"The best time to start thinking about your retirement is before the boss does."
- Unknown
- Unknown
"The best time to start thinking about your retirement is before the boss does."
- Unknown
- Unknown
| Strategy 137518 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137518 | |
| 2004 | 5.94 | 4.65 | 0.94 | -4.01 | -3.18 | 1.59 | -4.12 | 0.19 | 3.18 | 3.04 | 3.62 | 3.71 | 15.96 | |
| 2005 | -3.26 | 4.42 | -0.82 | -1.24 | 4.10 | -0.15 | 5.52 | 0.97 | 0.51 | 4.44 | 3.99 | -1.16 | 18.23 | |
| 2006 | 6.12 | -1.18 | 2.77 | -1.83 | -4.03 | 4.51 | -2.55 | -0.48 | 0.52 | 2.56 | 3.17 | -0.29 | 9.15 | |
| 2007 | 2.16 | -0.84 | -0.25 | 1.63 | 2.73 | 0.34 | 1.64 | 0.99 | 1.82 | 0.04 | -5.07 | -0.74 | 4.31 | |
| 2008 | -7.79 | -4.25 | -0.63 | 1.42 | 0.71 | -3.51 | 0.51 | -0.13 | -9.65 | -2.79 | -7.48 | 4.04 | -26.63 | |
| 2009 | -8.22 | -8.24 | 3.34 | 12.20 | 0.17 | 4.55 | 5.54 | 6.17 | 8.45 | -7.17 | 0.28 | 4.38 | 20.74 | |
| 2010 | -1.24 | 5.26 | 6.08 | 4.93 | -11.01 | -5.35 | 5.29 | -1.39 | 7.76 | 2.30 | 1.39 | 1.59 | 14.91 | |
| 2011 | 3.04 | 8.35 | 3.52 | 1.28 | -2.37 | 3.21 | 1.34 | -4.92 | -8.99 | 0.76 | -5.76 | 1.19 | -0.62 | |
| 2012 | 7.52 | 4.25 | 0.95 | -1.66 | -6.78 | 2.86 | -2.80 | -0.33 | 1.62 | -0.35 | 0.89 | 1.67 | 7.36 | |
| 2013 | 7.83 | 4.90 | 5.78 | 5.12 | 6.88 | 3.39 | 7.91 | 4.24 | 5.51 | 8.46 | 4.45 | 5.35 | 96.84 | |
| 2014 | -3.21 | 3.51 | -1.73 | -5.25 | -0.95 | 0.75 | -3.37 | 1.17 | -5.43 | 3.92 | 2.05 | 3.25 | -5.77 | |
| 2015 | -1.25 | 5.52 | -0.79 | -1.48 | 2.03 | -2.82 | 0.96 | -6.67 | -2.20 | 0.28 | 0.93 | -0.47 | -6.24 | |
| 2016 | -8.50 | -0.43 | 7.29 | 0.81 | -2.02 | 0.30 | 5.31 | -0.08 | 0.79 | -2.21 | 6.47 | -0.97 | 5.91 | |
| 2017 | 3.63 | 2.58 | -1.72 | -0.85 | -1.79 | 0.79 | 1.49 | 0.28 | 3.74 | 0.51 | 2.05 | 1.42 | 12.61 | |
| 2018 | 4.58 | -3.95 | 1.65 | -0.94 | 4.95 | -2.02 | 3.27 | 2.78 | -1.52 | -6.72 | -4.94 | -5.16 | -8.56 | |
| 2019 | 11.06 | 4.19 | -1.30 | 4.33 | -1.68 | 1.83 | 0.24 | -7.01 | 2.29 | 3.37 | 3.59 | 2.64 | 25.01 | |
| 2020 | -1.47 | -0.95 | -2.81 | 20.36 | 8.26 | -0.09 | 5.32 | 4.73 | -3.94 | -2.61 | 8.79 | 2.82 | 42.51 | |
| 2021 | 1.71 | 7.28 | -0.58 | 4.42 | -2.92 | 0.92 | -2.39 | 3.41 | -4.47 | 5.20 | -3.95 | 1.12 | 9.34 | |
| 2022 | -10.65 | 8.42 | -6.22 | -8.02 | -7.65 | -0.78 | 8.82 | -1.08 | -8.78 | 10.68 | 7.23 | -3.42 | -13.82 | |
| 2023 | 11.68 | 0.77 | -0.68 | -2.38 | 0.88 | 4.13 | 6.65 | -2.08 | -5.84 | -8.49 | 5.28 | 6.69 | 15.83 | |
| 2024 | -3.52 | 5.92 | 3.04 | -1.46 | 5.50 | 1.34 | 6.22 | -6.73 | 4.57 | 1.10 | 4.01 | -6.26 | 13.27 | |
| 2025 | 4.14 | 0.10 | -9.68 | 0.99 | 5.37 | 1.45 | 2.41 | 2.64 | 2.56 | 0.67 | 0.76 | -2.52 | 8.33 | |
| 2026 | 3.42 | 1.75 | -5.10 | 7.26 | 2.26 | 9.53 | ||||||||
| Mean: | 7.83 | 4.90 | 5.78 | 5.12 | 6.88 | 3.39 | 7.91 | 4.24 | 5.51 | 8.46 | 4.45 | 5.35 | 96.84 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 96.84 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 96.84 | ||||||
| 32 | 0 | 0 | 68 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 67.62 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137518,137518,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137518,10016 2004-01-05,137518,10128 2004-01-06,137518,10152 2004-01-07,137518,10208 2004-01-08,137518,10248 2004-01-09,137518,10224 2004-01-12,137518,10313 2004-01-13,137518,10280 2004-01-14,137518,10345 2004-01-15,137518,10361 2004-01-16,137518,10449 2004-01-20,137518,10545 2004-01-21,137518,10561 2004-01-22,137518,10521 2004-01-23,137518,10553 2004-01-26,137518,10641 2004-01-27,137518,10561 2004-01-28,137518,10561 2004-01-29,137518,10561 2004-01-30,137518,10594 2004-02-02,137518,10602 2004-02-03,137518,10577 2004-02-04,137518,10405 2004-02-05,137518,10446 2004-02-06,137518,10659 2004-02-09,137518,10700 2004-02-10,137518,10790 2004-02-11,137518,10881 2004-02-12,137518,10831 2004-02-13,137518,10758 2004-02-17,137518,10872 2004-02-18,137518,10831 2004-02-19,137518,10831 2004-02-20,137518,10842 2004-02-23,137518,10842 2004-02-24,137518,10842 2004-02-25,137518,10952 2004-02-26,137518,11036 2004-02-27,137518,11086 2004-03-01,137518,11230 2004-03-02,137518,11188 2004-03-03,137518,11179 2004-03-04,137518,11272 2004-03-05,137518,11323 2004-03-08,137518,11221 2004-03-09,137518,11120 2004-03-10,137518,10935 2004-03-11,137518,10808 2004-03-12,137518,10994 2004-03-15,137518,10994 2004-03-16,137518,10994 2004-03-17,137518,11004 2004-03-18,137518,10962 2004-03-19,137518,10903 2004-03-22,137518,10716 2004-03-23,137518,10725 2004-03-24,137518,10682 2004-03-25,137518,10877 2004-03-26,137518,10903 2004-03-29,137518,11064 2004-03-30,137518,11149 2004-03-31,137518,11191 2004-04-01,137518,11301 2004-04-02,137518,11394 2004-04-05,137518,11454 2004-04-06,137518,11352 2004-04-07,137518,11369 2004-04-08,137518,11327 2004-04-12,137518,11335 2004-04-13,137518,11123 2004-04-14,137518,11064 2004-04-15,137518,11064 2004-04-16,137518,11064 2004-04-19,137518,11064 2004-04-20,137518,11064 2004-04-21,137518,11064 2004-04-22,137518,11242 2004-04-23,137518,11208 2004-04-26,137518,11191 2004-04-27,137518,11191 2004-04-28,137518,11004 2004-04-29,137518,10843 2004-04-30,137518,10742 2004-05-03,137518,10752 2004-05-04,137518,10794 2004-05-05,137518,10836 2004-05-06,137518,10702 2004-05-07,137518,10475 2004-05-10,137518,10256 2004-05-11,137518,10416 2004-05-12,137518,10399 2004-05-13,137518,10399 2004-05-14,137518,10357 2004-05-17,137518,10231 2004-05-18,137518,10340 2004-05-19,137518,10323 2004-05-20,137518,10332 2004-05-21,137518,10390 2004-05-24,137518,10390 2004-05-25,137518,10400 2004-05-26,137518,10400 2004-05-27,137518,10400 2004-05-28,137518,10400 2004-06-01,137518,10400 2004-06-02,137518,10400 2004-06-03,137518,10410 2004-06-04,137518,10410 2004-06-07,137518,10410 2004-06-08,137518,10410 2004-06-09,137518,10410 2004-06-10,137518,10420 2004-06-14,137518,10420 2004-06-15,137518,10420 2004-06-16,137518,10420 2004-06-17,137518,10420 2004-06-18,137518,10430 2004-06-21,137518,10430 2004-06-22,137518,10430 2004-06-23,137518,10430 2004-06-24,137518,10422 2004-06-25,137518,10494 2004-06-28,137518,10446 2004-06-29,137518,10486 2004-06-30,137518,10566 2004-07-01,137518,10446 2004-07-02,137518,10454 2004-07-06,137518,10319 2004-07-07,137518,10327 2004-07-08,137518,10175 2004-07-09,137518,10207 2004-07-12,137518,10183 2004-07-13,137518,10191 2004-07-14,137518,10159 2004-07-15,137518,10191 2004-07-16,137518,10111 2004-07-19,137518,10095 2004-07-20,137518,10223 2004-07-21,137518,10007 2004-07-22,137518,9967 2004-07-23,137518,9967 2004-07-26,137518,9976 2004-07-27,137518,9976 2004-07-28,137518,9976 2004-07-29,137518,10098 2004-07-30,137518,10130 2004-08-02,137518,10147 2004-08-03,137518,10049 2004-08-04,137518,9993 2004-08-05,137518,9993 2004-08-06,137518,9993 2004-08-09,137518,9993 2004-08-10,137518,10002 2004-08-11,137518,10002 2004-08-12,137518,10002 2004-08-13,137518,10002 2004-08-16,137518,10002 2004-08-17,137518,10012 2004-08-18,137518,10012 2004-08-19,137518,9955 2004-08-20,137518,10109 2004-08-23,137518,10052 2004-08-24,137518,10068 2004-08-25,137518,10150 2004-08-26,137518,10150 2004-08-27,137518,10150 2004-08-30,137518,10150 2004-08-31,137518,10150 2004-09-01,137518,10150 2004-09-02,137518,10255 2004-09-03,137518,10206 2004-09-07,137518,10295 2004-09-08,137518,10230 2004-09-09,137518,10303 2004-09-10,137518,10360 2004-09-13,137518,10416 2004-09-14,137518,10408 2004-09-15,137518,10368 2004-09-16,137518,10456 2004-09-17,137518,10448 2004-09-20,137518,10416 2004-09-21,137518,10497 2004-09-22,137518,10360 2004-09-23,137518,10351 2004-09-24,137518,10376 2004-09-27,137518,10271 2004-09-28,137518,10351 2004-09-29,137518,10416 2004-09-30,137518,10472 2004-10-01,137518,10634 2004-10-04,137518,10634 2004-10-05,137518,10644 2004-10-06,137518,10644 2004-10-07,137518,10644 2004-10-08,137518,10644 2004-10-12,137518,10644 2004-10-13,137518,10546 2004-10-14,137518,10481 2004-10-15,137518,10538 2004-10-18,137518,10579 2004-10-19,137518,10505 2004-10-20,137518,10546 2004-10-21,137518,10644 2004-10-22,137518,10530 2004-10-25,137518,10554 2004-10-26,137518,10660 2004-10-27,137518,10807 2004-10-28,137518,10791 2004-10-29,137518,10791 2004-11-01,137518,10791 2004-11-02,137518,10791 2004-11-03,137518,10791 2004-11-04,137518,10791 2004-11-05,137518,10791 2004-11-08,137518,10801 2004-11-09,137518,10801 2004-11-10,137518,10849 2004-11-12,137518,11055 2004-11-15,137518,11078 2004-11-16,137518,11015 2004-11-17,137518,11086 2004-11-18,137518,11078 2004-11-19,137518,10952 2004-11-22,137518,11039 2004-11-23,137518,11094 2004-11-24,137518,11181 2004-11-26,137518,11181 2004-11-29,137518,11181 2004-11-30,137518,11181 2004-12-01,137518,11181 2004-12-02,137518,11192 2004-12-03,137518,11192 2004-12-06,137518,11192 2004-12-07,137518,11192 2004-12-08,137518,11192 2004-12-09,137518,11192 2004-12-10,137518,11202 2004-12-13,137518,11281 2004-12-14,137518,11360 2004-12-15,137518,11446 2004-12-16,137518,11368 2004-12-17,137518,11383 2004-12-20,137518,11328 2004-12-21,137518,11454 2004-12-22,137518,11494 2004-12-23,137518,11509 2004-12-27,137518,11446 2004-12-28,137518,11596 2004-12-29,137518,11596 2004-12-30,137518,11612 2004-12-31,137518,11596 2005-01-03,137518,11415 2005-01-04,137518,11218 2005-01-05,137518,11069 2005-01-06,137518,11116 2005-01-07,137518,11061 2005-01-10,137518,11124 2005-01-11,137518,11029 2005-01-12,137518,11061 2005-01-13,137518,11029 2005-01-14,137518,11131 2005-01-18,137518,11242 2005-01-19,137518,11147 2005-01-20,137518,11076 2005-01-21,137518,11053 2005-01-24,137518,10950 2005-01-25,137518,10958 2005-01-26,137518,11076 2005-01-27,137518,11076 2005-01-28,137518,11076 2005-01-31,137518,11218 2005-02-01,137518,11289 2005-02-02,137518,11352 2005-02-03,137518,11321 2005-02-04,137518,11455 2005-02-07,137518,11439 2005-02-08,137518,11463 2005-02-09,137518,11305 2005-02-10,137518,11337 2005-02-11,137518,11455 2005-02-14,137518,11455 2005-02-15,137518,11471 2005-02-16,137518,11518 2005-02-17,137518,11518 2005-02-18,137518,11518 2005-02-22,137518,11529 2005-02-23,137518,11529 2005-02-24,137518,11633 2005-02-25,137518,11771 2005-02-28,137518,11714 2005-03-01,137518,11787 2005-03-02,137518,11787 2005-03-03,137518,11795 2005-03-04,137518,11900 2005-03-07,137518,11940 2005-03-08,137518,11859 2005-03-09,137518,11730 2005-03-10,137518,11682 2005-03-11,137518,11674 2005-03-14,137518,11763 2005-03-15,137518,11763 2005-03-16,137518,11773 2005-03-17,137518,11773 2005-03-18,137518,11725 2005-03-21,137518,11708 2005-03-22,137518,11643 2005-03-23,137518,11545 2005-03-24,137518,11586 2005-03-28,137518,11570 2005-03-29,137518,11431 2005-03-30,137518,11586 2005-03-31,137518,11619 2005-04-01,137518,11578 2005-04-04,137518,11602 2005-04-05,137518,11627 2005-04-06,137518,11651 2005-04-07,137518,11708 2005-04-08,137518,11586 2005-04-11,137518,11553 2005-04-12,137518,11627 2005-04-13,137518,11464 2005-04-14,137518,11464 2005-04-15,137518,11474 2005-04-18,137518,11474 2005-04-19,137518,11474 2005-04-20,137518,11474 2005-04-21,137518,11675 2005-04-22,137518,11550 2005-04-25,137518,11692 2005-04-26,137518,11575 2005-04-27,137518,11566 2005-04-28,137518,11399 2005-04-29,137518,11474 2005-05-02,137518,11474 2005-05-03,137518,11458 2005-05-04,137518,11624 2005-05-05,137518,11640 2005-05-06,137518,11665 2005-05-09,137518,11748 2005-05-10,137518,11657 2005-05-11,137518,11682 2005-05-12,137518,11541 2005-05-13,137518,11466 2005-05-16,137518,11599 2005-05-17,137518,11674 2005-05-18,137518,11856 2005-05-19,137518,11923 2005-05-20,137518,11923 2005-05-23,137518,11923 2005-05-24,137518,11934 2005-05-25,137518,11934 2005-05-26,137518,11934 2005-05-27,137518,11934 2005-05-31,137518,11945 2005-06-01,137518,11945 2005-06-02,137518,11945 2005-06-03,137518,11945 2005-06-06,137518,11945 2005-06-07,137518,11945 2005-06-08,137518,11945 