TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2013 - 2013 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137230	121.54	121.54	30	22	8	2	42	26	70
45732	121.54	121.54	30	22	7	3	43	26	71
135127	121.54	121.54	30	21	8	2	43	26	71
136503	119.30	119.30	30	25	0	5	44	26	75
234459	119.30	119.30	30	24	0	5	44	26	76
46532	119.30	119.30	30	25	0	5	45	24	75
68245	110.06	110.06	32	35	0	3	39	24	65
136659	110.06	110.06	32	33	0	3	39	25	67
69244	110.06	110.06	31	35	0	3	39	23	65
135125	110.06	110.06	31	35	0	2	38	24	65
138850	106.09	106.09	30	24	9	16	50	0	66
48204	103.07	103.07	29	35	0	19	46	0	65
137693	103.07	103.07	29	34	0	19	47	0	66
218150	103.05	103.05	29	35	0	18	47	0	65
45743	99.45	99.45	31	28	8	3	29	33	64
46627	97.86	97.86	31	27	0	7	37	29	73
78854	96.97	96.97	26	28	8	11	53	0	64
137518	96.84	96.84	24	32	0	0	68	0	68
48099	96.84	96.84	24	32	0	0	68	0	68
70152	94.74	94.74	24	32	0	23	45	0	68
70016	91.29	91.29	20	27	0	0	73	0	73
136038	90.18	90.18	24	0	0	17	55	28	100
46236	90.18	90.18	24	0	0	17	56	27	100
138551	89.73	89.73	24	4	8	51	15	22	88
46545	89.02	89.02	30	24	0	17	36	24	76
136520	88.82	88.82	30	26	0	19	37	17	74
47114	87.71	87.71	25	10	14	0	28	48	76
135150	86.19	86.19	28	16	9	21	33	20	74
135422	86.08	86.08	25	6	8	43	21	21	86
137246	85.85	85.85	28	23	10	2	28	37	67
275906	85.58	85.58	24	7	18	10	32	33	74
46818	85.31	85.31	25	24	0	0	28	48	76
136804	84.34	84.34	25	12	0	44	21	22	88
45649	83.45	83.45	29	17	9	17	34	23	74
137382	83.34	83.34	28	22	11	2	28	37	67
139003	83.19	83.19	24	12	11	48	28	0	76
137383	82.87	82.87	28	17	12	26	31	14	71
47626	81.75	81.75	27	20	11	2	36	31	69
204478	81.21	81.21	25	15	18	4	36	27	67
69259	81.19	81.19	32	30	0	16	37	17	70
33482	81.14	81.14	25	9	13	13	42	23	78
69911	80.78	80.78	34	35	2	21	29	14	63
68260	79.97	79.97	32	28	2	15	35	19	70
47716	79.91	79.91	29	17	9	25	31	18	74
234477	79.84	79.84	26	30	0	6	37	27	70
47715	79.57	79.57	27	20	11	2	35	31	69
59389	78.97	78.97	27	18	12	2	38	30	70
142834	78.95	78.95	20	42	0	0	58	0	58
135149	78.08	78.08	29	19	10	2	31	37	71
68366	77.77	77.77	29	27	9	6	38	20	64
136055	77.59	77.59	24	0	0	21	47	32	100
46249	77.47	77.47	24	0	0	17	43	40	100
46337	77.40	77.40	23	0	0	18	49	33	100
135302	77.00	77.00	29	27	9	7	36	21	63
46250	76.86	76.86	24	0	0	23	46	31	100
33481	76.62	76.62	26	11	15	16	35	23	74
33475	76.19	76.19	26	11	18	16	32	23	71
33476	76.14	76.14	26	9	20	16	32	23	71
33472	76.09	76.09	26	9	20	16	32	23	71
33471	76.09	76.09	26	9	20	16	32	23	71
59781	76.06	76.06	26	31	0	5	38	25	69
45648	75.96	75.96	28	18	10	2	39	31	72
33473	75.95	75.95	26	10	20	16	32	23	71
137247	75.89	75.89	28	19	13	20	32	16	68
33474	75.89	75.89	26	11	18	16	32	23	71
33470	74.99	74.99	26	9	16	16	32	27	74
33469	74.99	74.99	26	9	16	16	32	26	74
47218	74.93	74.93	24	0	0	9	49	42	100
141331	74.80	74.80	18	35	0	0	65	0	65
33478	74.59	74.59	26	11	14	16	36	23	75
69364	74.36	74.36	30	38	0	5	37	19	62
136351	74.26	74.26	23	0	0	50	15	35	100
33468	74.15	74.15	26	10	16	16	32	26	74
136054	74.01	74.01	24	0	0	19	38	43	100
138560	73.99	73.99	24	8	10	42	20	20	83
31599	73.86	73.86	26	10	16	15	36	23	74
68259	73.79	73.79	30	32	11	1	27	29	57
33467	73.73	73.73	26	10	18	18	32	23	72
31598	73.70	73.70	27	9	17	15	37	23	74
31949	73.66	73.66	26	7	17	13	39	24	76
31162	73.65	73.65	27	11	15	15	36	23	74
136674	73.60	73.60	30	38	0	6	36	20	62
31171	73.59	73.59	27	9	16	15	36	23	74
33477	73.56	73.56	25	9	14	16	37	23	77
31172	73.55	73.55	27	9	17	15	36	23	74
31945	73.55	73.55	27	9	19	18	32	23	72
33480	73.42	73.42	26	12	18	16	32	22	70
47627	73.40	73.40	29	17	14	22	34	12	68
31597	73.36	73.36	26	7	19	13	37	24	74
31600	73.36	73.36	26	8	18	15	36	23	74
31596	73.22	73.22	26	7	18	13	37	24	74
35431	73.08	73.08	28	9	16	7	41	27	75
35442	73.04	73.04	26	11	19	7	39	24	70
31948	72.79	72.79	27	9	17	15	36	23	74
35439	72.72	72.72	27	11	19	7	39	24	70
31161	72.68	72.68	27	11	15	12	39	23	74
138867	72.68	72.68	29	16	13	29	42	0	70
46544	72.61	72.61	28	29	0	2	42	26	71
31947	72.61	72.61	26	7	19	13	36	24	74
69806	72.47	72.47	32	33	14	1	25	28	54

Strategy 31600
2004	3.25	0.58	-3.21	-5.07	1.28	3.40	-5.12	-0.67	1.45	1.00	6.03	2.80	5.17
2005	-3.14	1.76	-1.57	-2.77	4.00	2.79	5.42	4.46	1.38	2.95	4.31	-0.51	20.27
2006	4.71	2.02	-0.35	2.78	-4.84	1.39	0.21	3.16	0.07	3.42	2.28	-0.99	14.39
2007	0.25	-2.20	0.10	1.68	0.98	-2.21	-2.38	-6.03	3.39	-0.98	-4.10	2.37	-9.14
2008	-0.38	-0.47	-2.97	0.68	2.34	-6.72	-1.39	-4.55	-11.78	6.10	-3.66	4.62	-17.88
2009	6.44	-11.65	13.51	7.49	-0.39	-1.45	10.36	0.64	4.65	-3.90	4.83	2.64	35.37
2010	-0.74	2.56	5.16	-2.76	-1.37	-8.00	7.61	0.34	7.51	1.43	1.96	4.83	18.89
2011	0.24	2.50	-1.95	4.76	1.02	1.89	0.34	-9.40	-5.57	4.03	-0.23	6.23	2.82
2012	5.89	2.82	2.00	1.83	-1.68	5.55	1.90	5.18	8.19	-1.49	1.66	2.48	39.68
2013	5.82	1.05	4.37	6.98	1.66	0.94	7.05	3.04	10.01	6.65	4.29	4.85	73.36
2014	-2.71	8.78	1.68	1.80	2.60	3.40	-1.16	-0.46	-2.23	7.82	2.44	5.25	29.95
2015	1.45	4.03	1.19	1.93	2.13	-2.83	4.47	-2.24	2.08	2.13	2.02	1.75	19.40
2016	-1.37	4.89	5.28	5.98	3.49	-0.32	7.31	1.33	-0.20	-0.92	3.75	1.15	34.36
2017	4.74	3.48	-1.18	3.46	0.85	0.84	3.59	0.18	2.77	0.40	2.76	1.92	26.40
2018	3.65	-1.31	4.47	1.82	2.64	-1.46	3.79	-3.80	-0.03	-1.79	2.37	-5.60	4.27
2019	0.25	3.24	-1.06	0.60	-6.04	3.86	-1.16	-3.18	4.12	4.02	4.08	2.65	11.30
2020	-0.53	-8.75	-28.44	5.42	11.23	-0.83	2.11	4.79	0.03	-5.98	13.40	5.16	-9.37
2021	-1.38	-2.53	-1.87	1.16	2.15	3.65	1.48	1.32	-0.73	5.60	-4.50	6.09	10.33
2022	-11.70	-3.70	1.70	-6.91	-0.94	-10.27	8.95	-1.22	-4.74	8.11	5.33	-7.27	-22.54
2023	5.41	-3.60	-6.48	3.29	5.17	4.58	4.23	-4.07	-1.80	-4.29	10.27	3.51	15.79
2024	-1.79	3.38	1.18	-3.15	-0.59	1.29	1.94	0.16	-0.23	0.84	8.19	-5.54	5.17
2025	3.45	-5.88	-2.78	14.25	6.13	4.06	-0.67	5.06	1.60	2.17	2.72	-1.75	30.59
2026	1.75	0.36	-5.30	2.90	1.85	3.77	-0.60						4.55
Mean:	5.82	1.05	4.37	6.98	1.66	0.94	7.05	3.04	10.01	6.65	4.29	4.85	73.36
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	26	CAGR:	CAGR:	73.36
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	73.36
		8	18	15	36	23	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	73.98

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
31600,31600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,31600,10016
2004-01-05,31600,10128
2004-01-06,31600,10169
2004-01-07,31600,10189
2004-01-08,31600,10189
2004-01-09,31600,10261
2004-01-12,31600,10261
2004-01-13,31600,10281
2004-01-14,31600,10291
2004-01-15,31600,10301
2004-01-16,31600,10389
2004-01-20,31600,10484
2004-01-21,31600,10500
2004-01-22,31600,10461
2004-01-23,31600,10492
2004-01-26,31600,10580
2004-01-27,31600,10500
2004-01-28,31600,10325
2004-01-29,31600,10325
2004-01-30,31600,10325
2004-02-02,31600,10335
2004-02-03,31600,10335
2004-02-04,31600,10248
2004-02-05,31600,10274
2004-02-06,31600,10396
2004-02-09,31600,10379
2004-02-10,31600,10431
2004-02-11,31600,10518
2004-02-12,31600,10470
2004-02-13,31600,10399
2004-02-17,31600,10510
2004-02-18,31600,10470
2004-02-19,31600,10367
2004-02-20,31600,10320
2004-02-23,31600,10193
2004-02-24,31600,10193
2004-02-25,31600,10296
2004-02-26,31600,10375
2004-02-27,31600,10385
2004-03-01,31600,10385
2004-03-02,31600,10346
2004-03-03,31600,10338
2004-03-04,31600,10424
2004-03-05,31600,10471
2004-03-08,31600,10377
2004-03-09,31600,10284
2004-03-10,31600,10112
2004-03-11,31600,9995
2004-03-12,31600,10167
2004-03-15,31600,9972
2004-03-16,31600,9964
2004-03-17,31600,10120
2004-03-18,31600,10081
2004-03-19,31600,10071
2004-03-22,31600,10091
2004-03-23,31600,10101
2004-03-24,31600,10101
2004-03-25,31600,10091
2004-03-26,31600,10052
2004-03-29,31600,10032
2004-03-30,31600,10032
2004-03-31,31600,10052
2004-04-01,31600,10032
2004-04-02,31600,9934
2004-04-05,31600,9905
2004-04-06,31600,9934
2004-04-07,31600,9934
2004-04-08,31600,9920
2004-04-12,31600,9956
2004-04-13,31600,9847
2004-04-14,31600,9702
2004-04-15,31600,9658
2004-04-16,31600,9767
2004-04-19,31600,9752
2004-04-20,31600,9680
2004-04-21,31600,9665
2004-04-22,31600,9781
2004-04-23,31600,9731
2004-04-26,31600,9781
2004-04-27,31600,9774
2004-04-28,31600,9585
2004-04-29,31600,9556
2004-04-30,31600,9542
2004-05-03,31600,9551
2004-05-04,31600,9551
2004-05-05,31600,9551
2004-05-06,31600,9551
2004-05-07,31600,9348
2004-05-10,31600,9153
2004-05-11,31600,9296
2004-05-12,31600,9281
2004-05-13,31600,9281
2004-05-14,31600,9243
2004-05-17,31600,9130
2004-05-18,31600,9228
2004-05-19,31600,9213
2004-05-20,31600,9220
2004-05-21,31600,9273
2004-05-24,31600,9363
2004-05-25,31600,9543
2004-05-26,31600,9603
2004-05-27,31600,9633
2004-05-28,31600,9663
2004-06-01,31600,9644
2004-06-02,31600,9634
2004-06-03,31600,9644
2004-06-04,31600,9712
2004-06-07,31600,9871
2004-06-08,31600,9856
2004-06-09,31600,9727
2004-06-10,31600,9735
2004-06-14,31600,9599
2004-06-15,31600,9720
2004-06-16,31600,9742
2004-06-17,31600,9742
2004-06-18,31600,9735
2004-06-21,31600,9712
2004-06-22,31600,9757
2004-06-23,31600,9863
2004-06-24,31600,9856
2004-06-25,31600,9924
2004-06-28,31600,9878
2004-06-29,31600,9916
2004-06-30,31600,9992
2004-07-01,31600,9878
2004-07-02,31600,9845
2004-07-06,31600,9771
2004-07-07,31600,9787
2004-07-08,31600,9713
2004-07-09,31600,9785
2004-07-12,31600,9800
2004-07-13,31600,9749
2004-07-14,31600,9742
2004-07-15,31600,9654
2004-07-16,31600,9734
2004-07-19,31600,9698
2004-07-20,31600,9654
2004-07-21,31600,9567
2004-07-22,31600,9531
2004-07-23,31600,9422
2004-07-26,31600,9371
2004-07-27,31600,9342
2004-07-28,31600,9356
2004-07-29,31600,9429
2004-07-30,31600,9480
2004-08-02,31600,9480
2004-08-03,31600,9509
2004-08-04,31600,9414
2004-08-05,31600,9364
2004-08-06,31600,9342
2004-08-09,31600,9327
2004-08-10,31600,9393
2004-08-11,31600,9320
2004-08-12,31600,9305
2004-08-13,31600,9313
2004-08-16,31600,9400
2004-08-17,31600,9371
2004-08-18,31600,9362
2004-08-19,31600,9371
2004-08-20,31600,9371
2004-08-23,31600,9353
2004-08-24,31600,9353
2004-08-25,31600,9362
2004-08-26,31600,9380
2004-08-27,31600,9380
2004-08-30,31600,9398
2004-08-31,31600,9417
2004-09-01,31600,9438
2004-09-02,31600,9510
2004-09-03,31600,9402
2004-09-07,31600,9502
2004-09-08,31600,9524
2004-09-09,31600,9467
2004-09-10,31600,9567
2004-09-13,31600,9603
2004-09-14,31600,9631
2004-09-15,31600,9502
2004-09-16,31600,9524
2004-09-17,31600,9560
2004-09-20,31600,9597
2004-09-21,31600,9597
2004-09-22,31600,9615
2004-09-23,31600,9597
2004-09-24,31600,9597
2004-09-27,31600,9553
2004-09-28,31600,9553
2004-09-29,31600,9553
2004-09-30,31600,9553
2004-10-01,31600,9553
2004-10-04,31600,9553
2004-10-05,31600,9563
2004-10-06,31600,9563
2004-10-07,31600,9563
2004-10-08,31600,9563
2004-10-12,31600,9563
2004-10-13,31600,9475
2004-10-14,31600,9416
2004-10-15,31600,9467
2004-10-18,31600,9504
2004-10-19,31600,9415
2004-10-20,31600,9415
2004-10-21,31600,9440
2004-10-22,31600,9351
2004-10-25,31600,9343
2004-10-26,31600,9480
2004-10-27,31600,9608
2004-10-28,31600,9624
2004-10-29,31600,9649
2004-11-01,31600,9649
2004-11-02,31600,9649
2004-11-03,31600,9761
2004-11-04,31600,9922
2004-11-05,31600,9962
2004-11-08,31600,9946
2004-11-09,31600,9946
2004-11-10,31600,9938
2004-11-12,31600,10123
2004-11-15,31600,10115
2004-11-16,31600,10051
2004-11-17,31600,10107
2004-11-18,31600,10115
2004-11-19,31600,9999
2004-11-22,31600,10079
2004-11-23,31600,10129
2004-11-24,31600,10209
2004-11-26,31600,10231
2004-11-29,31600,10245
2004-11-30,31600,10231
2004-12-01,31600,10386
2004-12-02,31600,10378
2004-12-03,31600,10378
2004-12-06,31600,10370
2004-12-07,31600,10263
2004-12-08,31600,10303
2004-12-09,31600,10293
2004-12-10,31600,10293
2004-12-13,31600,10293
2004-12-14,31600,10303
2004-12-15,31600,10382
2004-12-16,31600,10310
2004-12-17,31600,10324
2004-12-20,31600,10274
2004-12-21,31600,10389
2004-12-22,31600,10424
2004-12-23,31600,10439
2004-12-27,31600,10382
2004-12-28,31600,10517
2004-12-29,31600,10517
2004-12-30,31600,10531
2004-12-31,31600,10517
2005-01-03,31600,10353
2005-01-04,31600,10174
2005-01-05,31600,10184
2005-01-06,31600,10184
2005-01-07,31600,10184
2005-01-10,31600,10184
2005-01-11,31600,10204
2005-01-12,31600,10214
2005-01-13,31600,10233
2005-01-14,31600,10223
2005-01-18,31600,10325
2005-01-19,31600,10238
2005-01-20,31600,10173
2005-01-21,31600,10151
2005-01-24,31600,10057
2005-01-25,31600,10064
2005-01-26,31600,10173
2005-01-27,31600,10187
2005-01-28,31600,10187
2005-01-31,31600,10187
2005-02-01,31600,10187
2005-02-02,31600,10187
2005-02-03,31600,10155
2005-02-04,31600,10267
2005-02-07,31600,10259
2005-02-08,31600,10267
2005-02-09,31600,10179
2005-02-10,31600,10208
2005-02-11,31600,10314
2005-02-14,31600,10314
2005-02-15,31600,10328
2005-02-16,31600,10371
2005-02-17,31600,10286
2005-02-18,31600,10272
2005-02-22,31600,10101
2005-02-23,31600,10144
2005-02-24,31600,10236
2005-02-25,31600,10357
2005-02-28,31600,10366
2005-03-01,31600,10366
2005-03-02,31600,10366
2005-03-03,31600,10373
2005-03-04,31600,10466
2005-03-07,31600,10501
2005-03-08,31600,10430
2005-03-09,31600,10317
2005-03-10,31600,10274
2005-03-11,31600,10267
2005-03-14,31600,10345
2005-03-15,31600,10302
2005-03-16,31600,10210
2005-03-17,31600,10246
2005-03-18,31600,10203
2005-03-21,31600,10193
2005-03-22,31600,10154
2005-03-23,31600,10154
2005-03-24,31600,10154
2005-03-28,31600,10144
2005-03-29,31600,10164
2005-03-30,31600,10174
2005-03-31,31600,10203
2005-04-01,31600,10223
2005-04-04,31600,10223
2005-04-05,31600,10223
2005-04-06,31600,10233
2005-04-07,31600,10223
2005-04-08,31600,10216
2005-04-11,31600,10256
2005-04-12,31600,10236
2005-04-13,31600,10223
2005-04-14,31600,10111
2005-04-15,31600,9973
2005-04-18,31600,9875
2005-04-19,31600,9980
2005-04-20,31600,9980
2005-04-21,31600,10032
2005-04-22,31600,10065
2005-04-25,31600,10052
2005-04-26,31600,9999
2005-04-27,31600,9914
2005-04-28,31600,9835
2005-04-29,31600,9921
2005-05-02,31600,9921
2005-05-03,31600,9921
2005-05-04,31600,9921
2005-05-05,31600,9921
2005-05-06,31600,9942
2005-05-09,31600,10013
2005-05-10,31600,9935
2005-05-11,31600,9956
2005-05-12,31600,9836
2005-05-13,31600,9772
2005-05-16,31600,9885
2005-05-17,31600,9949
2005-05-18,31600,10105
2005-05-19,31600,10161
2005-05-20,31600,10161
2005-05-23,31600,10218
2005-05-24,31600,10225
2005-05-25,31600,10147
2005-05-26,31600,10246
2005-05-27,31600,10289
2005-05-31,31600,10318
2005-06-01,31600,10366
2005-06-02,31600,10366
2005-06-03,31600,10337
2005-06-06,31600,10365
2005-06-07,31600,10379
2005-06-08,31600,10337
2005-06-09,31600,10415
2005-06-10,31600,10415
2005-06-13,31600,10457
2005-06-14,31600,10521
2005-06-15,31600,10549
2005-06-16,31600,10640
2005-06-17,31600,10654
2005-06-20,31600,10640
2005-06-21,31600,10619
2005-06-22,31600,10640
2005-06-23,31600,10542
2005-06-24,31600,10471
2005-06-27,31600,10471
2005-06-28,31600,10612
2005-06-29,31600,10626
2005-06-30,31600,10605
2005-07-01,31600,10662
2005-07-05,31600,10761
2005-07-06,31600,10670
2005-07-07,31600,10695
2005-07-08,31600,10819
2005-07-11,31600,10918
2005-07-12,31600,10996
2005-07-13,31600,10947
2005-07-14,31600,11010
2005-07-15,31600,10961
2005-07-18,31600,10968
2005-07-19,31600,10975
2005-07-20,31600,11046
2005-07-21,31600,11067
2005-07-22,31600,11053
2005-07-25,31600,11039
2005-07-26,31600,11003
2005-07-27,31600,11053
2005-07-28,31600,11180
2005-07-29,31600,11180
2005-08-01,31600,11244
2005-08-02,31600,11329
2005-08-03,31600,11407
2005-08-04,31600,11357
2005-08-05,31600,11258
2005-08-08,31600,11343
2005-08-09,31600,11393
2005-08-10,31600,11577
2005-08-11,31600,11655
2005-08-12,31600,11648
2005-08-15,31600,11598
2005-08-16,31600,11570
2005-08-17,31600,11548
2005-08-18,31600,11581
2005-08-19,31600,11581
2005-08-22,31600,11581
2005-08-23,31600,11592
2005-08-24,31600,11603
2005-08-25,31600,11613
2005-08-26,31600,11592
2005-08-29,31600,11603
2005-08-30,31600,11646
2005-08-31,31600,11679
2005-09-01,31600,11829
2005-09-02,31600,11894
2005-09-06,31600,11973
2005-09-07,31600,11980
2005-09-08,31600,11922
2005-09-09,31600,12016
2005-09-12,31600,11973
2005-09-13,31600,11894
2005-09-14,31600,11958
2005-09-15,31600,11922
2005-09-16,31600,11951
2005-09-19,31600,11930
2005-09-20,31600,11930
2005-09-21,31600,11952
2005-09-22,31600,11963
2005-09-23,31600,11930
2005-09-26,31600,11907
2005-09-27,31600,11829
2005-09-28,31600,11840
2005-09-29,31600,11840
2005-09-30,31600,11840
2005-10-03,31600,11840
2005-10-04,31600,11840
2005-10-05,31600,11840
2005-10-06,31600,11850
2005-10-07,31600,11850
2005-10-11,31600,11850
2005-10-12,31600,11850
2005-10-13,31600,11826
2005-10-14,31600,11993
2005-10-17,31600,12041
2005-10-18,31600,11890
2005-10-19,31600,12067
2005-10-20,31600,11890
2005-10-21,31600,11909
2005-10-24,31600,12105
2005-10-25,31600,12077
2005-10-26,31600,12030
2005-10-27,31600,11899
2005-10-28,31600,12105
2005-10-31,31600,12189
2005-11-01,31600,12142
2005-11-02,31600,12264
2005-11-03,31600,12329
2005-11-04,31600,12329
2005-11-07,31600,12357
2005-11-08,31600,12320
2005-11-09,31600,12338
2005-11-10,31600,12441
2005-11-14,31600,12478
2005-11-15,31600,12432
2005-11-16,31600,12450
2005-11-17,31600,12572
2005-11-18,31600,12628
2005-11-21,31600,12738
2005-11-22,31600,12816
2005-11-23,31600,12847
2005-11-25,31600,12863
2005-11-28,31600,12667
2005-11-29,31600,12691
2005-11-30,31600,12714
2005-12-01,31600,12874
2005-12-02,31600,12874
2005-12-05,31600,12846
2005-12-06,31600,12864
2005-12-07,31600,12799
2005-12-08,31600,12835
2005-12-09,31600,12787
2005-12-12,31600,12787
2005-12-13,31600,12799
2005-12-14,31600,12859
2005-12-15,31600,12789
2005-12-16,31600,12750
2005-12-19,31600,12603
2005-12-20,31600,12626
2005-12-21,31600,12711
2005-12-22,31600,12789
2005-12-23,31600,12820
2005-12-27,31600,12673
2005-12-28,31600,12735
2005-12-29,31600,12711
2005-12-30,31600,12649
2006-01-03,31600,12836
2006-01-04,31600,12937
2006-01-05,31600,12937
