,15440 2010-09-14,46532,15545 2010-09-15,46532,15526 2010-09-16,46532,15467 2010-09-17,46532,15432 2010-09-20,46532,15435 2010-09-21,46532,15436 2010-09-22,46532,15437 2010-09-23,46532,15438 2010-09-24,46532,15439 2010-09-27,46532,15441 2010-09-28,46532,15442 2010-09-29,46532,15443 2010-09-30,46532,15444 2010-10-01,46532,15445 2010-10-04,46532,15448 2010-10-05,46532,15449 2010-10-06,46532,15449 2010-10-07,46532,15450 2010-10-08,46532,15451 2010-10-12,46532,15455 2010-10-13,46532,15629 2010-10-14,46532,15572 2010-10-15,46532,15580 2010-10-18,46532,15678 2010-10-19,46532,15372 2010-10-20,46532,15568 2010-10-21,46532,15596 2010-10-22,46532,15634 2010-10-25,46532,15667 2010-10-26,46532,15668 2010-10-27,46532,15627 2010-10-28,46532,15646 2010-10-29,46532,15640 2010-11-01,46532,15640 2010-11-02,46532,15641 2010-11-03,46532,15642 2010-11-04,46532,15643 2010-11-05,46532,15644 2010-11-08,46532,15655 2010-11-09,46532,15470 2010-11-10,46532,15621 2010-11-12,46532,15331 2010-11-15,46532,15344 2010-11-16,46532,15059 2010-11-17,46532,15123 2010-11-18,46532,15369 2010-11-19,46532,15455 2010-11-22,46532,15525 2010-11-23,46532,15347 2010-11-24,46532,15671 2010-11-26,46532,15594 2010-11-29,46532,15355 2010-11-30,46532,15355 2010-12-01,46532,15356 2010-12-02,46532,15357 2010-12-03,46532,15358 2010-12-06,46532,15361 2010-12-07,46532,15405 2010-12-08,46532,15461 2010-12-09,46532,15441 2010-12-10,46532,15474 2010-12-13,46532,15417 2010-12-14,46532,15403 2010-12-15,46532,15320 2010-12-16,46532,15474 2010-12-17,46532,15531 2010-12-20,46532,15582 2010-12-21,46532,15730 2010-12-22,46532,15759 2010-12-23,46532,15727 2010-12-27,46532,15763 2010-12-28,46532,15728 2010-12-29,46532,15781 2010-12-30,46532,15785 2010-12-31,46532,15710 2011-01-03,46532,15945 2011-01-04,46532,15778 2011-01-05,46532,15916 2011-01-06,46532,15879 2011-01-07,46532,15839 2011-01-10,46532,15907 2011-01-11,46532,15975 2011-01-12,46532,16096 2011-01-13,46532,16080 2011-01-14,46532,16194 2011-01-18,46532,16248 2011-01-19,46532,15904 2011-01-20,46532,15752 2011-01-21,46532,15694 2011-01-24,46532,15836 2011-01-25,46532,15813 2011-01-26,46532,15904 2011-01-27,46532,15948 2011-01-28,46532,15657 2011-01-31,46532,15770 2011-02-01,46532,16059 2011-02-02,46532,16018 2011-02-03,46532,16067 2011-02-04,46532,16109 2011-02-07,46532,16256 2011-02-08,46532,16342 2011-02-09,46532,16272 2011-02-10,46532,16344 2011-02-11,46532,16513 2011-02-14,46532,16599 2011-02-15,46532,16497 2011-02-16,46532,16642 2011-02-17,46532,16643 2011-02-18,46532,16644 2011-02-22,46532,16650 2011-02-23,46532,16651 2011-02-24,46532,16695 2011-02-25,46532,17051 2011-02-28,46532,17086 2011-03-01,46532,16775 2011-03-02,46532,16856 2011-03-03,46532,17200 2011-03-04,46532,17101 2011-03-07,46532,16875 2011-03-08,46532,17078 2011-03-09,46532,17020 2011-03-10,46532,16644 2011-03-11,46532,16740 2011-03-14,46532,16643 2011-03-15,46532,16507 2011-03-16,46532,16318 2011-03-17,46532,16412 2011-03-18,46532,16538 2011-03-21,46532,16866 2011-03-22,46532,16808 2011-03-23,46532,16857 2011-03-24,46532,17015 2011-03-25,46532,17069 2011-03-28,46532,17021 2011-03-29,46532,17145 2011-03-30,46532,17262 2011-03-31,46532,17262 2011-04-01,46532,17439 2011-04-04,46532,17440 2011-04-05,46532,17372 2011-04-06,46532,17481 2011-04-07,46532,17426 2011-04-08,46532,17662 2011-04-11,46532,17666 2011-04-12,46532,17441 2011-04-13,46532,17566 2011-04-14,46532,17567 2011-04-15,46532,17569 2011-04-18,46532,17573 2011-04-19,46532,17575 2011-04-20,46532,17576 2011-04-21,46532,17776 2011-04-25,46532,17728 2011-04-26,46532,17817 2011-04-27,46532,18054 2011-04-28,46532,18160 2011-04-29,46532,18218 2011-05-02,46532,18221 2011-05-03,46532,18013 2011-05-04,46532,17822 2011-05-05,46532,17759 2011-05-06,46532,17834 2011-05-09,46532,18009 2011-05-10,46532,18233 2011-05-11,46532,17983 2011-05-12,46532,18086 2011-05-13,46532,17867 2011-05-16,46532,17655 2011-05-17,46532,17579 2011-05-18,46532,17850 2011-05-19,46532,17910 2011-05-20,46532,17800 2011-05-23,46532,17805 2011-05-24,46532,17806 2011-05-25,46532,17808 2011-05-26,46532,17809 2011-05-27,46532,17810 2011-05-31,46532,17816 2011-06-01,46532,17817 2011-06-02,46532,17819 2011-06-03,46532,17820 2011-06-06,46532,17824 2011-06-07,46532,17825 2011-06-08,46532,17826 2011-06-09,46532,17827 2011-06-10,46532,17828 2011-06-13,46532,17832 2011-06-14,46532,17833 2011-06-15,46532,17835 2011-06-16,46532,17836 2011-06-17,46532,17837 2011-06-20,46532,17841 2011-06-21,46532,17842 2011-06-22,46532,17843 2011-06-23,46532,17639 2011-06-24,46532,17491 2011-06-27,46532,17611 2011-06-28,46532,17883 2011-06-29,46532,17997 2011-06-30,46532,18149 2011-07-01,46532,18437 2011-07-05,46532,18470 2011-07-06,46532,18541 2011-07-07,46532,18777 2011-07-08,46532,18651 2011-07-11,46532,18195 2011-07-12,46532,18045 2011-07-13,46532,18349 2011-07-14,46532,18210 2011-07-15,46532,18146 2011-07-18,46532,17840 2011-07-19,46532,18071 2011-07-20,46532,18310 2011-07-21,46532,18626 2011-07-22,46532,18761 2011-07-25,46532,18640 2011-07-26,46532,18785 2011-07-27,46532,18264 2011-07-28,46532,18205 2011-07-29,46532,18165 2011-08-01,46532,18077 2011-08-02,46532,17568 2011-08-03,46532,17582 2011-08-04,46532,16475 2011-08-05,46532,16556 2011-08-08,46532,15443 2011-08-09,46532,16467 2011-08-10,46532,15446 2011-08-11,46532,16155 2011-08-12,46532,16309 2011-08-15,46532,16722 2011-08-16,46532,16571 2011-08-17,46532,16671 2011-08-18,46532,15737 2011-08-19,46532,15464 2011-08-22,46532,15444 2011-08-23,46532,16097 2011-08-24,46532,16318 2011-08-25,46532,16319 2011-08-26,46532,16320 2011-08-29,46532,16323 2011-08-30,46532,16324 2011-08-31,46532,16325 2011-09-01,46532,16326 2011-09-02,46532,15810 2011-09-06,46532,15726 2011-09-07,46532,16342 2011-09-08,46532,16090 2011-09-09,46532,15583 2011-09-12,46532,15419 2011-09-13,46532,15570 2011-09-14,46532,15749 2011-09-15,46532,16129 2011-09-16,46532,16092 2011-09-19,46532,15696 2011-09-20,46532,15697 2011-09-21,46532,15698 2011-09-22,46532,15698 2011-09-23,46532,15699 2011-09-26,46532,15702 2011-09-27,46532,15702 2011-09-28,46532,15703 2011-09-29,46532,15704 2011-09-30,46532,15705 2011-10-03,46532,15707 2011-10-04,46532,15708 2011-10-05,46532,15709 2011-10-06,46532,15709 2011-10-07,46532,15710 2011-10-11,46532,15713 2011-10-12,46532,15714 2011-10-13,46532,15719 2011-10-14,46532,16015 2011-10-17,46532,15560 2011-10-18,46532,15968 2011-10-19,46532,15682 2011-10-20,46532,15735 2011-10-21,46532,16031 2011-10-24,46532,16238 2011-10-25,46532,15912 2011-10-26,46532,16080 2011-10-27,46532,16633 2011-10-28,46532,16639 2011-10-31,46532,16228 2011-11-01,46532,16229 2011-11-02,46532,16229 2011-11-03,46532,16230 2011-11-04,46532,16231 2011-11-07,46532,16233 2011-11-08,46532,16411 2011-11-09,46532,15700 2011-11-10,46532,15795 2011-11-14,46532,15985 2011-11-15,46532,16141 2011-11-16,46532,15887 2011-11-17,46532,15615 2011-11-18,46532,15605 2011-11-21,46532,15304 2011-11-22,46532,15208 2011-11-23,46532,14784 2011-11-25,46532,14687 2011-11-28,46532,15258 2011-11-29,46532,15430 2011-11-30,46532,15431 2011-12-01,46532,15432 2011-12-02,46532,15433 2011-12-05,46532,15435 2011-12-06,46532,15435 2011-12-07,46532,15498 2011-12-08,46532,15104 2011-12-09,46532,15422 2011-12-12,46532,15074 2011-12-13,46532,14796 2011-12-14,46532,14574 2011-12-15,46532,14697 2011-12-16,46532,14840 2011-12-19,46532,14574 2011-12-20,46532,15105 2011-12-21,46532,15147 2011-12-22,46532,15279 2011-12-23,46532,15356 2011-12-27,46532,15399 2011-12-28,46532,15111 2011-12-29,46532,15303 2011-12-30,46532,15244 2012-01-03,46532,15443 2012-01-04,46532,15381 2012-01-05,46532,15503 2012-01-06,46532,15496 2012-01-09,46532,15568 2012-01-10,46532,15775 2012-01-11,46532,15842 2012-01-12,46532,15911 2012-01-13,46532,15808 2012-01-17,46532,15843 2012-01-18,46532,16101 2012-01-19,46532,16195 2012-01-20,46532,16200 2012-01-23,46532,16187 2012-01-24,46532,16270 2012-01-25,46532,16488 2012-01-26,46532,16603 2012-01-27,46532,16492 2012-01-30,46532,16330 2012-01-31,46532,16395 2012-02-01,46532,16718 2012-02-02,46532,16776 2012-02-03,46532,17102 2012-02-06,46532,17083 2012-02-07,46532,17088 2012-02-08,46532,17114 2012-02-09,46532,17116 2012-02-10,46532,16928 2012-02-13,46532,17118 2012-02-14,46532,17071 2012-02-15,46532,16991 2012-02-16,46532,17282 2012-02-17,46532,17283 2012-02-21,46532,17285 2012-02-22,46532,17286 2012-02-23,46532,17287 2012-02-24,46532,17278 2012-02-27,46532,17277 2012-02-28,46532,17245 2012-02-29,46532,17083 2012-03-01,46532,17211 2012-03-02,46532,17029 2012-03-05,46532,16982 2012-03-06,46532,16644 2012-03-07,46532,16822 2012-03-08,46532,17032 2012-03-09,46532,17206 2012-03-12,46532,17138 2012-03-13,46532,17481 2012-03-14,46532,17353 2012-03-15,46532,17505 2012-03-16,46532,17492 2012-03-19,46532,17589 2012-03-20,46532,17447 2012-03-21,46532,17460 2012-03-22,46532,17336 2012-03-23,46532,17390 2012-03-26,46532,17633 2012-03-27,46532,17584 2012-03-28,46532,17502 2012-03-29,46532,17474 2012-03-30,46532,17539 2012-04-02,46532,17731 2012-04-03,46532,17490 2012-04-04,46532,17081 2012-04-05,46532,17049 2012-04-09,46532,17006 2012-04-10,46532,16608 2012-04-11,46532,16798 2012-04-12,46532,17021 2012-04-13,46532,16818 2012-04-16,46532,16821 2012-04-17,46532,16822 2012-04-18,46532,16823 2012-04-19,46532,16824 2012-04-20,46532,16824 2012-04-23,46532,16506 2012-04-24,46532,16661 2012-04-25,46532,16861 2012-04-26,46532,16878 2012-04-27,46532,16979 2012-04-30,46532,16935 2012-05-01,46532,16935 2012-05-02,46532,16967 2012-05-03,46532,16714 2012-05-04,46532,16439 2012-05-07,46532,16473 2012-05-08,46532,16429 2012-05-09,46532,16355 2012-05-10,46532,16406 2012-05-11,46532,16399 2012-05-14,46532,16179 2012-05-15,46532,16116 2012-05-16,46532,16000 2012-05-17,46532,15588 2012-05-18,46532,15503 2012-05-21,46532,15722 2012-05-22,46532,15723 2012-05-23,46532,15724 2012-05-24,46532,15724 2012-05-25,46532,15725 2012-05-29,46532,15728 2012-05-30,46532,15729 2012-05-31,46532,15729 2012-06-01,46532,15730 2012-06-04,46532,15732 2012-06-05,46532,15733 2012-06-06,46532,15733 2012-06-07,46532,15734 2012-06-08,46532,15734 2012-06-11,46532,15736 2012-06-12,46532,15737 2012-06-13,46532,15737 2012-06-14,46532,15738 2012-06-15,46532,15738 2012-06-18,46532,15740 2012-06-19,46532,15741 2012-06-20,46532,15741 2012-06-21,46532,15742 2012-06-22,46532,15742 2012-06-25,46532,15547 2012-06-26,46532,15641 2012-06-27,46532,15811 2012-06-28,46532,15811 2012-06-29,46532,16256 2012-07-02,46532,16389 2012-07-03,46532,16590 2012-07-05,46532,16578 2012-07-06,46532,16380 2012-07-09,46532,16256 2012-07-10,46532,16286 2012-07-11,46532,16286 2012-07-12,46532,16050 2012-07-13,46532,16338 2012-07-16,46532,16306 2012-07-17,46532,16414 2012-07-18,46532,16424 2012-07-19,46532,16625 2012-07-20,46532,16325 2012-07-23,46532,15917 2012-07-24,46532,15834 2012-07-25,46532,15800 2012-07-26,46532,15982 2012-07-27,46532,16331 2012-07-30,46532,16266 2012-07-31,46532,16171 2012-08-01,46532,15969 2012-08-02,46532,15844 2012-08-03,46532,16293 2012-08-06,46532,16393 2012-08-07,46532,16509 2012-08-08,46532,16518 2012-08-09,46532,16541 2012-08-10,46532,16503 2012-08-13,46532,16481 2012-08-14,46532,16516 2012-08-15,46532,16461 2012-08-16,46532,16619 2012-08-17,46532,16650 2012-08-20,46532,16602 2012-08-21,46532,16599 2012-08-22,46532,16568 2012-08-23,46532,16455 2012-08-24,46532,16514 2012-08-27,46532,16516 2012-08-28,46532,16516 2012-08-29,46532,16517 2012-08-30,46532,16517 2012-08-31,46532,16518 2012-09-04,46532,16520 2012-09-05,46532,16511 2012-09-06,46532,16835 2012-09-07,46532,16934 2012-09-10,46532,16863 2012-09-11,46532,17052 2012-09-12,46532,17166 2012-09-13,46532,17432 2012-09-14,46532,17619 2012-09-17,46532,17549 2012-09-18,46532,17432 2012-09-19,46532,17543 2012-09-20,46532,17543 2012-09-21,46532,17544 