2005-06-09,137518,11956 2005-06-10,137518,11956 2005-06-13,137518,11956 2005-06-14,137518,11956 2005-06-15,137518,11956 2005-06-16,137518,11956 2005-06-17,137518,11967 2005-06-20,137518,11967 2005-06-21,137518,11967 2005-06-22,137518,11967 2005-06-23,137518,11855 2005-06-24,137518,11776 2005-06-27,137518,11776 2005-06-28,137518,11935 2005-06-29,137518,11951 2005-06-30,137518,11927 2005-07-01,137518,11990 2005-07-05,137518,12133 2005-07-06,137518,12070 2005-07-07,137518,12109 2005-07-08,137518,12276 2005-07-11,137518,12395 2005-07-12,137518,12411 2005-07-13,137518,12371 2005-07-14,137518,12315 2005-07-15,137518,12331 2005-07-18,137518,12276 2005-07-19,137518,12426 2005-07-20,137518,12522 2005-07-21,137518,12395 2005-07-22,137518,12506 2005-07-25,137518,12506 2005-07-26,137518,12506 2005-07-27,137518,12506 2005-07-28,137518,12625 2005-07-29,137518,12585 2005-08-01,137518,12633 2005-08-02,137518,12712 2005-08-03,137518,12664 2005-08-04,137518,12664 2005-08-05,137518,12676 2005-08-08,137518,12676 2005-08-09,137518,12676 2005-08-10,137518,12676 2005-08-11,137518,12676 2005-08-12,137518,12687 2005-08-15,137518,12687 2005-08-16,137518,12687 2005-08-17,137518,12687 2005-08-18,137518,12646 2005-08-19,137518,12671 2005-08-22,137518,12720 2005-08-23,137518,12704 2005-08-24,137518,12696 2005-08-25,137518,12696 2005-08-26,137518,12696 2005-08-29,137518,12707 2005-08-30,137518,12707 2005-08-31,137518,12707 2005-09-01,137518,12707 2005-09-02,137518,12627 2005-09-06,137518,12780 2005-09-07,137518,12836 2005-09-08,137518,12788 2005-09-09,137518,12868 2005-09-12,137518,12892 2005-09-13,137518,12796 2005-09-14,137518,12715 2005-09-15,137518,12707 2005-09-16,137518,12755 2005-09-19,137518,12699 2005-09-20,137518,12602 2005-09-21,137518,12441 2005-09-22,137518,12449 2005-09-23,137518,12514 2005-09-26,137518,12586 2005-09-27,137518,12570 2005-09-28,137518,12554 2005-09-29,137518,12699 2005-09-30,137518,12772 2005-10-03,137518,12844 2005-10-04,137518,12844 2005-10-05,137518,12844 2005-10-06,137518,12856 2005-10-07,137518,12856 2005-10-11,137518,12856 2005-10-12,137518,12856 2005-10-13,137518,12830 2005-10-14,137518,13011 2005-10-17,137518,13063 2005-10-18,137518,12899 2005-10-19,137518,13088 2005-10-20,137518,12907 2005-10-21,137518,13037 2005-10-24,137518,13287 2005-10-25,137518,13244 2005-10-26,137518,13175 2005-10-27,137518,12925 2005-10-28,137518,13123 2005-10-31,137518,13338 2005-11-01,137518,13338 2005-11-02,137518,13338 2005-11-03,137518,13338 2005-11-04,137518,13338 2005-11-07,137518,13350 2005-11-08,137518,13350 2005-11-09,137518,13350 2005-11-10,137518,13426 2005-11-14,137518,13460 2005-11-15,137518,13359 2005-11-16,137518,13359 2005-11-17,137518,13562 2005-11-18,137518,13621 2005-11-21,137518,13739 2005-11-22,137518,13824 2005-11-23,137518,13858 2005-11-25,137518,13858 2005-11-28,137518,13870 2005-11-29,137518,13870 2005-11-30,137518,13870 2005-12-01,137518,13870 2005-12-02,137518,13870 2005-12-05,137518,13883 2005-12-06,137518,13883 2005-12-07,137518,13883 2005-12-08,137518,13883 2005-12-09,137518,13883 2005-12-12,137518,13895 2005-12-13,137518,13904 2005-12-14,137518,13938 2005-12-15,137518,13862 2005-12-16,137518,13820 2005-12-19,137518,13659 2005-12-20,137518,13685 2005-12-21,137518,13777 2005-12-22,137518,13862 2005-12-23,137518,13895 2005-12-27,137518,13735 2005-12-28,137518,13803 2005-12-29,137518,13777 2005-12-30,137518,13710 2006-01-03,137518,13912 2006-01-04,137518,14022 2006-01-05,137518,14047 2006-01-06,137518,14199 2006-01-09,137518,14317 2006-01-10,137518,14384 2006-01-11,137518,14393 2006-01-12,137518,14308 2006-01-13,137518,14325 2006-01-17,137518,14266 2006-01-18,137518,14241 2006-01-19,137518,14401 2006-01-20,137518,14182 2006-01-23,137518,14241 2006-01-24,137518,14393 2006-01-25,137518,14325 2006-01-26,137518,14477 2006-01-27,137518,14477 2006-01-30,137518,14490 2006-01-31,137518,14548 2006-02-01,137518,14540 2006-02-02,137518,14406 2006-02-03,137518,14347 2006-02-06,137518,14414 2006-02-07,137518,14213 2006-02-08,137518,14255 2006-02-09,137518,14205 2006-02-10,137518,14196 2006-02-13,137518,14071 2006-02-14,137518,14188 2006-02-15,137518,14263 2006-02-16,137518,14406 2006-02-17,137518,14406 2006-02-21,137518,14419 2006-02-22,137518,14419 2006-02-23,137518,14419 2006-02-24,137518,14477 2006-02-27,137518,14536 2006-02-28,137518,14377 2006-03-01,137518,14553 2006-03-02,137518,14544 2006-03-03,137518,14519 2006-03-06,137518,14402 2006-03-07,137518,14235 2006-03-08,137518,14226 2006-03-09,137518,14176 2006-03-10,137518,14277 2006-03-13,137518,14318 2006-03-14,137518,14469 2006-03-15,137518,14469 2006-03-16,137518,14469 2006-03-17,137518,14469 2006-03-20,137518,14461 2006-03-21,137518,14328 2006-03-22,137518,14436 2006-03-23,137518,14477 2006-03-24,137518,14568 2006-03-27,137518,14568 2006-03-28,137518,14535 2006-03-29,137518,14742 2006-03-30,137518,14726 2006-03-31,137518,14775 2006-04-03,137518,14701 2006-04-04,137518,14750 2006-04-05,137518,14833 2006-04-06,137518,14825 2006-04-07,137518,14676 2006-04-10,137518,14626 2006-04-11,137518,14477 2006-04-12,137518,14527 2006-04-13,137518,14568 2006-04-17,137518,14581 2006-04-18,137518,14581 2006-04-19,137518,14581 2006-04-20,137518,14581 2006-04-21,137518,14594 2006-04-24,137518,14529 2006-04-25,137518,14481 2006-04-26,137518,14464 2006-04-27,137518,14448 2006-04-28,137518,14505 2006-05-01,137518,14505 2006-05-02,137518,14570 2006-05-03,137518,14570 2006-05-04,137518,14667 2006-05-05,137518,14814 2006-05-08,137518,14838 2006-05-09,137518,14830 2006-05-10,137518,14781 2006-05-11,137518,14537 2006-05-12,137518,14286 2006-05-15,137518,14196 2006-05-16,137518,14188 2006-05-17,137518,13961 2006-05-18,137518,13839 2006-05-19,137518,13896 2006-05-22,137518,13908 2006-05-23,137518,13908 2006-05-24,137518,13908 2006-05-25,137518,13908 2006-05-26,137518,13908 2006-05-30,137518,13920 2006-05-31,137518,13920 2006-06-01,137518,13920 2006-06-02,137518,13920 2006-06-05,137518,13933 2006-06-06,137518,13933 2006-06-07,137518,13933 2006-06-08,137518,13933 2006-06-09,137518,13933 2006-06-12,137518,13945 2006-06-13,137518,13945 2006-06-14,137518,13945 2006-06-15,137518,13945 2006-06-16,137518,13957 2006-06-19,137518,13957 2006-06-20,137518,13957 2006-06-21,137518,13957 2006-06-22,137518,13957 2006-06-23,137518,14050 2006-06-26,137518,14151 2006-06-27,137518,13982 2006-06-28,137518,14025 2006-06-29,137518,14439 2006-06-30,137518,14549 2006-07-03,137518,14659 2006-07-05,137518,14481 2006-07-06,137518,14498 2006-07-07,137518,14337 2006-07-10,137518,14321 2006-07-11,137518,14388 2006-07-12,137518,14211 2006-07-13,137518,13957 2006-07-14,137518,13847 2006-07-17,137518,13763 2006-07-18,137518,13796 2006-07-19,137518,14135 2006-07-20,137518,13839 2006-07-21,137518,13619 2006-07-24,137518,13923 2006-07-25,137518,13923 2006-07-26,137518,13923 2006-07-27,137518,13923 2006-07-28,137518,14144 2006-07-31,137518,14177 2006-08-01,137518,14042 2006-08-02,137518,14144 2006-08-03,137518,14228 2006-08-04,137518,14241 2006-08-07,137518,14241 2006-08-08,137518,14241 2006-08-09,137518,14241 2006-08-10,137518,14253 2006-08-11,137518,14253 2006-08-14,137518,14253 2006-08-15,137518,14253 2006-08-16,137518,14253 2006-08-17,137518,14266 2006-08-18,137518,14299 2006-08-21,137518,14206 2006-08-22,137518,14232 2006-08-23,137518,14097 2006-08-24,137518,14097 2006-08-25,137518,14097 2006-08-28,137518,14097 2006-08-29,137518,14109 2006-08-30,137518,14109 2006-08-31,137518,14109 2006-09-01,137518,14109 2006-09-05,137518,14183 2006-09-06,137518,13944 2006-09-07,137518,13862 2006-09-08,137518,13879 2006-09-11,137518,13838 2006-09-12,137518,14076 2006-09-13,137518,14183 2006-09-14,137518,14125 2006-09-15,137518,14142 2006-09-18,137518,14150 2006-09-19,137518,14084 2006-09-20,137518,14183 2006-09-21,137518,14084 2006-09-22,137518,13977 2006-09-25,137518,14093 2006-09-26,137518,14175 2006-09-27,137518,14241 2006-09-28,137518,14249 2006-09-29,137518,14183 2006-10-02,137518,14084 2006-10-03,137518,14084 2006-10-04,137518,14084 2006-10-05,137518,14084 2006-10-06,137518,14084 2006-10-10,137518,14097 2006-10-11,137518,14097 2006-10-12,137518,14305 2006-10-13,137518,14385 2006-10-16,137518,14506 2006-10-17,137518,14409 2006-10-18,137518,14393 2006-10-19,137518,14450 2006-10-20,137518,14361 2006-10-23,137518,14409 2006-10-24,137518,14425 2006-10-25,137518,14506 2006-10-26,137518,14658 2006-10-27,137518,14506 2006-10-30,137518,14546 2006-10-31,137518,14546 2006-11-01,137518,14546 2006-11-02,137518,14546 2006-11-03,137518,14558 2006-11-06,137518,14558 2006-11-07,137518,14558 2006-11-08,137518,14558 2006-11-09,137518,14471 2006-11-10,137518,14550 2006-11-13,137518,14590 2006-11-14,137518,14750 2006-11-15,137518,14861 2006-11-16,137518,14853 2006-11-17,137518,14838 2006-11-20,137518,14885 2006-11-21,137518,14933 2006-11-22,137518,14981 2006-11-24,137518,14994 2006-11-27,137518,14994 2006-11-28,137518,14994 2006-11-29,137518,14994 2006-11-30,137518,15007 2006-12-01,137518,15007 2006-12-04,137518,15007 2006-12-05,137518,15007 2006-12-06,137518,15007 2006-12-07,137518,15020 2006-12-08,137518,15020 2006-12-11,137518,15020 2006-12-12,137518,15020 2006-12-13,137518,15028 2006-12-14,137518,15123 2006-12-15,137518,15107 2006-12-18,137518,14956 2006-12-19,137518,14964 2006-12-20,137518,14980 2006-12-21,137518,14908 2006-12-22,137518,14860 2006-12-26,137518,14948 2006-12-27,137518,15091 2006-12-28,137518,15060 2006-12-29,137518,14964 2007-01-03,137518,14964 2007-01-04,137518,15004 2007-01-05,137518,14820 2007-01-08,137518,14860 2007-01-09,137518,14900 2007-01-10,137518,14956 2007-01-11,137518,15115 2007-01-12,137518,15219 2007-01-16,137518,15203 2007-01-17,137518,15179 2007-01-18,137518,15036 2007-01-19,137518,15139 2007-01-22,137518,15052 2007-01-23,137518,15163 2007-01-24,137518,15307 2007-01-25,137518,15147 2007-01-26,137518,15187 2007-01-29,137518,15200 2007-01-30,137518,15200 2007-01-31,137518,15287 2007-02-01,137518,15413 2007-02-02,137518,15453 2007-02-05,137518,15437 2007-02-06,137518,15492 2007-02-07,137518,15579 2007-02-08,137518,15579 2007-02-09,137518,15445 2007-02-12,137518,15374 2007-02-13,137518,15500 2007-02-14,137518,15571 2007-02-15,137518,15595 2007-02-16,137518,15643 2007-02-20,137518,15656 2007-02-21,137518,15656 2007-02-22,137518,15656 2007-02-23,137518,15669 2007-02-26,137518,15622 2007-02-27,137518,15111 2007-02-28,137518,15159 2007-03-01,137518,15119 2007-03-02,137518,14876 2007-03-05,137518,14601 2007-03-06,137518,14884 2007-03-07,137518,14868 2007-03-08,137518,14978 2007-03-09,137518,15033 2007-03-12,137518,15096 2007-03-13,137518,14782 2007-03-14,137518,14844 2007-03-15,137518,14857 2007-03-16,137518,14857 2007-03-19,137518,14857 2007-03-20,137518,14973 2007-03-21,137518,15198 2007-03-22,137518,15221 2007-03-23,137518,15244 2007-03-26,137518,15237 2007-03-27,137518,15144 2007-03-28,137518,15074 2007-03-29,137518,15089 2007-03-30,137518,15120 2007-04-02,137518,15175 2007-04-03,137518,15306 2007-04-04,137518,15314 2007-04-05,137518,15361 2007-04-09,137518,15376 2007-04-10,137518,15423 2007-04-11,137518,15322 2007-04-12,137518,15423 2007-04-13,137518,15500 2007-04-16,137518,15513 2007-04-17,137518,15513 2007-04-18,137518,15513 2007-04-19,137518,15513 2007-04-20,137518,15513 2007-04-23,137518,15521 2007-04-24,137518,15498 2007-04-25,137518,15605 2007-04-26,137518,15636 2007-04-27,137518,15582 2007-04-30,137518,15367 2007-05-01,137518,15367 2007-05-02,137518,15567 2007-05-03,137518,15597 2007-05-04,137518,15651 2007-05-07,137518,15651 2007-05-08,137518,15628 2007-05-09,137518,15720 2007-05-10,137518,15490 2007-05-11,137518,15659 2007-05-14,137518,15567 2007-05-15,137518,15459 2007-05-16,137518,15544 2007-05-17,137518,15513 2007-05-18,137518,15620 2007-05-21,137518,15774 2007-05-22,137518,15774 2007-05-23,137518,15774 2007-05-24,137518,15774 