2006-01-06,31600,12925
2006-01-09,31600,12937
2006-01-10,31600,12913
2006-01-11,31600,12889
2006-01-12,31600,12925
2006-01-13,31600,12961
2006-01-17,31600,12973
2006-01-18,31600,12950
2006-01-19,31600,13096
2006-01-20,31600,12897
2006-01-23,31600,12950
2006-01-24,31600,13088
2006-01-25,31600,13027
2006-01-26,31600,13165
2006-01-27,31600,13234
2006-01-30,31600,13246
2006-01-31,31600,13246
2006-02-01,31600,13246
2006-02-02,31600,13246
2006-02-03,31600,13178
2006-02-06,31600,13188
2006-02-07,31600,13082
2006-02-08,31600,13198
2006-02-09,31600,13178
2006-02-10,31600,13171
2006-02-13,31600,13054
2006-02-14,31600,13163
2006-02-15,31600,13233
2006-02-16,31600,13365
2006-02-17,31600,13357
2006-02-21,31600,13326
2006-02-22,31600,13419
2006-02-23,31600,13404
2006-02-24,31600,13458
2006-02-27,31600,13513
2006-02-28,31600,13513
2006-03-01,31600,13513
2006-03-02,31600,13505
2006-03-03,31600,13482
2006-03-06,31600,13373
2006-03-07,31600,13218
2006-03-08,31600,13210
2006-03-09,31600,13163
2006-03-10,31600,13256
2006-03-13,31600,13295
2006-03-14,31600,13435
2006-03-15,31600,13528
2006-03-16,31600,13536
2006-03-17,31600,13575
2006-03-20,31600,13567
2006-03-21,31600,13529
2006-03-22,31600,13542
2006-03-23,31600,13516
2006-03-24,31600,13554
2006-03-27,31600,13554
2006-03-28,31600,13504
2006-03-29,31600,13478
2006-03-30,31600,13453
2006-03-31,31600,13466
2006-04-03,31600,13453
2006-04-04,31600,13466
2006-04-05,31600,13478
2006-04-06,31600,13453
2006-04-07,31600,13415
2006-04-10,31600,13422
2006-04-11,31600,13326
2006-04-12,31600,13243
2006-04-13,31600,13264
2006-04-17,31600,13380
2006-04-18,31600,13559
2006-04-19,31600,13696
2006-04-20,31600,13621
2006-04-21,31600,13751
2006-04-24,31600,13696
2006-04-25,31600,13737
2006-04-26,31600,13806
2006-04-27,31600,13874
2006-04-28,31600,13840
2006-05-01,31600,13840
2006-05-02,31600,13840
2006-05-03,31600,13840
2006-05-04,31600,13852
2006-05-05,31600,13990
2006-05-08,31600,14013
2006-05-09,31600,14006
2006-05-10,31600,13960
2006-05-11,31600,13730
2006-05-12,31600,13492
2006-05-15,31600,13408
2006-05-16,31600,13400
2006-05-17,31600,13185
2006-05-18,31600,13070
2006-05-19,31600,13124
2006-05-22,31600,12993
2006-05-23,31600,12940
2006-05-24,31600,12901
2006-05-25,31600,13108
2006-05-26,31600,13208
2006-05-30,31600,13183
2006-05-31,31600,13171
2006-06-01,31600,13171
2006-06-02,31600,13258
2006-06-05,31600,13245
2006-06-06,31600,13152
2006-06-07,31600,13067
2006-06-08,31600,13028
2006-06-09,31600,12997
2006-06-12,31600,12702
2006-06-13,31600,12493
2006-06-14,31600,12547
2006-06-15,31600,12951
2006-06-16,31600,12873
2006-06-19,31600,12695
2006-06-20,31600,12640
2006-06-21,31600,12865
2006-06-22,31600,12811
2006-06-23,31600,12896
2006-06-26,31600,12989
2006-06-27,31600,12834
2006-06-28,31600,12873
2006-06-29,31600,13253
2006-06-30,31600,13354
2006-07-03,31600,13455
2006-07-05,31600,13359
2006-07-06,31600,13397
2006-07-07,31600,13302
2006-07-10,31600,13321
2006-07-11,31600,13307
2006-07-12,31600,13116
2006-07-13,31600,12849
2006-07-14,31600,12706
2006-07-17,31600,12562
2006-07-18,31600,12487
2006-07-19,31600,12815
2006-07-20,31600,12760
2006-07-21,31600,12822
2006-07-24,31600,12993
2006-07-25,31600,12979
2006-07-26,31600,13075
2006-07-27,31600,13143
2006-07-28,31600,13389
2006-07-31,31600,13382
2006-08-01,31600,13266
2006-08-02,31600,13430
2006-08-03,31600,13334
2006-08-04,31600,13464
2006-08-07,31600,13321
2006-08-08,31600,13369
2006-08-09,31600,13369
2006-08-10,31600,13341
2006-08-11,31600,13321
2006-08-14,31600,13341
2006-08-15,31600,13546
2006-08-16,31600,13703
2006-08-17,31600,13703
2006-08-18,31600,13729
2006-08-21,31600,13741
2006-08-22,31600,13741
2006-08-23,31600,13741
2006-08-24,31600,13741
2006-08-25,31600,13754
2006-08-28,31600,13754
2006-08-29,31600,13767
2006-08-30,31600,13779
2006-08-31,31600,13805
2006-09-01,31600,13846
2006-09-05,31600,13949
2006-09-06,31600,13784
2006-09-07,31600,13592
2006-09-08,31600,13585
2006-09-11,31600,13455
2006-09-12,31600,13619
2006-09-13,31600,13578
2006-09-14,31600,13674
2006-09-15,31600,13606
2006-09-18,31600,13633
2006-09-19,31600,13613
2006-09-20,31600,13625
2006-09-21,31600,13675
2006-09-22,31600,13700
2006-09-25,31600,13725
2006-09-26,31600,13712
2006-09-27,31600,13815
2006-09-28,31600,13815
2006-09-29,31600,13815
2006-10-02,31600,13827
2006-10-03,31600,13827
2006-10-04,31600,13827
2006-10-05,31600,13827
2006-10-06,31600,13827
2006-10-10,31600,13839
2006-10-11,31600,13839
2006-10-12,31600,14044
2006-10-13,31600,14122
2006-10-16,31600,14241
2006-10-17,31600,14146
2006-10-18,31600,14165
2006-10-19,31600,14174
2006-10-20,31600,14193
2006-10-23,31600,14278
2006-10-24,31600,14278
2006-10-25,31600,14334
2006-10-26,31600,14400
2006-10-27,31600,14287
2006-10-30,31600,14287
2006-10-31,31600,14287
2006-11-01,31600,14184
2006-11-02,31600,14184
2006-11-03,31600,14155
2006-11-06,31600,14315
2006-11-07,31600,14353
2006-11-08,31600,14381
2006-11-09,31600,14306
2006-11-10,31600,14334
2006-11-13,31600,14372
2006-11-14,31600,14466
2006-11-15,31600,14504
2006-11-16,31600,14541
2006-11-17,31600,14551
2006-11-20,31600,14551
2006-11-21,31600,14597
2006-11-22,31600,14644
2006-11-24,31600,14644
2006-11-27,31600,14348
2006-11-28,31600,14379
2006-11-29,31600,14559
2006-11-30,31600,14613
2006-12-01,31600,14575
2006-12-04,31600,14708
2006-12-05,31600,14764
2006-12-06,31600,14745
2006-12-07,31600,14689
2006-12-08,31600,14636
2006-12-11,31600,14662
2006-12-12,31600,14689
2006-12-13,31600,14636
2006-12-14,31600,14623
2006-12-15,31600,14608
2006-12-18,31600,14461
2006-12-19,31600,14469
2006-12-20,31600,14484
2006-12-21,31600,14415
2006-12-22,31600,14369
2006-12-26,31600,14453
2006-12-27,31600,14592
2006-12-28,31600,14561
2006-12-29,31600,14469
2007-01-03,31600,14469
2007-01-04,31600,14507
2007-01-05,31600,14494
2007-01-08,31600,14494
2007-01-09,31600,14494
2007-01-10,31600,14494
2007-01-11,31600,14443
2007-01-12,31600,14430
2007-01-16,31600,14456
2007-01-17,31600,14430
2007-01-18,31600,14293
2007-01-19,31600,14392
2007-01-22,31600,14308
2007-01-23,31600,14415
2007-01-24,31600,14551
2007-01-25,31600,14399
2007-01-26,31600,14437
2007-01-29,31600,14506
2007-01-30,31600,14506
2007-01-31,31600,14506
2007-02-01,31600,14506
2007-02-02,31600,14506
2007-02-05,31600,14496
2007-02-06,31600,14506
2007-02-07,31600,14533
2007-02-08,31600,14515
2007-02-09,31600,14415
2007-02-12,31600,14349
2007-02-13,31600,14467
2007-02-14,31600,14533
2007-02-15,31600,14555
2007-02-16,31600,14599
2007-02-20,31600,14710
2007-02-21,31600,14732
2007-02-22,31600,14747
2007-02-23,31600,14710
2007-02-26,31600,14666
2007-02-27,31600,14187
2007-02-28,31600,14187
2007-03-01,31600,14187
2007-03-02,31600,13958
2007-03-05,31600,13700
2007-03-06,31600,13965
2007-03-07,31600,13951
2007-03-08,31600,14054
2007-03-09,31600,14105
2007-03-12,31600,14164
2007-03-13,31600,13870
2007-03-14,31600,13929
2007-03-15,31600,14039
2007-03-16,31600,13965
2007-03-19,31600,14128
2007-03-20,31600,14238
2007-03-21,31600,14263
2007-03-22,31600,14226
2007-03-23,31600,14213
2007-03-26,31600,14238
2007-03-27,31600,14226
2007-03-28,31600,14213
2007-03-29,31600,14213
2007-03-30,31600,14200
2007-04-02,31600,14213
2007-04-03,31600,14200
2007-04-04,31600,14213
2007-04-05,31600,14200
2007-04-09,31600,14163
2007-04-10,31600,14301
2007-04-11,31600,14295
2007-04-12,31600,14283
2007-04-13,31600,14397
2007-04-16,31600,14500
2007-04-17,31600,14530
2007-04-18,31600,14548
2007-04-19,31600,14464
2007-04-20,31600,14584
2007-04-23,31600,14560
2007-04-24,31600,14506
2007-04-25,31600,14572
2007-04-26,31600,14560
2007-04-27,31600,14524
2007-04-30,31600,14440
2007-05-01,31600,14440
2007-05-02,31600,14440
2007-05-03,31600,14440
2007-05-04,31600,14440
2007-05-07,31600,14440
2007-05-08,31600,14418
2007-05-09,31600,14503
2007-05-10,31600,14291
2007-05-11,31600,14447
2007-05-14,31600,14362
2007-05-15,31600,14263
2007-05-16,31600,14340
2007-05-17,31600,14312
2007-05-18,31600,14411
2007-05-21,31600,14553
2007-05-22,31600,14631
2007-05-23,31600,14588
2007-05-24,31600,14376
2007-05-25,31600,14468
2007-05-29,31600,14581
2007-05-30,31600,14581
2007-05-31,31600,14581
2007-06-01,31600,14542
2007-06-04,31600,14568
2007-06-05,31600,14529
2007-06-06,31600,14370
2007-06-07,31600,14092
2007-06-08,31600,14238
2007-06-11,31600,14238
2007-06-12,31600,14092
2007-06-13,31600,14252
2007-06-14,31600,14342
2007-06-15,31600,14474
2007-06-18,31600,14453
2007-06-19,31600,14474
2007-06-20,31600,14294
2007-06-21,31600,14356
2007-06-22,31600,14259
2007-06-25,31600,14148
2007-06-26,31600,14086
2007-06-27,31600,14259
2007-06-28,31600,14287
2007-06-29,31600,14259
2007-07-02,31600,14439
2007-07-03,31600,14499
2007-07-05,31600,14499
2007-07-06,31600,14558
2007-07-09,31600,14567
2007-07-10,31600,14440
2007-07-11,31600,14509
2007-07-12,31600,14735
2007-07-13,31600,14706
2007-07-16,31600,14729
2007-07-17,31600,14677
2007-07-18,31600,14544
2007-07-19,31600,14677
2007-07-20,31600,14619
2007-07-23,31600,14636
2007-07-24,31600,14394
2007-07-25,31600,14324
2007-07-26,31600,14029
2007-07-27,31600,13700
2007-07-30,31600,13844
2007-07-31,31600,13919
2007-08-01,31600,13879
2007-08-02,31600,13873
2007-08-03,31600,13671
2007-08-06,31600,13914
2007-08-07,31600,13838
2007-08-08,31600,14093
2007-08-09,31600,13700
2007-08-10,31600,13462
2007-08-13,31600,13624
2007-08-14,31600,13376
2007-08-15,31600,13116
2007-08-16,31600,13000
2007-08-17,31600,12988
2007-08-20,31600,13011
2007-08-21,31600,13045
2007-08-22,31600,13034
2007-08-23,31600,13034
2007-08-24,31600,13057
2007-08-27,31600,13068
2007-08-28,31600,13102
2007-08-29,31600,13080
2007-08-30,31600,13102
2007-08-31,31600,13080
2007-09-04,31600,13194
2007-09-05,31600,12981
2007-09-06,31600,13047
2007-09-07,31600,12921
2007-09-10,31600,12795
2007-09-11,31600,12981
2007-09-12,31600,13041
2007-09-13,31600,13085
2007-09-14,31600,13041
2007-09-17,31600,12893
2007-09-18,31600,13260
2007-09-19,31600,13386
2007-09-20,31600,13294
2007-09-21,31600,13328
2007-09-24,31600,13340
2007-09-25,31600,13340
2007-09-26,31600,13340
2007-09-27,31600,13523
2007-09-28,31600,13523
2007-10-01,31600,13523
2007-10-02,31600,13523
2007-10-03,31600,13523
2007-10-04,31600,13534
2007-10-05,31600,13534
2007-10-09,31600,13534
2007-10-10,31600,13546
2007-10-11,31600,13437
2007-10-12,31600,13520
2007-10-15,31600,13387
2007-10-16,31600,13291
2007-10-17,31600,13314
2007-10-18,31600,13307
2007-10-19,31600,12968
2007-10-22,31600,13014
2007-10-23,31600,13129
2007-10-24,31600,13099
2007-10-25,31600,13083
2007-10-26,31600,13268
2007-10-29,31600,13314
2007-10-30,31600,13230
2007-10-31,31600,13391
2007-11-01,31600,13045
2007-11-02,31600,13053
2007-11-05,31600,12991
2007-11-06,31600,13145
2007-11-07,31600,12768
2007-11-08,31600,12760
2007-11-09,31600,12575
2007-11-13,31600,12822
2007-11-14,31600,12729
2007-11-15,31600,12560
2007-11-16,31600,12629
2007-11-19,31600,12406
2007-11-20,31600,12468
2007-11-21,31600,12313
2007-11-23,31600,12493
2007-11-26,31600,12287
2007-11-27,31600,12397
2007-11-28,31600,12765
2007-11-29,31600,12765
2007-11-30,31600,12842
2007-12-03,31600,12773
2007-12-04,31600,12688
2007-12-05,31600,12889
2007-12-06,31600,13081
2007-12-07,31600,13058
2007-12-10,31600,13058
2007-12-11,31600,13147
2007-12-12,31600,13114
2007-12-13,31600,13080
2007-12-14,31600,13047
2007-12-17,31600,12801
2007-12-18,31600,12921
2007-12-19,31600,12947
2007-12-20,31600,13094
2007-12-21,31600,13313
2007-12-24,31600,13452
2007-12-26,31600,13466
2007-12-27,31600,13207
2007-12-28,31600,13200
2007-12-31,31600,13147
2008-01-02,31600,12974
2008-01-03,31600,12868
2008-01-04,31600,12900
2008-01-07,31600,12921
2008-01-08,31600,12911
2008-01-09,31600,12932
2008-01-10,31600,12889
2008-01-11,31600,12943
2008-01-14,31600,12954
2008-01-15,31600,12986
2008-01-16,31600,12950
2008-01-17,31600,12620
2008-01-18,31600,12541
2008-01-22,31600,12498
2008-01-23,31600,12806
2008-01-24,31600,12914
2008-01-25,31600,12828
2008-01-28,31600,13086
2008-01-29,31600,13086
2008-01-30,31600,13097
2008-01-31,31600,13097
2008-02-01,31600,13097
2008-02-04,31600,13097
2008-02-05,31600,12677
2008-02-06,31600,12593
2008-02-07,31600,12694
2008-02-08,31600,12635
2008-02-11,31600,12710
2008-02-12,31600,12759
2008-02-13,31600,12980
2008-02-14,31600,12780
2008-02-15,31600,12738
2008-02-19,31600,12773
2008-02-20,31600,12890
2008-02-21,31600,12696
2008-02-22,31600,12731
2008-02-25,31600,12973
2008-02-26,31600,13077
2008-02-27,31600,13036
2008-02-28,31600,13036
2008-02-29,31600,13036
2008-03-03,31600,13046
2008-03-04,31600,12974
2008-03-05,31600,13053
2008-03-06,31600,12701
2008-03-07,31600,12600
2008-03-10,31600,12305
2008-03-11,31600,12730
2008-03-12,31600,12643
2008-03-13,31600,12802
2008-03-14,31600,12543
2008-03-17,31600,12262
2008-03-18,31600,12744
2008-03-19,31600,12442
2008-03-20,31600,12679
2008-03-24,31600,12586
2008-03-25,31600,12607
2008-03-26,31600,12617
2008-03-27,31600,12596
2008-03-28,31600,12628
2008-03-31,31600,12648
2008-04-01,31600,12596
2008-04-02,31600,12565
2008-04-03,31600,12576
2008-04-04,31600,12659
2008-04-07,31600,12638
2008-04-08,31600,12493
2008-04-09,31600,12429
2008-04-10,31600,12344
2008-04-11,31600,12226
2008-04-14,31600,12220
2008-04-15,31600,12253
2008-04-16,31600,12665
2008-04-17,31600,12504
2008-04-18,31600,12697
2008-04-21,31600,12708
2008-04-22,31600,12654
2008-04-23,31600,12675
2008-04-24,31600,12552
2008-04-25,31600,12702
2008-04-28,31600,12788
2008-04-29,31600,12724
2008-04-30,31600,12734
2008-05-01,31600,12734
2008-05-02,31600,12745
2008-05-05,31600,12745
2008-05-06,31600,12745
2008-05-07,31600,12566
2008-05-08,31600,12632
2008-05-09,31600,12606
2008-05-12,31600,12745
2008-05-13,31600,12824
2008-05-14,31600,12837
2008-05-15,31600,12963
2008-05-16,31600,12996
2008-05-19,31600,12970
2008-05-20,31600,12930
2008-05-21,31600,12738
2008-05-22,31600,12797
2008-05-23,31600,12672
2008-05-27,31600,12791
2008-05-28,31600,12897
2008-05-29,31600,12989
2008-05-30,31600,13033
2008-06-02,31600,13076
2008-06-03,31600,13108
2008-06-04,31600,13076
2008-06-05,31600,13362
2008-06-06,31600,13022
2008-06-09,31600,12956
2008-06-10,31600,12869
2008-06-11,31600,12656
2008-06-12,31600,12670
2008-06-13,31600,12883
2008-06-16,31600,12982
2008-06-17,31600,12956
2008-06-18,31600,12849
2008-06-19,31600,12909
2008-06-20,31600,12710
2008-06-23,31600,12630
2008-06-24,31600,12463
2008-06-25,31600,12557
2008-06-26,31600,12251
2008-06-27,31600,12231
2008-06-30,31600,12157
2008-07-01,31600,12167
2008-07-02,31600,11946
2008-07-03,31600,11959
2008-07-07,31600,11859
2008-07-08,31600,12066
2008-07-09,31600,12005
2008-07-10,31600,12014
2008-07-11,31600,11880
2008-07-14,31600,11902
2008-07-15,31600,11651
2008-07-16,31600,11828
2008-07-17,31600,11974
2008-07-18,31600,12022
2008-07-21,31600,12180
2008-07-22,31600,12134
2008-07-23,31600,12251
2008-07-24,31600,12083
2008-07-25,31600,12045
2008-07-28,31600,11902
2008-07-29,31600,11984
2008-07-30,31600,12128
2008-07-31,31600,11989
2008-08-01,31600,11863
2008-08-04,31600,11746
2008-08-05,31600,11971
2008-08-06,31600,11961
2008-08-07,31600,11777
2008-08-08,31600,11810
2008-08-11,31600,11866
2008-08-12,31600,11774
2008-08-13,31600,11504
2008-08-14,31600,11537
2008-08-15,31600,11440
2008-08-18,31600,11393
2008-08-19,31600,11383
2008-08-20,31600,11432
2008-08-21,31600,11401
2008-08-22,31600,11387
2008-08-25,31600,11428
2008-08-26,31600,11435
2008-08-27,31600,11450
2008-08-28,31600,11448
2008-08-29,31600,11444
2008-09-02,31600,11342
2008-09-03,31600,11195
2008-09-04,31600,10783
2008-09-05,31600,10683
2008-09-08,31600,10943
2008-09-09,31600,10590
2008-09-10,31600,10676
2008-09-11,31600,10634
2008-09-12,31600,10801
2008-09-15,31600,10435
2008-09-16,31600,10339
2008-09-17,31600,10025
2008-09-18,31600,9989
2008-09-19,31600,9920
2008-09-22,31600,9910
2008-09-23,31600,9896
2008-09-24,31600,9912
2008-09-25,31600,10090
2008-09-26,31600,10091
2008-09-29,31600,10095
2008-09-30,31600,10096
2008-10-01,31600,10097
2008-10-02,31600,10098
2008-10-03,31600,10099
2008-10-06,31600,10102
2008-10-07,31600,10103
2008-10-08,31600,10104
2008-10-09,31600,10105
2008-10-10,31600,10215
2008-10-14,31600,11057
2008-10-15,31600,10028
2008-10-16,31600,10460
2008-10-17,31600,10395
2008-10-20,31600,10892
2008-10-21,31600,10556
2008-10-22,31600,9915
2008-10-23,31600,10041
2008-10-24,31600,9691
2008-10-27,31600,9384
2008-10-28,31600,10397
2008-10-29,31600,10283
2008-10-30,31600,10550
2008-10-31,31600,10712
2008-11-03,31600,10685
2008-11-04,31600,11121
2008-11-05,31600,10542
2008-11-06,31600,10016
2008-11-07,31600,10308
2008-11-10,31600,10179
2008-11-12,31600,9441
2008-11-13,31600,10093
2008-11-14,31600,9672
2008-11-17,31600,9425
2008-11-18,31600,9521
2008-11-19,31600,8940
2008-11-20,31600,8341
2008-11-21,31600,8820
2008-11-24,31600,9444
2008-11-25,31600,9641
2008-11-26,31600,10178
2008-11-28,31600,10320
2008-12-01,31600,9397
2008-12-02,31600,9771
2008-12-03,31600,10028
2008-12-04,31600,9736
2008-12-05,31600,10089
2008-12-08,31600,10092
2008-12-09,31600,10137
2008-12-10,31600,10157
2008-12-11,31600,10180
2008-12-12,31600,10189
2008-12-15,31600,9921
2008-12-16,31600,10523
2008-12-17,31600,10606
2008-12-18,31600,10423
2008-12-19,31600,10519
2008-12-22,31600,10267
2008-12-23,31600,10190
2008-12-24,31600,10207
2008-12-26,31600,10327
2008-12-29,31600,10172
2008-12-30,31600,10478
2008-12-31,31600,10796
2009-01-02,31600,11051
2009-01-05,31600,11094
2009-01-06,31600,11128
2009-01-07,31600,11158
2009-01-08,31600,11177
2009-01-09,31600,11186
2009-01-12,31600,11215
2009-01-13,31600,11205
2009-01-14,31600,11221
2009-01-15,31600,11210
2009-01-16,31600,11315
2009-01-20,31600,10582
2009-01-21,31600,11079