2012-09-24,46532,17546 2012-09-25,46532,17547 2012-09-26,46532,17547 2012-09-27,46532,17548 2012-09-28,46532,17550 2012-10-01,46532,17550 2012-10-02,46532,17551 2012-10-03,46532,17551 2012-10-04,46532,17552 2012-10-05,46532,17553 2012-10-09,46532,17555 2012-10-10,46532,17556 2012-10-11,46532,17636 2012-10-12,46532,17514 2012-10-15,46532,17635 2012-10-16,46532,17806 2012-10-17,46532,17930 2012-10-18,46532,17883 2012-10-19,46532,17587 2012-10-22,46532,17595 2012-10-23,46532,17341 2012-10-24,46532,17288 2012-10-25,46532,17340 2012-10-26,46532,17327 2012-10-31,46532,17332 2012-11-01,46532,17332 2012-11-02,46532,17333 2012-11-05,46532,17335 2012-11-06,46532,17336 2012-11-07,46532,17336 2012-11-08,46532,17108 2012-11-09,46532,17130 2012-11-13,46532,17025 2012-11-14,46532,16716 2012-11-15,46532,16648 2012-11-16,46532,16800 2012-11-19,46532,17121 2012-11-20,46532,17162 2012-11-21,46532,17249 2012-11-23,46532,17442 2012-11-26,46532,17451 2012-11-27,46532,17421 2012-11-28,46532,17539 2012-11-29,46532,17773 2012-11-30,46532,17773 2012-12-03,46532,17775 2012-12-04,46532,17776 2012-12-05,46532,17777 2012-12-06,46532,17777 2012-12-07,46532,17763 2012-12-10,46532,17778 2012-12-11,46532,17880 2012-12-12,46532,17936 2012-12-13,46532,17829 2012-12-14,46532,17798 2012-12-17,46532,17991 2012-12-18,46532,18249 2012-12-19,46532,18242 2012-12-20,46532,18338 2012-12-21,46532,18203 2012-12-24,46532,18159 2012-12-26,46532,18027 2012-12-27,46532,18018 2012-12-28,46532,17895 2012-12-31,46532,18227 2013-01-02,46532,18706 2013-01-03,46532,18736 2013-01-04,46532,18888 2013-01-07,46532,18835 2013-01-08,46532,18806 2013-01-09,46532,18920 2013-01-10,46532,18964 2013-01-11,46532,18972 2013-01-14,46532,18979 2013-01-15,46532,19076 2013-01-16,46532,19021 2013-01-17,46532,19171 2013-01-18,46532,19216 2013-01-22,46532,19356 2013-01-23,46532,19336 2013-01-24,46532,19440 2013-01-25,46532,19620 2013-01-28,46532,19584 2013-01-29,46532,19712 2013-01-30,46532,19770 2013-01-31,46532,19856 2013-02-01,46532,20038 2013-02-04,46532,19817 2013-02-05,46532,19988 2013-02-06,46532,20069 2013-02-07,46532,20015 2013-02-08,46532,20158 2013-02-11,46532,20129 2013-02-12,46532,20198 2013-02-13,46532,20251 2013-02-14,46532,20301 2013-02-15,46532,20276 2013-02-19,46532,20426 2013-02-20,46532,20427 2013-02-21,46532,20428 2013-02-22,46532,20429 2013-02-25,46532,20431 2013-02-26,46532,20542 2013-02-27,46532,20809 2013-02-28,46532,20829 2013-03-01,46532,20842 2013-03-04,46532,20915 2013-03-05,46532,21160 2013-03-06,46532,21216 2013-03-07,46532,21301 2013-03-08,46532,21474 2013-03-11,46532,21493 2013-03-12,46532,21457 2013-03-13,46532,21539 2013-03-14,46532,21713 2013-03-15,46532,21675 2013-03-18,46532,21582 2013-03-19,46532,21494 2013-03-20,46532,21702 2013-03-21,46532,21527 2013-03-22,46532,21682 2013-03-25,46532,21609 2013-03-26,46532,21785 2013-03-27,46532,21773 2013-03-28,46532,21861 2013-04-01,46532,21759 2013-04-02,46532,21893 2013-04-03,46532,21759 2013-04-04,46532,21894 2013-04-05,46532,21689 2013-04-08,46532,21788 2013-04-09,46532,21897 2013-04-10,46532,22253 2013-04-11,46532,22536 2013-04-12,46532,22537 2013-04-15,46532,22539 2013-04-16,46532,22540 2013-04-17,46532,22541 2013-04-18,46532,22542 2013-04-19,46532,22599 2013-04-22,46532,22648 2013-04-23,46532,22983 2013-04-24,46532,23222 2013-04-25,46532,23399 2013-04-26,46532,23430 2013-04-29,46532,23616 2013-04-30,46532,23778 2013-05-01,46532,23779 2013-05-02,46532,24073 2013-05-03,46532,24371 2013-05-06,46532,24512 2013-05-07,46532,24689 2013-05-08,46532,24796 2013-05-09,46532,24695 2013-05-10,46532,24876 2013-05-13,46532,24844 2013-05-14,46532,25131 2013-05-15,46532,25220 2013-05-16,46532,25098 2013-05-17,46532,25346 2013-05-20,46532,25601 2013-05-21,46532,25612 2013-05-22,46532,25613 2013-05-23,46532,25614 2013-05-24,46532,25615 2013-05-28,46532,25619 2013-05-29,46532,25620 2013-05-30,46532,25621 2013-05-31,46532,25622 2013-06-03,46532,25625 2013-06-04,46532,25626 2013-06-05,46532,25627 2013-06-06,46532,25628 2013-06-07,46532,25630 2013-06-10,46532,25633 2013-06-11,46532,25635 2013-06-12,46532,25636 2013-06-13,46532,25637 2013-06-14,46532,25638 2013-06-17,46532,25642 2013-06-18,46532,25643 2013-06-19,46532,25645 2013-06-20,46532,25646 2013-06-21,46532,25647 2013-06-24,46532,25651 2013-06-25,46532,25977 2013-06-26,46532,26163 2013-06-27,46532,26556 2013-06-28,46532,26507 2013-07-01,46532,26840 2013-07-02,46532,26811 2013-07-03,46532,26835 2013-07-05,46532,27173 2013-07-08,46532,27345 2013-07-09,46532,27550 2013-07-10,46532,27749 2013-07-11,46532,28407 2013-07-12,46532,28210 2013-07-15,46532,28261 2013-07-16,46532,28388 2013-07-17,46532,28408 2013-07-18,46532,28552 2013-07-19,46532,28585 2013-07-22,46532,28806 2013-07-23,46532,28829 2013-07-24,46532,28922 2013-07-25,46532,29139 2013-07-26,46532,29047 2013-07-29,46532,28898 2013-07-30,46532,29008 2013-07-31,46532,29086 2013-08-01,46532,29561 2013-08-02,46532,29923 2013-08-05,46532,29826 2013-08-06,46532,29970 2013-08-07,46532,29749 2013-08-08,46532,29947 2013-08-09,46532,30026 2013-08-12,46532,29927 2013-08-13,46532,29980 2013-08-14,46532,30194 2013-08-15,46532,29855 2013-08-16,46532,30003 2013-08-19,46532,29918 2013-08-20,46532,30307 2013-08-21,46532,30131 2013-08-22,46532,30510 2013-08-23,46532,30595 2013-08-26,46532,30617 2013-08-27,46532,30619 2013-08-28,46532,30621 2013-08-29,46532,30623 2013-08-30,46532,30627 2013-09-03,46532,30632 2013-09-04,46532,30906 2013-09-05,46532,31000 2013-09-06,46532,31049 2013-09-09,46532,31518 2013-09-10,46532,31885 2013-09-11,46532,32072 2013-09-12,46532,32097 2013-09-13,46532,32033 2013-09-16,46532,32422 2013-09-17,46532,32257 2013-09-18,46532,33213 2013-09-19,46532,33215 2013-09-20,46532,33217 2013-09-23,46532,33223 2013-09-24,46532,33226 2013-09-25,46532,33228 2013-09-26,46532,33230 2013-09-27,46532,33232 2013-09-30,46532,33238 2013-10-01,46532,33241 2013-10-02,46532,33243 2013-10-03,46532,33245 2013-10-04,46532,33247 2013-10-07,46532,33253 2013-10-08,46532,33255 2013-10-09,46532,33257 2013-10-10,46532,34047 2013-10-11,46532,34401 2013-10-15,46532,34278 2013-10-16,46532,34729 2013-10-17,46532,35061 2013-10-18,46532,35381 2013-10-21,46532,35385 2013-10-22,46532,35588 2013-10-23,46532,35420 2013-10-24,46532,35537 2013-10-25,46532,35692 2013-10-28,46532,35741 2013-10-29,46532,35942 2013-10-30,46532,35944 2013-10-31,46532,35947 2013-11-01,46532,35949 2013-11-04,46532,35955 2013-11-05,46532,35957 2013-11-06,46532,35959 2013-11-07,46532,35961 2013-11-08,46532,36511 2013-11-12,46532,36588 2013-11-13,46532,36993 2013-11-14,46532,37079 2013-11-15,46532,37242 2013-11-18,46532,36879 2013-11-19,46532,36643 2013-11-20,46532,36558 2013-11-21,46532,37084 2013-11-22,46532,37253 2013-11-25,46532,37187 2013-11-26,46532,37383 2013-11-27,46532,37539 2013-11-29,46532,37772 2013-12-02,46532,37777 2013-12-03,46532,37779 2013-12-04,46532,37781 2013-12-05,46532,37784 2013-12-06,46532,38006 2013-12-09,46532,38195 2013-12-10,46532,38137 2013-12-11,46532,37966 2013-12-12,46532,38039 2013-12-13,46532,38185 2013-12-16,46532,38506 2013-12-17,46532,38504 2013-12-18,46532,38969 2013-12-19,46532,38740 2013-12-20,46532,39272 2013-12-23,46532,39582 2013-12-24,46532,39754 2013-12-26,46532,39810 2013-12-27,46532,39780 2013-12-30,46532,39805 2013-12-31,46532,39971 2014-01-02,46532,39587 2014-01-03,46532,39714 2014-01-06,46532,39484 2014-01-07,46532,39840 2014-01-08,46532,39905 2014-01-09,46532,39921 2014-01-10,46532,40155 2014-01-13,46532,39610 2014-01-14,46532,40159 2014-01-15,46532,40370 2014-01-16,46532,40389 2014-01-17,46532,40246 2014-01-21,46532,40435 2014-01-22,46532,40647 2014-01-23,46532,40333 2014-01-24,46532,39212 2014-01-27,46532,39108 2014-01-28,46532,39165 2014-01-29,46532,38953 2014-01-30,46532,38888 2014-01-31,46532,38682 2014-02-03,46532,37502 2014-02-04,46532,37857 2014-02-05,46532,37674 2014-02-06,46532,38091 2014-02-07,46532,38548 2014-02-10,46532,38644 2014-02-11,46532,39003 2014-02-12,46532,39176 2014-02-13,46532,39592 2014-02-14,46532,39673 2014-02-18,46532,40039 2014-02-19,46532,39724 2014-02-20,46532,39727 2014-02-21,46532,39729 2014-02-24,46532,39737 2014-02-25,46532,39739 2014-02-26,46532,39913 2014-02-27,46532,40126 2014-02-28,46532,40040 2014-03-03,46532,39812 2014-03-04,46532,40631 2014-03-05,46532,40563 2014-03-06,46532,40550 2014-03-07,46532,40512 2014-03-10,46532,40357 2014-03-11,46532,40021 2014-03-12,46532,40145 2014-03-13,46532,39643 2014-03-14,46532,39775 2014-03-17,46532,40016 2014-03-18,46532,40486 2014-03-19,46532,40209 2014-03-20,46532,40295 2014-03-21,46532,40149 2014-03-24,46532,39955 2014-03-25,46532,40135 2014-03-26,46532,39855 2014-03-27,46532,39786 2014-03-28,46532,39973 2014-03-31,46532,40291 2014-04-01,46532,40454 2014-04-02,46532,40515 2014-04-03,46532,40487 2014-04-04,46532,40404 2014-04-07,46532,40303 2014-04-08,46532,40301 2014-04-09,46532,40693 2014-04-10,46532,40040 2014-04-11,46532,39925 2014-04-14,46532,39933 2014-04-15,46532,39936 2014-04-16,46532,39938 2014-04-17,46532,39941 2014-04-21,46532,39952 2014-04-22,46532,40268 2014-04-23,46532,40267 2014-04-24,46532,40293 2014-04-25,46532,40159 2014-04-28,46532,40125 2014-04-29,46532,40394 2014-04-30,46532,40539 2014-05-01,46532,40542 2014-05-02,46532,40633 2014-05-05,46532,40633 2014-05-06,46532,40153 2014-05-07,46532,40201 2014-05-08,46532,39874 2014-05-09,46532,40066 2014-05-12,46532,40786 2014-05-13,46532,40538 2014-05-14,46532,40137 2014-05-15,46532,39847 2014-05-16,46532,40023 2014-05-19,46532,40359 2014-05-20,46532,40274 2014-05-21,46532,40325 2014-05-22,46532,40328 2014-05-23,46532,40330 2014-05-27,46532,40341 2014-05-28,46532,40343 2014-05-29,46532,40346 2014-05-30,46532,40351 2014-06-02,46532,40356 2014-06-03,46532,40359 2014-06-04,46532,40361 2014-06-05,46532,40364 2014-06-06,46532,40366 2014-06-09,46532,40374 2014-06-10,46532,40376 2014-06-11,46532,40379 2014-06-12,46532,40381 2014-06-13,46532,40384 2014-06-16,46532,40391 2014-06-17,46532,40393 2014-06-18,46532,40396 2014-06-19,46532,40398 2014-06-20,46532,40401 2014-06-23,46532,40408 2014-06-24,46532,40335 2014-06-25,46532,40612 2014-06-26,46532,40572 2014-06-27,46532,40786 2014-06-30,46532,40957 2014-07-01,46532,41322 2014-07-02,46532,41136 2014-07-03,46532,41366 2014-07-07,46532,40828 2014-07-08,46532,40481 2014-07-09,46532,40456 2014-07-10,46532,40060 2014-07-11,46532,40089 2014-07-14,46532,40438 2014-07-15,46532,40268 2014-07-16,46532,40575 2014-07-17,46532,40285 2014-07-18,46532,40221 2014-07-21,46532,40122 2014-07-22,46532,40430 2014-07-23,46532,40496 2014-07-24,46532,40586 2014-07-25,46532,40297 2014-07-28,46532,40177 2014-07-29,46532,40122 2014-07-30,46532,40229 2014-07-31,46532,39399 2014-08-01,46532,39305 2014-08-04,46532,39185 2014-08-05,46532,39040 2014-08-06,46532,38771 2014-08-07,46532,38609 2014-08-08,46532,38552 2014-08-11,46532,38783 2014-08-12,46532,38748 2014-08-13,46532,38945 2014-08-14,46532,39091 2014-08-15,46532,39000 2014-08-18,46532,39271 2014-08-19,46532,39413 2014-08-20,46532,39423 2014-08-21,46532,39476 2014-08-22,46532,39483 2014-08-25,46532,39644 2014-08-26,46532,39837 2014-08-27,46532,39839 2014-08-28,46532,39842 2014-08-29,46532,39850 2014-09-02,46532,39855 2014-09-03,46532,39704 2014-09-04,46532,39551 2014-09-05,46532,39688 2014-09-08,46532,39692 2014-09-09,46532,39454 2014-09-10,46532,39414 2014-09-11,46532,39423 2014-09-12,46532,39347 2014-09-15,46532,39279 2014-09-16,46532,39377 2014-09-17,46532,39247 2014-09-18,46532,39249 2014-09-19,46532,39252 2014-09-22,46532,39259 2014-09-23,46532,39261 2014-09-24,46532,39263 2014-09-25,46532,39266 2014-09-26,46532,39268 2014-09-29,46532,39275 2014-09-30,46532,39277 2014-10-01,46532,39279 2014-10-02,46532,39282 2014-10-03,46532,39284 2014-10-06,46532,39292 2014-10-07,46532,39295 2014-10-08,46532,39297 