2007-05-25,137518,15787 2007-05-29,137518,15787 2007-05-30,137518,15787 2007-05-31,137518,15787 2007-06-01,137518,15800 2007-06-04,137518,15800 2007-06-05,137518,15800 2007-06-06,137518,15800 2007-06-07,137518,15814 2007-06-08,137518,15814 2007-06-11,137518,15814 2007-06-12,137518,15814 2007-06-13,137518,15827 2007-06-14,137518,15827 2007-06-15,137518,15827 2007-06-18,137518,15827 2007-06-19,137518,15840 2007-06-20,137518,15840 2007-06-21,137518,15840 2007-06-22,137518,15840 2007-06-25,137518,15717 2007-06-26,137518,15647 2007-06-27,137518,15840 2007-06-28,137518,15871 2007-06-29,137518,15840 2007-07-02,137518,16040 2007-07-03,137518,16086 2007-07-05,137518,16140 2007-07-06,137518,16217 2007-07-09,137518,16248 2007-07-10,137518,16009 2007-07-11,137518,16071 2007-07-12,137518,16294 2007-07-13,137518,16341 2007-07-16,137518,16241 2007-07-17,137518,16241 2007-07-18,137518,16202 2007-07-19,137518,16287 2007-07-20,137518,16094 2007-07-23,137518,16079 2007-07-24,137518,16079 2007-07-25,137518,16092 2007-07-26,137518,16092 2007-07-27,137518,16092 2007-07-30,137518,16240 2007-07-31,137518,16100 2007-08-01,137518,16100 2007-08-02,137518,16232 2007-08-03,137518,15764 2007-08-06,137518,15777 2007-08-07,137518,15777 2007-08-08,137518,15777 2007-08-09,137518,15777 2007-08-10,137518,15777 2007-08-13,137518,15790 2007-08-14,137518,15790 2007-08-15,137518,15790 2007-08-16,137518,15790 2007-08-17,137518,15790 2007-08-20,137518,15855 2007-08-21,137518,15904 2007-08-22,137518,16124 2007-08-23,137518,16035 2007-08-24,137518,16247 2007-08-27,137518,16260 2007-08-28,137518,16260 2007-08-29,137518,16260 2007-08-30,137518,16260 2007-08-31,137518,16260 2007-09-04,137518,16274 2007-09-05,137518,16128 2007-09-06,137518,16185 2007-09-07,137518,15910 2007-09-10,137518,15789 2007-09-11,137518,15991 2007-09-12,137518,15966 2007-09-13,137518,16031 2007-09-14,137518,16096 2007-09-17,137518,15958 2007-09-18,137518,16443 2007-09-19,137518,16573 2007-09-20,137518,16468 2007-09-21,137518,16524 2007-09-24,137518,16419 2007-09-25,137518,16395 2007-09-26,137518,16508 2007-09-27,137518,16629 2007-09-28,137518,16557 2007-10-01,137518,16832 2007-10-02,137518,16832 2007-10-03,137518,16832 2007-10-04,137518,16845 2007-10-05,137518,16845 2007-10-09,137518,16845 2007-10-10,137518,16859 2007-10-11,137518,16725 2007-10-12,137518,16828 2007-10-15,137518,16661 2007-10-16,137518,16542 2007-10-17,137518,16574 2007-10-18,137518,16582 2007-10-19,137518,16147 2007-10-22,137518,16273 2007-10-23,137518,16424 2007-10-24,137518,16360 2007-10-25,137518,16281 2007-10-26,137518,16495 2007-10-29,137518,16550 2007-10-30,137518,16564 2007-10-31,137518,16564 2007-11-01,137518,16564 2007-11-02,137518,16564 2007-11-05,137518,16564 2007-11-06,137518,16578 2007-11-07,137518,16578 2007-11-08,137518,16578 2007-11-09,137518,16355 2007-11-13,137518,16528 2007-11-14,137518,16446 2007-11-15,137518,16264 2007-11-16,137518,16264 2007-11-19,137518,15943 2007-11-20,137518,15910 2007-11-21,137518,15712 2007-11-23,137518,15712 2007-11-26,137518,15724 2007-11-27,137518,15724 2007-11-28,137518,15724 2007-11-29,137518,15724 2007-11-30,137518,15724 2007-12-03,137518,15737 2007-12-04,137518,15737 2007-12-05,137518,15737 2007-12-06,137518,15737 2007-12-07,137518,15737 2007-12-10,137518,15750 2007-12-11,137518,15750 2007-12-12,137518,15750 2007-12-13,137518,15727 2007-12-14,137518,15490 2007-12-17,137518,15198 2007-12-18,137518,15340 2007-12-19,137518,15372 2007-12-20,137518,15545 2007-12-21,137518,15805 2007-12-24,137518,15971 2007-12-26,137518,15987 2007-12-27,137518,15679 2007-12-28,137518,15671 2007-12-31,137518,15608 2008-01-02,137518,15403 2008-01-03,137518,15277 2008-01-04,137518,14827 2008-01-07,137518,14796 2008-01-08,137518,14480 2008-01-09,137518,14543 2008-01-10,137518,14701 2008-01-11,137518,14465 2008-01-14,137518,14583 2008-01-15,137518,14267 2008-01-16,137518,14228 2008-01-17,137518,13865 2008-01-18,137518,13778 2008-01-22,137518,13731 2008-01-23,137518,14070 2008-01-24,137518,14189 2008-01-25,137518,14094 2008-01-28,137518,14094 2008-01-29,137518,14094 2008-01-30,137518,14105 2008-01-31,137518,14392 2008-02-01,137518,14718 2008-02-04,137518,14602 2008-02-05,137518,14214 2008-02-06,137518,14043 2008-02-07,137518,14183 2008-02-08,137518,14175 2008-02-11,137518,14245 2008-02-12,137518,14299 2008-02-13,137518,14548 2008-02-14,137518,14323 2008-02-15,137518,14276 2008-02-19,137518,14315 2008-02-20,137518,14315 2008-02-21,137518,14315 2008-02-22,137518,14315 2008-02-25,137518,14326 2008-02-26,137518,14326 2008-02-27,137518,14281 2008-02-28,137518,14129 2008-02-29,137518,13780 2008-03-03,137518,13758 2008-03-04,137518,13682 2008-03-05,137518,13765 2008-03-06,137518,13394 2008-03-07,137518,13287 2008-03-10,137518,12977 2008-03-11,137518,13424 2008-03-12,137518,13333 2008-03-13,137518,13500 2008-03-14,137518,13227 2008-03-17,137518,13227 2008-03-18,137518,13227 2008-03-19,137518,13227 2008-03-20,137518,13479 2008-03-24,137518,13808 2008-03-25,137518,13930 2008-03-26,137518,13854 2008-03-27,137518,13708 2008-03-28,137518,13601 2008-03-31,137518,13693 2008-04-01,137518,14098 2008-04-02,137518,14144 2008-04-03,137518,14190 2008-04-04,137518,14228 2008-04-07,137518,14251 2008-04-08,137518,14244 2008-04-09,137518,14022 2008-04-10,137518,14160 2008-04-11,137518,13861 2008-04-14,137518,13861 2008-04-15,137518,13873 2008-04-16,137518,13873 2008-04-17,137518,13873 2008-04-18,137518,13873 2008-04-21,137518,13850 2008-04-22,137518,13659 2008-04-23,137518,13696 2008-04-24,137518,13814 2008-04-25,137518,13946 2008-04-28,137518,13983 2008-04-29,137518,13902 2008-04-30,137518,13887 2008-05-01,137518,13887 2008-05-02,137518,13880 2008-05-05,137518,13865 2008-05-06,137518,13982 2008-05-07,137518,13786 2008-05-08,137518,13858 2008-05-09,137518,13829 2008-05-12,137518,13982 2008-05-13,137518,14069 2008-05-14,137518,14083 2008-05-15,137518,14221 2008-05-16,137518,14258 2008-05-19,137518,14228 2008-05-20,137518,14185 2008-05-21,137518,13974 2008-05-22,137518,13974 2008-05-23,137518,13974 2008-05-27,137518,13986 2008-05-28,137518,13986 2008-05-29,137518,13986 2008-05-30,137518,13986 2008-06-02,137518,13997 2008-06-03,137518,13997 2008-06-04,137518,13997 2008-06-05,137518,13997 2008-06-06,137518,13997 2008-06-09,137518,13997 2008-06-10,137518,14008 2008-06-11,137518,14008 2008-06-12,137518,14008 2008-06-13,137518,14008 2008-06-16,137518,14008 2008-06-17,137518,14019 2008-06-18,137518,14019 2008-06-19,137518,14019 2008-06-20,137518,14019 2008-06-23,137518,14019 2008-06-24,137518,13835 2008-06-25,137518,13938 2008-06-26,137518,13598 2008-06-27,137518,13576 2008-06-30,137518,13495 2008-07-01,137518,13505 2008-07-02,137518,13130 2008-07-03,137518,12976 2008-07-07,137518,12843 2008-07-08,137518,13150 2008-07-09,137518,12902 2008-07-10,137518,12998 2008-07-11,137518,12982 2008-07-14,137518,12840 2008-07-15,137518,12730 2008-07-16,137518,13076 2008-07-17,137518,13212 2008-07-18,137518,13194 2008-07-21,137518,13323 2008-07-22,137518,13513 2008-07-23,137518,13514 2008-07-24,137518,13516 2008-07-25,137518,13517 2008-07-28,137518,13521 2008-07-29,137518,13523 2008-07-30,137518,13689 2008-07-31,137518,13563 2008-08-01,137518,13556 2008-08-04,137518,13281 2008-08-05,137518,13553 2008-08-06,137518,13554 2008-08-07,137518,13555 2008-08-08,137518,13557 2008-08-11,137518,13561 2008-08-12,137518,13563 2008-08-13,137518,13564 2008-08-14,137518,13566 2008-08-15,137518,13567 2008-08-18,137518,13572 2008-08-19,137518,13573 2008-08-20,137518,13634 2008-08-21,137518,13590 2008-08-22,137518,13748 2008-08-25,137518,13480 2008-08-26,137518,13539 2008-08-27,137518,13540 2008-08-28,137518,13542 2008-08-29,137518,13546 2008-09-02,137518,13549 2008-09-03,137518,13497 2008-09-04,137518,13145 2008-09-05,137518,13181 2008-09-08,137518,13328 2008-09-09,137518,12818 2008-09-10,137518,12984 2008-09-11,137518,13053 2008-09-12,137518,13183 2008-09-15,137518,12604 2008-09-16,137518,12886 2008-09-17,137518,12324 2008-09-18,137518,12968 2008-09-19,137518,13633 2008-09-22,137518,12972 2008-09-23,137518,12797 2008-09-24,137518,12677 2008-09-25,137518,12795 2008-09-26,137518,12725 2008-09-29,137518,11830 2008-09-30,137518,12238 2008-10-01,137518,12146 2008-10-02,137518,12147 2008-10-03,137518,12148 2008-10-06,137518,12152 2008-10-07,137518,12153 2008-10-08,137518,12154 2008-10-09,137518,12155 2008-10-10,137518,12288 2008-10-14,137518,13301 2008-10-15,137518,12064 2008-10-16,137518,12582 2008-10-17,137518,12592 2008-10-20,137518,13120 2008-10-21,137518,12774 2008-10-22,137518,12051 2008-10-23,137518,11741 2008-10-24,137518,11348 2008-10-27,137518,10830 2008-10-28,137518,11626 2008-10-29,137518,11894 2008-10-30,137518,11895 2008-10-31,137518,11897 2008-11-03,137518,11900 2008-11-04,137518,11902 2008-11-05,137518,11903 2008-11-06,137518,11904 2008-11-07,137518,11905 2008-11-10,137518,11617 2008-11-12,137518,10675 2008-11-13,137518,11457 2008-11-14,137518,10818 2008-11-17,137518,10627 2008-11-18,137518,10595 2008-11-19,137518,9751 2008-11-20,137518,9016 2008-11-21,137518,9535 2008-11-24,137518,10208 2008-11-25,137518,10421 2008-11-26,137518,11002 2008-11-28,137518,11007 2008-12-01,137518,11008 2008-12-02,137518,11009 2008-12-03,137518,11009 2008-12-04,137518,11010 2008-12-05,137518,11011 2008-12-08,137518,11014 2008-12-09,137518,11014 2008-12-10,137518,11015 2008-12-11,137518,10509 2008-12-12,137518,10807 2008-12-15,137518,10523 2008-12-16,137518,11161 2008-12-17,137518,11250 2008-12-18,137518,11055 2008-12-19,137518,11157 2008-12-22,137518,10889 2008-12-23,137518,10808 2008-12-24,137518,10826 2008-12-26,137518,10954 2008-12-29,137518,10789 2008-12-30,137518,11114 2008-12-31,137518,11451 2009-01-02,137518,11721 2009-01-05,137518,11767 2009-01-06,137518,11984 2009-01-07,137518,11598 2009-01-08,137518,11731 2009-01-09,137518,11370 2009-01-12,137518,11043 2009-01-13,137518,11157 2009-01-14,137518,10705 2009-01-15,137518,10868 2009-01-16,137518,10970 2009-01-20,137518,10260 2009-01-21,137518,10741 2009-01-22,137518,10470 2009-01-23,137518,10530 2009-01-26,137518,10597 2009-01-27,137518,10718 2009-01-28,137518,10719 2009-01-29,137518,10720 2009-01-30,137518,10509 2009-02-02,137518,10571 2009-02-03,137518,10653 2009-02-04,137518,10631 2009-02-05,137518,10764 2009-02-06,137518,11143 2009-02-09,137518,11122 2009-02-10,137518,10648 2009-02-11,137518,10699 2009-02-12,137518,10751 2009-02-13,137518,10670 2009-02-17,137518,10191 2009-02-18,137518,10044 2009-02-19,137518,10045 2009-02-20,137518,10046 2009-02-23,137518,10048 2009-02-24,137518,10049 2009-02-25,137518,9889 2009-02-26,137518,9728 2009-02-27,137518,9643 2009-03-02,137518,9091 2009-03-03,137518,8994 2009-03-04,137518,9241 2009-03-05,137518,8792 2009-03-06,137518,8804 2009-03-09,137518,8686 2009-03-10,137518,9316 2009-03-11,137518,9322 2009-03-12,137518,9791 2009-03-13,137518,9832 2009-03-16,137518,9835 2009-03-17,137518,9835 2009-03-18,137518,9836 2009-03-19,137518,9789 2009-03-20,137518,9525 2009-03-23,137518,10223 2009-03-24,137518,9934 2009-03-25,137518,10080 2009-03-26,137518,10490 2009-03-27,137518,10167 2009-03-30,137518,9809 2009-03-31,137518,9965 2009-04-01,137518,10103 2009-04-02,137518,10541 2009-04-03,137518,10727 2009-04-06,137518,10574 2009-04-07,137518,10233 2009-04-08,137518,10416 2009-04-09,137518,10966 2009-04-13,137518,10978 2009-04-14,137518,10691 2009-04-15,137518,10692 2009-04-16,137518,10693 2009-04-17,137518,10694 2009-04-20,137518,10696 2009-04-21,137518,10697 2009-04-22,137518,10678 2009-04-23,137518,10651 2009-04-24,137518,10929 2009-04-27,137518,10777 2009-04-28,137518,10809 2009-04-29,137518,11182 2009-04-30,137518,11181 2009-05-01,137518,11182 2009-05-04,137518,11642 2009-05-05,137518,11583 2009-05-06,137518,11678 2009-05-07,137518,11412 2009-05-08,137518,11796 2009-05-11,137518,11546 