2009-01-22,31600,10800
2009-01-23,31600,10861
2009-01-26,31600,10931
2009-01-27,31600,11056
2009-01-28,31600,11490
2009-01-29,31600,11491
2009-01-30,31600,11492
2009-02-02,31600,11493
2009-02-03,31600,11494
2009-02-04,31600,11419
2009-02-05,31600,11605
2009-02-06,31600,11924
2009-02-09,31600,11940
2009-02-10,31600,11356
2009-02-11,31600,11410
2009-02-12,31600,11466
2009-02-13,31600,11380
2009-02-17,31600,10868
2009-02-18,31600,10712
2009-02-19,31600,10549
2009-02-20,31600,10428
2009-02-23,31600,10033
2009-02-24,31600,10486
2009-02-25,31600,10319
2009-02-26,31600,10152
2009-02-27,31600,10153
2009-03-02,31600,10155
2009-03-03,31600,10046
2009-03-04,31600,10323
2009-03-05,31600,9821
2009-03-06,31600,9834
2009-03-09,31600,9703
2009-03-10,31600,10406
2009-03-11,31600,10414
2009-03-12,31600,10937
2009-03-13,31600,10983
2009-03-16,31600,10826
2009-03-17,31600,11222
2009-03-18,31600,11551
2009-03-19,31600,11496
2009-03-20,31600,11486
2009-03-23,31600,11485
2009-03-24,31600,11499
2009-03-25,31600,11475
2009-03-26,31600,11499
2009-03-27,31600,11498
2009-03-30,31600,11511
2009-03-31,31600,11525
2009-04-01,31600,11540
2009-04-02,31600,11523
2009-04-03,31600,11480
2009-04-06,31600,11481
2009-04-07,31600,11500
2009-04-08,31600,11579
2009-04-09,31600,11875
2009-04-13,31600,12014
2009-04-14,31600,12005
2009-04-15,31600,12017
2009-04-16,31600,12140
2009-04-17,31600,12139
2009-04-20,31600,11667
2009-04-21,31600,11818
2009-04-22,31600,11795
2009-04-23,31600,12072
2009-04-24,31600,12240
2009-04-27,31600,12130
2009-04-28,31600,11960
2009-04-29,31600,12257
2009-04-30,31600,12388
2009-05-01,31600,12389
2009-05-04,31600,12392
2009-05-05,31600,12393
2009-05-06,31600,12394
2009-05-07,31600,12112
2009-05-08,31600,12520
2009-05-11,31600,12254
2009-05-12,31600,12109
2009-05-13,31600,11597
2009-05-14,31600,11790
2009-05-15,31600,11673
2009-05-18,31600,12135
2009-05-19,31600,12145
2009-05-20,31600,12095
2009-05-21,31600,11877
2009-05-22,31600,11818
2009-05-26,31600,12260
2009-05-27,31600,12050
2009-05-28,31600,12149
2009-05-29,31600,12340
2009-06-01,31600,12250
2009-06-02,31600,12292
2009-06-03,31600,12332
2009-06-04,31600,12528
2009-06-05,31600,12503
2009-06-08,31600,12417
2009-06-09,31600,12531
2009-06-10,31600,12474
2009-06-11,31600,12558
2009-06-12,31600,12522
2009-06-15,31600,12204
2009-06-16,31600,12005
2009-06-17,31600,11990
2009-06-18,31600,12043
2009-06-19,31600,12105
2009-06-22,31600,11654
2009-06-23,31600,11619
2009-06-24,31600,11762
2009-06-25,31600,12038
2009-06-26,31600,12126
2009-06-29,31600,12184
2009-06-30,31600,12160
2009-07-01,31600,12287
2009-07-02,31600,11930
2009-07-06,31600,11961
2009-07-07,31600,11726
2009-07-08,31600,11712
2009-07-09,31600,11803
2009-07-10,31600,11716
2009-07-13,31600,11920
2009-07-14,31600,11959
2009-07-15,31600,12384
2009-07-16,31600,12457
2009-07-17,31600,12404
2009-07-20,31600,12691
2009-07-21,31600,12770
2009-07-22,31600,12798
2009-07-23,31600,12973
2009-07-24,31600,13076
2009-07-27,31600,13072
2009-07-28,31600,13028
2009-07-29,31600,12989
2009-07-30,31600,13214
2009-07-31,31600,13420
2009-08-03,31600,13748
2009-08-04,31600,13647
2009-08-05,31600,13630
2009-08-06,31600,13610
2009-08-07,31600,13543
2009-08-10,31600,13516
2009-08-11,31600,13442
2009-08-12,31600,13523
2009-08-13,31600,13735
2009-08-14,31600,13671
2009-08-17,31600,13265
2009-08-18,31600,13396
2009-08-19,31600,13417
2009-08-20,31600,13438
2009-08-21,31600,13391
2009-08-24,31600,13432
2009-08-25,31600,13452
2009-08-26,31600,13465
2009-08-27,31600,13457
2009-08-28,31600,13471
2009-08-31,31600,13506
2009-09-01,31600,13131
2009-09-02,31600,13177
2009-09-03,31600,13169
2009-09-04,31600,13402
2009-09-08,31600,13704
2009-09-09,31600,13822
2009-09-10,31600,13967
2009-09-11,31600,13996
2009-09-14,31600,13892
2009-09-15,31600,13984
2009-09-16,31600,14231
2009-09-17,31600,14160
2009-09-18,31600,14124
2009-09-21,31600,14123
2009-09-22,31600,14140
2009-09-23,31600,14168
2009-09-24,31600,14187
2009-09-25,31600,14127
2009-09-28,31600,14131
2009-09-29,31600,14132
2009-09-30,31600,14133
2009-10-01,31600,14135
2009-10-02,31600,14136
2009-10-05,31600,14139
2009-10-06,31600,14140
2009-10-07,31600,14142
2009-10-08,31600,14143
2009-10-09,31600,14144
2009-10-13,31600,14115
2009-10-14,31600,14375
2009-10-15,31600,14407
2009-10-16,31600,14251
2009-10-19,31600,14384
2009-10-20,31600,14296
2009-10-21,31600,14171
2009-10-22,31600,14323
2009-10-23,31600,14148
2009-10-26,31600,13983
2009-10-27,31600,13937
2009-10-28,31600,13666
2009-10-29,31600,13975
2009-10-30,31600,13583
2009-11-02,31600,13670
2009-11-03,31600,13703
2009-11-04,31600,13723
2009-11-05,31600,13988
2009-11-06,31600,14025
2009-11-09,31600,14340
2009-11-10,31600,14343
2009-11-12,31600,14269
2009-11-13,31600,14351
2009-11-16,31600,14561
2009-11-17,31600,14576
2009-11-18,31600,14572
2009-11-19,31600,14377
2009-11-20,31600,14319
2009-11-23,31600,14480
2009-11-24,31600,14441
2009-11-25,31600,14502
2009-11-27,31600,14198
2009-11-30,31600,14239
2009-12-01,31600,14412
2009-12-02,31600,14418
2009-12-03,31600,14298
2009-12-04,31600,14377
2009-12-07,31600,14342
2009-12-08,31600,14378
2009-12-09,31600,14367
2009-12-10,31600,14345
2009-12-11,31600,14328
2009-12-14,31600,14326
2009-12-15,31600,14294
2009-12-16,31600,14390
2009-12-17,31600,14240
2009-12-18,31600,14364
2009-12-21,31600,14509
2009-12-22,31600,14627
2009-12-23,31600,14746
2009-12-24,31600,14824
2009-12-28,31600,14803
2009-12-29,31600,14778
2009-12-30,31600,14768
2009-12-31,31600,14615
2010-01-04,31600,14900
2010-01-05,31600,14938
2010-01-06,31600,14926
2010-01-07,31600,14918
2010-01-08,31600,14932
2010-01-11,31600,14940
2010-01-12,31600,14999
2010-01-13,31600,14966
2010-01-14,31600,15004
2010-01-15,31600,15036
2010-01-19,31600,15251
2010-01-20,31600,15128
2010-01-21,31600,14943
2010-01-22,31600,14641
2010-01-25,31600,14664
2010-01-26,31600,14569
2010-01-27,31600,14676
2010-01-28,31600,14502
2010-01-29,31600,14506
2010-02-01,31600,14507
2010-02-02,31600,14509
2010-02-03,31600,14434
2010-02-04,31600,13985
2010-02-05,31600,14025
2010-02-08,31600,13906
2010-02-09,31600,14088
2010-02-10,31600,14086
2010-02-11,31600,14326
2010-02-12,31600,14440
2010-02-16,31600,14683
2010-02-17,31600,14779
2010-02-18,31600,14867
2010-02-19,31600,14930
2010-02-22,31600,14934
2010-02-23,31600,14735
2010-02-24,31600,14854
2010-02-25,31600,14874
2010-02-26,31600,14878
2010-03-01,31600,14879
2010-03-02,31600,14998
2010-03-03,31600,15013
2010-03-04,31600,15049
2010-03-05,31600,15308
2010-03-08,31600,15338
2010-03-09,31600,15380
2010-03-10,31600,15503
2010-03-11,31600,15555
2010-03-12,31600,15575
2010-03-15,31600,15517
2010-03-16,31600,15664
2010-03-17,31600,15775
2010-03-18,31600,15702
2010-03-19,31600,15695
2010-03-22,31600,15713
2010-03-23,31600,15715
2010-03-24,31600,15635
2010-03-25,31600,15599
2010-03-26,31600,15629
2010-03-29,31600,15633
2010-03-30,31600,15625
2010-03-31,31600,15645
2010-04-01,31600,15623
2010-04-05,31600,15538
2010-04-06,31600,15560
2010-04-07,31600,15636
2010-04-08,31600,15624
2010-04-09,31600,15839
2010-04-12,31600,15982
2010-04-13,31600,15890
2010-04-14,31600,16048
2010-04-15,31600,16109
2010-04-16,31600,15877
2010-04-19,31600,15682
2010-04-20,31600,15808
2010-04-21,31600,15750
2010-04-22,31600,15521
2010-04-23,31600,15696
2010-04-26,31600,15743
2010-04-27,31600,15194
2010-04-28,31600,15119
2010-04-29,31600,15274
2010-04-30,31600,15213
2010-05-03,31600,15217
2010-05-04,31600,15218
2010-05-05,31600,15220
2010-05-06,31600,15221
2010-05-07,31600,14826
2010-05-10,31600,15607
2010-05-11,31600,15671
2010-05-12,31600,16079
2010-05-13,31600,15946
2010-05-14,31600,15582
2010-05-17,31600,15597
2010-05-18,31600,15334
2010-05-19,31600,15162
2010-05-20,31600,14452
2010-05-21,31600,14683
2010-05-24,31600,14518
2010-05-25,31600,14508
2010-05-26,31600,14568
2010-05-27,31600,15179
2010-05-28,31600,15005
2010-06-01,31600,15014
2010-06-02,31600,14993
2010-06-03,31600,14983
2010-06-04,31600,14324
2010-06-07,31600,13999
2010-06-08,31600,14023
2010-06-09,31600,14043
2010-06-10,31600,14511
2010-06-11,31600,14699
2010-06-14,31600,14765
2010-06-15,31600,15135
2010-06-16,31600,15074
2010-06-17,31600,15052
2010-06-18,31600,15053
2010-06-21,31600,14931
2010-06-22,31600,14610
2010-06-23,31600,14584
2010-06-24,31600,14335
2010-06-25,31600,14540
2010-06-28,31600,14477
2010-06-29,31600,13925
2010-06-30,31600,13805
2010-07-01,31600,13715
2010-07-02,31600,13651
2010-07-06,31600,13724
2010-07-07,31600,14161
2010-07-08,31600,14295
2010-07-09,31600,14244
2010-07-12,31600,14240
2010-07-13,31600,14481
2010-07-14,31600,14611
2010-07-15,31600,14678
2010-07-16,31600,14252
2010-07-19,31600,14316
2010-07-20,31600,14370
2010-07-21,31600,14175
2010-07-22,31600,14552
2010-07-23,31600,14758
2010-07-26,31600,14878
2010-07-27,31600,14854
2010-07-28,31600,14931
2010-07-29,31600,14963
2010-07-30,31600,14855
2010-08-02,31600,15282
2010-08-03,31600,15379
2010-08-04,31600,15256
2010-08-05,31600,15295
2010-08-06,31600,15346
2010-08-09,31600,15418
2010-08-10,31600,15298
2010-08-11,31600,14647
2010-08-12,31600,14639
2010-08-13,31600,14618
2010-08-16,31600,14700
2010-08-17,31600,14829
2010-08-18,31600,14828
2010-08-19,31600,14864
2010-08-20,31600,14840
2010-08-23,31600,14852
2010-08-24,31600,14892
2010-08-25,31600,14877
2010-08-26,31600,14903
2010-08-27,31600,14824
2010-08-30,31600,14877
2010-08-31,31600,14906
2010-09-01,31600,15327
2010-09-02,31600,15394
2010-09-03,31600,15625
2010-09-07,31600,15498
2010-09-08,31600,15541
2010-09-09,31600,15698
2010-09-10,31600,15681
2010-09-13,31600,15942
2010-09-14,31600,16051
2010-09-15,31600,16031
2010-09-16,31600,15970
2010-09-17,31600,15934
2010-09-20,31600,15957
2010-09-21,31600,16021
2010-09-22,31600,16034
2010-09-23,31600,16026
2010-09-24,31600,15995
2010-09-27,31600,16023
2010-09-28,31600,16024
2010-09-29,31600,16025
2010-09-30,31600,16026
2010-10-01,31600,16026
2010-10-04,31600,16029
2010-10-05,31600,16030
2010-10-06,31600,16031
2010-10-07,31600,16032
2010-10-08,31600,16033
2010-10-12,31600,16037
2010-10-13,31600,16218
2010-10-14,31600,16159
2010-10-15,31600,16166
2010-10-18,31600,16268
2010-10-19,31600,16010
2010-10-20,31600,16181
2010-10-21,31600,16210
2010-10-22,31600,16249
2010-10-25,31600,16284
2010-10-26,31600,16284
2010-10-27,31600,16242
2010-10-28,31600,16262
2010-10-29,31600,16255
2010-11-01,31600,16271
2010-11-02,31600,16397
2010-11-03,31600,16460
2010-11-04,31600,16780
2010-11-05,31600,16847
2010-11-08,31600,16813
2010-11-09,31600,16684
2010-11-10,31600,16760
2010-11-12,31600,16492
2010-11-15,31600,16474
2010-11-16,31600,16211
2010-11-17,31600,16217
2010-11-18,31600,16467
2010-11-19,31600,16559
2010-11-22,31600,16634
2010-11-23,31600,16444
2010-11-24,31600,16791
2010-11-26,31600,16708
2010-11-29,31600,16682
2010-11-30,31600,16574
2010-12-01,31600,16935
2010-12-02,31600,17152
2010-12-03,31600,17197
2010-12-06,31600,17176
2010-12-07,31600,17185
2010-12-08,31600,17138
2010-12-09,31600,17152
2010-12-10,31600,17117
2010-12-13,31600,17145
2010-12-14,31600,17035
2010-12-15,31600,16944
2010-12-16,31600,17114
2010-12-17,31600,17178
2010-12-20,31600,17234
2010-12-21,31600,17397
2010-12-22,31600,17429
2010-12-23,31600,17394
2010-12-27,31600,17434
2010-12-28,31600,17395
2010-12-29,31600,17454
2010-12-30,31600,17458
2010-12-31,31600,17375
2011-01-03,31600,17635
2011-01-04,31600,17450
2011-01-05,31600,17353
2011-01-06,31600,17395
2011-01-07,31600,17466
2011-01-10,31600,17483
2011-01-11,31600,17464
2011-01-12,31600,17460
2011-01-13,31600,17504
2011-01-14,31600,17486
2011-01-18,31600,17543
2011-01-19,31600,17173
2011-01-20,31600,17009
2011-01-21,31600,16946
2011-01-24,31600,17099
2011-01-25,31600,17111
2011-01-26,31600,17339
2011-01-27,31600,17411
2011-01-28,31600,17412
2011-01-31,31600,17416
2011-02-01,31600,17417
2011-02-02,31600,17419
2011-02-03,31600,17462
2011-02-04,31600,17513
2011-02-07,31600,17622
2011-02-08,31600,17702
2011-02-09,31600,17654
2011-02-10,31600,17733
2011-02-11,31600,17917
2011-02-14,31600,18010
2011-02-15,31600,17899
2011-02-16,31600,18056
2011-02-17,31600,18155
2011-02-18,31600,18151
2011-02-22,31600,17679
2011-02-23,31600,17429
2011-02-24,31600,17475
2011-02-25,31600,17847
2011-02-28,31600,17851
2011-03-01,31600,17853
2011-03-02,31600,17938
2011-03-03,31600,18305
2011-03-04,31600,18199
2011-03-07,31600,17959
2011-03-08,31600,18175
2011-03-09,31600,18113
2011-03-10,31600,17713
2011-03-11,31600,17815
2011-03-14,31600,17711
2011-03-15,31600,17567
2011-03-16,31600,17366
2011-03-17,31600,17466
2011-03-18,31600,17600
2011-03-21,31600,17569
2011-03-22,31600,17555
2011-03-23,31600,17551
2011-03-24,31600,17526
2011-03-25,31600,17496
2011-03-28,31600,17496
2011-03-29,31600,17466
2011-03-30,31600,17498
2011-03-31,31600,17503
2011-04-01,31600,17503
2011-04-04,31600,17523
2011-04-05,31600,17482
2011-04-06,31600,17451
2011-04-07,31600,17457
2011-04-08,31600,17693
2011-04-11,31600,17698
2011-04-12,31600,17472
2011-04-13,31600,17597
2011-04-14,31600,17541
2011-04-15,31600,17509
2011-04-18,31600,17158
2011-04-19,31600,17232
2011-04-20,31600,17690
2011-04-21,31600,17891
2011-04-25,31600,17843
2011-04-26,31600,17932
2011-04-27,31600,18171
2011-04-28,31600,18278
2011-04-29,31600,18336
2011-05-02,31600,18339
2011-05-03,31600,18340
2011-05-04,31600,18342
2011-05-05,31600,18343
2011-05-06,31600,18421
2011-05-09,31600,18601
2011-05-10,31600,18833
2011-05-11,31600,18574
2011-05-12,31600,18680
2011-05-13,31600,18455
2011-05-16,31600,18236
2011-05-17,31600,18157
2011-05-18,31600,18437
2011-05-19,31600,18470
2011-05-20,31600,18354
2011-05-23,31600,18054
2011-05-24,31600,18008
2011-05-25,31600,18186
2011-05-26,31600,18370
2011-05-27,31600,18501
2011-05-31,31600,18523
2011-06-01,31600,18586
2011-06-02,31600,18531
2011-06-03,31600,18555
2011-06-06,31600,18256
2011-06-07,31600,18310
2011-06-08,31600,18122
2011-06-09,31600,18222
2011-06-10,31600,17934
2011-06-13,31600,17867
2011-06-14,31600,18195
2011-06-15,31600,17897
2011-06-16,31600,17888
2011-06-17,31600,17904
2011-06-20,31600,18032
2011-06-21,31600,18413
2011-06-22,31600,18314
2011-06-23,31600,18342
2011-06-24,31600,18188
2011-06-27,31600,18313
2011-06-28,31600,18596
2011-06-29,31600,18715
2011-06-30,31600,18873
2011-07-01,31600,19172
2011-07-05,31600,19148
2011-07-06,31600,19174
2011-07-07,31600,19375
2011-07-08,31600,19241
2011-07-11,31600,18769
2011-07-12,31600,18615
2011-07-13,31600,18928
2011-07-14,31600,18785
2011-07-15,31600,18719
2011-07-18,31600,18404
2011-07-19,31600,18642
2011-07-20,31600,18889
2011-07-21,31600,19214
2011-07-22,31600,19354
2011-07-25,31600,19229
2011-07-26,31600,19378
2011-07-27,31600,18951
2011-07-28,31600,18988
2011-07-29,31600,18938
2011-08-01,31600,18754
2011-08-02,31600,18226
2011-08-03,31600,18241
2011-08-04,31600,17093
2011-08-05,31600,17177
2011-08-08,31600,16022
2011-08-09,31600,17084
2011-08-10,31600,16025
2011-08-11,31600,16761
2011-08-12,31600,16920
2011-08-15,31600,17348
2011-08-16,31600,17192
2011-08-17,31600,17223
2011-08-18,31600,17256
2011-08-19,31600,17245
2011-08-22,31600,17225
2011-08-23,31600,17171
2011-08-24,31600,17086
2011-08-25,31600,17114
2011-08-26,31600,17147
2011-08-29,31600,17105
2011-08-30,31600,17177
2011-08-31,31600,17157
2011-09-01,31600,17135
2011-09-02,31600,16621
2011-09-06,31600,15981
2011-09-07,31600,16469
2011-09-08,31600,16195
2011-09-09,31600,15685
2011-09-12,31600,15521
2011-09-13,31600,15672
2011-09-14,31600,15852
2011-09-15,31600,16235
2011-09-16,31600,16198
2011-09-19,31600,15799
2011-09-20,31600,15787
2011-09-21,31600,15839
2011-09-22,31600,15914
2011-09-23,31600,15834
2011-09-26,31600,15771
2011-09-27,31600,16200
2011-09-28,31600,16200
2011-09-29,31600,16201
2011-09-30,31600,16202
2011-10-03,31600,16205
2011-10-04,31600,16205
2011-10-05,31600,16206
2011-10-06,31600,16207
2011-10-07,31600,16208
2011-10-11,31600,16211
2011-10-12,31600,16211
2011-10-13,31600,16217
2011-10-14,31600,16523
2011-10-17,31600,16053
2011-10-18,31600,16474
2011-10-19,31600,16268
2011-10-20,31600,16342
2011-10-21,31600,16650
2011-10-24,31600,16864
2011-10-25,31600,16527
2011-10-26,31600,16701
2011-10-27,31600,17275
2011-10-28,31600,17282
2011-10-31,31600,16854
2011-11-01,31600,16385
2011-11-02,31600,16649
2011-11-03,31600,16965
2011-11-04,31600,16859
2011-11-07,31600,16967
2011-11-08,31600,17176
2011-11-09,31600,16547
2011-11-10,31600,16693
2011-11-14,31600,16858
2011-11-15,31600,16941
2011-11-16,31600,16665
2011-11-17,31600,16385
2011-11-18,31600,16380
2011-11-21,31600,16064
2011-11-22,31600,15963
2011-11-23,31600,15518
2011-11-25,31600,15416
2011-11-28,31600,16016
2011-11-29,31600,16004
2011-11-30,31600,16816
2011-12-01,31600,16785
2011-12-02,31600,16781
2011-12-05,31600,16955
2011-12-06,31600,16974
2011-12-07,31600,17013
2011-12-08,31600,17047
2011-12-09,31600,16991
2011-12-12,31600,17019
2011-12-13,31600,17045
2011-12-14,31600,17080
2011-12-15,31600,17223
2011-12-16,31600,17391
2011-12-19,31600,17079
2011-12-20,31600,17702
2011-12-21,31600,17751
2011-12-22,31600,17905
2011-12-23,31600,17996
2011-12-27,31600,18046
2011-12-28,31600,17709
2011-12-29,31600,17934
2011-12-30,31600,17865
2012-01-03,31600,18097
2012-01-04,31600,18025
2012-01-05,31600,18022
2012-01-06,31600,18051
2012-01-09,31600,18063
2012-01-10,31600,18064
2012-01-11,31600,18106
2012-01-12,31600,18099
2012-01-13,31600,18149
2012-01-17,31600,18158
2012-01-18,31600,18453
2012-01-19,31600,18561
2012-01-20,31600,18567
2012-01-23,31600,18552
2012-01-24,31600,18648
2012-01-25,31600,18870
2012-01-26,31600,18786
2012-01-27,31600,18914
2012-01-30,31600,18916
2012-01-31,31600,18917
2012-02-01,31600,18918
2012-02-02,31600,18919
2012-02-03,31600,19197