2014-10-09,46532,39300 2014-10-10,46532,38596 2014-10-14,46532,38464 2014-10-15,46532,38625 2014-10-16,46532,39075 2014-10-17,46532,39258 2014-10-20,46532,39701 2014-10-21,46532,40479 2014-10-22,46532,40189 2014-10-23,46532,40683 2014-10-24,46532,40970 2014-10-27,46532,40909 2014-10-28,46532,41398 2014-10-29,46532,41344 2014-10-30,46532,41347 2014-10-31,46532,41350 2014-11-03,46532,41358 2014-11-04,46532,41360 2014-11-05,46532,41362 2014-11-06,46532,41365 2014-11-07,46532,41367 2014-11-10,46532,41507 2014-11-12,46532,41686 2014-11-13,46532,41470 2014-11-14,46532,41477 2014-11-17,46532,41290 2014-11-18,46532,41538 2014-11-19,46532,41285 2014-11-20,46532,41595 2014-11-21,46532,41744 2014-11-24,46532,42093 2014-11-25,46532,42095 2014-11-26,46532,42192 2014-11-28,46532,41814 2014-12-01,46532,41817 2014-12-02,46532,41824 2014-12-03,46532,41826 2014-12-04,46532,41829 2014-12-05,46532,41873 2014-12-08,46532,41706 2014-12-09,46532,41398 2014-12-10,46532,41073 2014-12-11,46532,41263 2014-12-12,46532,40728 2014-12-15,46532,40364 2014-12-16,46532,40193 2014-12-17,46532,41255 2014-12-18,46532,41970 2014-12-19,46532,42165 2014-12-22,46532,42333 2014-12-23,46532,42409 2014-12-24,46532,42520 2014-12-26,46532,42748 2014-12-29,46532,42895 2014-12-30,46532,42701 2014-12-31,46532,42379 2015-01-02,46532,42305 2015-01-05,46532,41634 2015-01-06,46532,41113 2015-01-07,46532,41607 2015-01-08,46532,42287 2015-01-09,46532,41956 2015-01-12,46532,41735 2015-01-13,46532,41750 2015-01-14,46532,41573 2015-01-15,46532,40987 2015-01-16,46532,41606 2015-01-20,46532,41488 2015-01-21,46532,41604 2015-01-22,46532,42358 2015-01-23,46532,42286 2015-01-26,46532,42621 2015-01-27,46532,42980 2015-01-28,46532,42406 2015-01-29,46532,42621 2015-01-30,46532,42398 2015-02-02,46532,42771 2015-02-03,46532,43508 2015-02-04,46532,43353 2015-02-05,46532,43920 2015-02-06,46532,43800 2015-02-09,46532,43536 2015-02-10,46532,43858 2015-02-11,46532,43865 2015-02-12,46532,44347 2015-02-13,46532,44639 2015-02-17,46532,44689 2015-02-18,46532,44849 2015-02-19,46532,44851 2015-02-20,46532,44853 2015-02-23,46532,44859 2015-02-24,46532,44861 2015-02-25,46532,44960 2015-02-26,46532,44941 2015-02-27,46532,44738 2015-03-02,46532,45060 2015-03-03,46532,44902 2015-03-04,46532,44717 2015-03-05,46532,44842 2015-03-06,46532,44268 2015-03-09,46532,44413 2015-03-10,46532,43859 2015-03-11,46532,44104 2015-03-12,46532,44692 2015-03-13,46532,44495 2015-03-16,46532,44872 2015-03-17,46532,44982 2015-03-18,46532,45418 2015-03-19,46532,45422 2015-03-20,46532,45796 2015-03-23,46532,45716 2015-03-24,46532,45440 2015-03-25,46532,44779 2015-03-26,46532,44674 2015-03-27,46532,44788 2015-03-30,46532,45340 2015-03-31,46532,44947 2015-04-01,46532,45009 2015-04-02,46532,45470 2015-04-06,46532,45966 2015-04-07,46532,46089 2015-04-08,46532,46053 2015-04-09,46532,46104 2015-04-10,46532,46245 2015-04-13,46532,46078 2015-04-14,46532,46444 2015-04-15,46532,46447 2015-04-16,46532,46449 2015-04-17,46532,46451 2015-04-20,46532,46458 2015-04-21,46532,46461 2015-04-22,46532,46449 2015-04-23,46532,46614 2015-04-24,46532,47007 2015-04-27,46532,47407 2015-04-28,46532,47346 2015-04-29,46532,47073 2015-04-30,46532,46719 2015-05-01,46532,46721 2015-05-04,46532,46875 2015-05-05,46532,46221 2015-05-06,46532,46267 2015-05-07,46532,46496 2015-05-08,46532,46873 2015-05-11,46532,46839 2015-05-12,46532,46757 2015-05-13,46532,46745 2015-05-14,46532,47184 2015-05-15,46532,47241 2015-05-18,46532,47639 2015-05-19,46532,47551 2015-05-20,46532,47614 2015-05-21,46532,47872 2015-05-22,46532,47875 2015-05-26,46532,47885 2015-05-27,46532,47888 2015-05-28,46532,47891 2015-05-29,46532,47898 2015-06-01,46532,47901 2015-06-02,46532,47904 2015-06-03,46532,47907 2015-06-04,46532,47909 2015-06-05,46532,47912 2015-06-08,46532,47920 2015-06-09,46532,47922 2015-06-10,46532,47925 2015-06-11,46532,47928 2015-06-12,46532,47930 2015-06-15,46532,47938 2015-06-16,46532,47941 2015-06-17,46532,47943 2015-06-18,46532,47946 2015-06-19,46532,47949 2015-06-22,46532,47957 2015-06-23,46532,47882 2015-06-24,46532,47402 2015-06-25,46532,47305 2015-06-26,46532,47243 2015-06-29,46532,46143 2015-06-30,46532,46381 2015-07-01,46532,46532 2015-07-02,46532,46387 2015-07-06,46532,46285 2015-07-07,46532,46430 2015-07-08,46532,45637 2015-07-09,46532,46576 2015-07-10,46532,47494 2015-07-13,46532,47770 2015-07-14,46532,48156 2015-07-15,46532,48172 2015-07-16,46532,48569 2015-07-17,46532,48455 2015-07-20,46532,48554 2015-07-21,46532,48580 2015-07-22,46532,48014 2015-07-23,46532,48139 2015-07-24,46532,47727 2015-07-27,46532,47257 2015-07-28,46532,47765 2015-07-29,46532,48103 2015-07-30,46532,48236 2015-07-31,46532,48382 2015-08-03,46532,48170 2015-08-04,46532,48152 2015-08-05,46532,48200 2015-08-06,46532,48133 2015-08-07,46532,47967 2015-08-10,46532,48358 2015-08-11,46532,47889 2015-08-12,46532,47307 2015-08-13,46532,47436 2015-08-14,46532,47315 2015-08-17,46532,47316 2015-08-18,46532,47179 2015-08-19,46532,46567 2015-08-20,46532,45387 2015-08-21,46532,44500 2015-08-24,46532,42733 2015-08-25,46532,42416 2015-08-26,46532,43497 2015-08-27,46532,43499 2015-08-28,46532,43502 2015-08-31,46532,43509 2015-09-01,46532,43512 2015-09-02,46532,44191 2015-09-03,46532,44289 2015-09-04,46532,43848 2015-09-08,46532,44838 2015-09-09,46532,44879 2015-09-10,46532,44841 2015-09-11,46532,44935 2015-09-14,46532,44517 2015-09-15,46532,44903 2015-09-16,46532,45324 2015-09-17,46532,45668 2015-09-18,46532,45671 2015-09-21,46532,45679 2015-09-22,46532,45682 2015-09-23,46532,45684 2015-09-24,46532,45687 2015-09-25,46532,45690 2015-09-28,46532,45698 2015-09-29,46532,45700 2015-09-30,46532,45703 2015-10-01,46532,45706 2015-10-02,46532,45708 2015-10-05,46532,45716 2015-10-06,46532,45718 2015-10-07,46532,45721 2015-10-08,46532,45723 2015-10-09,46532,45726 2015-10-13,46532,45139 2015-10-14,46532,44821 2015-10-15,46532,45619 2015-10-16,46532,45620 2015-10-19,46532,45672 2015-10-20,46532,45613 2015-10-21,46532,45353 2015-10-22,46532,46109 2015-10-23,46532,46617 2015-10-26,46532,46528 2015-10-27,46532,46410 2015-10-28,46532,46964 2015-10-29,46532,46948 2015-10-30,46532,46954 2015-11-02,46532,46959 2015-11-03,46532,46961 2015-11-04,46532,46964 2015-11-05,46532,46967 2015-11-06,46532,46970 2015-11-09,46532,46486 2015-11-10,46532,46606 2015-11-12,46532,45442 2015-11-13,46532,45119 2015-11-16,46532,45541 2015-11-17,46532,45437 2015-11-18,46532,46164 2015-11-19,46532,46027 2015-11-20,46532,46237 2015-11-23,46532,46380 2015-11-24,46532,46631 2015-11-25,46532,46881 2015-11-27,46532,47021 2015-11-30,46532,46886 2015-12-01,46532,46888 2015-12-02,46532,46891 2015-12-03,46532,46894 2015-12-04,46532,46897 2015-12-07,46532,46645 2015-12-08,46532,45984 2015-12-09,46532,46083 2015-12-10,46532,45872 2015-12-11,46532,44964 2015-12-14,46532,44682 2015-12-15,46532,45265 2015-12-16,46532,45935 2015-12-17,46532,45353 2015-12-18,46532,44813 2015-12-21,46532,45070 2015-12-22,46532,45442 2015-12-23,46532,46069 2015-12-24,46532,46113 2015-12-28,46532,45924 2015-12-29,46532,46367 2015-12-30,46532,45989 2015-12-31,46532,45630 2016-01-04,46532,44831 2016-01-05,46532,44868 2016-01-06,46532,44168 2016-01-07,46532,42964 2016-01-08,46532,42359 2016-01-11,46532,42114 2016-01-12,46532,42224 2016-01-13,46532,40919 2016-01-14,46532,41423 2016-01-15,46532,40668 2016-01-19,46532,40213 2016-01-20,46532,40124 2016-01-21,46532,40122 2016-01-22,46532,41117 2016-01-25,46532,40248 2016-01-26,46532,40905 2016-01-27,46532,40986 2016-01-28,46532,40710 2016-01-29,46532,41571 2016-02-01,46532,41594 2016-02-02,46532,40620 2016-02-03,46532,40794 2016-02-04,46532,41071 2016-02-05,46532,39861 2016-02-08,46532,38925 2016-02-09,46532,38700 2016-02-10,46532,38802 2016-02-11,46532,38310 2016-02-12,46532,39080 2016-02-16,46532,40023 2016-02-17,46532,40799 2016-02-18,46532,40801 2016-02-19,46532,40803 2016-02-22,46532,40809 2016-02-23,46532,40811 2016-02-24,46532,41111 2016-02-25,46532,41570 2016-02-26,46532,41835 2016-02-29,46532,41693 2016-03-01,46532,42583 2016-03-02,46532,43013 2016-03-03,46532,43463 2016-03-04,46532,43693 2016-03-07,46532,44020 2016-03-08,46532,43065 2016-03-09,46532,43281 2016-03-10,46532,43033 2016-03-11,46532,43980 2016-03-14,46532,43847 2016-03-15,46532,43322 2016-03-16,46532,43718 2016-03-17,46532,44244 2016-03-18,46532,44561 2016-03-21,46532,44554 2016-03-22,46532,44523 2016-03-23,46532,44238 2016-03-24,46532,44222 2016-03-28,46532,44246 2016-03-29,46532,44646 2016-03-30,46532,44845 2016-03-31,46532,44753 2016-04-01,46532,44043 2016-04-04,46532,44093 2016-04-05,46532,43247 2016-04-06,46532,43772 2016-04-07,46532,43235 2016-04-08,46532,44080 2016-04-11,46532,44050 2016-04-12,46532,44671 2016-04-13,46532,45236 2016-04-14,46532,45238 2016-04-15,46532,45240 2016-04-18,46532,45247 2016-04-19,46532,45249 2016-04-20,46532,45251 2016-04-21,46532,45302 2016-04-22,46532,44958 2016-04-25,46532,44872 2016-04-26,46532,44941 2016-04-27,46532,44855 2016-04-28,46532,44543 2016-04-29,46532,44304 2016-05-02,46532,44308 2016-05-03,46532,43614 2016-05-04,46532,43323 2016-05-05,46532,43162 2016-05-06,46532,43366 2016-05-09,46532,43441 2016-05-10,46532,43923 2016-05-11,46532,43455 2016-05-12,46532,43275 2016-05-13,46532,42999 2016-05-16,46532,43481 2016-05-17,46532,42992 2016-05-18,46532,43045 2016-05-19,46532,42692 2016-05-20,46532,43084 2016-05-23,46532,43090 2016-05-24,46532,43092 2016-05-25,46532,43094 2016-05-26,46532,43096 2016-05-27,46532,43098 2016-05-31,46532,43106 2016-06-01,46532,43108 2016-06-02,46532,43111 2016-06-03,46532,43113 2016-06-06,46532,43119 2016-06-07,46532,43121 2016-06-08,46532,43124 2016-06-09,46532,43126 2016-06-10,46532,43128 2016-06-13,46532,43135 2016-06-14,46532,43137 2016-06-15,46532,43139 2016-06-16,46532,43141 2016-06-17,46532,43144 2016-06-20,46532,43150 2016-06-21,46532,43152 2016-06-22,46532,43154 2016-06-23,46532,44194 2016-06-24,46532,42418 2016-06-27,46532,41123 2016-06-28,46532,41939 2016-06-29,46532,42809 2016-06-30,46532,43483 2016-07-01,46532,43661 2016-07-05,46532,43083 2016-07-06,46532,43351 2016-07-07,46532,43468 2016-07-08,46532,43990 2016-07-11,46532,44451 2016-07-12,46532,45240 2016-07-13,46532,45199 2016-07-14,46532,45436 2016-07-15,46532,45319 2016-07-18,46532,45391 2016-07-19,46532,45132 2016-07-20,46532,45411 2016-07-21,46532,45509 2016-07-22,46532,45316 2016-07-25,46532,45361 2016-07-26,46532,45460 2016-07-27,46532,45381 2016-07-28,46532,45482 2016-07-29,46532,45631 2016-08-01,46532,45542 2016-08-02,46532,45494 2016-08-03,46532,45021 2016-08-04,46532,45308 2016-08-05,46532,45362 2016-08-08,46532,45627 2016-08-09,46532,46169 2016-08-10,46532,46299 2016-08-11,46532,46581 2016-08-12,46532,46655 2016-08-15,46532,46658 2016-08-16,46532,46483 2016-08-17,46532,46417 2016-08-18,46532,46706 2016-08-19,46532,46682 2016-08-22,46532,46780 2016-08-23,46532,47046 2016-08-24,46532,46655 2016-08-25,46532,46657 2016-08-26,46532,46659 2016-08-29,46532,46664 2016-08-30,46532,46666 2016-08-31,46532,46668 2016-09-01,46532,46670 2016-09-02,46532,47102 2016-09-06,46532,47167 2016-09-07,46532,47413 2016-09-08,46532,47273 2016-09-09,46532,46173 2016-09-12,46532,46505 2016-09-13,46532,45762 2016-09-14,46532,45638 2016-09-15,46532,45731 2016-09-16,46532,45417 2016-09-19,46532,45631 2016-09-20,46532,45633 2016-09-21,46532,45635 2016-09-22,46532,45637 2016-09-23,46532,45638 2016-09-26,46532,45644 2016-09-27,46532,45647 2016-09-28,46532,45649 2016-09-29,46532,45650 2016-09-30,46532,45653 2016-10-03,46532,45659 2016-10-04,46532,45661 2016-10-05,46532,45663 2016-10-06,46532,45665 2016-10-07,46532,45666 2016-10-11,46532,45675 2016-10-12,46532,45677 2016-10-13,46532,45413 2016-10-14,46532,45308 2016-10-17,46532,45217 2016-10-18,46532,45503 2016-10-19,46532,45698 2016-10-20,46532,45566 2016-10-21,46532,45562 