2009-05-12,137518,11409 2009-05-13,137518,10927 2009-05-14,137518,11108 2009-05-15,137518,10999 2009-05-18,137518,11433 2009-05-19,137518,11443 2009-05-20,137518,11396 2009-05-21,137518,11191 2009-05-22,137518,11192 2009-05-26,137518,11195 2009-05-27,137518,11196 2009-05-28,137518,11197 2009-05-29,137518,11200 2009-06-01,137518,11201 2009-06-02,137518,11202 2009-06-03,137518,11203 2009-06-04,137518,11204 2009-06-05,137518,11205 2009-06-08,137518,11208 2009-06-09,137518,11209 2009-06-10,137518,11210 2009-06-11,137518,11211 2009-06-12,137518,11212 2009-06-15,137518,11215 2009-06-16,137518,11216 2009-06-17,137518,11217 2009-06-18,137518,11218 2009-06-19,137518,11219 2009-06-22,137518,11222 2009-06-23,137518,11188 2009-06-24,137518,11325 2009-06-25,137518,11591 2009-06-26,137518,11676 2009-06-29,137518,11732 2009-06-30,137518,11709 2009-07-01,137518,11831 2009-07-02,137518,11451 2009-07-06,137518,11363 2009-07-07,137518,11126 2009-07-08,137518,11050 2009-07-09,137518,11091 2009-07-10,137518,11084 2009-07-13,137518,11349 2009-07-14,137518,11441 2009-07-15,137518,11812 2009-07-16,137518,11959 2009-07-17,137518,11929 2009-07-20,137518,12114 2009-07-21,137518,12117 2009-07-22,137518,12167 2009-07-23,137518,12168 2009-07-24,137518,12169 2009-07-27,137518,12173 2009-07-28,137518,12174 2009-07-29,137518,12175 2009-07-30,137518,12359 2009-07-31,137518,12357 2009-08-03,137518,12624 2009-08-04,137518,12711 2009-08-05,137518,12691 2009-08-06,137518,12693 2009-08-07,137518,12694 2009-08-10,137518,12697 2009-08-11,137518,12698 2009-08-12,137518,12699 2009-08-13,137518,12700 2009-08-14,137518,12702 2009-08-17,137518,12705 2009-08-18,137518,12706 2009-08-19,137518,12707 2009-08-20,137518,12841 2009-08-21,137518,13087 2009-08-24,137518,13063 2009-08-25,137518,13117 2009-08-26,137518,13114 2009-08-27,137518,13115 2009-08-28,137518,13116 2009-08-31,137518,13120 2009-09-01,137518,13121 2009-09-02,137518,13064 2009-09-03,137518,13224 2009-09-04,137518,13406 2009-09-08,137518,13573 2009-09-09,137518,13764 2009-09-10,137518,13942 2009-09-11,137518,13950 2009-09-14,137518,14085 2009-09-15,137518,14226 2009-09-16,137518,14504 2009-09-17,137518,14439 2009-09-18,137518,14447 2009-09-21,137518,14414 2009-09-22,137518,14550 2009-09-23,137518,14357 2009-09-24,137518,14096 2009-09-25,137518,14017 2009-09-28,137518,14317 2009-09-29,137518,14324 2009-09-30,137518,14229 2009-10-01,137518,13789 2009-10-02,137518,13790 2009-10-05,137518,13793 2009-10-06,137518,13795 2009-10-07,137518,13796 2009-10-08,137518,13797 2009-10-09,137518,13798 2009-10-13,137518,13770 2009-10-14,137518,14023 2009-10-15,137518,14054 2009-10-16,137518,13902 2009-10-19,137518,14040 2009-10-20,137518,13893 2009-10-21,137518,13736 2009-10-22,137518,13892 2009-10-23,137518,13665 2009-10-26,137518,13488 2009-10-27,137518,13341 2009-10-28,137518,12910 2009-10-29,137518,13207 2009-10-30,137518,13209 2009-11-02,137518,13211 2009-11-03,137518,13212 2009-11-04,137518,13213 2009-11-05,137518,13215 2009-11-06,137518,13216 2009-11-09,137518,13219 2009-11-10,137518,13165 2009-11-12,137518,13046 2009-11-13,137518,13158 2009-11-16,137518,13432 2009-11-17,137518,13427 2009-11-18,137518,13380 2009-11-19,137518,13125 2009-11-20,137518,13073 2009-11-23,137518,13219 2009-11-24,137518,13184 2009-11-25,137518,13240 2009-11-27,137518,13242 2009-11-30,137518,13245 2009-12-01,137518,13247 2009-12-02,137518,13248 2009-12-03,137518,13249 2009-12-04,137518,13250 2009-12-07,137518,13253 2009-12-08,137518,13254 2009-12-09,137518,13255 2009-12-10,137518,13256 2009-12-11,137518,13351 2009-12-14,137518,13552 2009-12-15,137518,13523 2009-12-16,137518,13614 2009-12-17,137518,13471 2009-12-18,137518,13588 2009-12-21,137518,13726 2009-12-22,137518,13837 2009-12-23,137518,13950 2009-12-24,137518,14024 2009-12-28,137518,14004 2009-12-29,137518,13980 2009-12-30,137518,13971 2009-12-31,137518,13826 2010-01-04,137518,14096 2010-01-05,137518,14132 2010-01-06,137518,14171 2010-01-07,137518,14247 2010-01-08,137518,14314 2010-01-11,137518,14313 2010-01-12,137518,14117 2010-01-13,137518,14279 2010-01-14,137518,14313 2010-01-15,137518,14134 2010-01-19,137518,14336 2010-01-20,137518,14220 2010-01-21,137518,14046 2010-01-22,137518,13763 2010-01-25,137518,13784 2010-01-26,137518,13695 2010-01-27,137518,13795 2010-01-28,137518,13797 2010-01-29,137518,13654 2010-02-01,137518,13849 2010-02-02,137518,13993 2010-02-03,137518,13905 2010-02-04,137518,13431 2010-02-05,137518,13478 2010-02-08,137518,13383 2010-02-09,137518,13562 2010-02-10,137518,13560 2010-02-11,137518,13791 2010-02-12,137518,13901 2010-02-16,137518,14135 2010-02-17,137518,14227 2010-02-18,137518,14228 2010-02-19,137518,14229 2010-02-22,137518,14233 2010-02-23,137518,14234 2010-02-24,137518,14349 2010-02-25,137518,14369 2010-02-26,137518,14372 2010-03-01,137518,14646 2010-03-02,137518,14763 2010-03-03,137518,14778 2010-03-04,137518,14813 2010-03-05,137518,15069 2010-03-08,137518,15098 2010-03-09,137518,15139 2010-03-10,137518,15261 2010-03-11,137518,15312 2010-03-12,137518,15332 2010-03-15,137518,15336 2010-03-16,137518,15337 2010-03-17,137518,15338 2010-03-18,137518,15268 2010-03-19,137518,15107 2010-03-22,137518,15288 2010-03-23,137518,15436 2010-03-24,137518,15325 2010-03-25,137518,15208 2010-03-26,137518,15203 2010-03-29,137518,15311 2010-03-30,137518,15325 2010-03-31,137518,15246 2010-04-01,137518,15378 2010-04-05,137518,15649 2010-04-06,137518,15723 2010-04-07,137518,15651 2010-04-08,137518,15656 2010-04-09,137518,15772 2010-04-12,137518,15810 2010-04-13,137518,15848 2010-04-14,137518,16128 2010-04-15,137518,16129 2010-04-16,137518,16130 2010-04-19,137518,16135 2010-04-20,137518,16137 2010-04-21,137518,16138 2010-04-22,137518,16310 2010-04-23,137518,16486 2010-04-26,137518,16434 2010-04-27,137518,16023 2010-04-28,137518,16063 2010-04-29,137518,16366 2010-04-30,137518,15997 2010-05-03,137518,16002 2010-05-04,137518,15518 2010-05-05,137518,15295 2010-05-06,137518,14745 2010-05-07,137518,14363 2010-05-10,137518,15120 2010-05-11,137518,15181 2010-05-12,137518,15577 2010-05-13,137518,15448 2010-05-14,137518,15095 2010-05-17,137518,15109 2010-05-18,137518,14855 2010-05-19,137518,14688 2010-05-20,137518,14000 2010-05-21,137518,14224 2010-05-24,137518,14228 2010-05-25,137518,14229 2010-05-26,137518,14230 2010-05-27,137518,14232 2010-05-28,137518,14237 2010-06-01,137518,14238 2010-06-02,137518,14239 2010-06-03,137518,14240 2010-06-04,137518,14242 2010-06-07,137518,14245 2010-06-08,137518,14246 2010-06-09,137518,14247 2010-06-10,137518,14248 2010-06-11,137518,14249 2010-06-14,137518,14253 2010-06-15,137518,14254 2010-06-16,137518,14255 2010-06-17,137518,14256 2010-06-18,137518,14257 2010-06-21,137518,14261 2010-06-22,137518,14262 2010-06-23,137518,14236 2010-06-24,137518,13994 2010-06-25,137518,14194 2010-06-28,137518,14132 2010-06-29,137518,13593 2010-06-30,137518,13475 2010-07-01,137518,13388 2010-07-02,137518,13279 2010-07-06,137518,13178 2010-07-07,137518,13654 2010-07-08,137518,13816 2010-07-09,137518,13989 2010-07-12,137518,13873 2010-07-13,137518,14251 2010-07-14,137518,14220 2010-07-15,137518,14156 2010-07-16,137518,13676 2010-07-19,137518,13747 2010-07-20,137518,13977 2010-07-21,137518,13756 2010-07-22,137518,14186 2010-07-23,137518,14187 2010-07-26,137518,14190 2010-07-27,137518,14191 2010-07-28,137518,14192 2010-07-29,137518,14153 2010-07-30,137518,14188 2010-08-02,137518,14458 2010-08-03,137518,14335 2010-08-04,137518,14489 2010-08-05,137518,14490 2010-08-06,137518,14491 2010-08-09,137518,14494 2010-08-10,137518,14495 2010-08-11,137518,14496 2010-08-12,137518,14497 2010-08-13,137518,14498 2010-08-16,137518,14501 2010-08-17,137518,14502 2010-08-18,137518,14503 2010-08-19,137518,14205 2010-08-20,137518,14194 2010-08-23,137518,14044 2010-08-24,137518,13837 2010-08-25,137518,13985 2010-08-26,137518,13986 2010-08-27,137518,13987 2010-08-30,137518,13990 2010-08-31,137518,13991 2010-09-01,137518,13992 2010-09-02,137518,14169 2010-09-03,137518,14380 2010-09-07,137518,14132 2010-09-08,137518,14233 2010-09-09,137518,14252 2010-09-10,137518,14293 2010-09-13,137518,14574 2010-09-14,137518,14550 2010-09-15,137518,14610 2010-09-16,137518,14552 2010-09-17,137518,14602 2010-09-20,137518,14907 2010-09-21,137518,14818 2010-09-22,137518,14682 2010-09-23,137518,14561 2010-09-24,137518,14970 2010-09-27,137518,14925 2010-09-28,137518,15058 2010-09-29,137518,15085 2010-09-30,137518,15076 2010-10-01,137518,15134 2010-10-04,137518,15137 2010-10-05,137518,15138 2010-10-06,137518,15139 2010-10-07,137518,15140 2010-10-08,137518,15141 2010-10-12,137518,15144 2010-10-13,137518,15315 2010-10-14,137518,15259 2010-10-15,137518,15267 2010-10-18,137518,15362 2010-10-19,137518,15063 2010-10-20,137518,15255 2010-10-21,137518,15213 2010-10-22,137518,15323 2010-10-25,137518,15412 2010-10-26,137518,15410 2010-10-27,137518,15389 2010-10-28,137518,15356 2010-10-29,137518,15423 2010-11-01,137518,15424 2010-11-02,137518,15425 2010-11-03,137518,15426 2010-11-04,137518,15427 2010-11-05,137518,15428 2010-11-08,137518,15431 2010-11-09,137518,15431 2010-11-10,137518,15583 2010-11-12,137518,15293 2010-11-15,137518,15306 2010-11-16,137518,15022 2010-11-17,137518,15086 2010-11-18,137518,15331 2010-11-19,137518,15417 2010-11-22,137518,15486 2010-11-23,137518,15309 2010-11-24,137518,15633 2010-11-26,137518,15635 2010-11-29,137518,15637 2010-11-30,137518,15638 2010-12-01,137518,15639 2010-12-02,137518,15640 2010-12-03,137518,15641 2010-12-06,137518,15644 2010-12-07,137518,15645 2010-12-08,137518,15647 2010-12-09,137518,15648 2010-12-10,137518,15649 2010-12-13,137518,15592 2010-12-14,137518,15577 2010-12-15,137518,15493 2010-12-16,137518,15649 2010-12-17,137518,15707 2010-12-20,137518,15758 2010-12-21,137518,15907 2010-12-22,137518,15937 2010-12-23,137518,15905 2010-12-27,137518,15941 2010-12-28,137518,15906 2010-12-29,137518,15959 2010-12-30,137518,15963 2010-12-31,137518,15887 2011-01-03,137518,16125 2011-01-04,137518,15956 2011-01-05,137518,16095 2011-01-06,137518,16058 2011-01-07,137518,16018 2011-01-10,137518,16087 2011-01-11,137518,16155 2011-01-12,137518,16278 2011-01-13,137518,16262 2011-01-14,137518,16377 2011-01-18,137518,16431 2011-01-19,137518,16084 2011-01-20,137518,15930 2011-01-21,137518,15872 2011-01-24,137518,16015 2011-01-25,137518,16027 2011-01-26,137518,16240 2011-01-27,137518,16241 2011-01-28,137518,16242 2011-01-31,137518,16371 2011-02-01,137518,16671 2011-02-02,137518,16628 2011-02-03,137518,16679 2011-02-04,137518,16723 2011-02-07,137518,16875 2011-02-08,137518,16965 2011-02-09,137518,16891 2011-02-10,137518,16966 2011-02-11,137518,17142 2011-02-14,137518,17232 2011-02-15,137518,17125 2011-02-16,137518,17276 2011-02-17,137518,17277 2011-02-18,137518,17278 2011-02-22,137518,17284 2011-02-23,137518,17285 2011-02-24,137518,17331 2011-02-25,137518,17700 2011-02-28,137518,17737 2011-03-01,137518,17414 2011-03-02,137518,17498 2011-03-03,137518,17855 2011-03-04,137518,17752 2011-03-07,137518,17518 2011-03-08,137518,17729 2011-03-09,137518,17668 2011-03-10,137518,17278 2011-03-11,137518,17377 2011-03-14,137518,17276 2011-03-15,137518,17278 2011-03-16,137518,17279 2011-03-17,137518,17281 2011-03-18,137518,17412 2011-03-21,137518,17758 2011-03-22,137518,17665 2011-03-23,137518,17694 2011-03-24,137518,17858 2011-03-25,137518,17990 2011-03-28,137518,17921 2011-03-29,137518,18086 2011-03-30,137518,18303 2011-03-31,137518,18361 2011-04-01,137518,18471 2011-04-04,137518,18511 2011-04-05,137518,18578 2011-04-06,137518,18580 2011-04-07,137518,18485 2011-04-08,137518,18343 2011-04-11,137518,18209 2011-04-12,137518,17998 2011-04-13,137518,18053 2011-04-14,137518,18054 2011-04-15,137518,18056 2011-04-18,137518,18060 2011-04-19,137518,18062 2011-04-20,137518,18063 2011-04-21,137518,18199 2011-04-25,137518,18182 2011-04-26,137518,18354 