2012-02-06,31600,19189
2012-02-07,31600,19229
2012-02-08,31600,19277
2012-02-09,31600,19305
2012-02-10,31600,19094
2012-02-13,31600,19308
2012-02-14,31600,19254
2012-02-15,31600,19165
2012-02-16,31600,19493
2012-02-17,31600,19460
2012-02-21,31600,19357
2012-02-22,31600,19246
2012-02-23,31600,19460
2012-02-24,31600,19450
2012-02-27,31600,19449
2012-02-28,31600,19450
2012-02-29,31600,19450
2012-03-01,31600,19451
2012-03-02,31600,19246
2012-03-05,31600,19192
2012-03-06,31600,18811
2012-03-07,31600,19011
2012-03-08,31600,19249
2012-03-09,31600,19446
2012-03-12,31600,19368
2012-03-13,31600,19757
2012-03-14,31600,19612
2012-03-15,31600,19783
2012-03-16,31600,19768
2012-03-19,31600,19878
2012-03-20,31600,19718
2012-03-21,31600,19781
2012-03-22,31600,19789
2012-03-23,31600,19814
2012-03-26,31600,19819
2012-03-27,31600,19862
2012-03-28,31600,19859
2012-03-29,31600,19954
2012-03-30,31600,19839
2012-04-02,31600,19858
2012-04-03,31600,19791
2012-04-04,31600,19817
2012-04-05,31600,19857
2012-04-09,31600,19962
2012-04-10,31600,19495
2012-04-11,31600,19718
2012-04-12,31600,19979
2012-04-13,31600,19742
2012-04-16,31600,19723
2012-04-17,31600,20035
2012-04-18,31600,20025
2012-04-19,31600,19947
2012-04-20,31600,20072
2012-04-23,31600,19691
2012-04-24,31600,19876
2012-04-25,31600,20115
2012-04-26,31600,20136
2012-04-27,31600,20256
2012-04-30,31600,20203
2012-05-01,31600,20204
2012-05-02,31600,20205
2012-05-03,31600,20206
2012-05-04,31600,20207
2012-05-07,31600,20249
2012-05-08,31600,20194
2012-05-09,31600,20104
2012-05-10,31600,20166
2012-05-11,31600,20157
2012-05-14,31600,19887
2012-05-15,31600,19809
2012-05-16,31600,19668
2012-05-17,31600,19160
2012-05-18,31600,18942
2012-05-21,31600,19395
2012-05-22,31600,19360
2012-05-23,31600,19471
2012-05-24,31600,19512
2012-05-25,31600,19505
2012-05-29,31600,19766
2012-05-30,31600,19840
2012-05-31,31600,19865
2012-06-01,31600,19922
2012-06-04,31600,19878
2012-06-05,31600,19855
2012-06-06,31600,20329
2012-06-07,31600,20206
2012-06-08,31600,20397
2012-06-11,31600,19956
2012-06-12,31600,20202
2012-06-13,31600,19957
2012-06-14,31600,20152
2012-06-15,31600,20363
2012-06-18,31600,20472
2012-06-19,31600,20771
2012-06-20,31600,20739
2012-06-21,31600,20213
2012-06-22,31600,20402
2012-06-25,31600,20053
2012-06-26,31600,20174
2012-06-27,31600,20394
2012-06-28,31600,20393
2012-06-29,31600,20967
2012-07-02,31600,21139
2012-07-03,31600,21276
2012-07-05,31600,21177
2012-07-06,31600,20985
2012-07-09,31600,20950
2012-07-10,31600,20988
2012-07-11,31600,20988
2012-07-12,31600,20685
2012-07-13,31600,21056
2012-07-16,31600,21015
2012-07-17,31600,21154
2012-07-18,31600,21167
2012-07-19,31600,21425
2012-07-20,31600,21040
2012-07-23,31600,20514
2012-07-24,31600,20407
2012-07-25,31600,20363
2012-07-26,31600,21055
2012-07-27,31600,21442
2012-07-30,31600,21481
2012-07-31,31600,21366
2012-08-01,31600,21343
2012-08-02,31600,21175
2012-08-03,31600,21775
2012-08-06,31600,21909
2012-08-07,31600,22064
2012-08-08,31600,22076
2012-08-09,31600,22107
2012-08-10,31600,22055
2012-08-13,31600,22026
2012-08-14,31600,22073
2012-08-15,31600,21999
2012-08-16,31600,22210
2012-08-17,31600,22232
2012-08-20,31600,22243
2012-08-21,31600,22256
2012-08-22,31600,22338
2012-08-23,31600,22377
2012-08-24,31600,22361
2012-08-27,31600,22392
2012-08-28,31600,22405
2012-08-29,31600,22387
2012-08-30,31600,22418
2012-08-31,31600,22473
2012-09-04,31600,22317
2012-09-05,31600,22291
2012-09-06,31600,22816
2012-09-07,31600,23125
2012-09-10,31600,22953
2012-09-11,31600,23209
2012-09-12,31600,23365
2012-09-13,31600,23727
2012-09-14,31600,23982
2012-09-17,31600,23886
2012-09-18,31600,23727
2012-09-19,31600,23878
2012-09-20,31600,23889
2012-09-21,31600,23907
2012-09-24,31600,23945
2012-09-25,31600,23974
2012-09-26,31600,24014
2012-09-27,31600,24312
2012-09-28,31600,24315
2012-10-01,31600,24315
2012-10-02,31600,24316
2012-10-03,31600,24317
2012-10-04,31600,24318
2012-10-05,31600,24319
2012-10-09,31600,24323
2012-10-10,31600,24324
2012-10-11,31600,24435
2012-10-12,31600,24266
2012-10-15,31600,24433
2012-10-16,31600,24669
2012-10-17,31600,24774
2012-10-18,31600,24714
2012-10-19,31600,24305
2012-10-22,31600,24316
2012-10-23,31600,23965
2012-10-24,31600,23892
2012-10-25,31600,23963
2012-10-26,31600,23946
2012-10-31,31600,23952
2012-11-01,31600,24216
2012-11-02,31600,23988
2012-11-05,31600,24043
2012-11-06,31600,24233
2012-11-07,31600,23679
2012-11-08,31600,23391
2012-11-09,31600,23431
2012-11-13,31600,23348
2012-11-14,31600,23033
2012-11-15,31600,22998
2012-11-16,31600,23112
2012-11-19,31600,23572
2012-11-20,31600,23590
2012-11-21,31600,23709
2012-11-23,31600,23975
2012-11-26,31600,23987
2012-11-27,31600,23946
2012-11-28,31600,24107
2012-11-29,31600,24331
2012-11-30,31600,24350
2012-12-03,31600,24236
2012-12-04,31600,24195
2012-12-05,31600,24241
2012-12-06,31600,24327
2012-12-07,31600,24400
2012-12-10,31600,24454
2012-12-11,31600,24399
2012-12-12,31600,24363
2012-12-13,31600,24346
2012-12-14,31600,24366
2012-12-17,31600,24630
2012-12-18,31600,24983
2012-12-19,31600,24974
2012-12-20,31600,25106
2012-12-21,31600,24920
2012-12-24,31600,24860
2012-12-26,31600,24680
2012-12-27,31600,24667
2012-12-28,31600,24498
2012-12-31,31600,24953
2013-01-02,31600,25609
2013-01-03,31600,25649
2013-01-04,31600,25642
2013-01-07,31600,25696
2013-01-08,31600,25707
2013-01-09,31600,25723
2013-01-10,31600,25687
2013-01-11,31600,25710
2013-01-14,31600,25726
2013-01-15,31600,25741
2013-01-16,31600,25667
2013-01-17,31600,25869
2013-01-18,31600,25930
2013-01-22,31600,26119
2013-01-23,31600,26091
2013-01-24,31600,26191
2013-01-25,31600,26401
2013-01-28,31600,26402
2013-01-29,31600,26404
2013-01-30,31600,26405
2013-01-31,31600,26406
2013-02-01,31600,26407
2013-02-04,31600,26410
2013-02-05,31600,26688
2013-02-06,31600,26706
2013-02-07,31600,26669
2013-02-08,31600,26819
2013-02-11,31600,26805
2013-02-12,31600,26897
2013-02-13,31600,26968
2013-02-14,31600,27035
2013-02-15,31600,27002
2013-02-19,31600,27201
2013-02-20,31600,26703
2013-02-21,31600,26434
2013-02-22,31600,26721
2013-02-25,31600,26197
2013-02-26,31600,26338
2013-02-27,31600,26681
2013-02-28,31600,26682
2013-03-01,31600,26684
2013-03-04,31600,26777
2013-03-05,31600,27091
2013-03-06,31600,27162
2013-03-07,31600,27271
2013-03-08,31600,27493
2013-03-11,31600,27518
2013-03-12,31600,27471
2013-03-13,31600,27576
2013-03-14,31600,27799
2013-03-15,31600,27751
2013-03-18,31600,27632
2013-03-19,31600,27519
2013-03-20,31600,27785
2013-03-21,31600,27790
2013-03-22,31600,27803
2013-03-25,31600,27810
2013-03-26,31600,27816
2013-03-27,31600,27858
2013-03-28,31600,27849
2013-04-01,31600,27877
2013-04-02,31600,27864
2013-04-03,31600,27921
2013-04-04,31600,27994
2013-04-05,31600,28064
2013-04-08,31600,28193
2013-04-09,31600,28334
2013-04-10,31600,28794
2013-04-11,31600,29160
2013-04-12,31600,29019
2013-04-15,31600,28481
2013-04-16,31600,28863
2013-04-17,31600,28353
2013-04-18,31600,28243
2013-04-19,31600,28315
2013-04-22,31600,28376
2013-04-23,31600,28796
2013-04-24,31600,29096
2013-04-25,31600,29317
2013-04-26,31600,29356
2013-04-29,31600,29589
2013-04-30,31600,29792
2013-05-01,31600,29793
2013-05-02,31600,29794
2013-05-03,31600,29795
2013-05-06,31600,29799
2013-05-07,31600,30014
2013-05-08,31600,30143
2013-05-09,31600,30020
2013-05-10,31600,30241
2013-05-13,31600,30202
2013-05-14,31600,30551
2013-05-15,31600,30658
2013-05-16,31600,30511
2013-05-17,31600,30812
2013-05-20,31600,30841
2013-05-21,31600,30882
2013-05-22,31600,30389
2013-05-23,31600,30391
2013-05-24,31600,30330
2013-05-28,31600,30614
2013-05-29,31600,30338
2013-05-30,31600,30334
2013-05-31,31600,30285
2013-06-03,31600,30296
2013-06-04,31600,30248
2013-06-05,31600,30259
2013-06-06,31600,30620
2013-06-07,31600,30919
2013-06-10,31600,30994
2013-06-11,31600,30633
2013-06-12,31600,30353
2013-06-13,31600,30883
2013-06-14,31600,30741
2013-06-17,31600,30911
2013-06-18,31600,31203
2013-06-19,31600,30793
2013-06-20,31600,29980
2013-06-21,31600,29963
2013-06-24,31600,29601
2013-06-25,31600,29961
2013-06-26,31600,30175
2013-06-27,31600,30627
2013-06-28,31600,30571
2013-07-01,31600,30955
2013-07-02,31600,30945
2013-07-03,31600,30971
2013-07-05,31600,31287
2013-07-08,31600,31461
2013-07-09,31600,31698
2013-07-10,31600,31926
2013-07-11,31600,32684
2013-07-12,31600,32457
2013-07-15,31600,32516
2013-07-16,31600,32661
2013-07-17,31600,32685
2013-07-18,31600,32850
2013-07-19,31600,32888
2013-07-22,31600,33143
2013-07-23,31600,33169
2013-07-24,31600,33276
2013-07-25,31600,33080
2013-07-26,31600,32989
2013-07-29,31600,32740
2013-07-30,31600,32823
2013-07-31,31600,32725
2013-08-01,31600,33053
2013-08-02,31600,33457
2013-08-05,31600,33349
2013-08-06,31600,33510
2013-08-07,31600,33263
2013-08-08,31600,33485
2013-08-09,31600,33573
2013-08-12,31600,33462
2013-08-13,31600,33521
2013-08-14,31600,33761
2013-08-15,31600,33382
2013-08-16,31600,33548
2013-08-19,31600,33453
2013-08-20,31600,33553
2013-08-21,31600,33490
2013-08-22,31600,33426
2013-08-23,31600,33562
2013-08-26,31600,33619
2013-08-27,31600,33740
2013-08-28,31600,33642
2013-08-29,31600,33704
2013-08-30,31600,33719
2013-09-03,31600,34260
2013-09-04,31600,34457
2013-09-05,31600,34448
2013-09-06,31600,34668
2013-09-09,31600,34956
2013-09-10,31600,35363
2013-09-11,31600,35570
2013-09-12,31600,35598
2013-09-13,31600,35526
2013-09-16,31600,35958
2013-09-17,31600,35775
2013-09-18,31600,36835
2013-09-19,31600,36794
2013-09-20,31600,36818
2013-09-23,31600,36861
2013-09-24,31600,36969
2013-09-25,31600,37030
2013-09-26,31600,37086
2013-09-27,31600,37088
2013-09-30,31600,37095
2013-10-01,31600,37098
2013-10-02,31600,37100
2013-10-03,31600,37102
2013-10-04,31600,37105
2013-10-07,31600,37111
2013-10-08,31600,37114
2013-10-09,31600,37116
2013-10-10,31600,37998
2013-10-11,31600,38393
2013-10-15,31600,38256
2013-10-16,31600,38758
2013-10-17,31600,39022
2013-10-18,31600,39278
2013-10-21,31600,39283
2013-10-22,31600,39509
2013-10-23,31600,39322
2013-10-24,31600,39451
2013-10-25,31600,39624
2013-10-28,31600,39678
2013-10-29,31600,39902
2013-10-30,31600,39711
2013-10-31,31600,39561
2013-11-01,31600,39676
2013-11-04,31600,39818
2013-11-05,31600,39711
2013-11-06,31600,39902
2013-11-07,31600,39386
2013-11-08,31600,39915
2013-11-12,31600,39852
2013-11-13,31600,40186
2013-11-14,31600,40388
2013-11-15,31600,40559
2013-11-18,31600,40411
2013-11-19,31600,40337
2013-11-20,31600,40192
2013-11-21,31600,40770
2013-11-22,31600,40955
2013-11-25,31600,40884
2013-11-26,31600,41099
2013-11-27,31600,41270
2013-11-29,31600,41259
2013-12-02,31600,41148
2013-12-03,31600,41019
2013-12-04,31600,40977
2013-12-05,31600,40801
2013-12-06,31600,41263
2013-12-09,31600,41328
2013-12-10,31600,41442
2013-12-11,31600,41353
2013-12-12,31600,41297
2013-12-13,31600,41325
2013-12-16,31600,41673
2013-12-17,31600,41671
2013-12-18,31600,42174
2013-12-19,31600,41926
2013-12-20,31600,42501
2013-12-23,31600,42837
2013-12-24,31600,43023
2013-12-26,31600,43084
2013-12-27,31600,43052
2013-12-30,31600,43078
2013-12-31,31600,43258
2014-01-02,31600,42842
2014-01-03,31600,42980
2014-01-06,31600,43057
2014-01-07,31600,43113
2014-01-08,31600,42993
2014-01-09,31600,43045
2014-01-10,31600,43270
2014-01-13,31600,43356
2014-01-14,31600,43250
2014-01-15,31600,43224
2014-01-16,31600,43244
2014-01-17,31600,43091
2014-01-21,31600,43294
2014-01-22,31600,43521
2014-01-23,31600,43185
2014-01-24,31600,42106
2014-01-27,31600,41633
2014-01-28,31600,42078
2014-01-29,31600,42081
2014-01-30,31600,42084
2014-01-31,31600,42087
2014-02-03,31600,42096
2014-02-04,31600,42098
2014-02-05,31600,42027
2014-02-06,31600,42571
2014-02-07,31600,43138
2014-02-10,31600,43206
2014-02-11,31600,43687
2014-02-12,31600,43881
2014-02-13,31600,44346
2014-02-14,31600,44437
2014-02-18,31600,44847
2014-02-19,31600,44495
2014-02-20,31600,44946
2014-02-21,31600,45006
2014-02-24,31600,45335
2014-02-25,31600,45336
2014-02-26,31600,45534
2014-02-27,31600,45778
2014-02-28,31600,45781
2014-03-03,31600,45789
2014-03-04,31600,46731
2014-03-05,31600,46653
2014-03-06,31600,46638
2014-03-07,31600,46595
2014-03-10,31600,46416
2014-03-11,31600,46030
2014-03-12,31600,46173
2014-03-13,31600,45595
2014-03-14,31600,45747
2014-03-17,31600,46025
2014-03-18,31600,46565
2014-03-19,31600,46246
2014-03-20,31600,46345
2014-03-21,31600,46425
2014-03-24,31600,46456
2014-03-25,31600,46471
2014-03-26,31600,46567
2014-03-27,31600,46626
2014-03-28,31600,46556
2014-03-31,31600,46548
2014-04-01,31600,46494
2014-04-02,31600,46406
2014-04-03,31600,46451
2014-04-04,31600,46608
2014-04-07,31600,46693
2014-04-08,31600,46690
2014-04-09,31600,47145
2014-04-10,31600,46388
2014-04-11,31600,46255
2014-04-14,31600,46200
2014-04-15,31600,45958
2014-04-16,31600,46518
2014-04-17,31600,46746
2014-04-21,31600,46699
2014-04-22,31600,47069
2014-04-23,31600,47068
2014-04-24,31600,47098
2014-04-25,31600,46942
2014-04-28,31600,46902
2014-04-29,31600,47216
2014-04-30,31600,47386
2014-05-01,31600,47389
2014-05-02,31600,47392
2014-05-05,31600,47402
2014-05-06,31600,47405
2014-05-07,31600,47461
2014-05-08,31600,47075
2014-05-09,31600,47303
2014-05-12,31600,48152
2014-05-13,31600,47860
2014-05-14,31600,47386
2014-05-15,31600,47044
2014-05-16,31600,47251
2014-05-19,31600,47648
2014-05-20,31600,47089
2014-05-21,31600,47373
2014-05-22,31600,47699
2014-05-23,31600,48088
2014-05-27,31600,48563
2014-05-28,31600,48415
2014-05-29,31600,48633
2014-05-30,31600,48620
2014-06-02,31600,48463
2014-06-03,31600,48345
2014-06-04,31600,48333
2014-06-05,31600,48948
2014-06-06,31600,49288
2014-06-09,31600,49512
2014-06-10,31600,49409
2014-06-11,31600,49246
2014-06-12,31600,48932
2014-06-13,31600,49087
2014-06-16,31600,49175
2014-06-17,31600,49537
2014-06-18,31600,49809
2014-06-19,31600,49869
2014-06-20,31600,50027
2014-06-23,31600,49974
2014-06-24,31600,49512
2014-06-25,31600,49851
2014-06-26,31600,49803
2014-06-27,31600,50066
2014-06-30,31600,50275
2014-07-01,31600,50724
2014-07-02,31600,50760
2014-07-03,31600,51038
2014-07-07,31600,50840
2014-07-08,31600,50498
2014-07-09,31600,50466
2014-07-10,31600,49973
2014-07-11,31600,50008
2014-07-14,31600,50444
2014-07-15,31600,50231
2014-07-16,31600,50614
2014-07-17,31600,50253
2014-07-18,31600,50174
2014-07-21,31600,50049
2014-07-22,31600,50434
2014-07-23,31600,50516
2014-07-24,31600,50628
2014-07-25,31600,50389
2014-07-28,31600,50385
2014-07-29,31600,50417
2014-07-30,31600,50120
2014-07-31,31600,49692
2014-08-01,31600,49320
2014-08-04,31600,49170
2014-08-05,31600,48988
2014-08-06,31600,48651
2014-08-07,31600,48447
2014-08-08,31600,48376
2014-08-11,31600,48665
2014-08-12,31600,48621
2014-08-13,31600,48868
2014-08-14,31600,49052
2014-08-15,31600,48937
2014-08-18,31600,49278
2014-08-19,31600,49239
2014-08-20,31600,49198
2014-08-21,31600,49259
2014-08-22,31600,49273
2014-08-25,31600,49307
2014-08-26,31600,49313
2014-08-27,31600,49392
2014-08-28,31600,49457
2014-08-29,31600,49461
2014-09-02,31600,49434
2014-09-03,31600,49811
2014-09-04,31600,49705
2014-09-05,31600,49527
2014-09-08,31600,49312
2014-09-09,31600,49017
2014-09-10,31600,48966
2014-09-11,31600,48977
2014-09-12,31600,48884
2014-09-15,31600,48799
2014-09-16,31600,48920
2014-09-17,31600,48759
2014-09-18,31600,48726
2014-09-19,31600,48829
2014-09-22,31600,48891
2014-09-23,31600,48957
2014-09-24,31600,48882
2014-09-25,31600,48342
2014-09-26,31600,48345
2014-09-29,31600,48353
2014-09-30,31600,48356
2014-10-01,31600,48359
2014-10-02,31600,48362
2014-10-03,31600,48365
2014-10-06,31600,48375
2014-10-07,31600,48378
2014-10-08,31600,48381
2014-10-09,31600,48384
2014-10-10,31600,47517
2014-10-14,31600,47355
2014-10-15,31600,47554
2014-10-16,31600,48107
2014-10-17,31600,48728
2014-10-20,31600,49175
2014-10-21,31600,50139
2014-10-22,31600,49779
2014-10-23,31600,50391
2014-10-24,31600,50747
2014-10-27,31600,50672
2014-10-28,31600,51277
2014-10-29,31600,51210
2014-10-30,31600,51534
2014-10-31,31600,52138
2014-11-03,31600,52133
2014-11-04,31600,51986
2014-11-05,31600,52301
2014-11-06,31600,52515
2014-11-07,31600,52543
2014-11-10,31600,52710
2014-11-12,31600,52726
2014-11-13,31600,52758
2014-11-14,31600,52777
2014-11-17,31600,52819
2014-11-18,31600,53101
2014-11-19,31600,53025
2014-11-20,31600,53132
2014-11-21,31600,53321
2014-11-24,31600,53768
2014-11-25,31600,53769
2014-11-26,31600,53894
2014-11-28,31600,53411
2014-12-01,31600,53049
2014-12-02,31600,53391
2014-12-03,31600,53606
2014-12-04,31600,53545
2014-12-05,31600,53634
2014-12-08,31600,53753
2014-12-09,31600,53810
2014-12-10,31600,53908
2014-12-11,31600,53871
2014-12-12,31600,54025
2014-12-15,31600,53542
2014-12-16,31600,53316
2014-12-17,31600,54724
2014-12-18,31600,55672
2014-12-19,31600,55932
2014-12-22,31600,56154
2014-12-23,31600,56255
2014-12-24,31600,56402
2014-12-26,31600,56704
2014-12-29,31600,56899
2014-12-30,31600,56642
2014-12-31,31600,56215
2015-01-02,31600,56117
2015-01-05,31600,55227
2015-01-06,31600,55403
2015-01-07,31600,55422
2015-01-08,31600,55300
2015-01-09,31600,55412
2015-01-12,31600,55549
2015-01-13,31600,55590
2015-01-14,31600,55693
2015-01-15,31600,55830
2015-01-16,31600,56674
2015-01-20,31600,56513
2015-01-21,31600,56672
2015-01-22,31600,57698
2015-01-23,31600,57601
2015-01-26,31600,58226
2015-01-27,31600,57878
2015-01-28,31600,57020
2015-01-29,31600,57024
2015-01-30,31600,57031
2015-02-02,31600,57037
2015-02-03,31600,57039
2015-02-04,31600,56818
2015-02-05,31600,57416
2015-02-06,31600,57236
2015-02-09,31600,56995
2015-02-10,31600,57606
2015-02-11,31600,57615
2015-02-12,31600,58247
2015-02-13,31600,58632
2015-02-17,31600,58696
2015-02-18,31600,58907
2015-02-19,31600,58915
2015-02-20,31600,59249
2015-02-23,31600,59205