2016-10-24,46532,45779 2016-10-25,46532,45607 2016-10-26,46532,45528 2016-10-27,46532,45393 2016-10-28,46532,45255 2016-10-31,46532,45250 2016-11-01,46532,45252 2016-11-02,46532,45254 2016-11-03,46532,45256 2016-11-04,46532,45259 2016-11-07,46532,45266 2016-11-08,46532,45415 2016-11-09,46532,46395 2016-11-10,46532,46677 2016-11-14,46532,47892 2016-11-15,46532,48139 2016-11-16,46532,48117 2016-11-17,46532,48438 2016-11-18,46532,48504 2016-11-21,46532,48816 2016-11-22,46532,49131 2016-11-23,46532,49358 2016-11-25,46532,49559 2016-11-28,46532,49038 2016-11-29,46532,49141 2016-11-30,46532,49144 2016-12-01,46532,49147 2016-12-02,46532,49150 2016-12-05,46532,49160 2016-12-06,46532,49163 2016-12-07,46532,50022 2016-12-08,46532,49824 2016-12-09,46532,49905 2016-12-12,46532,50020 2016-12-13,46532,50122 2016-12-14,46532,49535 2016-12-15,46532,49792 2016-12-16,46532,49752 2016-12-19,46532,49967 2016-12-20,46532,50297 2016-12-21,46532,50069 2016-12-22,46532,49708 2016-12-23,46532,49951 2016-12-27,46532,50140 2016-12-28,46532,49612 2016-12-29,46532,49677 2016-12-30,46532,49495 2017-01-03,46532,49852 2017-01-04,46532,50676 2017-01-05,46532,50320 2017-01-06,46532,50306 2017-01-09,46532,50033 2017-01-10,46532,50382 2017-01-11,46532,50490 2017-01-12,46532,50223 2017-01-13,46532,50549 2017-01-17,46532,50046 2017-01-18,46532,50291 2017-01-19,46532,49961 2017-01-20,46532,50132 2017-01-23,46532,50024 2017-01-24,46532,50710 2017-01-25,46532,51192 2017-01-26,46532,51127 2017-01-27,46532,51192 2017-01-30,46532,50863 2017-01-31,46532,50922 2017-02-01,46532,50853 2017-02-02,46532,50837 2017-02-03,46532,51465 2017-02-06,46532,51209 2017-02-07,46532,51055 2017-02-08,46532,51073 2017-02-09,46532,51637 2017-02-10,46532,51925 2017-02-13,46532,52078 2017-02-14,46532,52241 2017-02-15,46532,52484 2017-02-16,46532,52355 2017-02-17,46532,52358 2017-02-21,46532,52372 2017-02-22,46532,52375 2017-02-23,46532,52379 2017-02-24,46532,52435 2017-02-27,46532,52833 2017-02-28,46532,52233 2017-03-01,46532,53022 2017-03-02,46532,52436 2017-03-03,46532,52473 2017-03-06,46532,52144 2017-03-07,46532,51833 2017-03-08,46532,51569 2017-03-09,46532,51386 2017-03-10,46532,51591 2017-03-13,46532,51759 2017-03-14,46532,51518 2017-03-15,46532,52209 2017-03-16,46532,52275 2017-03-17,46532,52385 2017-03-20,46532,52130 2017-03-21,46532,50956 2017-03-22,46532,51053 2017-03-23,46532,50999 2017-03-24,46532,50958 2017-03-27,46532,50905 2017-03-28,46532,51274 2017-03-29,46532,51341 2017-03-30,46532,51493 2017-03-31,46532,51249 2017-04-03,46532,51055 2017-04-04,46532,51069 2017-04-05,46532,51047 2017-04-06,46532,50922 2017-04-07,46532,50916 2017-04-10,46532,50947 2017-04-11,46532,51144 2017-04-12,46532,51099 2017-04-13,46532,50943 2017-04-17,46532,50956 2017-04-18,46532,50960 2017-04-19,46532,50963 2017-04-20,46532,50966 2017-04-21,46532,50969 2017-04-24,46532,52269 2017-04-25,46532,52574 2017-04-26,46532,52663 2017-04-27,46532,52605 2017-04-28,46532,52560 2017-05-01,46532,52564 2017-05-02,46532,52379 2017-05-03,46532,52049 2017-05-04,46532,51923 2017-05-05,46532,52353 2017-05-08,46532,52105 2017-05-09,46532,52096 2017-05-10,46532,52345 2017-05-11,46532,52049 2017-05-12,46532,51836 2017-05-15,46532,52220 2017-05-16,46532,52189 2017-05-17,46532,51024 2017-05-18,46532,50988 2017-05-19,46532,51372 2017-05-22,46532,51381 2017-05-23,46532,51384 2017-05-24,46532,51387 2017-05-25,46532,51391 2017-05-26,46532,51394 2017-05-30,46532,51407 2017-05-31,46532,51410 2017-06-01,46532,51413 2017-06-02,46532,51416 2017-06-05,46532,51426 2017-06-06,46532,51429 2017-06-07,46532,51432 2017-06-08,46532,51435 2017-06-09,46532,51438 2017-06-12,46532,51448 2017-06-13,46532,51451 2017-06-14,46532,51454 2017-06-15,46532,51457 2017-06-16,46532,51461 2017-06-19,46532,51470 2017-06-20,46532,51473 2017-06-21,46532,51476 2017-06-22,46532,51480 2017-06-23,46532,51567 2017-06-26,46532,51690 2017-06-27,46532,51190 2017-06-28,46532,51875 2017-06-29,46532,51492 2017-06-30,46532,51552 2017-07-03,46532,51847 2017-07-05,46532,51663 2017-07-06,46532,50978 2017-07-07,46532,51474 2017-07-10,46532,51648 2017-07-11,46532,51590 2017-07-12,46532,52207 2017-07-13,46532,52317 2017-07-14,46532,52695 2017-07-17,46532,52738 2017-07-18,46532,52760 2017-07-19,46532,52898 2017-07-20,46532,53221 2017-07-21,46532,52944 2017-07-24,46532,52736 2017-07-25,46532,52895 2017-07-26,46532,53281 2017-07-27,46532,52991 2017-07-28,46532,52882 2017-07-31,46532,52787 2017-08-01,46532,52898 2017-08-02,46532,52885 2017-08-03,46532,52979 2017-08-04,46532,52773 2017-08-07,46532,52938 2017-08-08,46532,52789 2017-08-09,46532,52510 2017-08-10,46532,51959 2017-08-11,46532,51990 2017-08-14,46532,52203 2017-08-15,46532,52056 2017-08-16,46532,52272 2017-08-17,46532,51917 2017-08-18,46532,51857 2017-08-21,46532,51858 2017-08-22,46532,52391 2017-08-23,46532,52335 2017-08-24,46532,52421 2017-08-25,46532,52424 2017-08-28,46532,52434 2017-08-29,46532,52437 2017-08-30,46532,52441 2017-08-31,46532,52444 2017-09-01,46532,52447 2017-09-05,46532,51899 2017-09-06,46532,51969 2017-09-07,46532,51811 2017-09-08,46532,51858 2017-09-11,46532,52176 2017-09-12,46532,52304 2017-09-13,46532,52171 2017-09-14,46532,52010 2017-09-15,46532,52151 2017-09-18,46532,52216 2017-09-19,46532,52526 2017-09-20,46532,52529 2017-09-21,46532,52532 2017-09-22,46532,52535 2017-09-25,46532,52545 2017-09-26,46532,52548 2017-09-27,46532,52551 2017-09-28,46532,52553 2017-09-29,46532,52560 2017-10-02,46532,52566 2017-10-03,46532,52569 2017-10-04,46532,52573 2017-10-05,46532,52576 2017-10-06,46532,52579 2017-10-10,46532,52592 2017-10-11,46532,52595 2017-10-12,46532,52559 2017-10-13,46532,52521 2017-10-16,46532,52539 2017-10-17,46532,52427 2017-10-18,46532,52559 2017-10-19,46532,52519 2017-10-20,46532,52791 2017-10-23,46532,52582 2017-10-24,46532,52669 2017-10-25,46532,52424 2017-10-26,46532,52490 2017-10-27,46532,52913 2017-10-30,46532,52748 2017-10-31,46532,52752 2017-11-01,46532,52755 2017-11-02,46532,52758 2017-11-03,46532,52762 2017-11-06,46532,52772 2017-11-07,46532,52776 2017-11-08,46532,52863 2017-11-09,46532,52604 2017-11-10,46532,52659 2017-11-13,46532,52687 2017-11-14,46532,52551 2017-11-15,46532,52315 2017-11-16,46532,52948 2017-11-17,46532,53177 2017-11-20,46532,53444 2017-11-21,46532,53910 2017-11-22,46532,53889 2017-11-24,46532,53986 2017-11-27,46532,53773 2017-11-28,46532,54405 2017-11-29,46532,54469 2017-11-30,46532,54473 2017-12-01,46532,54476 2017-12-04,46532,54487 2017-12-05,46532,54490 2017-12-06,46532,54494 2017-12-07,46532,54596 2017-12-08,46532,54802 2017-12-11,46532,55066 2017-12-12,46532,55108 2017-12-13,46532,55204 2017-12-14,46532,54755 2017-12-15,46532,55389 2017-12-18,46532,55976 2017-12-19,46532,55654 2017-12-20,46532,55742 2017-12-21,46532,55968 2017-12-22,46532,55944 2017-12-26,46532,55988 2017-12-27,46532,56007 2017-12-28,46532,56221 2017-12-29,46532,55846 2018-01-02,46532,56307 2018-01-03,46532,56495 2018-01-04,46532,56587 2018-01-05,46532,56799 2018-01-08,46532,56967 2018-01-09,46532,56931 2018-01-10,46532,56847 2018-01-11,46532,57681 2018-01-12,46532,57848 2018-01-16,46532,57284 2018-01-17,46532,57764 2018-01-18,46532,57520 2018-01-19,46532,58167 2018-01-22,46532,58562 2018-01-23,46532,58778 2018-01-24,46532,58977 2018-01-25,46532,58625 2018-01-26,46532,59006 2018-01-29,46532,58650 2018-01-30,46532,58290 2018-01-31,46532,58153 2018-02-01,46532,58260 2018-02-02,46532,57140 2018-02-05,46532,55155 2018-02-06,46532,55697 2018-02-07,46532,55707 2018-02-08,46532,53909 2018-02-09,46532,54417 2018-02-12,46532,55012 2018-02-13,46532,55211 2018-02-14,46532,56215 2018-02-15,46532,56798 2018-02-16,46532,56910 2018-02-20,46532,56927 2018-02-21,46532,56932 2018-02-22,46532,56936 2018-02-23,46532,56940 2018-02-26,46532,57272 2018-02-27,46532,56491 2018-02-28,46532,55858 2018-03-01,46532,55605 2018-03-02,46532,56343 2018-03-05,46532,56920 2018-03-06,46532,57432 2018-03-07,46532,57740 2018-03-08,46532,57738 2018-03-09,46532,58569 2018-03-12,46532,58714 2018-03-13,46532,58377 2018-03-14,46532,58127 2018-03-15,46532,57880 2018-03-16,46532,58194 2018-03-19,46532,57598 2018-03-20,46532,57664 2018-03-21,46532,57909 2018-03-22,46532,56452 2018-03-23,46532,55271 2018-03-26,46532,56770 2018-03-27,46532,55790 2018-03-28,46532,55636 2018-03-29,46532,56405 2018-04-02,46532,55698 2018-04-03,46532,55828 2018-04-04,46532,56114 2018-04-05,46532,56463 2018-04-06,46532,56481 2018-04-09,46532,56789 2018-04-10,46532,57346 2018-04-11,46532,57270 2018-04-12,46532,57172 2018-04-13,46532,57176 2018-04-16,46532,57190 2018-04-17,46532,57194 2018-04-18,46532,57198 2018-04-19,46532,57202 2018-04-20,46532,56838 2018-04-23,46532,56684 2018-04-24,46532,56776 2018-04-25,46532,56332 2018-04-26,46532,56517 2018-04-27,46532,56717 2018-04-30,46532,56758 2018-05-01,46532,56762 2018-05-02,46532,56741 2018-05-03,46532,56567 2018-05-04,46532,57296 2018-05-07,46532,57779 2018-05-08,46532,57982 2018-05-09,46532,58371 2018-05-10,46532,58667 2018-05-11,46532,58715 2018-05-14,46532,58561 2018-05-15,46532,58449 2018-05-16,46532,58875 2018-05-17,46532,59085 2018-05-18,46532,59027 2018-05-21,46532,59090 2018-05-22,46532,59094 2018-05-23,46532,59099 2018-05-24,46532,59104 2018-05-25,46532,59108 2018-05-29,46532,59127 2018-05-30,46532,59131 2018-05-31,46532,59136 2018-06-01,46532,59141 2018-06-04,46532,59155 2018-06-05,46532,59160 2018-06-06,46532,59164 2018-06-07,46532,59169 2018-06-08,46532,59174 2018-06-11,46532,59187 2018-06-12,46532,59192 2018-06-13,46532,59197 2018-06-14,46532,59201 2018-06-15,46532,59206 2018-06-18,46532,59220 2018-06-19,46532,59225 2018-06-20,46532,59230 2018-06-21,46532,59234 2018-06-22,46532,59239 2018-06-25,46532,58435 2018-06-26,46532,58702 2018-06-27,46532,57848 2018-06-28,46532,58134 2018-06-29,46532,58144 2018-07-02,46532,58411 2018-07-03,46532,58475 2018-07-05,46532,59026 2018-07-06,46532,59579 2018-07-09,46532,60019 2018-07-10,46532,60025 2018-07-11,46532,59332 2018-07-12,46532,59473 2018-07-13,46532,59671 2018-07-16,46532,59662 2018-07-17,46532,59669 2018-07-18,46532,59823 2018-07-19,46532,59617 2018-07-20,46532,60047 2018-07-23,46532,59914 2018-07-24,46532,60408 2018-07-25,46532,60651 2018-07-26,46532,60926 2018-07-27,46532,60009 2018-07-30,46532,59504 2018-07-31,46532,60094 2018-08-01,46532,60065 2018-08-02,46532,59374 2018-08-03,46532,59531 2018-08-06,46532,59327 2018-08-07,46532,59825 2018-08-08,46532,59815 2018-08-09,46532,59758 2018-08-10,46532,58664 2018-08-13,46532,58149 2018-08-14,46532,58235 2018-08-15,46532,57485 2018-08-16,46532,57863 2018-08-17,46532,58023 2018-08-20,46532,58235 2018-08-21,46532,58764 2018-08-22,46532,58882 2018-08-23,46532,58697 2018-08-24,46532,59070 2018-08-27,46532,59085 2018-08-28,46532,59090 2018-08-29,46532,59095 2018-08-30,46532,59099 2018-08-31,46532,59104 2018-09-04,46532,59124 2018-09-05,46532,58802 2018-09-06,46532,58482 2018-09-07,46532,58374 2018-09-10,46532,58588 2018-09-11,46532,58583 2018-09-12,46532,58896 2018-09-13,46532,59146 2018-09-14,46532,59427 2018-09-17,46532,59565 2018-09-18,46532,59870 2018-09-19,46532,60204 2018-09-20,46532,60209 2018-09-21,46532,60214 2018-09-24,46532,60228 2018-09-25,46532,60233 2018-09-26,46532,60238 2018-09-27,46532,60242 2018-09-28,46532,60257 2018-10-01,46532,60262 2018-10-02,46532,60267 2018-10-03,46532,60272 2018-10-04,46532,60277 2018-10-05,46532,60282 2018-10-09,46532,60301 2018-10-10,46532,60306 2018-10-11,46532,59227 2018-10-12,46532,59610 2018-10-15,46532,59757 2018-10-16,46532,61297 2018-10-17,46532,61075 2018-10-18,46532,60035 2018-10-19,46532,60014 2018-10-22,46532,59758 2018-10-23,46532,59432 2018-10-24,46532,57598 2018-10-25,46532,58668 2018-10-26,46532,57654 2018-10-29,46532,57276 2018-10-30,46532,57280 2018-10-31,46532,57285 2018-11-01,46532,57290 