2011-04-27,137518,18474 2011-04-28,137518,18524 2011-04-29,137518,18597 2011-05-02,137518,18600 2011-05-03,137518,18388 2011-05-04,137518,18193 2011-05-05,137518,18129 2011-05-06,137518,18205 2011-05-09,137518,18383 2011-05-10,137518,18613 2011-05-11,137518,18357 2011-05-12,137518,18462 2011-05-13,137518,18239 2011-05-16,137518,18022 2011-05-17,137518,17945 2011-05-18,137518,18221 2011-05-19,137518,18254 2011-05-20,137518,18140 2011-05-23,137518,18144 2011-05-24,137518,18146 2011-05-25,137518,18147 2011-05-26,137518,18149 2011-05-27,137518,18150 2011-05-31,137518,18156 2011-06-01,137518,18157 2011-06-02,137518,18158 2011-06-03,137518,18160 2011-06-06,137518,18163 2011-06-07,137518,18165 2011-06-08,137518,18166 2011-06-09,137518,18167 2011-06-10,137518,18168 2011-06-13,137518,18172 2011-06-14,137518,18173 2011-06-15,137518,18175 2011-06-16,137518,18176 2011-06-17,137518,18177 2011-06-20,137518,18181 2011-06-21,137518,18182 2011-06-22,137518,18183 2011-06-23,137518,18212 2011-06-24,137518,18059 2011-06-27,137518,18183 2011-06-28,137518,18464 2011-06-29,137518,18581 2011-06-30,137518,18739 2011-07-01,137518,19036 2011-07-05,137518,19070 2011-07-06,137518,19143 2011-07-07,137518,19387 2011-07-08,137518,19276 2011-07-11,137518,18831 2011-07-12,137518,18751 2011-07-13,137518,18871 2011-07-14,137518,18616 2011-07-15,137518,18765 2011-07-18,137518,18493 2011-07-19,137518,18874 2011-07-20,137518,18845 2011-07-21,137518,19033 2011-07-22,137518,19087 2011-07-25,137518,19091 2011-07-26,137518,19092 2011-07-27,137518,19094 2011-07-28,137518,19031 2011-07-29,137518,18990 2011-08-01,137518,18898 2011-08-02,137518,18300 2011-08-03,137518,18422 2011-08-04,137518,18423 2011-08-05,137518,18424 2011-08-08,137518,18428 2011-08-09,137518,18429 2011-08-10,137518,18430 2011-08-11,137518,18431 2011-08-12,137518,18432 2011-08-15,137518,18436 2011-08-16,137518,18437 2011-08-17,137518,18438 2011-08-18,137518,17404 2011-08-19,137518,17103 2011-08-22,137518,17080 2011-08-23,137518,17803 2011-08-24,137518,18047 2011-08-25,137518,18048 2011-08-26,137518,18050 2011-08-29,137518,18053 2011-08-30,137518,18054 2011-08-31,137518,18055 2011-09-01,137518,18056 2011-09-02,137518,17485 2011-09-06,137518,17392 2011-09-07,137518,18074 2011-09-08,137518,17795 2011-09-09,137518,17297 2011-09-12,137518,17402 2011-09-13,137518,17690 2011-09-14,137518,17997 2011-09-15,137518,18237 2011-09-16,137518,18253 2011-09-19,137518,18004 2011-09-20,137518,17744 2011-09-21,137518,17146 2011-09-22,137518,16525 2011-09-23,137518,16714 2011-09-26,137518,17028 2011-09-27,137518,17344 2011-09-28,137518,16740 2011-09-29,137518,16893 2011-09-30,137518,16431 2011-10-03,137518,15621 2011-10-04,137518,15622 2011-10-05,137518,15623 2011-10-06,137518,15623 2011-10-07,137518,15624 2011-10-11,137518,15627 2011-10-12,137518,15627 2011-10-13,137518,15633 2011-10-14,137518,15928 2011-10-17,137518,15475 2011-10-18,137518,15881 2011-10-19,137518,15596 2011-10-20,137518,15649 2011-10-21,137518,15998 2011-10-24,137518,16484 2011-10-25,137518,16055 2011-10-26,137518,16294 2011-10-27,137518,17006 2011-10-28,137518,16968 2011-10-31,137518,16557 2011-11-01,137518,16558 2011-11-02,137518,16559 2011-11-03,137518,16559 2011-11-04,137518,16560 2011-11-07,137518,16562 2011-11-08,137518,16563 2011-11-09,137518,16564 2011-11-10,137518,16665 2011-11-14,137518,16865 2011-11-15,137518,17030 2011-11-16,137518,16762 2011-11-17,137518,16475 2011-11-18,137518,16465 2011-11-21,137518,16146 2011-11-22,137518,16046 2011-11-23,137518,15598 2011-11-25,137518,15599 2011-11-28,137518,15602 2011-11-29,137518,15602 2011-11-30,137518,15603 2011-12-01,137518,15604 2011-12-02,137518,15605 2011-12-05,137518,15607 2011-12-06,137518,15608 2011-12-07,137518,15608 2011-12-08,137518,15609 2011-12-09,137518,15610 2011-12-12,137518,15612 2011-12-13,137518,15324 2011-12-14,137518,15095 2011-12-15,137518,15222 2011-12-16,137518,15369 2011-12-19,137518,15094 2011-12-20,137518,15645 2011-12-21,137518,15688 2011-12-22,137518,15824 2011-12-23,137518,15904 2011-12-27,137518,15949 2011-12-28,137518,15651 2011-12-29,137518,15849 2011-12-30,137518,15788 2012-01-03,137518,15994 2012-01-04,137518,15930 2012-01-05,137518,16057 2012-01-06,137518,16049 2012-01-09,137518,16124 2012-01-10,137518,16339 2012-01-11,137518,16408 2012-01-12,137518,16479 2012-01-13,137518,16372 2012-01-17,137518,16409 2012-01-18,137518,16676 2012-01-19,137518,16774 2012-01-20,137518,16779 2012-01-23,137518,16765 2012-01-24,137518,16851 2012-01-25,137518,17053 2012-01-26,137518,16977 2012-01-27,137518,16978 2012-01-30,137518,16980 2012-01-31,137518,16976 2012-02-01,137518,17310 2012-02-02,137518,17371 2012-02-03,137518,17707 2012-02-06,137518,17688 2012-02-07,137518,17693 2012-02-08,137518,17720 2012-02-09,137518,17722 2012-02-10,137518,17528 2012-02-13,137518,17724 2012-02-14,137518,17675 2012-02-15,137518,17593 2012-02-16,137518,17894 2012-02-17,137518,17895 2012-02-21,137518,17898 2012-02-22,137518,17898 2012-02-23,137518,17899 2012-02-24,137518,17900 2012-02-27,137518,17899 2012-02-28,137518,17865 2012-02-29,137518,17698 2012-03-01,137518,17830 2012-03-02,137518,17642 2012-03-05,137518,17593 2012-03-06,137518,17243 2012-03-07,137518,17427 2012-03-08,137518,17645 2012-03-09,137518,17826 2012-03-12,137518,17754 2012-03-13,137518,18111 2012-03-14,137518,17977 2012-03-15,137518,17978 2012-03-16,137518,17979 2012-03-19,137518,17981 2012-03-20,137518,17837 2012-03-21,137518,17850 2012-03-22,137518,17669 2012-03-23,137518,17807 2012-03-26,137518,18093 2012-03-27,137518,17989 2012-03-28,137518,17886 2012-03-29,137518,17866 2012-03-30,137518,17866 2012-04-02,137518,18026 2012-04-03,137518,17985 2012-04-04,137518,17716 2012-04-05,137518,17677 2012-04-09,137518,17420 2012-04-10,137518,17007 2012-04-11,137518,17233 2012-04-12,137518,17528 2012-04-13,137518,17305 2012-04-16,137518,17308 2012-04-17,137518,17308 2012-04-18,137518,17309 2012-04-19,137518,17310 2012-04-20,137518,17311 2012-04-23,137518,17095 2012-04-24,137518,17159 2012-04-25,137518,17463 2012-04-26,137518,17605 2012-04-27,137518,17716 2012-04-30,137518,17569 2012-05-01,137518,17570 2012-05-02,137518,17603 2012-05-03,137518,17340 2012-05-04,137518,17055 2012-05-07,137518,17090 2012-05-08,137518,17044 2012-05-09,137518,16968 2012-05-10,137518,17021 2012-05-11,137518,17013 2012-05-14,137518,16785 2012-05-15,137518,16719 2012-05-16,137518,16600 2012-05-17,137518,16172 2012-05-18,137518,15987 2012-05-21,137518,16370 2012-05-22,137518,16371 2012-05-23,137518,16372 2012-05-24,137518,16372 2012-05-25,137518,16373 2012-05-29,137518,16376 2012-05-30,137518,16377 2012-05-31,137518,16377 2012-06-01,137518,16378 2012-06-04,137518,16380 2012-06-05,137518,16381 2012-06-06,137518,16381 2012-06-07,137518,16382 2012-06-08,137518,16382 2012-06-11,137518,16384 2012-06-12,137518,16385 2012-06-13,137518,16386 2012-06-14,137518,16386 2012-06-15,137518,16387 2012-06-18,137518,16389 2012-06-19,137518,16389 2012-06-20,137518,16390 2012-06-21,137518,16390 2012-06-22,137518,16391 2012-06-25,137518,16111 2012-06-26,137518,16208 2012-06-27,137518,16385 2012-06-28,137518,16384 2012-06-29,137518,16845 2012-07-02,137518,16983 2012-07-03,137518,17192 2012-07-05,137518,17180 2012-07-06,137518,16974 2012-07-09,137518,16916 2012-07-10,137518,16723 2012-07-11,137518,16662 2012-07-12,137518,16615 2012-07-13,137518,16855 2012-07-16,137518,16772 2012-07-17,137518,16857 2012-07-18,137518,16959 2012-07-19,137518,16958 2012-07-20,137518,16762 2012-07-23,137518,16532 2012-07-24,137518,16532 2012-07-25,137518,16533 2012-07-26,137518,16533 2012-07-27,137518,16534 2012-07-30,137518,16469 2012-07-31,137518,16373 2012-08-01,137518,16168 2012-08-02,137518,16094 2012-08-03,137518,16441 2012-08-06,137518,16443 2012-08-07,137518,16443 2012-08-08,137518,16444 2012-08-09,137518,16444 2012-08-10,137518,16445 2012-08-13,137518,16447 2012-08-14,137518,16447 2012-08-15,137518,16448 2012-08-16,137518,16448 2012-08-17,137518,16449 2012-08-20,137518,16401 2012-08-21,137518,16398 2012-08-22,137518,16367 2012-08-23,137518,16256 2012-08-24,137518,16314 2012-08-27,137518,16316 2012-08-28,137518,16316 2012-08-29,137518,16317 2012-08-30,137518,16317 2012-08-31,137518,16318 2012-09-04,137518,16320 2012-09-05,137518,16311 2012-09-06,137518,16632 2012-09-07,137518,16729 2012-09-10,137518,16659 2012-09-11,137518,16699 2012-09-12,137518,16770 2012-09-13,137518,16963 2012-09-14,137518,17150 2012-09-17,137518,16997 2012-09-18,137518,16935 2012-09-19,137518,16960 2012-09-20,137518,16857 2012-09-21,137518,16892 2012-09-24,137518,16809 2012-09-25,137518,16560 2012-09-26,137518,16462 2012-09-27,137518,16646 2012-09-28,137518,16583 2012-10-01,137518,16586 2012-10-02,137518,16587 2012-10-03,137518,16588 2012-10-04,137518,16588 2012-10-05,137518,16589 2012-10-09,137518,16591 2012-10-10,137518,16592 2012-10-11,137518,16668 2012-10-12,137518,16552 2012-10-15,137518,16666 2012-10-16,137518,16828 2012-10-17,137518,16946 2012-10-18,137518,16901 2012-10-19,137518,16637 2012-10-22,137518,16607 2012-10-23,137518,16484 2012-10-24,137518,16444 2012-10-25,137518,16483 2012-10-26,137518,16424 2012-10-31,137518,16525 2012-11-01,137518,16526 2012-11-02,137518,16526 2012-11-05,137518,16528 2012-11-06,137518,16529 2012-11-07,137518,16529 2012-11-08,137518,16530 2012-11-09,137518,16551 2012-11-13,137518,16449 2012-11-14,137518,16151 2012-11-15,137518,16086 2012-11-16,137518,16233 2012-11-19,137518,16543 2012-11-20,137518,16582 2012-11-21,137518,16666 2012-11-23,137518,16667 2012-11-26,137518,16669 2012-11-27,137518,16670 2012-11-28,137518,16671 2012-11-29,137518,16671 2012-11-30,137518,16672 2012-12-03,137518,16674 2012-12-04,137518,16674 2012-12-05,137518,16675 2012-12-06,137518,16676 2012-12-07,137518,16676 2012-12-10,137518,16678 2012-12-11,137518,16679 2012-12-12,137518,16679 2012-12-13,137518,16580 2012-12-14,137518,16551 2012-12-17,137518,16730 2012-12-18,137518,16970 2012-12-19,137518,16964 2012-12-20,137518,17054 2012-12-21,137518,16927 2012-12-24,137518,16886 2012-12-26,137518,16764 2012-12-27,137518,16756 2012-12-28,137518,16641 2012-12-31,137518,16950 2013-01-02,137518,17396 2013-01-03,137518,17423 2013-01-04,137518,17564 2013-01-07,137518,17515 2013-01-08,137518,17489 2013-01-09,137518,17595 2013-01-10,137518,17636 2013-01-11,137518,17642 2013-01-14,137518,17650 2013-01-15,137518,17739 2013-01-16,137518,17689 2013-01-17,137518,17828 2013-01-18,137518,17870 2013-01-22,137518,18000 2013-01-23,137518,17981 2013-01-24,137518,18050 2013-01-25,137518,18194 2013-01-28,137518,18196 2013-01-29,137518,18197 2013-01-30,137518,18198 2013-01-31,137518,18277 2013-02-01,137518,18445 2013-02-04,137518,18242 2013-02-05,137518,18399 2013-02-06,137518,18473 2013-02-07,137518,18424 2013-02-08,137518,18555 2013-02-11,137518,18528 2013-02-12,137518,18592 2013-02-13,137518,18641 2013-02-14,137518,18687 2013-02-15,137518,18664 2013-02-19,137518,18802 2013-02-20,137518,18803 2013-02-21,137518,18803 2013-02-22,137518,18804 2013-02-25,137518,18807 2013-02-26,137518,18908 2013-02-27,137518,19155 2013-02-28,137518,19172 2013-03-01,137518,19185 2013-03-04,137518,19252 2013-03-05,137518,19477 2013-03-06,137518,19529 2013-03-07,137518,19607 2013-03-08,137518,19767 2013-03-11,137518,19784 2013-03-12,137518,19751 2013-03-13,137518,19826 2013-03-14,137518,19986 2013-03-15,137518,19987 2013-03-18,137518,19990 2013-03-19,137518,19991 2013-03-20,137518,20184 2013-03-21,137518,20021 2013-03-22,137518,20081 2013-03-25,137518,20045 2013-03-26,137518,20159 2013-03-27,137518,20196 2013-03-28,137518,20280 2013-04-01,137518,20067 2013-04-02,137518,19983 2013-04-03,137518,19675 2013-04-04,137518,19792 2013-04-05,137518,19759 2013-04-08,137518,19936 2013-04-09,137518,19927 2013-04-10,137518,20216 2013-04-11,137518,20295 2013-04-12,137518,20296 