2015-02-24,31600,59221
2015-02-25,31600,59352
2015-02-26,31600,59326
2015-02-27,31600,59332
2015-03-02,31600,59337
2015-03-03,31600,59128
2015-03-04,31600,58885
2015-03-05,31600,59049
2015-03-06,31600,58293
2015-03-09,31600,58485
2015-03-10,31600,57755
2015-03-11,31600,58078
2015-03-12,31600,58852
2015-03-13,31600,58593
2015-03-16,31600,59089
2015-03-17,31600,59234
2015-03-18,31600,59808
2015-03-19,31600,59813
2015-03-20,31600,59943
2015-03-23,31600,59987
2015-03-24,31600,60105
2015-03-25,31600,59997
2015-03-26,31600,59770
2015-03-27,31600,59962
2015-03-30,31600,59941
2015-03-31,31600,60035
2015-04-01,31600,60219
2015-04-02,31600,60119
2015-04-06,31600,60153
2015-04-07,31600,60203
2015-04-08,31600,60220
2015-04-09,31600,60287
2015-04-10,31600,60472
2015-04-13,31600,60253
2015-04-14,31600,60732
2015-04-15,31600,60933
2015-04-16,31600,60840
2015-04-17,31600,60330
2015-04-20,31600,60426
2015-04-21,31600,60855
2015-04-22,31600,60839
2015-04-23,31600,61055
2015-04-24,31600,61570
2015-04-27,31600,62094
2015-04-28,31600,62014
2015-04-29,31600,61657
2015-04-30,31600,61192
2015-05-01,31600,61195
2015-05-04,31600,61206
2015-05-05,31600,61209
2015-05-06,31600,61212
2015-05-07,31600,61515
2015-05-08,31600,62014
2015-05-11,31600,61969
2015-05-12,31600,61861
2015-05-13,31600,61845
2015-05-14,31600,62426
2015-05-15,31600,62501
2015-05-18,31600,63028
2015-05-19,31600,62911
2015-05-20,31600,62967
2015-05-21,31600,63032
2015-05-22,31600,62925
2015-05-26,31600,62326
2015-05-27,31600,62904
2015-05-28,31600,62819
2015-05-29,31600,62498
2015-06-01,31600,62201
2015-06-02,31600,62001
2015-06-03,31600,61741
2015-06-04,31600,61167
2015-06-05,31600,61502
2015-06-08,31600,61060
2015-06-09,31600,60931
2015-06-10,31600,61630
2015-06-11,31600,61841
2015-06-12,31600,61598
2015-06-15,31600,61318
2015-06-16,31600,61662
2015-06-17,31600,61695
2015-06-18,31600,62341
2015-06-19,31600,62259
2015-06-22,31600,62571
2015-06-23,31600,62698
2015-06-24,31600,62069
2015-06-25,31600,61942
2015-06-26,31600,61860
2015-06-29,31600,60420
2015-06-30,31600,60732
2015-07-01,31600,60930
2015-07-02,31600,60911
2015-07-06,31600,60679
2015-07-07,31600,61048
2015-07-08,31600,60050
2015-07-09,31600,61285
2015-07-10,31600,62493
2015-07-13,31600,62856
2015-07-14,31600,63365
2015-07-15,31600,63386
2015-07-16,31600,63908
2015-07-17,31600,63758
2015-07-20,31600,63888
2015-07-21,31600,63923
2015-07-22,31600,63178
2015-07-23,31600,63342
2015-07-24,31600,62800
2015-07-27,31600,62326
2015-07-28,31600,62386
2015-07-29,31600,62839
2015-07-30,31600,62745
2015-07-31,31600,63447
2015-08-03,31600,63368
2015-08-04,31600,63344
2015-08-05,31600,63407
2015-08-06,31600,63319
2015-08-07,31600,63101
2015-08-10,31600,63615
2015-08-11,31600,62997
2015-08-12,31600,62233
2015-08-13,31600,62402
2015-08-14,31600,62242
2015-08-17,31600,62244
2015-08-18,31600,62064
2015-08-19,31600,62257
2015-08-20,31600,62354
2015-08-21,31600,62427
2015-08-24,31600,62520
2015-08-25,31600,62140
2015-08-26,31600,62042
2015-08-27,31600,62112
2015-08-28,31600,62060
2015-08-31,31600,62025
2015-09-01,31600,59938
2015-09-02,31600,60725
2015-09-03,31600,60867
2015-09-04,31600,59692
2015-09-08,31600,61115
2015-09-09,31600,61171
2015-09-10,31600,61119
2015-09-11,31600,61247
2015-09-14,31600,60677
2015-09-15,31600,61204
2015-09-16,31600,61778
2015-09-17,31600,62247
2015-09-18,31600,62496
2015-09-21,31600,62242
2015-09-22,31600,62482
2015-09-23,31600,62434
2015-09-24,31600,62479
2015-09-25,31600,63297
2015-09-28,31600,63308
2015-09-29,31600,63311
2015-09-30,31600,63315
2015-10-01,31600,63319
2015-10-02,31600,63322
2015-10-05,31600,63333
2015-10-06,31600,63336
2015-10-07,31600,63340
2015-10-08,31600,63343
2015-10-09,31600,63346
2015-10-13,31600,62533
2015-10-14,31600,62093
2015-10-15,31600,63198
2015-10-16,31600,63200
2015-10-19,31600,63218
2015-10-20,31600,63130
2015-10-21,31600,62770
2015-10-22,31600,63817
2015-10-23,31600,64521
2015-10-26,31600,64398
2015-10-27,31600,64234
2015-10-28,31600,65001
2015-10-29,31600,64979
2015-10-30,31600,64667
2015-11-02,31600,65435
2015-11-03,31600,65615
2015-11-04,31600,65406
2015-11-05,31600,65345
2015-11-06,31600,65330
2015-11-09,31600,64702
2015-11-10,31600,64818
2015-11-12,31600,63716
2015-11-13,31600,63003
2015-11-16,31600,63953
2015-11-17,31600,63882
2015-11-18,31600,64919
2015-11-19,31600,64851
2015-11-20,31600,65145
2015-11-23,31600,65347
2015-11-24,31600,65701
2015-11-25,31600,66054
2015-11-27,31600,66250
2015-11-30,31600,65972
2015-12-01,31600,66681
2015-12-02,31600,65965
2015-12-03,31600,65019
2015-12-04,31600,66353
2015-12-07,31600,65897
2015-12-08,31600,65807
2015-12-09,31600,65890
2015-12-10,31600,65780
2015-12-11,31600,66039
2015-12-14,31600,65728
2015-12-15,31600,66587
2015-12-16,31600,67572
2015-12-17,31600,66716
2015-12-18,31600,65921
2015-12-21,31600,66300
2015-12-22,31600,66846
2015-12-23,31600,67770
2015-12-24,31600,67833
2015-12-28,31600,67555
2015-12-29,31600,68207
2015-12-30,31600,67651
2015-12-31,31600,67123
2016-01-04,31600,65948
2016-01-05,31600,66002
2016-01-06,31600,66237
2016-01-07,31600,66290
2016-01-08,31600,66359
2016-01-11,31600,66292
2016-01-12,31600,66517
2016-01-13,31600,66554
2016-01-14,31600,66416
2016-01-15,31600,66590
2016-01-19,31600,65845
2016-01-20,31600,65698
2016-01-21,31600,65696
2016-01-22,31600,67325
2016-01-25,31600,65901
2016-01-26,31600,67260
2016-01-27,31600,66350
2016-01-28,31600,66188
2016-01-29,31600,66201
2016-02-01,31600,66205
2016-02-02,31600,66208
2016-02-03,31600,66561
2016-02-04,31600,66675
2016-02-05,31600,65447
2016-02-08,31600,64528
2016-02-09,31600,64498
2016-02-10,31600,64669
2016-02-11,31600,63850
2016-02-12,31600,65133
2016-02-16,31600,66704
2016-02-17,31600,67997
2016-02-18,31600,67703
2016-02-19,31600,67860
2016-02-22,31600,68829
2016-02-23,31600,68159
2016-02-24,31600,68659
2016-02-25,31600,69426
2016-02-26,31600,69429
2016-02-29,31600,69440
2016-03-01,31600,69444
2016-03-02,31600,70145
2016-03-03,31600,70878
2016-03-04,31600,71253
2016-03-07,31600,71787
2016-03-08,31600,70229
2016-03-09,31600,70581
2016-03-10,31600,70177
2016-03-11,31600,71722
2016-03-14,31600,71504
2016-03-15,31600,70647
2016-03-16,31600,71294
2016-03-17,31600,72152
2016-03-18,31600,72669
2016-03-21,31600,72514
2016-03-22,31600,72510
2016-03-23,31600,72744
2016-03-24,31600,72646
2016-03-28,31600,72730
2016-03-29,31600,72955
2016-03-30,31600,72928
2016-03-31,31600,73103
2016-04-01,31600,73082
2016-04-04,31600,73145
2016-04-05,31600,73319
2016-04-06,31600,73234
2016-04-07,31600,73454
2016-04-08,31600,74890
2016-04-11,31600,74839
2016-04-12,31600,75895
2016-04-13,31600,76854
2016-04-14,31600,77626
2016-04-15,31600,77599
2016-04-18,31600,77853
2016-04-19,31600,78997
2016-04-20,31600,79130
2016-04-21,31600,79220
2016-04-22,31600,78618
2016-04-25,31600,78468
2016-04-26,31600,78589
2016-04-27,31600,78438
2016-04-28,31600,77893
2016-04-29,31600,77474
2016-05-02,31600,77482
2016-05-03,31600,77485
2016-05-04,31600,77489
2016-05-05,31600,77493
2016-05-06,31600,77859
2016-05-09,31600,77993
2016-05-10,31600,78858
2016-05-11,31600,78019
2016-05-12,31600,77695
2016-05-13,31600,77199
2016-05-16,31600,78065
2016-05-17,31600,77188
2016-05-18,31600,77283
2016-05-19,31600,76807
2016-05-20,31600,77897
2016-05-23,31600,77782
2016-05-24,31600,79121
2016-05-25,31600,79634
2016-05-26,31600,79497
2016-05-27,31600,80100
2016-05-31,31600,80180
2016-06-01,31600,80105
2016-06-02,31600,80242
2016-06-03,31600,80645
2016-06-06,31600,81381
2016-06-07,31600,81637
2016-06-08,31600,82051
2016-06-09,31600,81612
2016-06-10,31600,80317
2016-06-13,31600,79563
2016-06-14,31600,79300
2016-06-15,31600,79484
2016-06-16,31600,79377
2016-06-17,31600,79285
2016-06-20,31600,80143
2016-06-21,31600,80051
2016-06-22,31600,79774
2016-06-23,31600,81234
2016-06-24,31600,77970
2016-06-27,31600,75589
2016-06-28,31600,77088
2016-06-29,31600,78689
2016-06-30,31600,79927
2016-07-01,31600,80255
2016-07-05,31600,79711
2016-07-06,31600,80166
2016-07-07,31600,80104
2016-07-08,31600,81326
2016-07-11,31600,82177
2016-07-12,31600,83636
2016-07-13,31600,83560
2016-07-14,31600,83998
2016-07-15,31600,83783
2016-07-18,31600,83915
2016-07-19,31600,83436
2016-07-20,31600,83951
2016-07-21,31600,84133
2016-07-22,31600,83777
2016-07-25,31600,83860
2016-07-26,31600,84042
2016-07-27,31600,84299
2016-07-28,31600,84201
2016-07-29,31600,85771
2016-08-01,31600,84951
2016-08-02,31600,84861
2016-08-03,31600,83979
2016-08-04,31600,84514
2016-08-05,31600,84614
2016-08-08,31600,85109
2016-08-09,31600,86120
2016-08-10,31600,86362
2016-08-11,31600,86888
2016-08-12,31600,87026
2016-08-15,31600,87032
2016-08-16,31600,86706
2016-08-17,31600,86802
2016-08-18,31600,86933
2016-08-19,31600,86761
2016-08-22,31600,86946
2016-08-23,31600,86950
2016-08-24,31600,86939
2016-08-25,31600,86860
2016-08-26,31600,86629
2016-08-29,31600,86941
2016-08-30,31600,86903
2016-08-31,31600,86911
2016-09-01,31600,87375
2016-09-02,31600,88175
2016-09-06,31600,89187
2016-09-07,31600,89456
2016-09-08,31600,89373
2016-09-09,31600,87294
2016-09-12,31600,87921
2016-09-13,31600,86516
2016-09-14,31600,86282
2016-09-15,31600,86458
2016-09-16,31600,85865
2016-09-19,31600,86268
2016-09-20,31600,86368
2016-09-21,31600,86412
2016-09-22,31600,86619
2016-09-23,31600,86702
2016-09-26,31600,86800
2016-09-27,31600,86722
2016-09-28,31600,86726
2016-09-29,31600,86730
2016-09-30,31600,86734
2016-10-03,31600,86745
2016-10-04,31600,86749
2016-10-05,31600,86753
2016-10-06,31600,86757
2016-10-07,31600,86760
2016-10-11,31600,86776
2016-10-12,31600,86780
2016-10-13,31600,86279
2016-10-14,31600,86080
2016-10-17,31600,85906
2016-10-18,31600,86449
2016-10-19,31600,86652
2016-10-20,31600,86539
2016-10-21,31600,86532
2016-10-24,31600,86943
2016-10-25,31600,86616
2016-10-26,31600,86466
2016-10-27,31600,86210
2016-10-28,31600,85948
2016-10-31,31600,85938
2016-11-01,31600,85355
2016-11-02,31600,84810
2016-11-03,31600,84466
2016-11-04,31600,84327
2016-11-07,31600,86203
2016-11-08,31600,86570
2016-11-09,31600,87535
2016-11-10,31600,87715
2016-11-14,31600,87595
2016-11-15,31600,88272
2016-11-16,31600,88156
2016-11-17,31600,88574
2016-11-18,31600,88378
2016-11-21,31600,88947
2016-11-22,31600,89521
2016-11-23,31600,89933
2016-11-25,31600,90300
2016-11-28,31600,89352
2016-11-29,31600,89383
2016-11-30,31600,89158
2016-12-01,31600,88848
2016-12-02,31600,88883
2016-12-05,31600,89409
2016-12-06,31600,89717
2016-12-07,31600,90914
2016-12-08,31600,90756
2016-12-09,31600,90432
2016-12-12,31600,90443
2016-12-13,31600,90467
2016-12-14,31600,90257
2016-12-15,31600,90725
2016-12-16,31600,90651
2016-12-19,31600,91044
2016-12-20,31600,91645
2016-12-21,31600,91229
2016-12-22,31600,90571
2016-12-23,31600,91014
2016-12-27,31600,91358
2016-12-28,31600,90396
2016-12-29,31600,90514
2016-12-30,31600,90184
2017-01-03,31600,90834
2017-01-04,31600,92335
2017-01-05,31600,92779
2017-01-06,31600,92526
2017-01-09,31600,92721
2017-01-10,31600,92713
2017-01-11,31600,92782
2017-01-12,31600,92820
2017-01-13,31600,92716
2017-01-17,31600,93001
2017-01-18,31600,93456
2017-01-19,31600,92844
2017-01-20,31600,93161
2017-01-23,31600,92961
2017-01-24,31600,94236
2017-01-25,31600,95049
2017-01-26,31600,94753
2017-01-27,31600,94432
2017-01-30,31600,94451
2017-01-31,31600,94457
2017-02-01,31600,94463
2017-02-02,31600,94469
2017-02-03,31600,95163
2017-02-06,31600,94963
2017-02-07,31600,94990
2017-02-08,31600,95086
2017-02-09,31600,95650
2017-02-10,31600,96182
2017-02-13,31600,96466
2017-02-14,31600,96769
2017-02-15,31600,97219
2017-02-16,31600,96979
2017-02-17,31600,97116
2017-02-21,31600,97826
2017-02-22,31600,97443
2017-02-23,31600,96902
2017-02-24,31600,97006
2017-02-27,31600,97742
2017-02-28,31600,97748
2017-03-01,31600,97755
2017-03-02,31600,96674
2017-03-03,31600,96743
2017-03-06,31600,96136
2017-03-07,31600,95563
2017-03-08,31600,95075
2017-03-09,31600,94739
2017-03-10,31600,95116
2017-03-13,31600,95425
2017-03-14,31600,94983
2017-03-15,31600,96255
2017-03-16,31600,96376
2017-03-17,31600,96581
2017-03-20,31600,96110
2017-03-21,31600,96321
2017-03-22,31600,96518
2017-03-23,31600,96426
2017-03-24,31600,96527
2017-03-27,31600,96658
2017-03-28,31600,96461
2017-03-29,31600,96655
2017-03-30,31600,96480
2017-03-31,31600,96598
2017-04-03,31600,96859
2017-04-04,31600,96857
2017-04-05,31600,96846
2017-04-06,31600,96917
2017-04-07,31600,96762
2017-04-10,31600,96820
2017-04-11,31600,97194
2017-04-12,31600,97108
2017-04-13,31600,96812
2017-04-17,31600,97230
2017-04-18,31600,96543
2017-04-19,31600,96572
2017-04-20,31600,97065
2017-04-21,31600,96916
2017-04-24,31600,99386
2017-04-25,31600,99968
2017-04-26,31600,100136
2017-04-27,31600,100026
2017-04-28,31600,99941
2017-05-01,31600,99947
2017-05-02,31600,99953
2017-05-03,31600,99960
2017-05-04,31600,99966
2017-05-05,31600,100794
2017-05-08,31600,100317
2017-05-09,31600,100299
2017-05-10,31600,100779
2017-05-11,31600,100209
2017-05-12,31600,99799
2017-05-15,31600,100538
2017-05-16,31600,100479
2017-05-17,31600,98234
2017-05-18,31600,98599
2017-05-19,31600,99307
2017-05-22,31600,99977
2017-05-23,31600,100139
2017-05-24,31600,100395
2017-05-25,31600,100536
2017-05-26,31600,100491
2017-05-30,31600,100687
2017-05-31,31600,100790
2017-06-01,31600,100706
2017-06-02,31600,100990
2017-06-05,31600,100899
2017-06-06,31600,100604
2017-06-07,31600,100651
2017-06-08,31600,101459
2017-06-09,31600,101540
2017-06-12,31600,101465
2017-06-13,31600,102188
2017-06-14,31600,101773
2017-06-15,31600,101304
2017-06-16,31600,101165
2017-06-19,31600,101960
2017-06-20,31600,100977
2017-06-21,31600,100705
2017-06-22,31600,100974
2017-06-23,31600,101662
2017-06-26,31600,101905
2017-06-27,31600,100918
2017-06-28,31600,102268
2017-06-29,31600,101514
2017-06-30,31600,101633
2017-07-03,31600,102214
2017-07-05,31600,102382
2017-07-06,31600,101460
2017-07-07,31600,102110
2017-07-10,31600,102206
2017-07-11,31600,102091
2017-07-12,31600,103312
2017-07-13,31600,103530
2017-07-14,31600,104278
2017-07-17,31600,104363
2017-07-18,31600,104406
2017-07-19,31600,104680
2017-07-20,31600,105319
2017-07-21,31600,104770
2017-07-24,31600,104358
2017-07-25,31600,104673
2017-07-26,31600,105437
2017-07-27,31600,105260
2017-07-28,31600,105004
2017-07-31,31600,105286
2017-08-01,31600,106169
2017-08-02,31600,106143
2017-08-03,31600,106332
2017-08-04,31600,105918
2017-08-07,31600,106250
2017-08-08,31600,105951
2017-08-09,31600,105392
2017-08-10,31600,104285
2017-08-11,31600,104347
2017-08-14,31600,104775
2017-08-15,31600,104480
2017-08-16,31600,104912
2017-08-17,31600,105046
2017-08-18,31600,105049
2017-08-21,31600,105130
2017-08-22,31600,104988
2017-08-23,31600,105204
2017-08-24,31600,105103
2017-08-25,31600,105219
2017-08-28,31600,105286
2017-08-29,31600,105365
2017-08-30,31600,105339
2017-08-31,31600,105479
2017-09-01,31600,105895
2017-09-05,31600,105618
2017-09-06,31600,105701
2017-09-07,31600,106515
2017-09-08,31600,106771
2017-09-11,31600,107425
2017-09-12,31600,107689
2017-09-13,31600,107415
2017-09-14,31600,107084
2017-09-15,31600,107373
2017-09-18,31600,107508
2017-09-19,31600,108146
2017-09-20,31600,107994
2017-09-21,31600,108011
2017-09-22,31600,108099
2017-09-25,31600,108345
2017-09-26,31600,108319
2017-09-27,31600,108384
2017-09-28,31600,108389
2017-09-29,31600,108402
2017-10-02,31600,108415
2017-10-03,31600,108422
2017-10-04,31600,108429
2017-10-05,31600,108435
2017-10-06,31600,108442
2017-10-10,31600,108469
2017-10-11,31600,108476
2017-10-12,31600,108401
2017-10-13,31600,108323
2017-10-16,31600,108359
2017-10-17,31600,108128
2017-10-18,31600,108213
2017-10-19,31600,108258
2017-10-20,31600,108819
2017-10-23,31600,108389
2017-10-24,31600,108567
2017-10-25,31600,108062
2017-10-26,31600,108199
2017-10-27,31600,109071
2017-10-30,31600,108731
2017-10-31,31600,108838
2017-11-01,31600,109010
2017-11-02,31600,109043
2017-11-03,31600,109390
2017-11-06,31600,109539
2017-11-07,31600,109519
2017-11-08,31600,109679
2017-11-09,31600,109294
2017-11-10,31600,109234
2017-11-13,31600,109344
2017-11-14,31600,109109
2017-11-15,31600,108531
2017-11-16,31600,109455
2017-11-17,31600,109170
2017-11-20,31600,109314
2017-11-21,31600,110267
2017-11-22,31600,110224
2017-11-24,31600,110422
2017-11-27,31600,109987
2017-11-28,31600,111278
2017-11-29,31600,111423
2017-11-30,31600,111845
2017-12-01,31600,111624
2017-12-04,31600,111508
2017-12-05,31600,111096
2017-12-06,31600,111086
2017-12-07,31600,111432
2017-12-08,31600,111422
2017-12-11,31600,111412
2017-12-12,31600,111360
2017-12-13,31600,111708
2017-12-14,31600,111769
2017-12-15,31600,113063
2017-12-18,31600,114261
2017-12-19,31600,113605
2017-12-20,31600,113785
2017-12-21,31600,114246
2017-12-22,31600,114197
2017-12-26,31600,114286
2017-12-27,31600,114324
2017-12-28,31600,114763
2017-12-29,31600,113997
2018-01-02,31600,114937
2018-01-03,31600,115321
2018-01-04,31600,115274
2018-01-05,31600,115161
2018-01-08,31600,115159
2018-01-09,31600,114816
2018-01-10,31600,114822
2018-01-11,31600,114977
2018-01-12,31600,114949
2018-01-16,31600,115017
2018-01-17,31600,115980
2018-01-18,31600,115490
2018-01-19,31600,116789
2018-01-22,31600,117583
2018-01-23,31600,118016
2018-01-24,31600,117492
2018-01-25,31600,117506
2018-01-26,31600,118122
2018-01-29,31600,118144
2018-01-30,31600,118153
2018-01-31,31600,118160
2018-02-01,31600,118167
2018-02-02,31600,118176
2018-02-05,31600,113319
2018-02-06,31600,115322
2018-02-07,31600,114743
2018-02-08,31600,110460
2018-02-09,31600,112141
2018-02-12,31600,113366
2018-02-13,31600,113777
2018-02-14,31600,115844
2018-02-15,31600,117046
2018-02-16,31600,117278
2018-02-20,31600,116464
2018-02-21,31600,116287