2018-11-02,46532,57295 2018-11-05,46532,57310 2018-11-06,46532,57315 2018-11-07,46532,57319 2018-11-08,46532,57037 2018-11-09,46532,56206 2018-11-13,46532,55094 2018-11-14,46532,54662 2018-11-15,46532,55404 2018-11-16,46532,55503 2018-11-19,46532,54309 2018-11-20,46532,53447 2018-11-21,46532,54141 2018-11-23,46532,54127 2018-11-26,46532,54929 2018-11-27,46532,54453 2018-11-28,46532,55770 2018-11-29,46532,55604 2018-11-30,46532,55609 2018-12-03,46532,55623 2018-12-04,46532,55628 2018-12-06,46532,55637 2018-12-07,46532,55642 2018-12-10,46532,54817 2018-12-11,46532,55061 2018-12-12,46532,56168 2018-12-13,46532,56117 2018-12-14,46532,55329 2018-12-17,46532,53967 2018-12-18,46532,53953 2018-12-19,46532,53030 2018-12-20,46532,52107 2018-12-21,46532,50889 2018-12-24,46532,49788 2018-12-26,46532,52278 2018-12-27,46532,52496 2018-12-28,46532,52672 2018-12-31,46532,53163 2019-01-02,46532,53162 2019-01-03,46532,52245 2019-01-04,46532,54135 2019-01-07,46532,55061 2019-01-08,46532,55873 2019-01-09,46532,56369 2019-01-10,46532,56696 2019-01-11,46532,56762 2019-01-14,46532,56312 2019-01-15,46532,56809 2019-01-16,46532,57198 2019-01-17,46532,57692 2019-01-18,46532,58355 2019-01-22,46532,57432 2019-01-23,46532,57315 2019-01-24,46532,57381 2019-01-25,46532,57961 2019-01-28,46532,57695 2019-01-29,46532,57868 2019-01-30,46532,58474 2019-01-31,46532,58987 2019-02-01,46532,59261 2019-02-04,46532,59811 2019-02-05,46532,60015 2019-02-06,46532,59904 2019-02-07,46532,59508 2019-02-08,46532,59582 2019-02-11,46532,59926 2019-02-12,46532,60651 2019-02-13,46532,60820 2019-02-14,46532,60849 2019-02-15,46532,61599 2019-02-19,46532,61732 2019-02-20,46532,61737 2019-02-21,46532,61741 2019-02-22,46532,61745 2019-02-25,46532,61759 2019-02-26,46532,61411 2019-02-27,46532,61684 2019-02-28,46532,61457 2019-03-01,46532,61878 2019-03-04,46532,61354 2019-03-05,46532,61138 2019-03-06,46532,60205 2019-03-07,46532,59755 2019-03-08,46532,59645 2019-03-11,46532,60614 2019-03-12,46532,60724 2019-03-13,46532,61023 2019-03-14,46532,60907 2019-03-15,46532,61032 2019-03-18,46532,61385 2019-03-19,46532,61099 2019-03-20,46532,60699 2019-03-21,46532,61544 2019-03-22,46532,60381 2019-03-25,46532,60335 2019-03-26,46532,60768 2019-03-27,46532,60486 2019-03-28,46532,60713 2019-03-29,46532,61124 2019-04-01,46532,61805 2019-04-02,46532,61798 2019-04-03,46532,62474 2019-04-04,46532,62285 2019-04-05,46532,62352 2019-04-08,46532,62464 2019-04-09,46532,62372 2019-04-10,46532,62342 2019-04-11,46532,62331 2019-04-12,46532,62335 2019-04-15,46532,62348 2019-04-16,46532,62352 2019-04-17,46532,62356 2019-04-18,46532,62361 2019-04-22,46532,62361 2019-04-23,46532,62434 2019-04-24,46532,62290 2019-04-25,46532,62109 2019-04-26,46532,62279 2019-04-29,46532,62335 2019-04-30,46532,62514 2019-05-01,46532,62518 2019-05-02,46532,62601 2019-05-03,46532,63600 2019-05-06,46532,63564 2019-05-07,46532,62354 2019-05-08,46532,62155 2019-05-09,46532,62052 2019-05-10,46532,62208 2019-05-13,46532,60300 2019-05-14,46532,61079 2019-05-15,46532,61353 2019-05-16,46532,61867 2019-05-17,46532,61143 2019-05-20,46532,60940 2019-05-21,46532,61076 2019-05-22,46532,61080 2019-05-23,46532,61085 2019-05-24,46532,61089 2019-05-28,46532,61106 2019-05-29,46532,61110 2019-05-30,46532,61114 2019-05-31,46532,61118 2019-06-03,46532,61131 2019-06-04,46532,61134 2019-06-05,46532,61138 2019-06-06,46532,61142 2019-06-07,46532,61146 2019-06-10,46532,61157 2019-06-11,46532,61161 2019-06-12,46532,61165 2019-06-13,46532,61169 2019-06-14,46532,61172 2019-06-17,46532,61184 2019-06-18,46532,61187 2019-06-19,46532,61191 2019-06-20,46532,61195 2019-06-21,46532,61198 2019-06-24,46532,61210 2019-06-25,46532,61155 2019-06-26,46532,61020 2019-06-27,46532,61956 2019-06-28,46532,62688 2019-07-01,46532,63030 2019-07-02,46532,62884 2019-07-03,46532,63435 2019-07-05,46532,63528 2019-07-08,46532,63225 2019-07-09,46532,62921 2019-07-10,46532,63033 2019-07-11,46532,63125 2019-07-12,46532,63186 2019-07-15,46532,63290 2019-07-16,46532,63175 2019-07-17,46532,63058 2019-07-18,46532,63151 2019-07-19,46532,63095 2019-07-22,46532,63025 2019-07-23,46532,63236 2019-07-24,46532,63318 2019-07-25,46532,62696 2019-07-26,46532,63321 2019-07-29,46532,62922 2019-07-30,46532,63270 2019-07-31,46532,62738 2019-08-01,46532,61854 2019-08-02,46532,61271 2019-08-05,46532,59867 2019-08-06,46532,59853 2019-08-07,46532,60147 2019-08-08,46532,60764 2019-08-09,46532,60573 2019-08-12,46532,60152 2019-08-13,46532,60229 2019-08-14,46532,59078 2019-08-15,46532,59220 2019-08-16,46532,59698 2019-08-19,46532,60265 2019-08-20,46532,59891 2019-08-21,46532,60393 2019-08-22,46532,60316 2019-08-23,46532,58750 2019-08-26,46532,59253 2019-08-27,46532,59256 2019-08-28,46532,59259 2019-08-29,46532,59263 2019-08-30,46532,59270 2019-09-03,46532,59280 2019-09-04,46532,59887 2019-09-05,46532,60760 2019-09-06,46532,60624 2019-09-09,46532,60822 2019-09-10,46532,60863 2019-09-11,46532,61250 2019-09-12,46532,61543 2019-09-13,46532,62005 2019-09-16,46532,61446 2019-09-17,46532,61599 2019-09-18,46532,61541 2019-09-19,46532,61544 2019-09-20,46532,61547 2019-09-23,46532,61555 2019-09-24,46532,61558 2019-09-25,46532,61561 2019-09-26,46532,61563 2019-09-27,46532,61566 2019-09-30,46532,61574 2019-10-01,46532,61577 2019-10-02,46532,61580 2019-10-03,46532,61583 2019-10-04,46532,61585 2019-10-07,46532,61594 2019-10-08,46532,61597 2019-10-09,46532,61600 2019-10-10,46532,61821 2019-10-11,46532,62817 2019-10-15,46532,63259 2019-10-16,46532,63019 2019-10-17,46532,63528 2019-10-18,46532,63243 2019-10-21,46532,63679 2019-10-22,46532,63454 2019-10-23,46532,63637 2019-10-24,46532,63758 2019-10-25,46532,64019 2019-10-28,46532,64376 2019-10-29,46532,64324 2019-10-30,46532,64327 2019-10-31,46532,64330 2019-11-01,46532,64333 2019-11-04,46532,64342 2019-11-05,46532,64345 2019-11-06,46532,64348 2019-11-07,46532,64351 2019-11-08,46532,64614 2019-11-12,46532,64646 2019-11-13,46532,64562 2019-11-14,46532,64648 2019-11-15,46532,65055 2019-11-18,46532,65024 2019-11-19,46532,65274 2019-11-20,46532,65190 2019-11-21,46532,64877 2019-11-22,46532,65042 2019-11-25,46532,66043 2019-11-26,46532,66247 2019-11-27,46532,66626 2019-11-29,46532,66304 2019-12-02,46532,66310 2019-12-03,46532,66313 2019-12-04,46532,66316 2019-12-05,46532,66320 2019-12-06,46532,66721 2019-12-09,46532,66798 2019-12-10,46532,66687 2019-12-11,46532,66798 2019-12-12,46532,67242 2019-12-13,46532,67081 2019-12-16,46532,67633 2019-12-17,46532,67771 2019-12-18,46532,67889 2019-12-19,46532,68221 2019-12-20,46532,68529 2019-12-23,46532,68565 2019-12-24,46532,68673 2019-12-26,46532,68800 2019-12-27,46532,68572 2019-12-30,46532,68308 2019-12-31,46532,68521 2020-01-02,46532,68712 2020-01-03,46532,68558 2020-01-06,46532,68709 2020-01-07,46532,68605 2020-01-08,46532,68848 2020-01-09,46532,69065 2020-01-10,46532,68873 2020-01-13,46532,69488 2020-01-14,46532,69698 2020-01-15,46532,69851 2020-01-16,46532,70631 2020-01-17,46532,70488 2020-01-21,46532,70200 2020-01-22,46532,70282 2020-01-23,46532,70347 2020-01-24,46532,70639 2020-01-27,46532,68952 2020-01-28,46532,69413 2020-01-29,46532,69613 2020-01-30,46532,69056 2020-01-31,46532,67857 2020-02-03,46532,68750 2020-02-04,46532,69986 2020-02-05,46532,70288 2020-02-06,46532,70184 2020-02-07,46532,69578 2020-02-10,46532,70092 2020-02-11,46532,70555 2020-02-12,46532,70985 2020-02-13,46532,71236 2020-02-14,46532,71293 2020-02-18,46532,71290 2020-02-19,46532,71704 2020-02-20,46532,71707 2020-02-21,46532,71710 2020-02-24,46532,71719 2020-02-25,46532,71723 2020-02-26,46532,70742 2020-02-27,46532,68025 2020-02-28,46532,67215 2020-03-02,46532,69247 2020-03-03,46532,67779 2020-03-04,46532,69868 2020-03-05,46532,67580 2020-03-06,46532,66080 2020-03-09,46532,59914 2020-03-10,46532,62052 2020-03-11,46532,58198 2020-03-12,46532,52030 2020-03-13,46532,55802 2020-03-16,46532,47767 2020-03-17,46532,50044 2020-03-18,46532,45136 2020-03-19,46532,47736 2020-03-20,46532,46119 2020-03-23,46532,44768 2020-03-24,46532,48976 2020-03-25,46532,49541 2020-03-26,46532,52630 2020-03-27,46532,50858 2020-03-30,46532,52572 2020-03-31,46532,51735 2020-04-01,46532,49646 2020-04-02,46532,50365 2020-04-03,46532,49315 2020-04-06,46532,51639 2020-04-07,46532,52313 2020-04-08,46532,52425 2020-04-09,46532,53359 2020-04-13,46532,52889 2020-04-14,46532,54108 2020-04-15,46532,54109 2020-04-16,46532,54110 2020-04-17,46532,54111 2020-04-20,46532,54115 2020-04-21,46532,54116 2020-04-22,46532,54550 2020-04-23,46532,54761 2020-04-24,46532,54949 2020-04-27,46532,55857 2020-04-28,46532,56490 2020-04-29,46532,57686 2020-04-30,46532,57060 2020-05-01,46532,57061 2020-05-04,46532,57427 2020-05-05,46532,58058 2020-05-06,46532,57869 2020-05-07,46532,59055 2020-05-08,46532,60841 2020-05-11,46532,60675 2020-05-12,46532,58853 2020-05-13,46532,56959 2020-05-14,46532,57504 2020-05-15,46532,58139 2020-05-18,46532,61019 2020-05-19,46532,60305 2020-05-20,46532,61429 2020-05-21,46532,60802 2020-05-22,46532,60803 2020-05-26,46532,60808 2020-05-27,46532,60809 2020-05-28,46532,60810 2020-05-29,46532,60814 2020-06-01,46532,60815 2020-06-02,46532,60816 2020-06-03,46532,60817 2020-06-04,46532,60819 2020-06-05,46532,60820 2020-06-08,46532,60823 2020-06-09,46532,60824 2020-06-10,46532,60826 2020-06-11,46532,60827 2020-06-12,46532,60828 2020-06-15,46532,60832 2020-06-16,46532,60833 2020-06-17,46532,60834 2020-06-18,46532,60835 2020-06-19,46532,60836 2020-06-22,46532,60840 2020-06-23,46532,61887 2020-06-24,46532,59887 2020-06-25,46532,60852 2020-06-26,46532,59464 2020-06-29,46532,60671 2020-06-30,46532,61662 2020-07-01,46532,61704 2020-07-02,46532,61999 2020-07-06,46532,62892 2020-07-07,46532,62068 2020-07-08,46532,62135 2020-07-09,46532,61779 2020-07-10,46532,62026 2020-07-13,46532,62179 2020-07-14,46532,62926 2020-07-15,46532,63786 2020-07-16,46532,63396 2020-07-17,46532,63390 2020-07-20,46532,63733 2020-07-21,46532,64346 2020-07-22,46532,64113 2020-07-23,46532,63713 2020-07-24,46532,63650 2020-07-27,46532,64568 2020-07-28,46532,63880 2020-07-29,46532,65231 2020-07-30,46532,65110 2020-07-31,46532,64726 2020-08-03,46532,65754 2020-08-04,46532,66328 2020-08-05,46532,67049 2020-08-06,46532,66594 2020-08-07,46532,66338 2020-08-10,46532,66496 2020-08-11,46532,67074 2020-08-12,46532,68382 2020-08-13,46532,68433 2020-08-14,46532,67968 2020-08-17,46532,68165 2020-08-18,46532,68276 2020-08-19,46532,68015 2020-08-20,46532,68109 2020-08-21,46532,67901 2020-08-24,46532,68399 2020-08-25,46532,68579 2020-08-26,46532,68876 2020-08-27,46532,68877 2020-08-28,46532,68878 2020-08-31,46532,68881 2020-09-01,46532,68883 2020-09-02,46532,69238 2020-09-03,46532,66617 2020-09-04,46532,66024 2020-09-08,46532,63803 2020-09-09,46532,64783 2020-09-10,46532,64241 2020-09-11,46532,64962 2020-09-14,46532,65427 2020-09-15,46532,65572 2020-09-16,46532,65918 2020-09-17,46532,65442 2020-09-18,46532,65443 2020-09-21,46532,65447 2020-09-22,46532,65449 2020-09-23,46532,65450 2020-09-24,46532,65451 2020-09-25,46532,65452 2020-09-28,46532,65456 2020-09-29,46532,65458 2020-09-30,46532,65459 2020-10-01,46532,65460 2020-10-02,46532,65461 2020-10-05,46532,65465 2020-10-06,46532,65466 2020-10-07,46532,65468 2020-10-08,46532,65469 2020-10-09,46532,65470 2020-10-13,46532,65896 2020-10-14,46532,65530 2020-10-15,46532,65789 2020-10-16,46532,65541 2020-10-19,46532,64856 2020-10-20,46532,64801 2020-10-21,46532,64661 2020-10-22,46532,65005 2020-10-23,46532,65229 2020-10-26,46532,64017 2020-10-27,46532,63824 2020-10-28,46532,61571 2020-10-29,46532,62312 2020-10-30,46532,62315 2020-11-02,46532,62318 2020-11-03,46532,62319 2020-11-04,46532,62320 2020-11-05,46532,62322 2020-11-06,46532,62323 2020-11-09,46532,62764 2020-11-10,46532,62940 2020-11-12,46532,62855 2020-11-13,46532,63733 2020-11-16,46532,64776 2020-11-17,46532,65326 