2013-04-15,137518,20298 2013-04-16,137518,20299 2013-04-17,137518,20300 2013-04-18,137518,20301 2013-04-19,137518,20558 2013-04-22,137518,20620 2013-04-23,137518,20897 2013-04-24,137518,20981 2013-04-25,137518,21119 2013-04-26,137518,21029 2013-04-29,137518,21181 2013-04-30,137518,21319 2013-05-01,137518,21320 2013-05-02,137518,21583 2013-05-03,137518,21850 2013-05-06,137518,21977 2013-05-07,137518,22136 2013-05-08,137518,22231 2013-05-09,137518,22141 2013-05-10,137518,22303 2013-05-13,137518,22274 2013-05-14,137518,22532 2013-05-15,137518,22611 2013-05-16,137518,22502 2013-05-17,137518,22725 2013-05-20,137518,22746 2013-05-21,137518,22776 2013-05-22,137518,22777 2013-05-23,137518,22778 2013-05-24,137518,22779 2013-05-28,137518,22782 2013-05-29,137518,22783 2013-05-30,137518,22784 2013-05-31,137518,22785 2013-06-03,137518,22788 2013-06-04,137518,22789 2013-06-05,137518,22790 2013-06-06,137518,22791 2013-06-07,137518,22792 2013-06-10,137518,22795 2013-06-11,137518,22796 2013-06-12,137518,22797 2013-06-13,137518,22798 2013-06-14,137518,22800 2013-06-17,137518,22803 2013-06-18,137518,22804 2013-06-19,137518,22805 2013-06-20,137518,22806 2013-06-21,137518,22807 2013-06-24,137518,22811 2013-06-25,137518,23088 2013-06-26,137518,23253 2013-06-27,137518,23601 2013-06-28,137518,23558 2013-07-01,137518,23854 2013-07-02,137518,23829 2013-07-03,137518,23850 2013-07-05,137518,24150 2013-07-08,137518,24221 2013-07-09,137518,24442 2013-07-10,137518,24478 2013-07-11,137518,24801 2013-07-12,137518,24898 2013-07-15,137518,25000 2013-07-16,137518,24855 2013-07-17,137518,24966 2013-07-18,137518,25151 2013-07-19,137518,25166 2013-07-22,137518,25246 2013-07-23,137518,25247 2013-07-24,137518,25249 2013-07-25,137518,25250 2013-07-26,137518,25252 2013-07-29,137518,25256 2013-07-30,137518,25352 2013-07-31,137518,25421 2013-08-01,137518,25836 2013-08-02,137518,25836 2013-08-05,137518,25864 2013-08-06,137518,25866 2013-08-07,137518,25867 2013-08-08,137518,25869 2013-08-09,137518,25870 2013-08-12,137518,25875 2013-08-13,137518,25876 2013-08-14,137518,25878 2013-08-15,137518,25879 2013-08-16,137518,25881 2013-08-19,137518,25885 2013-08-20,137518,26221 2013-08-21,137518,26069 2013-08-22,137518,26397 2013-08-23,137518,26471 2013-08-26,137518,26490 2013-08-27,137518,26492 2013-08-28,137518,26493 2013-08-29,137518,26495 2013-08-30,137518,26498 2013-09-03,137518,26503 2013-09-04,137518,26740 2013-09-05,137518,26821 2013-09-06,137518,26864 2013-09-09,137518,27270 2013-09-10,137518,27518 2013-09-11,137518,27556 2013-09-12,137518,27428 2013-09-13,137518,27517 2013-09-16,137518,27613 2013-09-17,137518,27842 2013-09-18,137518,28120 2013-09-19,137518,28098 2013-09-20,137518,27941 2013-09-23,137518,27836 2013-09-24,137518,27911 2013-09-25,137518,27935 2013-09-26,137518,28093 2013-09-27,137518,28000 2013-09-30,137518,27957 2013-10-01,137518,28339 2013-10-02,137518,28340 2013-10-03,137518,28342 2013-10-04,137518,28344 2013-10-07,137518,28349 2013-10-08,137518,28351 2013-10-09,137518,28353 2013-10-10,137518,29027 2013-10-11,137518,29328 2013-10-15,137518,29223 2013-10-16,137518,29607 2013-10-17,137518,29891 2013-10-18,137518,30163 2013-10-21,137518,30131 2013-10-22,137518,30250 2013-10-23,137518,30083 2013-10-24,137518,30268 2013-10-25,137518,30289 2013-10-28,137518,30233 2013-10-29,137518,30317 2013-10-30,137518,30319 2013-10-31,137518,30321 2013-11-01,137518,30323 2013-11-04,137518,30328 2013-11-05,137518,30330 2013-11-06,137518,30332 2013-11-07,137518,30333 2013-11-08,137518,30796 2013-11-12,137518,30862 2013-11-13,137518,31203 2013-11-14,137518,31276 2013-11-15,137518,31413 2013-11-18,137518,31107 2013-11-19,137518,30908 2013-11-20,137518,30837 2013-11-21,137518,31280 2013-11-22,137518,31422 2013-11-25,137518,31367 2013-11-26,137518,31532 2013-11-27,137518,31664 2013-11-29,137518,31670 2013-12-02,137518,31673 2013-12-03,137518,31675 2013-12-04,137518,31677 2013-12-05,137518,31679 2013-12-06,137518,31681 2013-12-09,137518,31687 2013-12-10,137518,31689 2013-12-11,137518,31691 2013-12-12,137518,31752 2013-12-13,137518,31873 2013-12-16,137518,32142 2013-12-17,137518,32140 2013-12-18,137518,32528 2013-12-19,137518,32337 2013-12-20,137518,32780 2013-12-23,137518,33039 2013-12-24,137518,33183 2013-12-26,137518,33230 2013-12-27,137518,33205 2013-12-30,137518,33225 2013-12-31,137518,33364 2014-01-02,137518,33043 2014-01-03,137518,33149 2014-01-06,137518,32958 2014-01-07,137518,33255 2014-01-08,137518,33309 2014-01-09,137518,33322 2014-01-10,137518,33518 2014-01-13,137518,33063 2014-01-14,137518,33521 2014-01-15,137518,33697 2014-01-16,137518,33713 2014-01-17,137518,33594 2014-01-21,137518,33752 2014-01-22,137518,33929 2014-01-23,137518,33666 2014-01-24,137518,32825 2014-01-27,137518,32457 2014-01-28,137518,32459 2014-01-29,137518,32461 2014-01-30,137518,32463 2014-01-31,137518,32292 2014-02-03,137518,31306 2014-02-04,137518,31603 2014-02-05,137518,31450 2014-02-06,137518,31798 2014-02-07,137518,32179 2014-02-10,137518,32260 2014-02-11,137518,32560 2014-02-12,137518,32704 2014-02-13,137518,33051 2014-02-14,137518,33119 2014-02-18,137518,33424 2014-02-19,137518,33162 2014-02-20,137518,33164 2014-02-21,137518,33166 2014-02-24,137518,33172 2014-02-25,137518,33174 2014-02-26,137518,33319 2014-02-27,137518,33497 2014-02-28,137518,33425 2014-03-03,137518,33235 2014-03-04,137518,33918 2014-03-05,137518,33861 2014-03-06,137518,33851 2014-03-07,137518,33820 2014-03-10,137518,33689 2014-03-11,137518,33409 2014-03-12,137518,33513 2014-03-13,137518,33094 2014-03-14,137518,33204 2014-03-17,137518,33210 2014-03-18,137518,33212 2014-03-19,137518,33214 2014-03-20,137518,33286 2014-03-21,137518,33165 2014-03-24,137518,32783 2014-03-25,137518,32773 2014-03-26,137518,32285 2014-03-27,137518,32236 2014-03-28,137518,32342 2014-03-31,137518,32847 2014-04-01,137518,33255 2014-04-02,137518,33350 2014-04-03,137518,33080 2014-04-04,137518,32435 2014-04-07,137518,31890 2014-04-08,137518,32132 2014-04-09,137518,32567 2014-04-10,137518,31742 2014-04-11,137518,31301 2014-04-14,137518,31307 2014-04-15,137518,31309 2014-04-16,137518,31311 2014-04-17,137518,31313 2014-04-21,137518,31322 2014-04-22,137518,31655 2014-04-23,137518,31484 2014-04-24,137518,31426 2014-04-25,137518,30922 2014-04-28,137518,30758 2014-04-29,137518,30939 2014-04-30,137518,31122 2014-05-01,137518,31124 2014-05-02,137518,31194 2014-05-05,137518,31194 2014-05-06,137518,30825 2014-05-07,137518,30862 2014-05-08,137518,30611 2014-05-09,137518,30759 2014-05-12,137518,31311 2014-05-13,137518,31121 2014-05-14,137518,30813 2014-05-15,137518,30591 2014-05-16,137518,30726 2014-05-19,137518,30983 2014-05-20,137518,30620 2014-05-21,137518,30805 2014-05-22,137518,30807 2014-05-23,137518,30809 2014-05-27,137518,30817 2014-05-28,137518,30819 2014-05-29,137518,30821 2014-05-30,137518,30825 2014-06-02,137518,30829 2014-06-03,137518,30831 2014-06-04,137518,30833 2014-06-05,137518,30835 2014-06-06,137518,30836 2014-06-09,137518,30842 2014-06-10,137518,30844 2014-06-11,137518,30846 2014-06-12,137518,30848 2014-06-13,137518,30850 2014-06-16,137518,30856 2014-06-17,137518,30857 2014-06-18,137518,30859 2014-06-19,137518,30861 2014-06-20,137518,30863 2014-06-23,137518,30869 2014-06-24,137518,30583 2014-06-25,137518,30793 2014-06-26,137518,30763 2014-06-27,137518,30926 2014-06-30,137518,31055 2014-07-01,137518,31332 2014-07-02,137518,31191 2014-07-03,137518,31365 2014-07-07,137518,30957 2014-07-08,137518,30633 2014-07-09,137518,30729 2014-07-10,137518,30534 2014-07-11,137518,30506 2014-07-14,137518,30648 2014-07-15,137518,30443 2014-07-16,137518,30428 2014-07-17,137518,30039 2014-07-18,137518,30444 2014-07-21,137518,30337 2014-07-22,137518,30546 2014-07-23,137518,30548 2014-07-24,137518,30550 2014-07-25,137518,30552 2014-07-28,137518,30558 2014-07-29,137518,30560 2014-07-30,137518,30641 2014-07-31,137518,30009 2014-08-01,137518,29937 2014-08-04,137518,30146 2014-08-05,137518,30000 2014-08-06,137518,30002 2014-08-07,137518,30004 2014-08-08,137518,30006 2014-08-11,137518,30012 2014-08-12,137518,30014 2014-08-13,137518,30015 2014-08-14,137518,30018 2014-08-15,137518,30019 2014-08-18,137518,30025 2014-08-19,137518,30027 2014-08-20,137518,30035 2014-08-21,137518,30075 2014-08-22,137518,30081 2014-08-25,137518,30203 2014-08-26,137518,30350 2014-08-27,137518,30352 2014-08-28,137518,30354 2014-08-29,137518,30360 2014-09-02,137518,30364 2014-09-03,137518,30248 2014-09-04,137518,30132 2014-09-05,137518,30236 2014-09-08,137518,30240 2014-09-09,137518,29954 2014-09-10,137518,30068 2014-09-11,137518,30214 2014-09-12,137518,29933 2014-09-15,137518,29652 2014-09-16,137518,29811 2014-09-17,137518,29851 2014-09-18,137518,29944 2014-09-19,137518,29733 2014-09-22,137518,29275 2014-09-23,137518,29041 2014-09-24,137518,29251 2014-09-25,137518,28826 2014-09-26,137518,29066 2014-09-29,137518,29019 2014-09-30,137518,28712 2014-10-01,137518,28289 2014-10-02,137518,28291 2014-10-03,137518,28292 2014-10-06,137518,28298 2014-10-07,137518,28300 2014-10-08,137518,28302 2014-10-09,137518,28303 2014-10-10,137518,27796 2014-10-14,137518,27702 2014-10-15,137518,27818 2014-10-16,137518,28142 2014-10-17,137518,28273 2014-10-20,137518,28592 2014-10-21,137518,29210 2014-10-22,137518,28838 2014-10-23,137518,29278 2014-10-24,137518,29411 2014-10-27,137518,29342 2014-10-28,137518,29951 2014-10-29,137518,29835 2014-10-30,137518,29837 2014-10-31,137518,29839 2014-11-03,137518,29844 2014-11-04,137518,29846 2014-11-05,137518,29848 2014-11-06,137518,29850 2014-11-07,137518,29851 2014-11-10,137518,29952 2014-11-12,137518,30082 2014-11-13,137518,29925 2014-11-14,137518,29931 2014-11-17,137518,29796 2014-11-18,137518,29975 2014-11-19,137518,29792 2014-11-20,137518,30016 2014-11-21,137518,30123 2014-11-24,137518,30375 2014-11-25,137518,30376 2014-11-26,137518,30447 2014-11-28,137518,30450 2014-12-01,137518,30452 2014-12-02,137518,30457 2014-12-03,137518,30459 2014-12-04,137518,30461 2014-12-05,137518,30462 2014-12-08,137518,30467 2014-12-09,137518,30469 2014-12-10,137518,30471 2014-12-11,137518,30611 2014-12-12,137518,30214 2014-12-15,137518,29944 2014-12-16,137518,29818 2014-12-17,137518,30605 2014-12-18,137518,31136 2014-12-19,137518,31281 2014-12-22,137518,31405 2014-12-23,137518,31462 2014-12-24,137518,31544 2014-12-26,137518,31713 2014-12-29,137518,31822 2014-12-30,137518,31678 2014-12-31,137518,31439 2015-01-02,137518,31384 2015-01-05,137518,30887 2015-01-06,137518,30500 2015-01-07,137518,30867 2015-01-08,137518,31371 2015-01-09,137518,31126 2015-01-12,137518,30962 2015-01-13,137518,30972 2015-01-14,137518,30841 2015-01-15,137518,30406 2015-01-16,137518,30866 2015-01-20,137518,30778 2015-01-21,137518,30865 2015-01-22,137518,31423 2015-01-23,137518,31371 2015-01-26,137518,31711 2015-01-27,137518,31522 2015-01-28,137518,31524 2015-01-29,137518,31526 2015-01-30,137518,31048 2015-02-02,137518,31321 2015-02-03,137518,31861 2015-02-04,137518,31747 2015-02-05,137518,32162 2015-02-06,137518,32074 2015-02-09,137518,31881 2015-02-10,137518,32117 2015-02-11,137518,32122 2015-02-12,137518,32475 2015-02-13,137518,32689 2015-02-17,137518,32725 2015-02-18,137518,32842 2015-02-19,137518,32843 2015-02-20,137518,32845 2015-02-23,137518,32849 2015-02-24,137518,32851 2015-02-25,137518,32924 2015-02-26,137518,32909 2015-02-27,137518,32761 2015-03-02,137518,32997 2015-03-03,137518,32881 2015-03-04,137518,32746 2015-03-05,137518,32837 2015-03-06,137518,32417 2015-03-09,137518,32523 2015-03-10,137518,32118 2015-03-11,137518,32297 2015-03-12,137518,32727 2015-03-13,137518,32583 2015-03-16,137518,32588 2015-03-17,137518,32590 2015-03-18,137518,32592 2015-03-19,137518,32595 2015-03-20,137518,32863 2015-03-23,137518,32783 2015-03-24,137518,32688 2015-03-25,137518,32060 2015-03-26,137518,32015 2015-03-27,137518,32228 