2018-02-22,31600,116065
2018-02-23,31600,117524
2018-02-26,31600,118210
2018-02-27,31600,116598
2018-02-28,31600,116607
2018-03-01,31600,116615
2018-03-02,31600,118163
2018-03-05,31600,119373
2018-03-06,31600,120447
2018-03-07,31600,121092
2018-03-08,31600,121088
2018-03-09,31600,122831
2018-03-12,31600,123135
2018-03-13,31600,122429
2018-03-14,31600,121903
2018-03-15,31600,121386
2018-03-16,31600,122044
2018-03-19,31600,120794
2018-03-20,31600,120932
2018-03-21,31600,120777
2018-03-22,31600,121181
2018-03-23,31600,121178
2018-03-26,31600,121138
2018-03-27,31600,121490
2018-03-28,31600,121555
2018-03-29,31600,121815
2018-04-02,31600,121883
2018-04-03,31600,121604
2018-04-04,31600,121595
2018-04-05,31600,121413
2018-04-06,31600,121759
2018-04-09,31600,122422
2018-04-10,31600,123623
2018-04-11,31600,123458
2018-04-12,31600,123248
2018-04-13,31600,123568
2018-04-16,31600,123717
2018-04-17,31600,124152
2018-04-18,31600,125025
2018-04-19,31600,125010
2018-04-20,31600,124213
2018-04-23,31600,123877
2018-04-24,31600,124078
2018-04-25,31600,123109
2018-04-26,31600,123513
2018-04-27,31600,123949
2018-04-30,31600,124038
2018-05-01,31600,124048
2018-05-02,31600,124057
2018-05-03,31600,124067
2018-05-04,31600,124076
2018-05-07,31600,125121
2018-05-08,31600,125562
2018-05-09,31600,126405
2018-05-10,31600,127044
2018-05-11,31600,127149
2018-05-14,31600,126816
2018-05-15,31600,126573
2018-05-16,31600,127495
2018-05-17,31600,127951
2018-05-18,31600,127998
2018-05-21,31600,128896
2018-05-22,31600,128017
2018-05-23,31600,128221
2018-05-24,31600,128261
2018-05-25,31600,128135
2018-05-29,31600,127705
2018-05-30,31600,127206
2018-05-31,31600,127315
2018-06-01,31600,126873
2018-06-04,31600,126643
2018-06-05,31600,126731
2018-06-06,31600,127791
2018-06-07,31600,127385
2018-06-08,31600,127866
2018-06-11,31600,128009
2018-06-12,31600,128578
2018-06-13,31600,128011
2018-06-14,31600,128578
2018-06-15,31600,128522
2018-06-18,31600,129022
2018-06-19,31600,128736
2018-06-20,31600,129610
2018-06-21,31600,128287
2018-06-22,31600,128262
2018-06-25,31600,126081
2018-06-26,31600,126659
2018-06-27,31600,124815
2018-06-28,31600,125432
2018-06-29,31600,125454
2018-07-02,31600,126031
2018-07-03,31600,125407
2018-07-05,31600,126519
2018-07-06,31600,127601
2018-07-09,31600,128764
2018-07-10,31600,128778
2018-07-11,31600,127291
2018-07-12,31600,127592
2018-07-13,31600,128017
2018-07-16,31600,127997
2018-07-17,31600,128014
2018-07-18,31600,128343
2018-07-19,31600,127901
2018-07-20,31600,128824
2018-07-23,31600,128539
2018-07-24,31600,129599
2018-07-25,31600,130121
2018-07-26,31600,129953
2018-07-27,31600,130551
2018-07-30,31600,130556
2018-07-31,31600,130214
2018-08-01,31600,129820
2018-08-02,31600,128325
2018-08-03,31600,128665
2018-08-06,31600,128225
2018-08-07,31600,129300
2018-08-08,31600,129279
2018-08-09,31600,129157
2018-08-10,31600,126790
2018-08-13,31600,125678
2018-08-14,31600,125864
2018-08-15,31600,124242
2018-08-16,31600,125060
2018-08-17,31600,125083
2018-08-20,31600,125440
2018-08-21,31600,125314
2018-08-22,31600,125415
2018-08-23,31600,125444
2018-08-24,31600,125418
2018-08-27,31600,125321
2018-08-28,31600,125107
2018-08-29,31600,125110
2018-08-30,31600,125230
2018-08-31,31600,125270
2018-09-04,31600,123759
2018-09-05,31600,122840
2018-09-06,31600,122299
2018-09-07,31600,121730
2018-09-10,31600,122152
2018-09-11,31600,122142
2018-09-12,31600,122794
2018-09-13,31600,123314
2018-09-14,31600,123900
2018-09-17,31600,124189
2018-09-18,31600,124825
2018-09-19,31600,125522
2018-09-20,31600,125650
2018-09-21,31600,125749
2018-09-24,31600,125715
2018-09-25,31600,125565
2018-09-26,31600,125857
2018-09-27,31600,125207
2018-09-28,31600,125238
2018-10-01,31600,125248
2018-10-02,31600,125258
2018-10-03,31600,125268
2018-10-04,31600,125279
2018-10-05,31600,125289
2018-10-09,31600,125330
2018-10-10,31600,125340
2018-10-11,31600,123098
2018-10-12,31600,123892
2018-10-15,31600,124198
2018-10-16,31600,127400
2018-10-17,31600,127373
2018-10-18,31600,125550
2018-10-19,31600,125506
2018-10-22,31600,124970
2018-10-23,31600,124290
2018-10-24,31600,120454
2018-10-25,31600,122692
2018-10-26,31600,120571
2018-10-29,31600,119780
2018-10-30,31600,121667
2018-10-31,31600,122993
2018-11-01,31600,124293
2018-11-02,31600,123519
2018-11-05,31600,124215
2018-11-06,31600,125003
2018-11-07,31600,127655
2018-11-08,31600,127401
2018-11-09,31600,126250
2018-11-13,31600,123586
2018-11-14,31600,122679
2018-11-15,31600,124021
2018-11-16,31600,124307
2018-11-19,31600,122242
2018-11-20,31600,120029
2018-11-21,31600,121588
2018-11-23,31600,121557
2018-11-26,31600,123358
2018-11-27,31600,122289
2018-11-28,31600,125247
2018-11-29,31600,125039
2018-11-30,31600,125910
2018-12-03,31600,127289
2018-12-04,31600,123177
2018-12-06,31600,123025
2018-12-07,31600,120179
2018-12-10,31600,120393
2018-12-11,31600,120328
2018-12-12,31600,120282
2018-12-13,31600,120305
2018-12-14,31600,120450
2018-12-17,31600,120661
2018-12-18,31600,120630
2018-12-19,31600,118566
2018-12-20,31600,116503
2018-12-21,31600,113778
2018-12-24,31600,111316
2018-12-26,31600,116885
2018-12-27,31600,117373
2018-12-28,31600,117765
2018-12-31,31600,118864
2019-01-02,31600,118862
2019-01-03,31600,116811
2019-01-04,31600,116270
2019-01-07,31600,116239
2019-01-08,31600,116094
2019-01-09,31600,116095
2019-01-10,31600,116028
2019-01-11,31600,116226
2019-01-14,31600,116158
2019-01-15,31600,116162
2019-01-16,31600,116957
2019-01-17,31600,117967
2019-01-18,31600,119323
2019-01-22,31600,117437
2019-01-23,31600,117196
2019-01-24,31600,118037
2019-01-25,31600,119638
2019-01-28,31600,119135
2019-01-29,31600,119144
2019-01-30,31600,119153
2019-01-31,31600,119162
2019-02-01,31600,119170
2019-02-04,31600,119196
2019-02-05,31600,119758
2019-02-06,31600,119504
2019-02-07,31600,118403
2019-02-08,31600,118522
2019-02-11,31600,118607
2019-02-12,31600,120042
2019-02-13,31600,120376
2019-02-14,31600,120434
2019-02-15,31600,121919
2019-02-19,31600,122183
2019-02-20,31600,122420
2019-02-21,31600,121924
2019-02-22,31600,123077
2019-02-25,31600,123159
2019-02-26,31600,122465
2019-02-27,31600,123011
2019-02-28,31600,123019
2019-03-01,31600,123027
2019-03-04,31600,121984
2019-03-05,31600,121555
2019-03-06,31600,119700
2019-03-07,31600,118805
2019-03-08,31600,118587
2019-03-11,31600,120513
2019-03-12,31600,120733
2019-03-13,31600,121327
2019-03-14,31600,121096
2019-03-15,31600,121344
2019-03-18,31600,122046
2019-03-19,31600,121478
2019-03-20,31600,120683
2019-03-21,31600,120764
2019-03-22,31600,121307
2019-03-25,31600,121584
2019-03-26,31600,121650
2019-03-27,31600,121902
2019-03-28,31600,121826
2019-03-29,31600,121710
2019-04-01,31600,121261
2019-04-02,31600,121361
2019-04-03,31600,121165
2019-04-04,31600,121238
2019-04-05,31600,121352
2019-04-08,31600,121569
2019-04-09,31600,121392
2019-04-10,31600,121332
2019-04-11,31600,121310
2019-04-12,31600,121717
2019-04-15,31600,122232
2019-04-16,31600,122459
2019-04-17,31600,122614
2019-04-18,31600,122140
2019-04-22,31600,122141
2019-04-23,31600,122284
2019-04-24,31600,122002
2019-04-25,31600,121649
2019-04-26,31600,121981
2019-04-29,31600,122091
2019-04-30,31600,122440
2019-05-01,31600,122449
2019-05-02,31600,122457
2019-05-03,31600,122465
2019-05-06,31600,122490
2019-05-07,31600,120157
2019-05-08,31600,119775
2019-05-09,31600,119575
2019-05-10,31600,119876
2019-05-13,31600,116199
2019-05-14,31600,117702
2019-05-15,31600,118230
2019-05-16,31600,119220
2019-05-17,31600,117824
2019-05-20,31600,116858
2019-05-21,31600,118364
2019-05-22,31600,117546
2019-05-23,31600,115454
2019-05-24,31600,116150
2019-05-28,31600,115356
2019-05-29,31600,114451
2019-05-30,31600,114575
2019-05-31,31600,115047
2019-06-03,31600,115413
2019-06-04,31600,115177
2019-06-05,31600,115174
2019-06-06,31600,115287
2019-06-07,31600,116130
2019-06-10,31600,116855
2019-06-11,31600,116507
2019-06-12,31600,116474
2019-06-13,31600,117408
2019-06-14,31600,116575
2019-06-17,31600,117067
2019-06-18,31600,118359
2019-06-19,31600,118886
2019-06-20,31600,119577
2019-06-21,31600,118697
2019-06-24,31600,117515
2019-06-25,31600,116568
2019-06-26,31600,116311
2019-06-27,31600,118095
2019-06-28,31600,119491
2019-07-01,31600,120144
2019-07-02,31600,120501
2019-07-03,31600,121453
2019-07-05,31600,121245
2019-07-08,31600,120662
2019-07-09,31600,120082
2019-07-10,31600,120295
2019-07-11,31600,120472
2019-07-12,31600,120588
2019-07-15,31600,120786
2019-07-16,31600,120566
2019-07-17,31600,120343
2019-07-18,31600,120521
2019-07-19,31600,120414
2019-07-22,31600,120280
2019-07-23,31600,120682
2019-07-24,31600,120839
2019-07-25,31600,120443
2019-07-26,31600,120179
2019-07-29,31600,120125
2019-07-30,31600,119272
2019-07-31,31600,118100
2019-08-01,31600,118118
2019-08-02,31600,117005
2019-08-05,31600,114322
2019-08-06,31600,114297
2019-08-07,31600,114858
2019-08-08,31600,116035
2019-08-09,31600,115672
2019-08-12,31600,114867
2019-08-13,31600,115014
2019-08-14,31600,112816
2019-08-15,31600,113088
2019-08-16,31600,114000
2019-08-19,31600,113657
2019-08-20,31600,113895
2019-08-21,31600,113829
2019-08-22,31600,113633
2019-08-23,31600,114097
2019-08-26,31600,113965
2019-08-27,31600,114317
2019-08-28,31600,114455
2019-08-29,31600,114239
2019-08-30,31600,114341
2019-09-03,31600,114090
2019-09-04,31600,115328
2019-09-05,31600,116347
2019-09-06,31600,116883
2019-09-09,31600,116932
2019-09-10,31600,117012
2019-09-11,31600,117756
2019-09-12,31600,118318
2019-09-13,31600,119207
2019-09-16,31600,118132
2019-09-17,31600,118427
2019-09-18,31600,118315
2019-09-19,31600,118479
2019-09-20,31600,118621
2019-09-23,31600,118916
2019-09-24,31600,119286
2019-09-25,31600,118672
2019-09-26,31600,119033
2019-09-27,31600,119039
2019-09-30,31600,119055
2019-10-01,31600,119060
2019-10-02,31600,119065
2019-10-03,31600,119071
2019-10-04,31600,119076
2019-10-07,31600,119093
2019-10-08,31600,119098
2019-10-09,31600,119104
2019-10-10,31600,119532
2019-10-11,31600,121458
2019-10-15,31600,122313
2019-10-16,31600,121848
2019-10-17,31600,122193
2019-10-18,31600,121718
2019-10-21,31600,122557
2019-10-22,31600,122123
2019-10-23,31600,122476
2019-10-24,31600,122709
2019-10-25,31600,123212
2019-10-28,31600,123899
2019-10-29,31600,123797
2019-10-30,31600,124210
2019-10-31,31600,123843
2019-11-01,31600,125050
2019-11-04,31600,125515
2019-11-05,31600,125366
2019-11-06,31600,125464
2019-11-07,31600,125865
2019-11-08,31600,126209
2019-11-12,31600,126165
2019-11-13,31600,126259
2019-11-14,31600,126397
2019-11-15,31600,127391
2019-11-18,31600,127457
2019-11-19,31600,127389
2019-11-20,31600,126935
2019-11-21,31600,126327
2019-11-22,31600,126648
2019-11-25,31600,128596
2019-11-26,31600,128993
2019-11-27,31600,129733
2019-11-29,31600,128890
2019-12-02,31600,127781
2019-12-03,31600,126936
2019-12-04,31600,127752
2019-12-05,31600,127979
2019-12-06,31600,129154
2019-12-09,31600,129270
2019-12-10,31600,129290
2019-12-11,31600,129570
2019-12-12,31600,128937
2019-12-13,31600,129521
2019-12-16,31600,130587
2019-12-17,31600,130853
2019-12-18,31600,131081
2019-12-19,31600,131722
2019-12-20,31600,132317
2019-12-23,31600,132386
2019-12-24,31600,132595
2019-12-26,31600,132841
2019-12-27,31600,132399
2019-12-30,31600,131891
2019-12-31,31600,132302
2020-01-02,31600,132671
2020-01-03,31600,132373
2020-01-06,31600,132200
2020-01-07,31600,132078
2020-01-08,31600,131761
2020-01-09,31600,131959
2020-01-10,31600,132248
2020-01-13,31600,132158
2020-01-14,31600,132330
2020-01-15,31600,132519
2020-01-16,31600,133998
2020-01-17,31600,133728
2020-01-21,31600,133182
2020-01-22,31600,133338
2020-01-23,31600,133461
2020-01-24,31600,131996
2020-01-27,31600,130323
2020-01-28,31600,131574
2020-01-29,31600,131581
2020-01-30,31600,131588
2020-01-31,31600,131596
2020-02-03,31600,131617
2020-02-04,31600,131622
2020-02-05,31600,133105
2020-02-06,31600,133570
2020-02-07,31600,132873
2020-02-10,31600,133867
2020-02-11,31600,134098
2020-02-12,31600,134915
2020-02-13,31600,135393
2020-02-14,31600,135501
2020-02-18,31600,135496
2020-02-19,31600,136283
2020-02-20,31600,136599
2020-02-21,31600,135097
2020-02-24,31600,130999
2020-02-25,31600,126598
2020-02-26,31600,124868
2020-02-27,31600,120071
2020-02-28,31600,120081
2020-03-02,31600,120092
2020-03-03,31600,117544
2020-03-04,31600,121168
2020-03-05,31600,117201
2020-03-06,31600,114598
2020-03-09,31600,103906
2020-03-10,31600,107613
2020-03-11,31600,100930
2020-03-12,31600,90233
2020-03-13,31600,96774
2020-03-16,31600,82840
2020-03-17,31600,86788
2020-03-18,31600,78276
2020-03-19,31600,82786
2020-03-20,31600,83308
2020-03-23,31600,84172
2020-03-24,31600,84442
2020-03-25,31600,84738
2020-03-26,31600,85157
2020-03-27,31600,85539
2020-03-30,31600,86018
2020-03-31,31600,85931
2020-04-01,31600,86035
2020-04-02,31600,86093
2020-04-03,31600,86177
2020-04-06,31600,86043
2020-04-07,31600,86069
2020-04-08,31600,86254
2020-04-09,31600,87790
2020-04-13,31600,87018
2020-04-14,31600,89022
2020-04-15,31600,86758
2020-04-16,31600,86373
2020-04-17,31600,88552
2020-04-20,31600,87567
2020-04-21,31600,85911
2020-04-22,31600,86600
2020-04-23,31600,86934
2020-04-24,31600,87233
2020-04-27,31600,88674
2020-04-28,31600,89679
2020-04-29,31600,91578
2020-04-30,31600,90585
2020-05-01,31600,90586
2020-05-04,31600,90592
2020-05-05,31600,90593
2020-05-06,31600,90595
2020-05-07,31600,92453
2020-05-08,31600,95248
2020-05-11,31600,94988
2020-05-12,31600,92136
2020-05-13,31600,89172
2020-05-14,31600,90024
2020-05-15,31600,91019
2020-05-18,31600,95526
2020-05-19,31600,94409
2020-05-20,31600,96649
2020-05-21,31600,96685
2020-05-22,31600,97293
2020-05-26,31600,99587
2020-05-27,31600,101781
2020-05-28,31600,100420
2020-05-29,31600,100757
2020-06-01,31600,100704
2020-06-02,31600,100723
2020-06-03,31600,100525
2020-06-04,31600,100238
2020-06-05,31600,103035
2020-06-08,31600,105316
2020-06-09,31600,103307
2020-06-10,31600,101622
2020-06-11,31600,94796
2020-06-12,31600,96646
2020-06-15,31600,98665
2020-06-16,31600,100590
2020-06-17,31600,99618
2020-06-18,31600,99817
2020-06-19,31600,99415
2020-06-22,31600,100048
2020-06-23,31600,100282
2020-06-24,31600,97041
2020-06-25,31600,98605
2020-06-26,31600,96356
2020-06-29,31600,98312
2020-06-30,31600,99917
2020-07-01,31600,99985
2020-07-02,31600,100463
2020-07-06,31600,102058
2020-07-07,31600,100954
2020-07-08,31600,101746
2020-07-09,31600,101163
2020-07-10,31600,101568
2020-07-13,31600,101819
2020-07-14,31600,103041
2020-07-15,31600,104449
2020-07-16,31600,103811
2020-07-17,31600,103801
2020-07-20,31600,104363
2020-07-21,31600,105367
2020-07-22,31600,104984
2020-07-23,31600,104330
2020-07-24,31600,104227
2020-07-27,31600,105146
2020-07-28,31600,105058
2020-07-29,31600,104946
2020-07-30,31600,103463
2020-07-31,31600,102028
2020-08-03,31600,103102
2020-08-04,31600,104002
2020-08-05,31600,105132
2020-08-06,31600,104419
2020-08-07,31600,104018
2020-08-10,31600,104266
2020-08-11,31600,105172
2020-08-12,31600,107223
2020-08-13,31600,107302
2020-08-14,31600,106574
2020-08-17,31600,106882
2020-08-18,31600,107057
2020-08-19,31600,107032
2020-08-20,31600,107163
2020-08-21,31600,107209
2020-08-24,31600,107206
2020-08-25,31600,107012
2020-08-26,31600,106937
2020-08-27,31600,106586
2020-08-28,31600,106665
2020-08-31,31600,106917
2020-09-01,31600,106525
2020-09-02,31600,107755
2020-09-03,31600,105687
2020-09-04,31600,105459
2020-09-08,31600,104363
2020-09-09,31600,105966
2020-09-10,31600,105080
2020-09-11,31600,106259
2020-09-14,31600,107020
2020-09-15,31600,107257
2020-09-16,31600,107823
2020-09-17,31600,107045
2020-09-18,31600,106947
2020-09-21,31600,106976
2020-09-22,31600,107028
2020-09-23,31600,106942
2020-09-24,31600,106919
2020-09-25,31600,106934
2020-09-28,31600,106941
2020-09-29,31600,106943
2020-09-30,31600,106945
2020-10-01,31600,106947
2020-10-02,31600,106949
2020-10-05,31600,106956
2020-10-06,31600,106957
2020-10-07,31600,106960
2020-10-08,31600,106962
2020-10-09,31600,106964
2020-10-13,31600,107660
2020-10-14,31600,107061
2020-10-15,31600,107484
2020-10-16,31600,107079
2020-10-19,31600,105334
2020-10-20,31600,105832
2020-10-21,31600,105605
2020-10-22,31600,106165
2020-10-23,31600,106532
2020-10-26,31600,104552
2020-10-27,31600,104238
2020-10-28,31600,100558
2020-10-29,31600,101768
2020-10-30,31600,100545
2020-11-02,31600,101784
2020-11-03,31600,103597
2020-11-04,31600,105879
2020-11-05,31600,107960
2020-11-06,31600,107943
2020-11-09,31600,109219
2020-11-10,31600,109085
2020-11-12,31600,108844
2020-11-13,31600,110337
2020-11-16,31600,111624
2020-11-17,31600,111107
2020-11-18,31600,109841
2020-11-19,31600,110282
2020-11-20,31600,110389
2020-11-23,31600,112355
2020-11-24,31600,113882
2020-11-25,31600,114270
2020-11-27,31600,115281
2020-11-30,31600,114020
2020-12-01,31600,115307
2020-12-02,31600,115524
2020-12-03,31600,115474
2020-12-04,31600,116503
2020-12-07,31600,116277
2020-12-08,31600,116328
2020-12-09,31600,116105
2020-12-10,31600,116371
2020-12-11,31600,116440
2020-12-14,31600,116478
2020-12-15,31600,118390
2020-12-16,31600,118273
2020-12-17,31600,120162
2020-12-18,31600,120447
2020-12-21,31600,120630
2020-12-22,31600,121918
2020-12-23,31600,122202
2020-12-24,31600,121964
2020-12-28,31600,120710
2020-12-29,31600,119258
2020-12-30,31600,120310
2020-12-31,31600,119903
2021-01-04,31600,118215
2021-01-05,31600,119934
2021-01-06,31600,119364
2021-01-07,31600,119288
2021-01-08,31600,119153
2021-01-11,31600,119036
2021-01-12,31600,119007
2021-01-13,31600,119396
2021-01-14,31600,119220
2021-01-15,31600,119374
2021-01-19,31600,120653
2021-01-20,31600,121599
2021-01-21,31600,120857
2021-01-22,31600,121521
2021-01-25,31600,121327
2021-01-26,31600,120005