2020-11-18,46532,65063 2020-11-19,46532,65878 2020-11-20,46532,65942 2020-11-23,46532,67116 2020-11-24,46532,68028 2020-11-25,46532,68260 2020-11-27,46532,68864 2020-11-30,46532,68012 2020-12-01,46532,68013 2020-12-02,46532,68015 2020-12-03,46532,68016 2020-12-04,46532,68018 2020-12-07,46532,67776 2020-12-08,46532,67749 2020-12-09,46532,68033 2020-12-10,46532,67989 2020-12-11,46532,67698 2020-12-14,46532,67891 2020-12-15,46532,69006 2020-12-16,46532,68938 2020-12-17,46532,70038 2020-12-18,46532,70205 2020-12-21,46532,70311 2020-12-22,46532,71062 2020-12-23,46532,71228 2020-12-24,46532,71089 2020-12-28,46532,70358 2020-12-29,46532,69512 2020-12-30,46532,70125 2020-12-31,46532,69887 2021-01-04,46532,68904 2021-01-05,46532,69906 2021-01-06,46532,71394 2021-01-07,46532,73007 2021-01-08,46532,73053 2021-01-11,46532,73054 2021-01-12,46532,74154 2021-01-13,46532,73778 2021-01-14,46532,74519 2021-01-15,46532,73651 2021-01-19,46532,74440 2021-01-20,46532,75024 2021-01-21,46532,74566 2021-01-22,46532,74975 2021-01-25,46532,74856 2021-01-26,46532,75118 2021-01-27,46532,73789 2021-01-28,46532,73910 2021-01-29,46532,72696 2021-02-01,46532,74335 2021-02-02,46532,75660 2021-02-03,46532,75845 2021-02-04,46532,77152 2021-02-05,46532,78161 2021-02-08,46532,79581 2021-02-09,46532,79964 2021-02-10,46532,79892 2021-02-11,46532,80295 2021-02-12,46532,80696 2021-02-16,46532,80270 2021-02-17,46532,79561 2021-02-18,46532,79563 2021-02-19,46532,79565 2021-02-22,46532,79573 2021-02-23,46532,79575 2021-02-24,46532,80625 2021-02-25,46532,77705 2021-02-26,46532,77990 2021-03-01,46532,80407 2021-03-02,46532,79037 2021-03-03,46532,77355 2021-03-04,46532,75159 2021-03-05,46532,76337 2021-03-08,46532,75911 2021-03-09,46532,77783 2021-03-10,46532,78563 2021-03-11,46532,80598 2021-03-12,46532,80899 2021-03-15,46532,81734 2021-03-16,46532,80604 2021-03-17,46532,81068 2021-03-18,46532,78663 2021-03-19,46532,79291 2021-03-22,46532,79848 2021-03-23,46532,79239 2021-03-24,46532,78810 2021-03-25,46532,79226 2021-03-26,46532,80543 2021-03-29,46532,80473 2021-03-30,46532,80228 2021-03-31,46532,79963 2021-04-01,46532,80797 2021-04-05,46532,81638 2021-04-06,46532,81320 2021-04-07,46532,81605 2021-04-08,46532,81982 2021-04-09,46532,81992 2021-04-12,46532,81747 2021-04-13,46532,81977 2021-04-14,46532,82384 2021-04-15,46532,82388 2021-04-16,46532,82391 2021-04-19,46532,82402 2021-04-20,46532,82406 2021-04-21,46532,82409 2021-04-22,46532,82777 2021-04-23,46532,83192 2021-04-26,46532,83140 2021-04-27,46532,82844 2021-04-28,46532,82946 2021-04-29,46532,82976 2021-04-30,46532,82154 2021-05-03,46532,82165 2021-05-04,46532,81000 2021-05-05,46532,80506 2021-05-06,46532,80031 2021-05-07,46532,81084 2021-05-10,46532,79351 2021-05-11,46532,79304 2021-05-12,46532,76782 2021-05-13,46532,77441 2021-05-14,46532,79464 2021-05-17,46532,79319 2021-05-18,46532,79082 2021-05-19,46532,78648 2021-05-20,46532,79359 2021-05-21,46532,79605 2021-05-24,46532,79615 2021-05-25,46532,79617 2021-05-26,46532,79621 2021-05-27,46532,79624 2021-05-28,46532,79637 2021-06-01,46532,79640 2021-06-02,46532,79643 2021-06-03,46532,79647 2021-06-04,46532,79650 2021-06-07,46532,79660 2021-06-08,46532,79663 2021-06-09,46532,79666 2021-06-10,46532,79669 2021-06-11,46532,79672 2021-06-14,46532,79682 2021-06-15,46532,79685 2021-06-16,46532,79688 2021-06-17,46532,79691 2021-06-18,46532,79695 2021-06-21,46532,79704 2021-06-22,46532,79707 2021-06-23,46532,79711 2021-06-24,46532,80037 2021-06-25,46532,80394 2021-06-28,46532,80235 2021-06-29,46532,80106 2021-06-30,46532,79867 2021-07-01,46532,80164 2021-07-02,46532,79914 2021-07-06,46532,79467 2021-07-07,46532,78914 2021-07-08,46532,78226 2021-07-09,46532,79319 2021-07-12,46532,79581 2021-07-13,46532,79533 2021-07-14,46532,79460 2021-07-15,46532,78718 2021-07-16,46532,78402 2021-07-19,46532,76977 2021-07-20,46532,77170 2021-07-21,46532,78293 2021-07-22,46532,78260 2021-07-23,46532,78984 2021-07-26,46532,78931 2021-07-27,46532,78194 2021-07-28,46532,79113 2021-07-29,46532,79455 2021-07-30,46532,78917 2021-08-02,46532,78804 2021-08-03,46532,79187 2021-08-04,46532,79284 2021-08-05,46532,79534 2021-08-06,46532,79077 2021-08-09,46532,79106 2021-08-10,46532,79196 2021-08-11,46532,79711 2021-08-12,46532,79748 2021-08-13,46532,80305 2021-08-16,46532,79764 2021-08-17,46532,79227 2021-08-18,46532,78841 2021-08-19,46532,78094 2021-08-20,46532,79151 2021-08-23,46532,80372 2021-08-24,46532,81333 2021-08-25,46532,81766 2021-08-26,46532,81768 2021-08-27,46532,81771 2021-08-30,46532,81779 2021-08-31,46532,81782 2021-09-01,46532,81785 2021-09-02,46532,82246 2021-09-03,46532,82136 2021-09-07,46532,81423 2021-09-08,46532,80705 2021-09-09,46532,80503 2021-09-10,46532,80313 2021-09-13,46532,80806 2021-09-14,46532,80633 2021-09-15,46532,80444 2021-09-16,46532,80234 2021-09-17,46532,79627 2021-09-20,46532,79636 2021-09-21,46532,79639 2021-09-22,46532,79642 2021-09-23,46532,79645 2021-09-24,46532,79648 2021-09-27,46532,79657 2021-09-28,46532,79660 2021-09-29,46532,79663 2021-09-30,46532,79666 2021-10-01,46532,79669 2021-10-04,46532,79679 2021-10-05,46532,79682 2021-10-06,46532,79685 2021-10-07,46532,79689 2021-10-08,46532,79692 2021-10-12,46532,79705 2021-10-13,46532,80444 2021-10-14,46532,81660 2021-10-15,46532,81600 2021-10-18,46532,81932 2021-10-19,46532,82321 2021-10-20,46532,82697 2021-10-21,46532,82951 2021-10-22,46532,82862 2021-10-25,46532,83256 2021-10-26,46532,83407 2021-10-27,46532,82987 2021-10-28,46532,83807 2021-10-29,46532,83979 2021-11-01,46532,83982 2021-11-02,46532,83986 2021-11-03,46532,83989 2021-11-04,46532,83993 2021-11-05,46532,83997 2021-11-08,46532,84442 2021-11-09,46532,84262 2021-11-10,46532,82725 2021-11-12,46532,83840 2021-11-15,46532,83683 2021-11-16,46532,84125 2021-11-17,46532,83189 2021-11-18,46532,82601 2021-11-19,46532,81955 2021-11-22,46532,80856 2021-11-23,46532,80439 2021-11-24,46532,80879 2021-11-26,46532,78905 2021-11-29,46532,78963 2021-11-30,46532,78967 2021-12-01,46532,78970 2021-12-02,46532,78973 2021-12-03,46532,78976 2021-12-06,46532,78986 2021-12-07,46532,80607 2021-12-08,46532,80937 2021-12-09,46532,80592 2021-12-10,46532,80358 2021-12-13,46532,79382 2021-12-14,46532,78593 2021-12-15,46532,79755 2021-12-16,46532,78160 2021-12-17,46532,78928 2021-12-20,46532,77625 2021-12-21,46532,80046 2021-12-22,46532,80634 2021-12-23,46532,81297 2021-12-27,46532,81903 2021-12-28,46532,81297 2021-12-29,46532,81290 2021-12-30,46532,81546 2021-12-31,46532,81228 2022-01-03,46532,81605 2022-01-04,46532,81043 2022-01-05,46532,78201 2022-01-06,46532,78531 2022-01-07,46532,77794 2022-01-10,46532,77642 2022-01-11,46532,78786 2022-01-12,46532,78352 2022-01-13,46532,77031 2022-01-14,46532,76899 2022-01-18,46532,74757 2022-01-19,46532,73830 2022-01-20,46532,72741 2022-01-21,46532,71067 2022-01-24,46532,72311 2022-01-25,46532,71538 2022-01-26,46532,71731 2022-01-27,46532,71266 2022-01-28,46532,71212 2022-01-31,46532,72526 2022-02-01,46532,73485 2022-02-02,46532,72708 2022-02-03,46532,70822 2022-02-04,46532,71873 2022-02-07,46532,72111 2022-02-08,46532,73160 2022-02-09,46532,74910 2022-02-10,46532,73854 2022-02-11,46532,72539 2022-02-14,46532,72176 2022-02-15,46532,74238 2022-02-16,46532,74083 2022-02-17,46532,74087 2022-02-18,46532,74090 2022-02-22,46532,74105 2022-02-23,46532,74109 2022-02-24,46532,76380 2022-02-25,46532,78179 2022-02-28,46532,78633 2022-03-01,46532,77213 2022-03-02,46532,78831 2022-03-03,46532,77269 2022-03-04,46532,75645 2022-03-07,46532,72920 2022-03-08,46532,73302 2022-03-09,46532,75743 2022-03-10,46532,75395 2022-03-11,46532,73914 2022-03-14,46532,72349 2022-03-15,46532,73608 2022-03-16,46532,76362 2022-03-17,46532,77851 2022-03-18,46532,79157 2022-03-21,46532,78484 2022-03-22,46532,79371 2022-03-23,46532,78401 2022-03-24,46532,79533 2022-03-25,46532,79937 2022-03-28,46532,80508 2022-03-29,46532,81494 2022-03-30,46532,80989 2022-03-31,46532,79547 2022-04-01,46532,80296 2022-04-04,46532,80544 2022-04-05,46532,79593 2022-04-06,46532,78698 2022-04-07,46532,78753 2022-04-08,46532,78861 2022-04-11,46532,78132 2022-04-12,46532,77490 2022-04-13,46532,78356 2022-04-14,46532,78361 2022-04-18,46532,78383 2022-04-19,46532,78388 2022-04-20,46532,78393 2022-04-21,46532,78398 2022-04-22,46532,77085 2022-04-25,46532,76579 2022-04-26,46532,74575 2022-04-27,46532,74901 2022-04-28,46532,75863 2022-04-29,46532,75201 2022-05-02,46532,75210 2022-05-03,46532,75494 2022-05-04,46532,77487 2022-05-05,46532,74022 2022-05-06,46532,72413 2022-05-09,46532,68758 2022-05-10,46532,68690 2022-05-11,46532,66897 2022-05-12,46532,67848 2022-05-13,46532,70624 2022-05-16,46532,69746 2022-05-17,46532,71767 2022-05-18,46532,69028 2022-05-19,46532,69500 2022-05-20,46532,69993 2022-05-23,46532,70011 2022-05-24,46532,70016 2022-05-25,46532,70022 2022-05-26,46532,70027 2022-05-27,46532,70027 2022-05-31,46532,70027 2022-06-01,46532,70062 2022-06-02,46532,70068 2022-06-03,46532,70074 2022-06-06,46532,70091 2022-06-07,46532,70097 2022-06-08,46532,70103 2022-06-09,46532,70109 2022-06-10,46532,70115 2022-06-13,46532,70132 2022-06-14,46532,70138 2022-06-15,46532,70144 2022-06-16,46532,70150 2022-06-17,46532,70155 2022-06-21,46532,70179 2022-06-22,46532,70184 2022-06-23,46532,70190 2022-06-24,46532,72145 2022-06-27,46532,72068 2022-06-28,46532,70606 2022-06-29,46532,69902 2022-06-30,46532,69034 2022-07-01,46532,70053 2022-07-05,46532,70857 2022-07-06,46532,70267 2022-07-07,46532,72056 2022-07-08,46532,72259 2022-07-11,46532,71158 2022-07-12,46532,71149 2022-07-13,46532,70947 2022-07-14,46532,70073 2022-07-15,46532,71175 2022-07-18,46532,71589 2022-07-19,46532,73411 2022-07-20,46532,73080 2022-07-21,46532,73832 2022-07-22,46532,73682 2022-07-25,46532,74041 2022-07-26,46532,73227 2022-07-27,46532,75140 2022-07-28,46532,76219 2022-07-29,46532,76966 2022-08-01,46532,76989 2022-08-02,46532,75804 2022-08-03,46532,76226 2022-08-04,46532,76668 2022-08-05,46532,76087 2022-08-08,46532,76275 2022-08-09,46532,75932 2022-08-10,46532,77560 2022-08-11,46532,77572 2022-08-12,46532,78032 2022-08-15,46532,77580 2022-08-16,46532,77545 2022-08-17,46532,76955 2022-08-18,46532,77313 2022-08-19,46532,75601 2022-08-22,46532,73942 2022-08-23,46532,74028 2022-08-24,46532,74676 2022-08-25,46532,74681 2022-08-26,46532,74687 2022-08-29,46532,74705 2022-08-30,46532,74711 2022-08-31,46532,74717 2022-09-01,46532,74723 2022-09-02,46532,74273 2022-09-06,46532,73672 2022-09-07,46532,75378 2022-09-08,46532,76270 2022-09-09,46532,77885 2022-09-12,46532,79122 2022-09-13,46532,76521 2022-09-14,46532,76625 2022-09-15,46532,76003 2022-09-16,46532,75568 2022-09-19,46532,75780 2022-09-20,46532,75787 2022-09-21,46532,75795 2022-09-22,46532,75802 2022-09-23,46532,75809 2022-09-26,46532,75830 2022-09-27,46532,75837 2022-09-28,46532,75844 2022-09-29,46532,75851 2022-09-30,46532,75858 2022-10-03,46532,75880 2022-10-04,46532,75888 2022-10-05,46532,75896 2022-10-06,46532,75904 2022-10-07,46532,75913 2022-10-11,46532,75947 2022-10-12,46532,75955 2022-10-13,46532,77303 2022-10-14,46532,75166 2022-10-17,46532,77652 2022-10-18,46532,78767 2022-10-19,46532,77254 2022-10-20,46532,76527 2022-10-21,46532,78344 2022-10-24,46532,79274 2022-10-25,46532,80564 2022-10-26,46532,79970 2022-10-27,46532,79484 2022-10-28,46532,81450 2022-10-31,46532,80847 2022-11-01,46532,80856 2022-11-02,46532,80866 2022-11-03,46532,80875 2022-11-04,46532,80884 2022-11-07,46532,80913 2022-11-08,46532,81182 2022-11-09,46532,78972 2022-11-10,46532,84404 2022-11-14,46532,84444 2022-11-15,46532,85936 2022-11-16,46532,84121 2022-11-17,46532,83254 2022-11-18,46532,83588 2022-11-21,46532,82929 2022-11-22,46532,84031 2022-11-23,46532,84522 2022-11-25,46532,84754 2022-11-28,46532,83119 2022-11-29,46532,83433 2022-11-30,46532,83443 2022-12-01,46532,83452 