2015-03-30,137518,32635 2015-03-31,137518,32503 2015-04-01,137518,32422 2015-04-02,137518,32557 2015-04-06,137518,32752 2015-04-07,137518,32582 2015-04-08,137518,32787 2015-04-09,137518,32766 2015-04-10,137518,32884 2015-04-13,137518,32823 2015-04-14,137518,32822 2015-04-15,137518,32824 2015-04-16,137518,32825 2015-04-17,137518,32827 2015-04-20,137518,32832 2015-04-21,137518,32834 2015-04-22,137518,32906 2015-04-23,137518,33065 2015-04-24,137518,32974 2015-04-27,137518,32671 2015-04-28,137518,32722 2015-04-29,137518,32511 2015-04-30,137518,32022 2015-05-01,137518,32023 2015-05-04,137518,32129 2015-05-05,137518,31681 2015-05-06,137518,31712 2015-05-07,137518,31869 2015-05-08,137518,32127 2015-05-11,137518,32104 2015-05-12,137518,32048 2015-05-13,137518,32040 2015-05-14,137518,32341 2015-05-15,137518,32380 2015-05-18,137518,32653 2015-05-19,137518,32592 2015-05-20,137518,32621 2015-05-21,137518,32655 2015-05-22,137518,32657 2015-05-26,137518,32664 2015-05-27,137518,32666 2015-05-28,137518,32668 2015-05-29,137518,32673 2015-06-01,137518,32675 2015-06-02,137518,32677 2015-06-03,137518,32678 2015-06-04,137518,32680 2015-06-05,137518,32682 2015-06-08,137518,32687 2015-06-09,137518,32689 2015-06-10,137518,32691 2015-06-11,137518,32693 2015-06-12,137518,32695 2015-06-15,137518,32700 2015-06-16,137518,32702 2015-06-17,137518,32703 2015-06-18,137518,32705 2015-06-19,137518,32707 2015-06-22,137518,32712 2015-06-23,137518,32779 2015-06-24,137518,32450 2015-06-25,137518,32384 2015-06-26,137518,32341 2015-06-29,137518,31588 2015-06-30,137518,31751 2015-07-01,137518,31855 2015-07-02,137518,31755 2015-07-06,137518,31686 2015-07-07,137518,31785 2015-07-08,137518,31249 2015-07-09,137518,31348 2015-07-10,137518,31735 2015-07-13,137518,32049 2015-07-14,137518,32238 2015-07-15,137518,32053 2015-07-16,137518,32229 2015-07-17,137518,32090 2015-07-20,137518,32003 2015-07-21,137518,31826 2015-07-22,137518,31858 2015-07-23,137518,31859 2015-07-24,137518,31862 2015-07-27,137518,31867 2015-07-28,137518,31869 2015-07-29,137518,31872 2015-07-30,137518,31960 2015-07-31,137518,32057 2015-08-03,137518,31916 2015-08-04,137518,31887 2015-08-05,137518,31996 2015-08-06,137518,31998 2015-08-07,137518,32000 2015-08-10,137518,32005 2015-08-11,137518,32007 2015-08-12,137518,32009 2015-08-13,137518,32011 2015-08-14,137518,32013 2015-08-17,137518,32018 2015-08-18,137518,32020 2015-08-19,137518,32022 2015-08-20,137518,31211 2015-08-21,137518,30601 2015-08-24,137518,29386 2015-08-25,137518,29168 2015-08-26,137518,29911 2015-08-27,137518,29913 2015-08-28,137518,29914 2015-08-31,137518,29919 2015-09-01,137518,29921 2015-09-02,137518,30388 2015-09-03,137518,30456 2015-09-04,137518,30152 2015-09-08,137518,30833 2015-09-09,137518,30487 2015-09-10,137518,30574 2015-09-11,137518,30715 2015-09-14,137518,30595 2015-09-15,137518,30927 2015-09-16,137518,31201 2015-09-17,137518,31276 2015-09-18,137518,30820 2015-09-21,137518,30801 2015-09-22,137518,30331 2015-09-23,137518,30228 2015-09-24,137518,30080 2015-09-25,137518,29832 2015-09-28,137518,28908 2015-09-29,137518,28784 2015-09-30,137518,29260 2015-10-01,137518,29238 2015-10-02,137518,29239 2015-10-05,137518,29244 2015-10-06,137518,29246 2015-10-07,137518,29247 2015-10-08,137518,29249 2015-10-09,137518,29251 2015-10-13,137518,28875 2015-10-14,137518,28672 2015-10-15,137518,29182 2015-10-16,137518,29183 2015-10-19,137518,29216 2015-10-20,137518,29178 2015-10-21,137518,28782 2015-10-22,137518,29005 2015-10-23,137518,29240 2015-10-26,137518,29160 2015-10-27,137518,28913 2015-10-28,137518,29558 2015-10-29,137518,29339 2015-10-30,137518,29342 2015-11-02,137518,29346 2015-11-03,137518,29347 2015-11-04,137518,29349 2015-11-05,137518,29351 2015-11-06,137518,29352 2015-11-09,137518,29358 2015-11-10,137518,29433 2015-11-12,137518,28698 2015-11-13,137518,28495 2015-11-16,137518,28761 2015-11-17,137518,28695 2015-11-18,137518,29155 2015-11-19,137518,29068 2015-11-20,137518,29200 2015-11-23,137518,29291 2015-11-24,137518,29449 2015-11-25,137518,29608 2015-11-27,137518,29611 2015-11-30,137518,29616 2015-12-01,137518,29618 2015-12-02,137518,29620 2015-12-03,137518,29621 2015-12-04,137518,29623 2015-12-07,137518,29628 2015-12-08,137518,29630 2015-12-09,137518,29632 2015-12-10,137518,29634 2015-12-11,137518,29047 2015-12-14,137518,28865 2015-12-15,137518,29242 2015-12-16,137518,29674 2015-12-17,137518,29299 2015-12-18,137518,28949 2015-12-21,137518,29116 2015-12-22,137518,29356 2015-12-23,137518,29761 2015-12-24,137518,29789 2015-12-28,137518,29667 2015-12-29,137518,29953 2015-12-30,137518,29709 2015-12-31,137518,29477 2016-01-04,137518,28961 2016-01-05,137518,28985 2016-01-06,137518,28533 2016-01-07,137518,27755 2016-01-08,137518,27364 2016-01-11,137518,27206 2016-01-12,137518,27277 2016-01-13,137518,26434 2016-01-14,137518,26759 2016-01-15,137518,26272 2016-01-19,137518,25978 2016-01-20,137518,25920 2016-01-21,137518,25919 2016-01-22,137518,26562 2016-01-25,137518,26000 2016-01-26,137518,26536 2016-01-27,137518,26178 2016-01-28,137518,26179 2016-01-29,137518,26973 2016-02-01,137518,26988 2016-02-02,137518,26356 2016-02-03,137518,26469 2016-02-04,137518,26649 2016-02-05,137518,25864 2016-02-08,137518,25256 2016-02-09,137518,25110 2016-02-10,137518,25176 2016-02-11,137518,24858 2016-02-12,137518,25357 2016-02-16,137518,25969 2016-02-17,137518,26472 2016-02-18,137518,26473 2016-02-19,137518,26475 2016-02-22,137518,26479 2016-02-23,137518,26480 2016-02-24,137518,26481 2016-02-25,137518,26777 2016-02-26,137518,26948 2016-02-29,137518,26856 2016-03-01,137518,27430 2016-03-02,137518,27707 2016-03-03,137518,27997 2016-03-04,137518,28145 2016-03-07,137518,28356 2016-03-08,137518,27740 2016-03-09,137518,27879 2016-03-10,137518,27720 2016-03-11,137518,28330 2016-03-14,137518,28244 2016-03-15,137518,28245 2016-03-16,137518,28247 2016-03-17,137518,28248 2016-03-18,137518,28450 2016-03-21,137518,28446 2016-03-22,137518,28466 2016-03-23,137518,27990 2016-03-24,137518,28054 2016-03-28,137518,28079 2016-03-29,137518,28650 2016-03-30,137518,28704 2016-03-31,137518,28813 2016-04-01,137518,28925 2016-04-04,137518,28715 2016-04-05,137518,28424 2016-04-06,137518,28778 2016-04-07,137518,28406 2016-04-08,137518,28538 2016-04-11,137518,28453 2016-04-12,137518,28722 2016-04-13,137518,29267 2016-04-14,137518,29269 2016-04-15,137518,29270 2016-04-18,137518,29274 2016-04-19,137518,29276 2016-04-20,137518,29277 2016-04-21,137518,29125 2016-04-22,137518,29362 2016-04-25,137518,29195 2016-04-26,137518,29449 2016-04-27,137518,29545 2016-04-28,137518,29223 2016-04-29,137518,29047 2016-05-02,137518,29050 2016-05-03,137518,28595 2016-05-04,137518,28404 2016-05-05,137518,28299 2016-05-06,137518,28432 2016-05-09,137518,28481 2016-05-10,137518,28797 2016-05-11,137518,28491 2016-05-12,137518,28372 2016-05-13,137518,28192 2016-05-16,137518,28508 2016-05-17,137518,28187 2016-05-18,137518,28222 2016-05-19,137518,28048 2016-05-20,137518,28446 2016-05-23,137518,28450 2016-05-24,137518,28452 2016-05-25,137518,28453 2016-05-26,137518,28454 2016-05-27,137518,28456 2016-05-31,137518,28461 2016-06-01,137518,28462 2016-06-02,137518,28464 2016-06-03,137518,28465 2016-06-06,137518,28470 2016-06-07,137518,28471 2016-06-08,137518,28473 2016-06-09,137518,28474 2016-06-10,137518,28476 2016-06-13,137518,28480 2016-06-14,137518,28481 2016-06-15,137518,28483 2016-06-16,137518,28484 2016-06-17,137518,28486 2016-06-20,137518,28490 2016-06-21,137518,28492 2016-06-22,137518,28493 2016-06-23,137518,29014 2016-06-24,137518,27848 2016-06-27,137518,26998 2016-06-28,137518,27534 2016-06-29,137518,28105 2016-06-30,137518,28547 2016-07-01,137518,28665 2016-07-05,137518,28285 2016-07-06,137518,28461 2016-07-07,137518,28538 2016-07-08,137518,29104 2016-07-11,137518,29322 2016-07-12,137518,29638 2016-07-13,137518,29556 2016-07-14,137518,29614 2016-07-15,137518,29647 2016-07-18,137518,29709 2016-07-19,137518,29592 2016-07-20,137518,29810 2016-07-21,137518,29697 2016-07-22,137518,29893 2016-07-25,137518,29897 2016-07-26,137518,29898 2016-07-27,137518,29899 2016-07-28,137518,29966 2016-07-29,137518,30064 2016-08-01,137518,30005 2016-08-02,137518,29635 2016-08-03,137518,29861 2016-08-04,137518,29862 2016-08-05,137518,29863 2016-08-08,137518,29867 2016-08-09,137518,29868 2016-08-10,137518,29869 2016-08-11,137518,29871 2016-08-12,137518,29872 2016-08-15,137518,29876 2016-08-16,137518,29877 2016-08-17,137518,29878 2016-08-18,137518,30064 2016-08-19,137518,30049 2016-08-22,137518,30111 2016-08-23,137518,30283 2016-08-24,137518,30031 2016-08-25,137518,30032 2016-08-26,137518,30034 2016-08-29,137518,30037 2016-08-30,137518,30039 2016-08-31,137518,30040 2016-09-01,137518,30041 2016-09-02,137518,30319 2016-09-06,137518,30361 2016-09-07,137518,30519 2016-09-08,137518,30429 2016-09-09,137518,29549 2016-09-12,137518,29929 2016-09-13,137518,29393 2016-09-14,137518,29367 2016-09-15,137518,29697 2016-09-16,137518,29611 2016-09-19,137518,29781 2016-09-20,137518,29690 2016-09-21,137518,30069 2016-09-22,137518,30438 2016-09-23,137518,30262 2016-09-26,137518,30036 2016-09-27,137518,30123 2016-09-28,137518,30368 2016-09-29,137518,30011 2016-09-30,137518,30278 2016-10-03,137518,30156 2016-10-04,137518,30158 2016-10-05,137518,30159 2016-10-06,137518,30160 2016-10-07,137518,30162 2016-10-11,137518,30167 2016-10-12,137518,30168 2016-10-13,137518,29994 2016-10-14,137518,29925 2016-10-17,137518,29865 2016-10-18,137518,30054 2016-10-19,137518,30182 2016-10-20,137518,30095 2016-10-21,137518,30078 2016-10-24,137518,30250 2016-10-25,137518,29998 2016-10-26,137518,29804 2016-10-27,137518,29507 2016-10-28,137518,29487 2016-10-31,137518,29609 2016-11-01,137518,29610 2016-11-02,137518,29612 2016-11-03,137518,29613 2016-11-04,137518,29615 2016-11-07,137518,29619 2016-11-08,137518,29621 2016-11-09,137518,29623 2016-11-10,137518,29803 2016-11-14,137518,30579 2016-11-15,137518,30737 2016-11-16,137518,30722 2016-11-17,137518,30927 2016-11-18,137518,30969 2016-11-21,137518,31169 2016-11-22,137518,31370 2016-11-23,137518,31514 2016-11-25,137518,31518 2016-11-28,137518,31522 2016-11-29,137518,31524 2016-11-30,137518,31526 2016-12-01,137518,31527 2016-12-02,137518,31530 2016-12-05,137518,31536 2016-12-06,137518,31538 2016-12-07,137518,31540 2016-12-08,137518,31542 2016-12-09,137518,31544 2016-12-12,137518,31550 2016-12-13,137518,31615 2016-12-14,137518,31245 2016-12-15,137518,31407 2016-12-16,137518,31381 2016-12-19,137518,31517 2016-12-20,137518,31725 2016-12-21,137518,31581 2016-12-22,137518,31353 2016-12-23,137518,31507 2016-12-27,137518,31626 2016-12-28,137518,31293 2016-12-29,137518,31334 2016-12-30,137518,31220 2017-01-03,137518,31444 2017-01-04,137518,31964 2017-01-05,137518,31740 2017-01-06,137518,31731 2017-01-09,137518,31559 2017-01-10,137518,31779 2017-01-11,137518,31847 2017-01-12,137518,31678 2017-01-13,137518,31884 2017-01-17,137518,31567 2017-01-18,137518,31721 2017-01-19,137518,31513 2017-01-20,137518,31621 2017-01-23,137518,31553 2017-01-24,137518,31986 2017-01-25,137518,32262 2017-01-26,137518,32161 2017-01-27,137518,32163 2017-01-30,137518,32170 2017-01-31,137518,32354 2017-02-01,137518,32310 2017-02-02,137518,32300 2017-02-03,137518,32699 2017-02-06,137518,32536 2017-02-07,137518,32438 2017-02-08,137518,32450 2017-02-09,137518,32808 2017-02-10,137518,32991 2017-02-13,137518,33088 2017-02-14,137518,33192 2017-02-15,137518,33346 2017-02-16,137518,33264 2017-02-17,137518,33266 2017-02-21,137518,33275 2017-02-22,137518,33277 2017-02-23,137518,33279 2017-02-24,137518,33315 2017-02-27,137518,33568 2017-02-28,137518,33187 2017-03-01,137518,33688 2017-03-02,137518,33316 2017-03-03,137518,33339 2017-03-06,137518,33130 2017-03-07,137518,32933 2017-03-08,137518,32765 2017-03-09,137518,32649 2017-03-10,137518,32779 2017-03-13,137518,32885 2017-03-14,137518,32733 