2021-01-27,31600,116928
2021-01-28,31600,118241
2021-01-29,31600,118249
2021-02-01,31600,118252
2021-02-02,31600,118255
2021-02-03,31600,118375
2021-02-04,31600,119672
2021-02-05,31600,120152
2021-02-08,31600,121044
2021-02-09,31600,120929
2021-02-10,31600,120822
2021-02-11,31600,121430
2021-02-12,31600,122038
2021-02-16,31600,121392
2021-02-17,31600,120320
2021-02-18,31600,118852
2021-02-19,31600,120859
2021-02-22,31600,118784
2021-02-23,31600,118021
2021-02-24,31600,119578
2021-02-25,31600,115248
2021-02-26,31600,115259
2021-03-01,31600,115262
2021-03-02,31600,113299
2021-03-03,31600,110887
2021-03-04,31600,107740
2021-03-05,31600,109428
2021-03-08,31600,108818
2021-03-09,31600,111501
2021-03-10,31600,112619
2021-03-11,31600,115537
2021-03-12,31600,115968
2021-03-15,31600,117165
2021-03-16,31600,115545
2021-03-17,31600,116209
2021-03-18,31600,112762
2021-03-19,31600,112814
2021-03-22,31600,113103
2021-03-23,31600,113394
2021-03-24,31600,113520
2021-03-25,31600,113381
2021-03-26,31600,113212
2021-03-29,31600,113029
2021-03-30,31600,113113
2021-03-31,31600,113108
2021-04-01,31600,113490
2021-04-05,31600,113352
2021-04-06,31600,113657
2021-04-07,31600,113528
2021-04-08,31600,113791
2021-04-09,31600,113806
2021-04-12,31600,113465
2021-04-13,31600,113785
2021-04-14,31600,114350
2021-04-15,31600,114975
2021-04-16,31600,115703
2021-04-19,31600,116178
2021-04-20,31600,114435
2021-04-21,31600,114778
2021-04-22,31600,115290
2021-04-23,31600,115869
2021-04-26,31600,115796
2021-04-27,31600,115385
2021-04-28,31600,115526
2021-04-29,31600,115567
2021-04-30,31600,114423
2021-05-03,31600,114438
2021-05-04,31600,114443
2021-05-05,31600,114447
2021-05-06,31600,114452
2021-05-07,31600,115957
2021-05-10,31600,113479
2021-05-11,31600,113412
2021-05-12,31600,109804
2021-05-13,31600,110747
2021-05-14,31600,113641
2021-05-17,31600,113433
2021-05-18,31600,113094
2021-05-19,31600,112473
2021-05-20,31600,113888
2021-05-21,31600,114012
2021-05-24,31600,114991
2021-05-25,31600,114305
2021-05-26,31600,115909
2021-05-27,31600,116766
2021-05-28,31600,116881
2021-06-01,31600,116734
2021-06-02,31600,116821
2021-06-03,31600,116624
2021-06-04,31600,117481
2021-06-07,31600,118772
2021-06-08,31600,119720
2021-06-09,31600,118979
2021-06-10,31600,119151
2021-06-11,31600,120257
2021-06-14,31600,120033
2021-06-15,31600,119308
2021-06-16,31600,119043
2021-06-17,31600,118716
2021-06-18,31600,117195
2021-06-21,31600,118961
2021-06-22,31600,119716
2021-06-23,31600,120150
2021-06-24,31600,121407
2021-06-25,31600,121949
2021-06-28,31600,121706
2021-06-29,31600,121512
2021-06-30,31600,121149
2021-07-01,31600,121598
2021-07-02,31600,122526
2021-07-06,31600,122282
2021-07-07,31600,122692
2021-07-08,31600,121667
2021-07-09,31600,123367
2021-07-12,31600,123775
2021-07-13,31600,123701
2021-07-14,31600,123587
2021-07-15,31600,122432
2021-07-16,31600,121941
2021-07-19,31600,119726
2021-07-20,31600,120026
2021-07-21,31600,121771
2021-07-22,31600,121721
2021-07-23,31600,122846
2021-07-26,31600,122764
2021-07-27,31600,122656
2021-07-28,31600,123189
2021-07-29,31600,124037
2021-07-30,31600,122936
2021-08-02,31600,123785
2021-08-03,31600,124387
2021-08-04,31600,124539
2021-08-05,31600,124933
2021-08-06,31600,124214
2021-08-09,31600,124260
2021-08-10,31600,124402
2021-08-11,31600,125211
2021-08-12,31600,125269
2021-08-13,31600,126144
2021-08-16,31600,125293
2021-08-17,31600,124449
2021-08-18,31600,124479
2021-08-19,31600,124639
2021-08-20,31600,124608
2021-08-23,31600,124672
2021-08-24,31600,124462
2021-08-25,31600,124211
2021-08-26,31600,124268
2021-08-27,31600,124544
2021-08-30,31600,124713
2021-08-31,31600,124556
2021-09-01,31600,125694
2021-09-02,31600,126163
2021-09-03,31600,126415
2021-09-07,31600,126939
2021-09-08,31600,125981
2021-09-09,31600,125667
2021-09-10,31600,125370
2021-09-13,31600,126140
2021-09-14,31600,125869
2021-09-15,31600,125575
2021-09-16,31600,125247
2021-09-17,31600,124300
2021-09-20,31600,124641
2021-09-21,31600,124614
2021-09-22,31600,124715
2021-09-23,31600,124027
2021-09-24,31600,123810
2021-09-27,31600,123628
2021-09-28,31600,123634
2021-09-29,31600,123638
2021-09-30,31600,123642
2021-10-01,31600,123647
2021-10-04,31600,123662
2021-10-05,31600,123667
2021-10-06,31600,123672
2021-10-07,31600,123677
2021-10-08,31600,123682
2021-10-12,31600,123703
2021-10-13,31600,124850
2021-10-14,31600,126737
2021-10-15,31600,126643
2021-10-18,31600,127158
2021-10-19,31600,128101
2021-10-20,31600,128572
2021-10-21,31600,128966
2021-10-22,31600,128829
2021-10-25,31600,129440
2021-10-26,31600,129676
2021-10-27,31600,129023
2021-10-28,31600,130297
2021-10-29,31600,130565
2021-11-01,31600,130802
2021-11-02,31600,131283
2021-11-03,31600,132131
2021-11-04,31600,132701
2021-11-05,31600,133210
2021-11-08,31600,133329
2021-11-09,31600,132872
2021-11-10,31600,131809
2021-11-12,31600,132846
2021-11-15,31600,132851
2021-11-16,31600,133372
2021-11-17,31600,133053
2021-11-18,31600,133515
2021-11-19,31600,132470
2021-11-22,31600,130694
2021-11-23,31600,130020
2021-11-24,31600,130731
2021-11-26,31600,127541
2021-11-29,31600,127739
2021-11-30,31600,124686
2021-12-01,31600,123222
2021-12-02,31600,124991
2021-12-03,31600,123941
2021-12-06,31600,125400
2021-12-07,31600,127998
2021-12-08,31600,127618
2021-12-09,31600,127735
2021-12-10,31600,127723
2021-12-13,31600,128160
2021-12-14,31600,127993
2021-12-15,31600,129886
2021-12-16,31600,127289
2021-12-17,31600,128539
2021-12-20,31600,126417
2021-12-21,31600,130360
2021-12-22,31600,131318
2021-12-23,31600,132397
2021-12-27,31600,133385
2021-12-28,31600,132397
2021-12-29,31600,132386
2021-12-30,31600,132803
2021-12-31,31600,132285
2022-01-03,31600,132899
2022-01-04,31600,131985
2022-01-05,31600,131618
2022-01-06,31600,131442
2022-01-07,31600,131087
2022-01-10,31600,130964
2022-01-11,31600,131199
2022-01-12,31600,131157
2022-01-13,31600,131379
2022-01-14,31600,130682
2022-01-18,31600,127042
2022-01-19,31600,125466
2022-01-20,31600,123615
2022-01-21,31600,120771
2022-01-24,31600,122885
2022-01-25,31600,120352
2022-01-26,31600,118853
2022-01-27,31600,116793
2022-01-28,31600,116798
2022-01-31,31600,116814
2022-02-01,31600,116819
2022-02-02,31600,116825
2022-02-03,31600,113981
2022-02-04,31600,114588
2022-02-07,31600,114165
2022-02-08,31600,115126
2022-02-09,31600,116813
2022-02-10,31600,115166
2022-02-11,31600,113116
2022-02-14,31600,112550
2022-02-15,31600,115765
2022-02-16,31600,115523
2022-02-17,31600,112154
2022-02-18,31600,110734
2022-02-22,31600,109036
2022-02-23,31600,106617
2022-02-24,31600,109884
2022-02-25,31600,112472
2022-02-28,31600,112490
2022-03-01,31600,112496
2022-03-02,31600,114853
2022-03-03,31600,112578
2022-03-04,31600,110212
2022-03-07,31600,106242
2022-03-08,31600,106798
2022-03-09,31600,110354
2022-03-10,31600,109847
2022-03-11,31600,107689
2022-03-14,31600,105409
2022-03-15,31600,107244
2022-03-16,31600,111256
2022-03-17,31600,113426
2022-03-18,31600,115329
2022-03-21,31600,114287
2022-03-22,31600,113904
2022-03-23,31600,114535
2022-03-24,31600,114100
2022-03-25,31600,113247
2022-03-28,31600,113453
2022-03-29,31600,113975
2022-03-30,31600,114332
2022-03-31,31600,114407
2022-04-01,31600,114100
2022-04-04,31600,114166
2022-04-05,31600,113174
2022-04-06,31600,112835
2022-04-07,31600,112639
2022-04-08,31600,112795
2022-04-11,31600,111751
2022-04-12,31600,110833
2022-04-13,31600,112072
2022-04-14,31600,111509
2022-04-18,31600,110794
2022-04-19,31600,111123
2022-04-20,31600,112143
2022-04-21,31600,111034
2022-04-22,31600,109174
2022-04-25,31600,108457
2022-04-26,31600,105619
2022-04-27,31600,106081
2022-04-28,31600,107443
2022-04-29,31600,106505
2022-05-02,31600,106519
2022-05-03,31600,106528
2022-05-04,31600,106536
2022-05-05,31600,106545
2022-05-06,31600,104229
2022-05-09,31600,98968
2022-05-10,31600,98871
2022-05-11,31600,96290
2022-05-12,31600,97658
2022-05-13,31600,101655
2022-05-16,31600,100390
2022-05-17,31600,103300
2022-05-18,31600,99356
2022-05-19,31600,100035
2022-05-20,31600,99915
2022-05-23,31600,100883
2022-05-24,31600,98483
2022-05-25,31600,100698
2022-05-26,31600,103215
2022-05-27,31600,106172
2022-05-31,31600,105499
2022-06-01,31600,105196
2022-06-02,31600,105315
2022-06-03,31600,105154
2022-06-06,31600,105538
2022-06-07,31600,107086
2022-06-08,31600,105770
2022-06-09,31600,103084
2022-06-10,31600,99758
2022-06-13,31600,94468
2022-06-14,31600,94172
2022-06-15,31600,95862
2022-06-16,31600,91172
2022-06-17,31600,92621
2022-06-21,31600,94123
2022-06-22,31600,94008
2022-06-23,31600,95625
2022-06-24,31600,98929
2022-06-27,31600,98823
2022-06-28,31600,96818
2022-06-29,31600,95852
2022-06-30,31600,94663
2022-07-01,31600,96060
2022-07-05,31600,96229
2022-07-06,31600,96575
2022-07-07,31600,98031
2022-07-08,31600,97958
2022-07-11,31600,96464
2022-07-12,31600,96453
2022-07-13,31600,96178
2022-07-14,31600,94994
2022-07-15,31600,96488
2022-07-18,31600,97048
2022-07-19,31600,99518
2022-07-20,31600,99071
2022-07-21,31600,100089
2022-07-22,31600,99886
2022-07-25,31600,100373
2022-07-26,31600,99270
2022-07-27,31600,101190
2022-07-28,31600,101942
2022-07-29,31600,103136
2022-08-01,31600,103405
2022-08-02,31600,101814
2022-08-03,31600,102380
2022-08-04,31600,102974
2022-08-05,31600,102193
2022-08-08,31600,102447
2022-08-09,31600,101986
2022-08-10,31600,104173
2022-08-11,31600,104188
2022-08-12,31600,104806
2022-08-15,31600,104199
2022-08-16,31600,104152
2022-08-17,31600,103591
2022-08-18,31600,103718
2022-08-19,31600,103082
2022-08-22,31600,102658
2022-08-23,31600,102552
2022-08-24,31600,102260
2022-08-25,31600,102779
2022-08-26,31600,102718
2022-08-29,31600,102269
2022-08-30,31600,102276
2022-08-31,31600,101875
2022-09-01,31600,100273
2022-09-02,31600,100338
2022-09-06,31600,99703
2022-09-07,31600,100372
2022-09-08,31600,100623
2022-09-09,31600,102754
2022-09-12,31600,104385
2022-09-13,31600,100954
2022-09-14,31600,101092
2022-09-15,31600,100270
2022-09-16,31600,99697
2022-09-19,31600,99977
2022-09-20,31600,99597
2022-09-21,31600,99944
2022-09-22,31600,98825
2022-09-23,31600,98585
2022-09-26,31600,97318
2022-09-27,31600,97017
2022-09-28,31600,97026
2022-09-29,31600,97035
2022-09-30,31600,97044
2022-10-03,31600,97071
2022-10-04,31600,97082
2022-10-05,31600,97092
2022-10-06,31600,97103
2022-10-07,31600,97114
2022-10-11,31600,97157
2022-10-12,31600,97168
2022-10-13,31600,98892
2022-10-14,31600,96158
2022-10-17,31600,99339
2022-10-18,31600,100765
2022-10-19,31600,100092
2022-10-20,31600,99307
2022-10-21,31600,101664
2022-10-24,31600,102872
2022-10-25,31600,104545
2022-10-26,31600,103774
2022-10-27,31600,103144
2022-10-28,31600,105695
2022-10-31,31600,104913
2022-11-01,31600,104483
2022-11-02,31600,101871
2022-11-03,31600,100805
2022-11-04,31600,102198
2022-11-07,31600,103182
2022-11-08,31600,103759
2022-11-09,31600,101625
2022-11-10,31600,107261
2022-11-14,31600,107312
2022-11-15,31600,108255
2022-11-16,31600,107387
2022-11-17,31600,107077
2022-11-18,31600,107590
2022-11-21,31600,106742
2022-11-22,31600,108161
2022-11-23,31600,108793
2022-11-25,31600,109092
2022-11-28,31600,106987
2022-11-29,31600,107201
2022-11-30,31600,110501
2022-12-01,31600,110424
2022-12-02,31600,110301
2022-12-05,31600,108327
2022-12-06,31600,106770
2022-12-07,31600,106573
2022-12-08,31600,106277
2022-12-09,31600,105626
2022-12-12,31600,105622
2022-12-13,31600,106350
2022-12-14,31600,106650
2022-12-15,31600,103802
2022-12-16,31600,102811
2022-12-19,31600,101183
2022-12-20,31600,101693
2022-12-21,31600,103364
2022-12-22,31600,101880
2022-12-23,31600,102230
2022-12-27,31600,101578
2022-12-28,31600,100113
2022-12-29,31600,102671
2022-12-30,31600,102464
2023-01-03,31600,101820
2023-01-04,31600,103350
2023-01-05,31600,103255
2023-01-06,31600,104353
2023-01-09,31600,104676
2023-01-10,31600,104238
2023-01-11,31600,104860
2023-01-12,31600,105626
2023-01-13,31600,105276
2023-01-17,31600,105150
2023-01-18,31600,103653
2023-01-19,31600,102408
2023-01-20,31600,104614
2023-01-23,31600,106301
2023-01-24,31600,105777
2023-01-25,31600,105956
2023-01-26,31600,107070
2023-01-27,31600,107959
2023-01-30,31600,107995
2023-01-31,31600,108006
2023-02-01,31600,108018
2023-02-02,31600,108029
2023-02-03,31600,106915
2023-02-06,31600,106266
2023-02-07,31600,107637
2023-02-08,31600,106448
2023-02-09,31600,105524
2023-02-10,31600,105259
2023-02-13,31600,106499
2023-02-14,31600,107031
2023-02-15,31600,108660
2023-02-16,31600,107365
2023-02-17,31600,106887
2023-02-21,31600,103930
2023-02-22,31600,104377
2023-02-23,31600,104877
2023-02-24,31600,103775
2023-02-27,31600,104102
2023-02-28,31600,104112
2023-03-01,31600,104123
2023-03-02,31600,104617
2023-03-03,31600,106225
2023-03-06,31600,104878
2023-03-07,31600,103676
2023-03-08,31600,103701
2023-03-09,31600,100722
2023-03-10,31600,97560
2023-03-13,31600,96408
2023-03-14,31600,98097
2023-03-15,31600,96535
2023-03-16,31600,98128
2023-03-17,31600,95941
2023-03-20,31600,96838
2023-03-21,31600,96518
2023-03-22,31600,97492
2023-03-23,31600,97760
2023-03-24,31600,97820
2023-03-27,31600,96882
2023-03-28,31600,96729
2023-03-29,31600,96737
2023-03-30,31600,96920
2023-03-31,31600,97362
2023-04-03,31600,97791
2023-04-04,31600,98217
2023-04-05,31600,98489
2023-04-06,31600,98453
2023-04-10,31600,97717
2023-04-11,31600,98477
2023-04-12,31600,99182
2023-04-13,31600,100494
2023-04-14,31600,100105
2023-04-17,31600,99797
2023-04-18,31600,100438
2023-04-19,31600,100128
2023-04-20,31600,100185
2023-04-21,31600,100489
2023-04-24,31600,100881
2023-04-25,31600,99715
2023-04-26,31600,99543
2023-04-27,31600,100466
2023-04-28,31600,100560
2023-05-01,31600,100570
2023-05-02,31600,100580
2023-05-03,31600,100590
2023-05-04,31600,100600
2023-05-05,31600,102841
2023-05-08,31600,103014
2023-05-09,31600,102836
2023-05-10,31600,103324
2023-05-11,31600,102647
2023-05-12,31600,102292
2023-05-15,31600,103584
2023-05-16,31600,101898
2023-05-17,31600,103922
2023-05-18,31600,105008
2023-05-19,31600,104256
2023-05-22,31600,105420
2023-05-23,31600,104531
2023-05-24,31600,103577
2023-05-25,31600,103053
2023-05-26,31600,104564
2023-05-30,31600,105374
2023-05-31,31600,105759
2023-06-01,31600,105990
2023-06-02,31600,105458
2023-06-05,31600,105463
2023-06-06,31600,107420
2023-06-07,31600,108163
2023-06-08,31600,108095
2023-06-09,31600,107513
2023-06-12,31600,108405
2023-06-13,31600,109781
2023-06-14,31600,109098
2023-06-15,31600,110405
2023-06-16,31600,109712
2023-06-20,31600,108996
2023-06-21,31600,108397
2023-06-22,31600,107873
2023-06-23,31600,106480
2023-06-26,31600,106732
2023-06-27,31600,108539
2023-06-28,31600,109035
2023-06-29,31600,109879
2023-06-30,31600,110603
2023-07-03,31600,111117
2023-07-05,31600,110912
2023-07-06,31600,110041
2023-07-07,31600,109743
2023-07-10,31600,110007
2023-07-11,31600,110938
2023-07-12,31600,113107
2023-07-13,31600,115075
2023-07-14,31600,114551
2023-07-17,31600,114238
2023-07-18,31600,115001
2023-07-19,31600,114878
2023-07-20,31600,114346
2023-07-21,31600,114407
2023-07-24,31600,114224
2023-07-25,31600,114668
2023-07-26,31600,114711
2023-07-27,31600,114523
2023-07-28,31600,115307
2023-07-31,31600,115287
2023-08-01,31600,114151
2023-08-02,31600,111946
2023-08-03,31600,111559
2023-08-04,31600,111934
2023-08-07,31600,112650
2023-08-08,31600,111962
2023-08-09,31600,111949
2023-08-10,31600,112629
2023-08-11,31600,111754
2023-08-14,31600,111145
2023-08-15,31600,109999
2023-08-16,31600,109113
2023-08-17,31600,109014
2023-08-18,31600,109244
2023-08-21,31600,108718
2023-08-22,31600,108824
2023-08-23,31600,109814
2023-08-24,31600,109532
2023-08-25,31600,109551
2023-08-28,31600,109804
2023-08-29,31600,110477
2023-08-30,31600,110415
2023-08-31,31600,110594
2023-09-01,31600,110428
2023-09-05,31600,109636
2023-09-06,31600,109383
2023-09-07,31600,109042
2023-09-08,31600,108878
2023-09-11,31600,109904
2023-09-12,31600,109576
2023-09-13,31600,109279
2023-09-14,31600,110461
2023-09-15,31600,110417
2023-09-18,31600,109902
2023-09-19,31600,110114
2023-09-20,31600,110055
2023-09-21,31600,109322
2023-09-22,31600,109728
2023-09-25,31600,108963
2023-09-26,31600,108852
2023-09-27,31600,108562
2023-09-28,31600,108574
2023-09-29,31600,108600
2023-10-02,31600,108625
2023-10-03,31600,108640
2023-10-04,31600,108654
2023-10-05,31600,108668
2023-10-06,31600,108682
2023-10-10,31600,108740
2023-10-11,31600,108754
2023-10-12,31600,106639
2023-10-13,31600,105628
2023-10-16,31600,107404
2023-10-17,31600,108353
2023-10-18,31600,106902
2023-10-19,31600,106003
2023-10-20,31600,104672
2023-10-23,31600,104496
2023-10-24,31600,105257
2023-10-25,31600,103748
2023-10-26,31600,102521
2023-10-27,31600,102031
2023-10-30,31600,103266
2023-10-31,31600,103942
2023-11-01,31600,105034
2023-11-02,31600,107020
2023-11-03,31600,108030
2023-11-06,31600,108223
2023-11-07,31600,108533
2023-11-08,31600,108646
2023-11-09,31600,107788
2023-11-10,31600,109488
2023-11-13,31600,109403
2023-11-14,31600,111511
2023-11-15,31600,111709
2023-11-16,31600,111868
2023-11-17,31600,112013
2023-11-20,31600,112853
2023-11-21,31600,112028
2023-11-22,31600,112764
2023-11-24,31600,113411
2023-11-27,31600,113230
2023-11-28,31600,113049
2023-11-29,31600,114084
2023-11-30,31600,114620
2023-12-01,31600,115303
2023-12-04,31600,114679
2023-12-05,31600,114619
2023-12-06,31600,114174
2023-12-07,31600,115102
2023-12-08,31600,114633
2023-12-11,31600,114641
2023-12-12,31600,114847
2023-12-13,31600,116343
2023-12-14,31600,117225
2023-12-15,31600,116476
2023-12-18,31600,116570
2023-12-19,31600,118357
2023-12-20,31600,116105
2023-12-21,31600,118007
2023-12-22,31600,118712
2023-12-26,31600,119849
2023-12-27,31600,120198
2023-12-28,31600,120115