2022-12-02,46532,83462 2022-12-05,46532,83488 2022-12-06,46532,83497 2022-12-07,46532,83437 2022-12-08,46532,83813 2022-12-09,46532,83999 2022-12-12,46532,84123 2022-12-13,46532,84848 2022-12-14,46532,84459 2022-12-15,46532,82203 2022-12-16,46532,81419 2022-12-19,46532,80130 2022-12-20,46532,80534 2022-12-21,46532,81857 2022-12-22,46532,80681 2022-12-23,46532,80959 2022-12-27,46532,80442 2022-12-28,46532,79282 2022-12-29,46532,81308 2022-12-30,46532,81144 2023-01-03,46532,80634 2023-01-04,46532,81846 2023-01-05,46532,80746 2023-01-06,46532,82443 2023-01-09,46532,82834 2023-01-10,46532,83864 2023-01-11,46532,85161 2023-01-12,46532,86260 2023-01-13,46532,86782 2023-01-17,46532,86887 2023-01-18,46532,85650 2023-01-19,46532,84621 2023-01-20,46532,86444 2023-01-23,46532,87838 2023-01-24,46532,87404 2023-01-25,46532,87823 2023-01-26,46532,87920 2023-01-27,46532,87775 2023-01-30,46532,87256 2023-01-31,46532,87662 2023-02-01,46532,89218 2023-02-02,46532,91102 2023-02-03,46532,89930 2023-02-06,46532,88822 2023-02-07,46532,89731 2023-02-08,46532,88641 2023-02-09,46532,87391 2023-02-10,46532,87171 2023-02-13,46532,88199 2023-02-14,46532,88639 2023-02-15,46532,89988 2023-02-16,46532,88915 2023-02-17,46532,88924 2023-02-21,46532,88960 2023-02-22,46532,88969 2023-02-23,46532,88977 2023-02-24,46532,88042 2023-02-27,46532,88320 2023-02-28,46532,88337 2023-03-01,46532,88312 2023-03-02,46532,88731 2023-03-03,46532,90095 2023-03-06,46532,88953 2023-03-07,46532,87933 2023-03-08,46532,87955 2023-03-09,46532,85428 2023-03-10,46532,82746 2023-03-13,46532,81769 2023-03-14,46532,83201 2023-03-15,46532,81877 2023-03-16,46532,83228 2023-03-17,46532,81373 2023-03-20,46532,82133 2023-03-21,46532,83914 2023-03-22,46532,82539 2023-03-23,46532,82792 2023-03-24,46532,83260 2023-03-27,46532,83397 2023-03-28,46532,83268 2023-03-29,46532,84453 2023-03-30,46532,84947 2023-03-31,46532,85358 2023-04-03,46532,85868 2023-04-04,46532,86067 2023-04-05,46532,85520 2023-04-06,46532,85727 2023-04-10,46532,85321 2023-04-11,46532,85985 2023-04-12,46532,86601 2023-04-13,46532,87746 2023-04-14,46532,87407 2023-04-17,46532,87433 2023-04-18,46532,87442 2023-04-19,46532,87451 2023-04-20,46532,87459 2023-04-21,46532,87467 2023-04-24,46532,87809 2023-04-25,46532,86794 2023-04-26,46532,86644 2023-04-27,46532,87448 2023-04-28,46532,87530 2023-05-01,46532,87538 2023-05-02,46532,85953 2023-05-03,46532,85969 2023-05-04,46532,85099 2023-05-05,46532,86994 2023-05-08,46532,87141 2023-05-09,46532,86990 2023-05-10,46532,87403 2023-05-11,46532,86831 2023-05-12,46532,86530 2023-05-15,46532,87623 2023-05-16,46532,86196 2023-05-17,46532,87909 2023-05-18,46532,87782 2023-05-19,46532,88283 2023-05-22,46532,88310 2023-05-23,46532,88319 2023-05-24,46532,88327 2023-05-25,46532,88336 2023-05-26,46532,88345 2023-05-30,46532,88380 2023-05-31,46532,88389 2023-06-01,46532,88397 2023-06-02,46532,88407 2023-06-05,46532,88435 2023-06-06,46532,88445 2023-06-07,46532,88455 2023-06-08,46532,88464 2023-06-09,46532,88473 2023-06-12,46532,88501 2023-06-13,46532,88511 2023-06-14,46532,88520 2023-06-15,46532,88530 2023-06-16,46532,88539 2023-06-20,46532,88577 2023-06-21,46532,88587 2023-06-22,46532,88596 2023-06-23,46532,88605 2023-06-26,46532,88607 2023-06-27,46532,90108 2023-06-28,46532,90520 2023-06-29,46532,91220 2023-06-30,46532,91822 2023-07-03,46532,92248 2023-07-05,46532,91462 2023-07-06,46532,90112 2023-07-07,46532,91002 2023-07-10,46532,91292 2023-07-11,46532,92065 2023-07-12,46532,93865 2023-07-13,46532,95498 2023-07-14,46532,95064 2023-07-17,46532,94804 2023-07-18,46532,95436 2023-07-19,46532,95335 2023-07-20,46532,94893 2023-07-21,46532,94943 2023-07-24,46532,94792 2023-07-25,46532,95160 2023-07-26,46532,95196 2023-07-27,46532,93972 2023-07-28,46532,95335 2023-07-31,46532,96270 2023-08-01,46532,95881 2023-08-02,46532,94028 2023-08-03,46532,93703 2023-08-04,46532,94019 2023-08-07,46532,94620 2023-08-08,46532,94042 2023-08-09,46532,94032 2023-08-10,46532,94602 2023-08-11,46532,93867 2023-08-14,46532,93356 2023-08-15,46532,92393 2023-08-16,46532,91649 2023-08-17,46532,91015 2023-08-18,46532,91456 2023-08-21,46532,91602 2023-08-22,46532,91282 2023-08-23,46532,92384 2023-08-24,46532,91110 2023-08-25,46532,91120 2023-08-28,46532,91151 2023-08-29,46532,91162 2023-08-30,46532,91171 2023-08-31,46532,91182 2023-09-01,46532,91192 2023-09-05,46532,89846 2023-09-06,46532,89539 2023-09-07,46532,88937 2023-09-08,46532,88888 2023-09-11,46532,89725 2023-09-12,46532,89458 2023-09-13,46532,89215 2023-09-14,46532,90180 2023-09-15,46532,90144 2023-09-18,46532,89723 2023-09-19,46532,89896 2023-09-20,46532,89907 2023-09-21,46532,89917 2023-09-22,46532,89928 2023-09-25,46532,89959 2023-09-26,46532,89970 2023-09-27,46532,89980 2023-09-28,46532,89991 2023-09-29,46532,90012 2023-10-02,46532,90033 2023-10-03,46532,90045 2023-10-04,46532,90057 2023-10-05,46532,90068 2023-10-06,46532,90080 2023-10-10,46532,90128 2023-10-11,46532,90139 2023-10-12,46532,88387 2023-10-13,46532,87548 2023-10-16,46532,89020 2023-10-17,46532,89808 2023-10-18,46532,87766 2023-10-19,46532,86487 2023-10-20,46532,85401 2023-10-23,46532,85257 2023-10-24,46532,85878 2023-10-25,46532,84647 2023-10-26,46532,83646 2023-10-27,46532,83246 2023-10-30,46532,84253 2023-10-31,46532,84265 2023-11-01,46532,84275 2023-11-02,46532,84287 2023-11-03,46532,84298 2023-11-06,46532,84333 2023-11-07,46532,84345 2023-11-08,46532,83826 2023-11-09,46532,82698 2023-11-10,46532,83655 2023-11-13,46532,83657 2023-11-14,46532,87325 2023-11-15,46532,87621 2023-11-16,46532,86636 2023-11-17,46532,87538 2023-11-20,46532,88126 2023-11-21,46532,87481 2023-11-22,46532,88057 2023-11-24,46532,88561 2023-11-27,46532,88420 2023-11-28,46532,88279 2023-11-29,46532,88387 2023-11-30,46532,88399 2023-12-01,46532,88411 2023-12-04,46532,88444 2023-12-05,46532,88455 2023-12-06,46532,88466 2023-12-07,46532,88820 2023-12-08,46532,88961 2023-12-11,46532,89145 2023-12-12,46532,89286 2023-12-13,46532,91751 2023-12-14,46532,93980 2023-12-15,46532,93380 2023-12-18,46532,93455 2023-12-19,46532,94888 2023-12-20,46532,93082 2023-12-21,46532,94607 2023-12-22,46532,95173 2023-12-26,46532,96084 2023-12-27,46532,96364 2023-12-28,46532,96297 2023-12-29,46532,95120 2024-01-02,46532,94047 2024-01-03,46532,91745 2024-01-04,46532,91730 2024-01-05,46532,91822 2024-01-08,46532,93582 2024-01-09,46532,93029 2024-01-10,46532,93251 2024-01-11,46532,92852 2024-01-12,46532,92598 2024-01-16,46532,91814 2024-01-17,46532,91110 2024-01-18,46532,91724 2024-01-19,46532,92791 2024-01-22,46532,94211 2024-01-23,46532,93963 2024-01-24,46532,94806 2024-01-25,46532,94987 2024-01-26,46532,95430 2024-01-29,46532,95922 2024-01-30,46532,95872 2024-01-31,46532,93817 2024-02-01,46532,95010 2024-02-02,46532,95114 2024-02-05,46532,93891 2024-02-06,46532,94732 2024-02-07,46532,95063 2024-02-08,46532,96296 2024-02-09,46532,97406 2024-02-12,46532,98351 2024-02-13,46532,95470 2024-02-14,46532,97556 2024-02-15,46532,99072 2024-02-16,46532,98171 2024-02-20,46532,98216 2024-02-21,46532,98227 2024-02-22,46532,98238 2024-02-23,46532,98249 2024-02-26,46532,98622 2024-02-27,46532,99501 2024-02-28,46532,99108 2024-02-29,46532,99716 2024-03-01,46532,100525 2024-03-04,46532,100534 2024-03-05,46532,99317 2024-03-06,46532,100181 2024-03-07,46532,101076 2024-03-08,46532,100673 2024-03-11,46532,100076 2024-03-12,46532,100365 2024-03-13,46532,100587 2024-03-14,46532,99071 2024-03-15,46532,99011 2024-03-18,46532,98824 2024-03-19,46532,99407 2024-03-20,46532,101150 2024-03-21,46532,102130 2024-03-22,46532,101992 2024-03-25,46532,101681 2024-03-26,46532,101396 2024-03-27,46532,102283 2024-03-28,46532,102400 2024-04-01,46532,101696 2024-04-02,46532,101291 2024-04-03,46532,101865 2024-04-04,46532,101166 2024-04-05,46532,101359 2024-04-08,46532,101860 2024-04-09,46532,101885 2024-04-10,46532,100553 2024-04-11,46532,100687 2024-04-12,46532,100699 2024-04-15,46532,100734 2024-04-16,46532,100746 2024-04-17,46532,100757 2024-04-18,46532,100769 2024-04-19,46532,100444 2024-04-22,46532,101679 2024-04-23,46532,102882 2024-04-24,46532,102776 2024-04-25,46532,102253 2024-04-26,46532,102766 2024-04-29,46532,103340 2024-04-30,46532,102145 2024-05-01,46532,102157 2024-05-02,46532,103743 2024-05-03,46532,104566 2024-05-06,46532,106081 2024-05-07,46532,105844 2024-05-08,46532,105383 2024-05-09,46532,106285 2024-05-10,46532,105943 2024-05-13,46532,105995 2024-05-14,46532,107082 2024-05-15,46532,108279 2024-05-16,46532,107551 2024-05-17,46532,107641 2024-05-20,46532,107847 2024-05-21,46532,107590 2024-05-22,46532,107604 2024-05-23,46532,107618 2024-05-24,46532,107632 2024-05-28,46532,107689 2024-05-29,46532,107703 2024-05-30,46532,107717 2024-05-31,46532,107731 2024-06-03,46532,107774 2024-06-04,46532,107787 2024-06-05,46532,107801 2024-06-06,46532,107814 2024-06-07,46532,107829 2024-06-10,46532,107870 2024-06-11,46532,107883 2024-06-12,46532,107897 2024-06-13,46532,107911 2024-06-14,46532,107925 2024-06-17,46532,107966 2024-06-18,46532,107980 2024-06-20,46532,108008 2024-06-21,46532,108021 2024-06-24,46532,108062 2024-06-25,46532,108077 2024-06-26,46532,107374 2024-06-27,46532,108143 2024-06-28,46532,108604 2024-07-01,46532,107922 2024-07-02,46532,108193 2024-07-03,46532,108470 2024-07-05,46532,108105 2024-07-08,46532,107731 2024-07-09,46532,107367 2024-07-10,46532,108688 2024-07-11,46532,109124 2024-07-12,46532,110116 2024-07-15,46532,109441 2024-07-16,46532,109584 2024-07-17,46532,109042 2024-07-18,46532,108223 2024-07-19,46532,107374 2024-07-22,46532,108262 2024-07-23,46532,107879 2024-07-24,46532,106553 2024-07-25,46532,107699 2024-07-26,46532,109389 2024-07-29,46532,108860 2024-07-30,46532,108899 2024-07-31,46532,109693 2024-08-01,46532,106883 2024-08-02,46532,105018 2024-08-05,46532,101949 2024-08-06,46532,102828 2024-08-07,46532,103313 2024-08-08,46532,105062 2024-08-09,46532,105313 2024-08-12,46532,105345 2024-08-13,46532,106981 2024-08-14,46532,107413 2024-08-15,46532,108736 2024-08-16,46532,109402 2024-08-19,46532,110789 2024-08-20,46532,109715 2024-08-21,46532,111215 2024-08-22,46532,110138 2024-08-23,46532,112959 2024-08-26,46532,112666 2024-08-27,46532,112679 2024-08-28,46532,112692 2024-08-29,46532,112705 2024-08-30,46532,112731 2024-09-03,46532,112769 2024-09-04,46532,112427 2024-09-05,46532,111843 2024-09-06,46532,109954 2024-09-09,46532,110630 2024-09-10,46532,110242 2024-09-11,46532,110928 2024-09-12,46532,111810 2024-09-13,46532,112313 2024-09-16,46532,112862 2024-09-17,46532,112612 2024-09-18,46532,112202 2024-09-19,46532,112214 2024-09-20,46532,112226 2024-09-23,46532,112263 2024-09-24,46532,112276 2024-09-25,46532,112288 2024-09-26,46532,112300 2024-09-27,46532,112312 2024-09-30,46532,112350 2024-10-01,46532,112362 2024-10-02,46532,112374 2024-10-03,46532,112386 2024-10-04,46532,112398 2024-10-07,46532,112434 2024-10-08,46532,112446 2024-10-09,46532,112458 2024-10-10,46532,112249 2024-10-11,46532,114204 2024-10-15,46532,114755 2024-10-16,46532,115992 2024-10-17,46532,115937 2024-10-18,46532,116157 2024-10-21,46532,115950 2024-10-22,46532,115895 2024-10-23,46532,114832 2024-10-24,46532,115079 2024-10-25,46532,115045 2024-10-28,46532,115351 2024-10-29,46532,115537 2024-10-30,46532,115550 2024-10-31,46532,115562 2024-11-01,46532,115574 2024-11-04,46532,115616 2024-11-05,46532,115630 2024-11-06,46532,115644 2024-11-07,46532,115658 2024-11-08,46532,116463 2024-11-12,46532,117077 2024-11-13,46532,116281 2024-11-14,46532,114953 2024-11-15,46532,113466 2024-11-18,46532,114042 2024-11-19,46532,115126 2024-11-20,46532,115592 2024-11-21,46532,117564 2024-11-22,46532,119569 2024-11-25,46532,121070 2024-11-26,46532,120312 2024-11-27,46532,120149 2024-11-29,46532,121211 2024-12-02,46532,121240 2024-12-03,46532,121254 