2023-12-29,31600,118646
2024-01-02,31600,117308
2024-01-03,31600,114437
2024-01-04,31600,113833
2024-01-05,31600,113566
2024-01-08,31600,114026
2024-01-09,31600,113964
2024-01-10,31600,113865
2024-01-11,31600,114360
2024-01-12,31600,114604
2024-01-16,31600,113866
2024-01-17,31600,112993
2024-01-18,31600,113753
2024-01-19,31600,115077
2024-01-22,31600,116838
2024-01-23,31600,116530
2024-01-24,31600,115692
2024-01-25,31600,116239
2024-01-26,31600,116465
2024-01-29,31600,116503
2024-01-30,31600,116516
2024-01-31,31600,116529
2024-02-01,31600,116542
2024-02-02,31600,116555
2024-02-05,31600,116184
2024-02-06,31600,116456
2024-02-07,31600,117417
2024-02-08,31600,117499
2024-02-09,31600,118185
2024-02-12,31600,119331
2024-02-13,31600,115837
2024-02-14,31600,118368
2024-02-15,31600,120207
2024-02-16,31600,119114
2024-02-20,31600,117712
2024-02-21,31600,117042
2024-02-22,31600,118621
2024-02-23,31600,118920
2024-02-26,31600,119371
2024-02-27,31600,120435
2024-02-28,31600,120449
2024-02-29,31600,120463
2024-03-01,31600,120477
2024-03-04,31600,120488
2024-03-05,31600,119029
2024-03-06,31600,120064
2024-03-07,31600,121137
2024-03-08,31600,120654
2024-03-11,31600,119939
2024-03-12,31600,120285
2024-03-13,31600,120551
2024-03-14,31600,118734
2024-03-15,31600,118662
2024-03-18,31600,118439
2024-03-19,31600,119137
2024-03-20,31600,121225
2024-03-21,31600,121274
2024-03-22,31600,121680
2024-03-25,31600,121526
2024-03-26,31600,121637
2024-03-27,31600,121958
2024-03-28,31600,121882
2024-04-01,31600,121030
2024-04-02,31600,120914
2024-04-03,31600,120992
2024-04-04,31600,121277
2024-04-05,31600,120669
2024-04-08,31600,121266
2024-04-09,31600,121296
2024-04-10,31600,119710
2024-04-11,31600,119869
2024-04-12,31600,118137
2024-04-15,31600,117795
2024-04-16,31600,116636
2024-04-17,31600,116433
2024-04-18,31600,116457
2024-04-19,31600,116081
2024-04-22,31600,117507
2024-04-23,31600,118898
2024-04-24,31600,118776
2024-04-25,31600,118171
2024-04-26,31600,118764
2024-04-29,31600,119427
2024-04-30,31600,118046
2024-05-01,31600,118059
2024-05-02,31600,118075
2024-05-03,31600,118091
2024-05-06,31600,118137
2024-05-07,31600,117874
2024-05-08,31600,117361
2024-05-09,31600,118364
2024-05-10,31600,117984
2024-05-13,31600,118042
2024-05-14,31600,119252
2024-05-15,31600,120586
2024-05-16,31600,119774
2024-05-17,31600,119875
2024-05-20,31600,120245
2024-05-21,31600,119853
2024-05-22,31600,119075
2024-05-23,31600,117306
2024-05-24,31600,118322
2024-05-28,31600,117784
2024-05-29,31600,116445
2024-05-30,31600,116928
2024-05-31,31600,117346
2024-06-03,31600,118023
2024-06-04,31600,118499
2024-06-05,31600,118823
2024-06-06,31600,118320
2024-06-07,31600,117261
2024-06-10,31600,117874
2024-06-11,31600,117608
2024-06-12,31600,119328
2024-06-13,31600,118189
2024-06-14,31600,116822
2024-06-17,31600,117653
2024-06-18,31600,117845
2024-06-20,31600,117461
2024-06-21,31600,117752
2024-06-24,31600,118223
2024-06-25,31600,117672
2024-06-26,31600,117516
2024-06-27,31600,118358
2024-06-28,31600,118862
2024-07-01,31600,118116
2024-07-02,31600,118849
2024-07-03,31600,119456
2024-07-05,31600,120126
2024-07-08,31600,120252
2024-07-09,31600,119846
2024-07-10,31600,121321
2024-07-11,31600,121807
2024-07-12,31600,122915
2024-07-15,31600,122161
2024-07-16,31600,122320
2024-07-17,31600,121715
2024-07-18,31600,120801
2024-07-19,31600,119854
2024-07-22,31600,120845
2024-07-23,31600,120417
2024-07-24,31600,118937
2024-07-25,31600,118199
2024-07-26,31600,119430
2024-07-29,31600,119151
2024-07-30,31600,119310
2024-07-31,31600,121170
2024-08-01,31600,118396
2024-08-02,31600,116330
2024-08-05,31600,112930
2024-08-06,31600,113904
2024-08-07,31600,114441
2024-08-08,31600,116379
2024-08-09,31600,116656
2024-08-12,31600,116692
2024-08-13,31600,118504
2024-08-14,31600,118983
2024-08-15,31600,120449
2024-08-16,31600,121186
2024-08-19,31600,121362
2024-08-20,31600,121725
2024-08-21,31600,121963
2024-08-22,31600,121506
2024-08-23,31600,121996
2024-08-26,31600,121912
2024-08-27,31600,121928
2024-08-28,31600,121845
2024-08-29,31600,121665
2024-08-30,31600,121365
2024-09-03,31600,119115
2024-09-04,31600,118597
2024-09-05,31600,118664
2024-09-06,31600,116780
2024-09-09,31600,117605
2024-09-10,31600,117192
2024-09-11,31600,117921
2024-09-12,31600,118859
2024-09-13,31600,119394
2024-09-16,31600,119977
2024-09-17,31600,119711
2024-09-18,31600,119275
2024-09-19,31600,119322
2024-09-20,31600,119246
2024-09-23,31600,119182
2024-09-24,31600,119339
2024-09-25,31600,118946
2024-09-26,31600,121034
2024-09-27,31600,121047
2024-09-30,31600,121087
2024-10-01,31600,121100
2024-10-02,31600,121113
2024-10-03,31600,121126
2024-10-04,31600,121139
2024-10-07,31600,121178
2024-10-08,31600,121190
2024-10-09,31600,121203
2024-10-10,31600,120979
2024-10-11,31600,123085
2024-10-15,31600,123679
2024-10-16,31600,125013
2024-10-17,31600,124993
2024-10-18,31600,125496
2024-10-21,31600,125272
2024-10-22,31600,125213
2024-10-23,31600,124064
2024-10-24,31600,124330
2024-10-25,31600,124294
2024-10-28,31600,124625
2024-10-29,31600,124826
2024-10-30,31600,124415
2024-10-31,31600,122107
2024-11-01,31600,122611
2024-11-04,31600,122272
2024-11-05,31600,123772
2024-11-06,31600,126905
2024-11-07,31600,127850
2024-11-08,31600,128358
2024-11-12,31600,128118
2024-11-13,31600,128154
2024-11-14,31600,127392
2024-11-15,31600,125726
2024-11-18,31600,126238
2024-11-19,31600,126740
2024-11-20,31600,126747
2024-11-21,31600,128909
2024-11-22,31600,131109
2024-11-25,31600,132754
2024-11-26,31600,131923
2024-11-27,31600,131744
2024-11-29,31600,132102
2024-12-02,31600,132440
2024-12-03,31600,132501
2024-12-04,31600,133305
2024-12-05,31600,133063
2024-12-06,31600,133409
2024-12-09,31600,133073
2024-12-10,31600,132912
2024-12-11,31600,132582
2024-12-12,31600,132067
2024-12-13,31600,131570
2024-12-16,31600,132373
2024-12-17,31600,130843
2024-12-18,31600,125099
2024-12-19,31600,124728
2024-12-20,31600,126289
2024-12-23,31600,126085
2024-12-24,31600,127302
2024-12-26,31600,127882
2024-12-27,31600,126162
2024-12-30,31600,124991
2024-12-31,31600,124779
2025-01-02,31600,125121
2025-01-03,31600,127368
2025-01-06,31600,127264
2025-01-07,31600,126839
2025-01-08,31600,126985
2025-01-10,31600,126268
2025-01-13,31600,126124
2025-01-14,31600,126181
2025-01-15,31600,127244
2025-01-16,31600,127547
2025-01-17,31600,128399
2025-01-21,31600,130548
2025-01-22,31600,130215
2025-01-23,31600,130675
2025-01-24,31600,130450
2025-01-27,31600,128376
2025-01-28,31600,129386
2025-01-29,31600,129051
2025-01-30,31600,129067
2025-01-31,31600,129083
2025-02-03,31600,129133
2025-02-04,31600,129149
2025-02-05,31600,129658
2025-02-06,31600,130131
2025-02-07,31600,128905
2025-02-10,31600,129788
2025-02-11,31600,129835
2025-02-12,31600,129145
2025-02-13,31600,130646
2025-02-14,31600,130812
2025-02-18,31600,131386
2025-02-19,31600,130472
2025-02-20,31600,128850
2025-02-21,31600,124908
2025-02-24,31600,123919
2025-02-25,31600,122874
2025-02-26,31600,123289
2025-02-27,31600,121483
2025-02-28,31600,121498
2025-03-03,31600,121545
2025-03-04,31600,120066
2025-03-05,31600,121789
2025-03-06,31600,118530
2025-03-07,31600,118894
2025-03-10,31600,114666
2025-03-11,31600,114934
2025-03-12,31600,115508
2025-03-13,31600,113140
2025-03-14,31600,116332
2025-03-17,31600,118062
2025-03-18,31600,116654
2025-03-19,31600,118663
2025-03-20,31600,118043
2025-03-21,31600,117909
2025-03-24,31600,117394
2025-03-25,31600,117546
2025-03-26,31600,117301
2025-03-27,31600,117211
2025-03-28,31600,117862
2025-03-31,31600,118126
2025-04-01,31600,118457
2025-04-02,31600,118368
2025-04-03,31600,119046
2025-04-04,31600,119170
2025-04-07,31600,117828
2025-04-08,31600,117294
2025-04-09,31600,122969
2025-04-10,31600,122958
2025-04-11,31600,125302
2025-04-14,31600,127286
2025-04-15,31600,128376
2025-04-16,31600,127864
2025-04-17,31600,129065
2025-04-21,31600,129169
2025-04-22,31600,130955
2025-04-23,31600,131561
2025-04-24,31600,133205
2025-04-25,31600,133214
2025-04-28,31600,134183
2025-04-29,31600,134582
2025-04-30,31600,134960
2025-05-01,31600,134976
2025-05-02,31600,134992
2025-05-05,31600,135039
2025-05-06,31600,135055
2025-05-07,31600,135496
2025-05-08,31600,138016
2025-05-09,31600,137918
2025-05-12,31600,143077
2025-05-13,31600,144360
2025-05-14,31600,143939
2025-05-15,31600,143946
2025-05-16,31600,145396
2025-05-19,31600,144999
2025-05-20,31600,144735
2025-05-21,31600,140864
2025-05-22,31600,141184
2025-05-23,31600,140599
2025-05-27,31600,143864
2025-05-28,31600,142591
2025-05-29,31600,142929
2025-05-30,31600,143228
2025-06-02,31600,142848
2025-06-03,31600,142815
2025-06-04,31600,143677
2025-06-05,31600,143671
2025-06-06,31600,145490
2025-06-09,31600,145744
2025-06-10,31600,146116
2025-06-11,31600,145661
2025-06-12,31600,145366
2025-06-13,31600,142889
2025-06-16,31600,144678
2025-06-17,31600,143466
2025-06-18,31600,144256
2025-06-20,31600,143992
2025-06-23,31600,145216
2025-06-24,31600,147357
2025-06-25,31600,145992
2025-06-26,31600,147999
2025-06-27,31600,148281
2025-06-30,31600,149048
2025-07-01,31600,149552
2025-07-02,31600,150263
2025-07-03,31600,151539
2025-07-07,31600,150355
2025-07-08,31600,150248
2025-07-09,31600,151022
2025-07-10,31600,151165
2025-07-11,31600,150145
2025-07-14,31600,149997
2025-07-15,31600,149028
2025-07-16,31600,149349
2025-07-17,31600,150053
2025-07-18,31600,149991
2025-07-21,31600,150530
2025-07-22,31600,150800
2025-07-23,31600,153517
2025-07-24,31600,153020
2025-07-25,31600,152415
2025-07-28,31600,150628
2025-07-29,31600,150334
2025-07-30,31600,149579
2025-07-31,31600,148047
2025-08-01,31600,147439
2025-08-04,31600,149591
2025-08-05,31600,149728
2025-08-06,31600,150634
2025-08-07,31600,151956
2025-08-08,31600,152494
2025-08-11,31600,151955
2025-08-12,31600,153494
2025-08-13,31600,154239
2025-08-14,31600,153865
2025-08-15,31600,154687
2025-08-18,31600,154555
2025-08-19,31600,154816
2025-08-20,31600,154921
2025-08-21,31600,154601
2025-08-22,31600,155315
2025-08-25,31600,155178
2025-08-26,31600,155377
2025-08-27,31600,155499
2025-08-28,31600,155739
2025-08-29,31600,155545
2025-09-02,31600,154302
2025-09-03,31600,154642
2025-09-04,31600,155600
2025-09-05,31600,156556
2025-09-08,31600,157621
2025-09-09,31600,157523
2025-09-10,31600,158117
2025-09-11,31600,159186
2025-09-12,31600,159174
2025-09-15,31600,159997
2025-09-16,31600,160360
2025-09-17,31600,159751
2025-09-18,31600,159308
2025-09-19,31600,159316
2025-09-22,31600,159079
2025-09-23,31600,159412
2025-09-24,31600,159108
2025-09-25,31600,157939
2025-09-26,31600,157957
2025-09-29,31600,158013
2025-09-30,31600,158032
2025-10-01,31600,158050
2025-10-02,31600,158068
2025-10-03,31600,158087
2025-10-06,31600,158143
2025-10-07,31600,158162
2025-10-08,31600,158180
2025-10-09,31600,158198
2025-10-10,31600,153311
2025-10-14,31600,158134
2025-10-15,31600,158987
2025-10-16,31600,156437
2025-10-17,31600,157265
2025-10-20,31600,158947
2025-10-21,31600,158955
2025-10-22,31600,158108
2025-10-23,31600,159033
2025-10-24,31600,160296
2025-10-27,31600,162268
2025-10-28,31600,162640
2025-10-29,31600,162634
2025-10-30,31600,161024
2025-10-31,31600,161458
2025-11-03,31600,161746
2025-11-04,31600,159849
2025-11-05,31600,160433
2025-11-06,31600,158641
2025-11-07,31600,158856
2025-11-10,31600,161324
2025-11-12,31600,161767
2025-11-13,31600,159094
2025-11-14,31600,159048
2025-11-17,31600,157606
2025-11-18,31600,156317
2025-11-19,31600,156909
2025-11-20,31600,154488
2025-11-21,31600,157607
2025-11-24,31600,160280
2025-11-25,31600,163433
2025-11-26,31600,164613
2025-11-28,31600,165855
2025-12-01,31600,164992
2025-12-02,31600,165402
2025-12-03,31600,165899
2025-12-04,31600,166089
2025-12-05,31600,166436
2025-12-08,31600,166213
2025-12-09,31600,166086
2025-12-10,31600,166564
2025-12-11,31600,166580
2025-12-12,31600,166107
2025-12-15,31600,164671
2025-12-16,31600,164141
2025-12-17,31600,162580
2025-12-18,31600,163692
2025-12-19,31600,165394
2025-12-22,31600,167311
2025-12-23,31600,166354
2025-12-24,31600,166693
2025-12-26,31600,166269
2025-12-29,31600,165279
2025-12-30,31600,164519
2025-12-31,31600,162954
2026-01-02,31600,164999
2026-01-05,31600,167430
2026-01-06,31600,167394
2026-01-07,31600,167607
2026-01-08,31600,167301
2026-01-09,31600,167676
2026-01-12,31600,167566
2026-01-13,31600,167711
2026-01-14,31600,167997
2026-01-15,31600,167820
2026-01-16,31600,167807
2026-01-20,31600,165149
2026-01-21,31600,167661
2026-01-22,31600,168687
2026-01-23,31600,166528
2026-01-26,31600,166217
2026-01-27,31600,166519
2026-01-28,31600,165747
2026-01-29,31600,165767
2026-01-30,31600,165806
2026-02-02,31600,165845
2026-02-03,31600,165865
2026-02-04,31600,165024
2026-02-05,31600,163004
2026-02-06,31600,166222
2026-02-09,31600,167017
2026-02-10,31600,166474
2026-02-11,31600,165637
2026-02-12,31600,162404
2026-02-13,31600,164088
2026-02-17,31600,164139
2026-02-18,31600,165273
2026-02-19,31600,165521
2026-02-20,31600,165446
2026-02-23,31600,162211
2026-02-24,31600,164301
2026-02-25,31600,165262
2026-02-26,31600,166367
2026-02-27,31600,166406
2026-03-02,31600,166445
2026-03-03,31600,163579
2026-03-04,31600,164851
2026-03-05,31600,162670
2026-03-06,31600,159568
2026-03-09,31600,161214
2026-03-10,31600,160461
2026-03-11,31600,160224
2026-03-12,31600,156721
2026-03-13,31600,156319
2026-03-16,31600,157911
2026-03-17,31600,159293
2026-03-18,31600,157266
2026-03-19,31600,157849
2026-03-20,31600,156599
2026-03-23,31600,157154
2026-03-24,31600,156754
2026-03-25,31600,157390
2026-03-26,31600,156458
2026-03-27,31600,156414
2026-03-30,31600,157263
2026-03-31,31600,157587
2026-04-01,31600,157607
2026-04-02,31600,157930
2026-04-06,31600,157798
2026-04-07,31600,157931
2026-04-08,31600,158317
2026-04-09,31600,157878
2026-04-10,31600,158595
2026-04-13,31600,159635
2026-04-14,31600,161331
2026-04-15,31600,161497
2026-04-16,31600,161530
2026-04-17,31600,163540
2026-04-20,31600,162564
2026-04-21,31600,160436
2026-04-22,31600,161138
2026-04-23,31600,159968
2026-04-24,31600,160969
2026-04-27,31600,161199
2026-04-28,31600,160227
2026-04-29,31600,159336
2026-04-30,31600,162157
2026-05-01,31600,162177
2026-05-04,31600,162237
2026-05-05,31600,162258
2026-05-06,31600,162277
2026-05-07,31600,159820
2026-05-08,31600,160375
2026-05-11,31600,160351
2026-05-12,31600,158860
2026-05-13,31600,158947
2026-05-14,31600,160073
2026-05-15,31600,156951
2026-05-18,31600,156480
2026-05-19,31600,155321
2026-05-20,31600,158825
2026-05-21,31600,159793
2026-05-22,31600,161357
2026-05-26,31600,163759
2026-05-27,31600,163402
2026-05-28,31600,164969
2026-05-29,31600,165160
2026-06-01,31600,165038
2026-06-02,31600,165103
2026-06-03,31600,164776
2026-06-04,31600,166640
2026-06-05,31600,161142
2026-06-08,31600,162189
2026-06-09,31600,162774
2026-06-10,31600,160168
2026-06-11,31600,164920
2026-06-12,31600,165753
2026-06-15,31600,167628
2026-06-16,31600,166122
2026-06-17,31600,164678
2026-06-18,31600,167440
2026-06-22,31600,167257
2026-06-23,31600,165877
2026-06-24,31600,166475
2026-06-25,31600,167379
2026-06-26,31600,168349
2026-06-29,31600,170041
2026-06-30,31600,171385
2026-07-01,31600,170361
2026-07-02,31600,170364

Add	Strategy#	Email Alert	SMS Alert
	31600

2026-07-02	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0192	20.9986	120.4336	117.5528	64.1477
$+/- Change	0.0025	0.0025	0.0027	-0.6269	0.1024
% Day	0.01	0.01	0.00	-0.53	0.16
% Week	0.07	-0.55	1.77	0.66	0.34
% Month	0.02	-0.18	-0.21	-1.13	-0.80
% Year	2.20	0.56	9.97	17.08	15.60

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 31600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	31600
2004	3.25	0.58	-3.21	-5.07	1.28	3.40	-5.12	-0.67	1.45	1.00	6.03	2.80	5.17
2005	-3.14	1.76	-1.57	-2.77	4.00	2.79	5.42	4.46	1.38	2.95	4.31	-0.51	20.27
2006	4.71	2.02	-0.35	2.78	-4.84	1.39	0.21	3.16	0.07	3.42	2.28	-0.99	14.39
2007	0.25	-2.20	0.10	1.68	0.98	-2.21	-2.38	-6.03	3.39	-0.98	-4.10	2.37	-9.14
2008	-0.38	-0.47	-2.97	0.68	2.34	-6.72	-1.39	-4.55	-11.78	6.10	-3.66	4.62	-17.88
2009	6.44	-11.65	13.51	7.49	-0.39	-1.45	10.36	0.64	4.65	-3.90	4.83	2.64	35.37
2010	-0.74	2.56	5.16	-2.76	-1.37	-8.00	7.61	0.34	7.51	1.43	1.96	4.83	18.89
2011	0.24	2.50	-1.95	4.76	1.02	1.89	0.34	-9.40	-5.57	4.03	-0.23	6.23	2.82
2012	5.89	2.82	2.00	1.83	-1.68	5.55	1.90	5.18	8.19	-1.49	1.66	2.48	39.68
2013	5.82	1.05	4.37	6.98	1.66	0.94	7.05	3.04	10.01	6.65	4.29	4.85	73.36
2014	-2.71	8.78	1.68	1.80	2.60	3.40	-1.16	-0.46	-2.23	7.82	2.44	5.25	29.95
2015	1.45	4.03	1.19	1.93	2.13	-2.83	4.47	-2.24	2.08	2.13	2.02	1.75	19.40
2016	-1.37	4.89	5.28	5.98	3.49	-0.32	7.31	1.33	-0.20	-0.92	3.75	1.15	34.36
2017	4.74	3.48	-1.18	3.46	0.85	0.84	3.59	0.18	2.77	0.40	2.76	1.92	26.40
2018	3.65	-1.31	4.47	1.82	2.64	-1.46	3.79	-3.80	-0.03	-1.79	2.37	-5.60	4.27
2019	0.25	3.24	-1.06	0.60	-6.04	3.86	-1.16	-3.18	4.12	4.02	4.08	2.65	11.30
2020	-0.53	-8.75	-28.44	5.42	11.23	-0.83	2.11	4.79	0.03	-5.98	13.40	5.16	-9.37
2021	-1.38	-2.53	-1.87	1.16	2.15	3.65	1.48	1.32	-0.73	5.60	-4.50	6.09	10.33
2022	-11.70	-3.70	1.70	-6.91	-0.94	-10.27	8.95	-1.22	-4.74	8.11	5.33	-7.27	-22.54
2023	5.41	-3.60	-6.48	3.29	5.17	4.58	4.23	-4.07	-1.80	-4.29	10.27	3.51	15.79
2024	-1.79	3.38	1.18	-3.15	-0.59	1.29	1.94	0.16	-0.23	0.84	8.19	-5.54	5.17
2025	3.45	-5.88	-2.78	14.25	6.13	4.06	-0.67	5.06	1.60	2.17	2.72	-1.75	30.59
2026	1.75	0.36	-5.30	2.90	1.85	3.77	-0.60						4.55
Mean:	5.82	1.05	4.37	6.98	1.66	0.94	7.05	3.04	10.01	6.65	4.29	4.85	73.36
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		26	CAGR:									CAGR:	73.36
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	73.36
			8	18	15	36	23	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	73.98

E-mail:
Password:
Register Forgot Password