2024-12-04,46532,121269 2024-12-05,46532,121282 2024-12-06,46532,121078 2024-12-09,46532,120859 2024-12-10,46532,120133 2024-12-11,46532,120683 2024-12-12,46532,119630 2024-12-13,46532,119134 2024-12-16,46532,119862 2024-12-17,46532,118476 2024-12-18,46532,113274 2024-12-19,46532,112938 2024-12-20,46532,114353 2024-12-23,46532,114167 2024-12-24,46532,115270 2024-12-26,46532,115794 2024-12-27,46532,114237 2024-12-30,46532,113177 2024-12-31,46532,112985 2025-01-02,46532,113295 2025-01-03,46532,115329 2025-01-06,46532,115831 2025-01-07,46532,114476 2025-01-08,46532,114311 2025-01-10,46532,112390 2025-01-13,46532,112717 2025-01-14,46532,113959 2025-01-15,46532,116014 2025-01-16,46532,116736 2025-01-17,46532,117516 2025-01-21,46532,119483 2025-01-22,46532,119178 2025-01-23,46532,119599 2025-01-24,46532,119393 2025-01-27,46532,118482 2025-01-28,46532,118631 2025-01-29,46532,118779 2025-01-30,46532,119981 2025-01-31,46532,119165 2025-02-03,46532,117915 2025-02-04,46532,118912 2025-02-05,46532,120085 2025-02-06,46532,119917 2025-02-07,46532,118852 2025-02-10,46532,119296 2025-02-11,46532,118375 2025-02-12,46532,117746 2025-02-13,46532,119114 2025-02-14,46532,119265 2025-02-18,46532,119789 2025-02-19,46532,118956 2025-02-20,46532,118971 2025-02-21,46532,118986 2025-02-24,46532,119031 2025-02-25,46532,119046 2025-02-26,46532,119448 2025-02-27,46532,117698 2025-02-28,46532,119279 2025-03-03,46532,116126 2025-03-04,46532,114713 2025-03-05,46532,116359 2025-03-06,46532,113245 2025-03-07,46532,113593 2025-03-10,46532,109554 2025-03-11,46532,109809 2025-03-12,46532,110358 2025-03-13,46532,108096 2025-03-14,46532,111146 2025-03-17,46532,112798 2025-03-18,46532,111453 2025-03-19,46532,113372 2025-03-20,46532,112780 2025-03-21,46532,112541 2025-03-24,46532,114527 2025-03-25,46532,114711 2025-03-26,46532,113431 2025-03-27,46532,113056 2025-03-28,46532,110828 2025-03-31,46532,111454 2025-04-01,46532,111994 2025-04-02,46532,112197 2025-04-03,46532,110119 2025-04-04,46532,104031 2025-04-07,46532,101354 2025-04-08,46532,100895 2025-04-09,46532,105777 2025-04-10,46532,105767 2025-04-11,46532,107783 2025-04-14,46532,107821 2025-04-15,46532,107834 2025-04-16,46532,107847 2025-04-17,46532,107859 2025-04-21,46532,107910 2025-04-22,46532,109403 2025-04-23,46532,109909 2025-04-24,46532,111282 2025-04-25,46532,111289 2025-04-28,46532,112099 2025-04-29,46532,112432 2025-04-30,46532,112748 2025-05-01,46532,112762 2025-05-02,46532,115265 2025-05-05,46532,114791 2025-05-06,46532,113765 2025-05-07,46532,114136 2025-05-08,46532,116259 2025-05-09,46532,116176 2025-05-12,46532,120523 2025-05-13,46532,121603 2025-05-14,46532,121248 2025-05-15,46532,121254 2025-05-16,46532,122476 2025-05-19,46532,122142 2025-05-20,46532,122308 2025-05-21,46532,121855 2025-05-22,46532,121869 2025-05-23,46532,121884 2025-05-27,46532,121941 2025-05-28,46532,121956 2025-05-29,46532,121970 2025-05-30,46532,121998 2025-06-02,46532,122027 2025-06-03,46532,122042 2025-06-04,46532,122057 2025-06-05,46532,122072 2025-06-06,46532,122087 2025-06-09,46532,122133 2025-06-10,46532,122148 2025-06-11,46532,122163 2025-06-12,46532,122178 2025-06-13,46532,122193 2025-06-16,46532,122239 2025-06-17,46532,122254 2025-06-18,46532,122268 2025-06-20,46532,122299 2025-06-23,46532,122345 2025-06-24,46532,122360 2025-06-25,46532,122103 2025-06-26,46532,123782 2025-06-27,46532,124017 2025-06-30,46532,124659 2025-07-01,46532,125080 2025-07-02,46532,126528 2025-07-03,46532,127705 2025-07-07,46532,126372 2025-07-08,46532,126865 2025-07-09,46532,127519 2025-07-10,46532,127639 2025-07-11,46532,126778 2025-07-14,46532,126653 2025-07-15,46532,125835 2025-07-16,46532,126106 2025-07-17,46532,126700 2025-07-18,46532,126648 2025-07-21,46532,127103 2025-07-22,46532,127331 2025-07-23,46532,129625 2025-07-24,46532,129206 2025-07-25,46532,130075 2025-07-28,46532,129914 2025-07-29,46532,129220 2025-07-30,46532,128954 2025-07-31,46532,128309 2025-08-01,46532,125676 2025-08-04,46532,127510 2025-08-05,46532,127627 2025-08-06,46532,128400 2025-08-07,46532,129526 2025-08-08,46532,129985 2025-08-11,46532,129525 2025-08-12,46532,130837 2025-08-13,46532,131473 2025-08-14,46532,131154 2025-08-15,46532,131854 2025-08-18,46532,131742 2025-08-19,46532,131587 2025-08-20,46532,131175 2025-08-21,46532,131228 2025-08-22,46532,135272 2025-08-25,46532,134271 2025-08-26,46532,135130 2025-08-27,46532,135146 2025-08-28,46532,135162 2025-08-29,46532,135212 2025-09-02,46532,135244 2025-09-03,46532,134956 2025-09-04,46532,136480 2025-09-05,46532,137210 2025-09-08,46532,137836 2025-09-09,46532,137750 2025-09-10,46532,138269 2025-09-11,46532,139205 2025-09-12,46532,139194 2025-09-15,46532,139914 2025-09-16,46532,140231 2025-09-17,46532,139699 2025-09-18,46532,139715 2025-09-19,46532,139731 2025-09-22,46532,139780 2025-09-23,46532,139797 2025-09-24,46532,139814 2025-09-25,46532,139830 2025-09-26,46532,139846 2025-09-29,46532,139895 2025-09-30,46532,139912 2025-10-01,46532,139928 2025-10-02,46532,139944 2025-10-03,46532,139961 2025-10-06,46532,140010 2025-10-07,46532,140027 2025-10-08,46532,140044 2025-10-09,46532,140059 2025-10-10,46532,135733 2025-10-14,46532,140003 2025-10-15,46532,140758 2025-10-16,46532,138500 2025-10-17,46532,138190 2025-10-20,46532,140311 2025-10-21,46532,140317 2025-10-22,46532,139570 2025-10-23,46532,140386 2025-10-24,46532,141501 2025-10-27,46532,143242 2025-10-28,46532,143571 2025-10-29,46532,143566 2025-10-30,46532,143583 2025-10-31,46532,143599 2025-11-03,46532,143650 2025-11-04,46532,143666 2025-11-05,46532,143682 2025-11-06,46532,143699 2025-11-07,46532,143715 2025-11-10,46532,145232 2025-11-12,46532,145112 2025-11-13,46532,141276 2025-11-14,46532,141081 2025-11-17,46532,138357 2025-11-18,46532,138553 2025-11-19,46532,138570 2025-11-20,46532,135728 2025-11-21,46532,138468 2025-11-24,46532,140816 2025-11-25,46532,143586 2025-11-26,46532,144623 2025-11-28,46532,145714 2025-12-01,46532,145731 2025-12-02,46532,145747 2025-12-03,46532,145764 2025-12-04,46532,145781 2025-12-05,46532,145791 2025-12-08,46532,145587 2025-12-09,46532,145484 2025-12-10,46532,146660 2025-12-11,46532,147959 2025-12-12,46532,145557 2025-12-15,46532,144299 2025-12-16,46532,143834 2025-12-17,46532,142467 2025-12-18,46532,143441 2025-12-19,46532,144932 2025-12-22,46532,146612 2025-12-23,46532,145774 2025-12-24,46532,146071 2025-12-26,46532,145699 2025-12-29,46532,144832 2025-12-30,46532,144166 2025-12-31,46532,142795 2026-01-02,46532,144587 2026-01-05,46532,146717 2026-01-06,46532,148654 2026-01-07,46532,148029 2026-01-08,46532,148445 2026-01-09,46532,149477 2026-01-12,46532,149818 2026-01-13,46532,149770 2026-01-14,46532,150017 2026-01-15,46532,151156 2026-01-16,46532,151144 2026-01-20,46532,148750 2026-01-21,46532,151012 2026-01-22,46532,151936 2026-01-23,46532,149991 2026-01-26,46532,150950 2026-01-27,46532,153105 2026-01-28,46532,152930 2026-01-29,46532,152876 2026-01-30,46532,151053 2026-02-02,46532,152009 2026-02-03,46532,151727 2026-02-04,46532,151157 2026-02-05,46532,148591 2026-02-06,46532,153901 2026-02-09,46532,154940 2026-02-10,46532,154794 2026-02-11,46532,154016 2026-02-12,46532,151009 2026-02-13,46532,152575 2026-02-17,46532,152622 2026-02-18,46532,153677 2026-02-19,46532,153695 2026-02-20,46532,153713 2026-02-23,46532,153767 2026-02-24,46532,153785 2026-02-25,46532,154685 2026-02-26,46532,155718 2026-02-27,46532,153690 2026-03-02,46532,154937 2026-03-03,46532,152269 2026-03-04,46532,153453 2026-03-05,46532,151423 2026-03-06,46532,148535 2026-03-09,46532,150068 2026-03-10,46532,149367 2026-03-11,46532,149146 2026-03-12,46532,145886 2026-03-13,46532,145511 2026-03-16,46532,146993 2026-03-17,46532,148280 2026-03-18,46532,146393 2026-03-19,46532,146936 2026-03-20,46532,143661 2026-03-23,46532,145314 2026-03-24,46532,144771 2026-03-25,46532,145561 2026-03-26,46532,143027 2026-03-27,46532,140640 2026-03-30,46532,140087 2026-03-31,46532,144180 2026-04-01,46532,147226 2026-04-02,46532,146108 2026-04-06,46532,146952 2026-04-07,46532,147082 2026-04-08,46532,153586 2026-04-09,46532,153160 2026-04-10,46532,153856 2026-04-13,46532,154865 2026-04-14,46532,156510 2026-04-15,46532,156529 2026-04-16,46532,156548 2026-04-17,46532,156567 2026-04-20,46532,156624 2026-04-21,46532,156643 2026-04-22,46532,157329 2026-04-23,46532,156186 2026-04-24,46532,157163 2026-04-27,46532,157388 2026-04-28,46532,156439 2026-04-29,46532,155569 2026-04-30,46532,158323 2026-05-01,46532,158342 2026-05-04,46532,157797 2026-05-05,46532,159792 2026-05-06,46532,161903 2026-05-07,46532,159451 2026-05-08,46532,160005 2026-05-11,46532,159981 2026-05-12,46532,158493 2026-05-13,46532,158580 2026-05-14,46532,159704 2026-05-15,46532,156588 2026-05-18,46532,156119 2026-05-19,46532,154962 2026-05-20,46532,157057 2026-05-21,46532,158584 2026-05-22,46532,158604 2026-05-26,46532,158683 2026-05-27,46532,158703 2026-05-28,46532,158722 2026-05-29,46532,158782 2026-06-01,46532,158801 2026-06-02,46532,158820 2026-06-03,46532,158840 2026-06-04,46532,158860 2026-06-05,46532,158879 2026-06-08,46532,158939 2026-06-09,46532,158959 2026-06-10,46532,158979 2026-06-11,46532,158998 2026-06-12,46532,159018 2026-06-15,46532,159077 2026-06-16,46532,159097 2026-06-17,46532,159116 2026-06-18,46532,159136 2026-06-22,46532,159216 2026-06-23,46532,159235 2026-06-24,46532,159039 2026-06-25,46532,159902 2026-06-26,46532,160829 2026-06-29,46532,162445 2026-06-30,46532,163730 2026-07-01,46532,162751 2026-07-02,46532,161887 2026-07-06,46532,162781 2026-07-07,46532,160653 2026-07-08,46532,159305 2026-07-09,46532,160309 2026-07-10,46532,160981 2026-07-13,46532,158560 2026-07-14,46532,159528 2026-07-15,46532,160730 2026-07-16,46532,159045 2026-07-17,46532,157728 2026-07-20,46532,156551 2026-07-21,46532,159228 2026-07-22,46532,159691 2026-07-23,46532,158122 2026-07-24,46532,157564 2026-07-27,46532,158591 2026-07-28,46532,158586 2026-07-29,46532,156011 2026-07-30,46532,158197 2026-07-31,46532,157562 2026-08-03,46532,160479 2026-08-04,46532,162656 2026-08-05,46532,163184 2026-08-06,46532,162631 2026-08-07,46532,163776 2026-08-10,46532,163550 2026-08-11,46532,163674 2026-08-12,46532,164745 2026-08-13,46532,165671 2026-08-14,46532,165882 2026-08-17,46532,165992 2026-08-18,46532,163736 2026-08-19,46532,163680 2026-08-20,46532,161771 2026-08-21,46532,163157 2026-08-24,46532,161685 2026-08-25,46532,162086 2026-08-26,46532,162316 2026-08-27,46532,162338 2026-08-28,46532,162360 2026-08-31,46532,162426 2026-09-01,46532,162447 2026-09-02,46532,163375 2026-09-03,46532,165449 2026-09-04,46532,165703 2026-09-08,46532,164670 2026-09-09,46532,163627 2026-09-10,46532,161898 2026-09-11,46532,162745 2026-09-14,46532,160788 2026-09-15,46532,159812 2026-09-16,46532,159848 2026-09-17,46532,161452 2026-09-18,46532,161473 2026-09-21,46532,161539 2026-09-22,46532,161560 2026-09-23,46532,161582 2026-09-24,46532,161603 2026-09-25,46532,161626 2026-09-28,46532,161691 2026-09-29,46532,161713 2026-09-30,46532,161734 2026-10-01,46532,161756 2026-10-02,46532,161780 2026-10-05,46532,161852 2026-10-06,46532,161876 2026-10-07,46532,161900 2026-10-08,46532,161924 2026-10-09,46532,161948 2026-10-13,46532,160216 2026-10-14,46532,156885 2026-10-15,46532,159029 2026-10-16,46532,156096 2026-10-19,46532,156484 2026-10-20,46532,158547 2026-10-21,46532,159465 2026-10-22,46532,157541 2026-10-23,46532,156730
| 2026-10-23 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3253 | 20.6918 | 123.0718 | 111.0851 | 62.8099 |
| $+/- Change | 0.0030 | -0.0386 | -0.6370 | -0.2003 | -0.1951 |
| % Day | 0.01 | -0.19 | -0.51 | -0.18 | -0.31 |
| % Week | 0.10 | 0.54 | -0.46 | 1.29 | -1.00 |
| % Month | 0.34 | 1.89 | -0.31 | -0.88 | -2.80 |
| % Year | 3.77 | -0.91 | 12.38 | 10.63 | 13.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com