2017-03-15,137518,32735 2017-03-16,137518,32737 2017-03-17,137518,32739 2017-03-20,137518,32579 2017-03-21,137518,31846 2017-03-22,137518,31862 2017-03-23,137518,31967 2017-03-24,137518,31990 2017-03-27,137518,32024 2017-03-28,137518,32268 2017-03-29,137518,32392 2017-03-30,137518,32564 2017-03-31,137518,32617 2017-04-03,137518,32345 2017-04-04,137518,32332 2017-04-05,137518,32038 2017-04-06,137518,32307 2017-04-07,137518,32294 2017-04-10,137518,32382 2017-04-11,137518,32539 2017-04-12,137518,32203 2017-04-13,137518,31918 2017-04-17,137518,31926 2017-04-18,137518,31928 2017-04-19,137518,31930 2017-04-20,137518,31932 2017-04-21,137518,31934 2017-04-24,137518,32294 2017-04-25,137518,32547 2017-04-26,137518,32642 2017-04-27,137518,32647 2017-04-28,137518,32342 2017-05-01,137518,32344 2017-05-02,137518,32230 2017-05-03,137518,32027 2017-05-04,137518,31949 2017-05-05,137518,32214 2017-05-08,137518,32061 2017-05-09,137518,32056 2017-05-10,137518,32209 2017-05-11,137518,32027 2017-05-12,137518,31896 2017-05-15,137518,32132 2017-05-16,137518,32113 2017-05-17,137518,31396 2017-05-18,137518,31513 2017-05-19,137518,31739 2017-05-22,137518,31745 2017-05-23,137518,31747 2017-05-24,137518,31748 2017-05-25,137518,31750 2017-05-26,137518,31752 2017-05-30,137518,31760 2017-05-31,137518,31762 2017-06-01,137518,31764 2017-06-02,137518,31766 2017-06-05,137518,31772 2017-06-06,137518,31774 2017-06-07,137518,31776 2017-06-08,137518,31778 2017-06-09,137518,31780 2017-06-12,137518,31786 2017-06-13,137518,31788 2017-06-14,137518,31790 2017-06-15,137518,31792 2017-06-16,137518,31794 2017-06-19,137518,31799 2017-06-20,137518,31802 2017-06-21,137518,31803 2017-06-22,137518,31805 2017-06-23,137518,32022 2017-06-26,137518,32099 2017-06-27,137518,31788 2017-06-28,137518,32213 2017-06-29,137518,31975 2017-06-30,137518,32013 2017-07-03,137518,32196 2017-07-05,137518,32081 2017-07-06,137518,31656 2017-07-07,137518,31964 2017-07-10,137518,31868 2017-07-11,137518,31954 2017-07-12,137518,32205 2017-07-13,137518,32250 2017-07-14,137518,32355 2017-07-17,137518,32396 2017-07-18,137518,32337 2017-07-19,137518,32635 2017-07-20,137518,32627 2017-07-21,137518,32540 2017-07-24,137518,32610 2017-07-25,137518,32612 2017-07-26,137518,32614 2017-07-27,137518,32616 2017-07-28,137518,32548 2017-07-31,137518,32490 2017-08-01,137518,32558 2017-08-02,137518,32315 2017-08-03,137518,32226 2017-08-04,137518,32227 2017-08-07,137518,32233 2017-08-08,137518,32235 2017-08-09,137518,32237 2017-08-10,137518,32239 2017-08-11,137518,32241 2017-08-14,137518,32247 2017-08-15,137518,32249 2017-08-16,137518,32251 2017-08-17,137518,32253 2017-08-18,137518,32216 2017-08-21,137518,32217 2017-08-22,137518,32548 2017-08-23,137518,32513 2017-08-24,137518,32567 2017-08-25,137518,32569 2017-08-28,137518,32575 2017-08-29,137518,32577 2017-08-30,137518,32579 2017-08-31,137518,32581 2017-09-01,137518,32583 2017-09-05,137518,32242 2017-09-06,137518,32286 2017-09-07,137518,32188 2017-09-08,137518,32217 2017-09-11,137518,32578 2017-09-12,137518,32771 2017-09-13,137518,32784 2017-09-14,137518,32760 2017-09-15,137518,32885 2017-09-18,137518,33070 2017-09-19,137518,33049 2017-09-20,137518,33168 2017-09-21,137518,33102 2017-09-22,137518,33212 2017-09-25,137518,33195 2017-09-26,137518,33245 2017-09-27,137518,33635 2017-09-28,137518,33710 2017-09-29,137518,33798 2017-10-02,137518,34113 2017-10-03,137518,34115 2017-10-04,137518,34117 2017-10-05,137518,34119 2017-10-06,137518,34121 2017-10-10,137518,34130 2017-10-11,137518,34132 2017-10-12,137518,34108 2017-10-13,137518,34084 2017-10-16,137518,34095 2017-10-17,137518,34023 2017-10-18,137518,34108 2017-10-19,137518,34082 2017-10-20,137518,34263 2017-10-23,137518,34032 2017-10-24,137518,34102 2017-10-25,137518,33903 2017-10-26,137518,34023 2017-10-27,137518,34238 2017-10-30,137518,33968 2017-10-31,137518,33970 2017-11-01,137518,33972 2017-11-02,137518,33974 2017-11-03,137518,33976 2017-11-06,137518,33983 2017-11-07,137518,33985 2017-11-08,137518,33987 2017-11-09,137518,33821 2017-11-10,137518,33856 2017-11-13,137518,33874 2017-11-14,137518,33787 2017-11-15,137518,33635 2017-11-16,137518,34042 2017-11-17,137518,34190 2017-11-20,137518,34361 2017-11-21,137518,34661 2017-11-22,137518,34647 2017-11-24,137518,34652 2017-11-27,137518,34658 2017-11-28,137518,34661 2017-11-29,137518,34663 2017-11-30,137518,34665 2017-12-01,137518,34667 2017-12-04,137518,34674 2017-12-05,137518,34676 2017-12-06,137518,34679 2017-12-07,137518,34681 2017-12-08,137518,34683 2017-12-11,137518,34690 2017-12-12,137518,34692 2017-12-13,137518,34752 2017-12-14,137518,34470 2017-12-15,137518,34869 2017-12-18,137518,35238 2017-12-19,137518,35036 2017-12-20,137518,35091 2017-12-21,137518,35234 2017-12-22,137518,35218 2017-12-26,137518,35246 2017-12-27,137518,35258 2017-12-28,137518,35393 2017-12-29,137518,35157 2018-01-02,137518,35447 2018-01-03,137518,35565 2018-01-04,137518,35623 2018-01-05,137518,35757 2018-01-08,137518,35862 2018-01-09,137518,35839 2018-01-10,137518,35787 2018-01-11,137518,36312 2018-01-12,137518,36417 2018-01-16,137518,36062 2018-01-17,137518,36364 2018-01-18,137518,36210 2018-01-19,137518,36618 2018-01-22,137518,36867 2018-01-23,137518,37003 2018-01-24,137518,36838 2018-01-25,137518,36843 2018-01-26,137518,36845 2018-01-29,137518,36852 2018-01-30,137518,36855 2018-01-31,137518,36768 2018-02-01,137518,36835 2018-02-02,137518,36128 2018-02-05,137518,34872 2018-02-06,137518,35215 2018-02-07,137518,35222 2018-02-08,137518,34085 2018-02-09,137518,34406 2018-02-12,137518,34782 2018-02-13,137518,34908 2018-02-14,137518,35542 2018-02-15,137518,35911 2018-02-16,137518,35982 2018-02-20,137518,35993 2018-02-21,137518,35996 2018-02-22,137518,35998 2018-02-23,137518,36001 2018-02-26,137518,36211 2018-02-27,137518,35717 2018-02-28,137518,35317 2018-03-01,137518,35157 2018-03-02,137518,35624 2018-03-05,137518,35988 2018-03-06,137518,36312 2018-03-07,137518,36507 2018-03-08,137518,36506 2018-03-09,137518,37031 2018-03-12,137518,37122 2018-03-13,137518,36910 2018-03-14,137518,36751 2018-03-15,137518,36754 2018-03-16,137518,36757 2018-03-19,137518,36766 2018-03-20,137518,36808 2018-03-21,137518,36964 2018-03-22,137518,36119 2018-03-23,137518,35413 2018-03-26,137518,36188 2018-03-27,137518,35513 2018-03-28,137518,35467 2018-03-29,137518,35902 2018-04-02,137518,35058 2018-04-03,137518,35472 2018-04-04,137518,35869 2018-04-05,137518,36138 2018-04-06,137518,35454 2018-04-09,137518,35446 2018-04-10,137518,36088 2018-04-11,137518,36092 2018-04-12,137518,36304 2018-04-13,137518,36307 2018-04-16,137518,36316 2018-04-17,137518,36318 2018-04-18,137518,36321 2018-04-19,137518,36324 2018-04-20,137518,36113 2018-04-23,137518,36073 2018-04-24,137518,35783 2018-04-25,137518,35713 2018-04-26,137518,35918 2018-04-27,137518,35848 2018-04-30,137518,35564 2018-05-01,137518,35567 2018-05-02,137518,35554 2018-05-03,137518,35445 2018-05-04,137518,35902 2018-05-07,137518,36204 2018-05-08,137518,36332 2018-05-09,137518,36576 2018-05-10,137518,36761 2018-05-11,137518,36791 2018-05-14,137518,36695 2018-05-15,137518,36624 2018-05-16,137518,36891 2018-05-17,137518,37023 2018-05-18,137518,37037 2018-05-21,137518,37297 2018-05-22,137518,37299 2018-05-23,137518,37302 2018-05-24,137518,37305 2018-05-25,137518,37308 2018-05-29,137518,37320 2018-05-30,137518,37323 2018-05-31,137518,37326 2018-06-01,137518,37329 2018-06-04,137518,37338 2018-06-05,137518,37341 2018-06-06,137518,37343 2018-06-07,137518,37346 2018-06-08,137518,37349 2018-06-11,137518,37358 2018-06-12,137518,37361 2018-06-13,137518,37364 2018-06-14,137518,37367 2018-06-15,137518,37370 2018-06-18,137518,37379 2018-06-19,137518,37382 2018-06-20,137518,37385 2018-06-21,137518,37388 2018-06-22,137518,37390 2018-06-25,137518,36755 2018-06-26,137518,36923 2018-06-27,137518,36386 2018-06-28,137518,36565 2018-06-29,137518,36572 2018-07-02,137518,36740 2018-07-03,137518,36780 2018-07-05,137518,37127 2018-07-06,137518,37474 2018-07-09,137518,37773 2018-07-10,137518,37689 2018-07-11,137518,37439 2018-07-12,137518,37635 2018-07-13,137518,37596 2018-07-16,137518,37397 2018-07-17,137518,37618 2018-07-18,137518,37738 2018-07-19,137518,37840 2018-07-20,137518,37709 2018-07-23,137518,37703 2018-07-24,137518,37706 2018-07-25,137518,37709 2018-07-26,137518,37712 2018-07-27,137518,37715 2018-07-30,137518,37398 2018-07-31,137518,37768 2018-08-01,137518,37750 2018-08-02,137518,38150 2018-08-03,137518,38063 2018-08-06,137518,38073 2018-08-07,137518,38076 2018-08-08,137518,38079 2018-08-09,137518,38082 2018-08-10,137518,38085 2018-08-13,137518,38095 2018-08-14,137518,38098 2018-08-15,137518,38101 2018-08-16,137518,38104 2018-08-17,137518,38107 2018-08-20,137518,38246 2018-08-21,137518,38594 2018-08-22,137518,38671 2018-08-23,137518,38549 2018-08-24,137518,38795 2018-08-27,137518,38804 2018-08-28,137518,38808 2018-08-29,137518,38811 2018-08-30,137518,38814 2018-08-31,137518,38817 2018-09-04,137518,38830 2018-09-05,137518,38619 2018-09-06,137518,38409 2018-09-07,137518,38337 2018-09-10,137518,38478 2018-09-11,137518,38547 2018-09-12,137518,38536 2018-09-13,137518,38593 2018-09-14,137518,38739 2018-09-17,137518,38311 2018-09-18,137518,38480 2018-09-19,137518,38316 2018-09-20,137518,38630 2018-09-21,137518,38503 2018-09-24,137518,38348 2018-09-25,137518,38424 2018-09-26,137518,38111 2018-09-27,137518,38139 2018-09-28,137518,38227 2018-10-01,137518,37896 2018-10-02,137518,37899 2018-10-03,137518,37902 2018-10-04,137518,37906 2018-10-05,137518,37909 2018-10-09,137518,37921 2018-10-10,137518,37924 2018-10-11,137518,37246 2018-10-12,137518,37486 2018-10-15,137518,37579 2018-10-16,137518,38547 2018-10-17,137518,38407 2018-10-18,137518,37753 2018-10-19,137518,37375 2018-10-22,137518,37250 2018-10-23,137518,36971 2018-10-24,137518,35640 2018-10-25,137518,36343 2018-10-26,137518,35888 2018-10-29,137518,35654 2018-10-30,137518,35657 2018-10-31,137518,35660 2018-11-01,137518,35663 2018-11-02,137518,35666 2018-11-05,137518,35675 2018-11-06,137518,35678 2018-11-07,137518,35681 2018-11-08,137518,35684 2018-11-09,137518,35165 2018-11-13,137518,34469 2018-11-14,137518,34198 2018-11-15,137518,34663 2018-11-16,137518,34724 2018-11-19,137518,33978 2018-11-20,137518,33438 2018-11-21,137518,33873 2018-11-23,137518,33878 2018-11-26,137518,33887 2018-11-27,137518,33890 2018-11-28,137518,33893 2018-11-29,137518,33896 2018-11-30,137518,33899 2018-12-03,137518,33907 2018-12-04,137518,33910 2018-12-06,137518,33916 2018-12-07,137518,33918 2018-12-10,137518,33927 2018-12-11,137518,33930 2018-12-12,137518,33932 2018-12-13,137518,33935 2018-12-14,137518,33459 2018-12-17,137518,32635 2018-12-18,137518,32627 2018-12-19,137518,32068 2018-12-20,137518,31510 2018-12-21,137518,30773 2018-12-24,137518,30108 2018-12-26,137518,31614 2018-12-27,137518,31746 2018-12-28,137518,31852 2018-12-31,137518,32149 2019-01-02,137518,32148 2019-01-03,137518,31594 2019-01-04,137518,32737 2019-01-07,137518,33297 2019-01-08,137518,33788 2019-01-09,137518,34088 2019-01-10,137518,34285 2019-01-11,137518,34325 2019-01-14,137518,34053 2019-01-15,137518,34354 2019-01-16,137518,34589 2019-01-17,137518,34887 2019-01-18,137518,35288 2019-01-22,137518,34731 2019-01-23,137518,34660 2019-01-24,137518,34908 2019-01-25,137518,35382 2019-01-28,137518,35390 2019-01-29,137518,35392 2019-01-30,137518,35395 2019-01-31,137518,35705 2019-02-01,137518,35871 2019-02-04,137518,36204 2019-02-05,137518,36327 2019-02-06,137518,36260 2019-02-07,137518,36021 2019-02-08,137518,36065 2019-02-11,137518,36274 2019-02-12,137518,36712 2019-02-13,137518,36815 2019-02-14,137518,36832 2019-02-15,137518,37286 2019-02-19,137518,37367 2019-02-20,137518,37370 2019-02-21,137518,37372 2019-02-22,137518,37375 2019-02-25,137518,37383 2019-02-26,137518,37172 2019-02-27,137518,37338 2019-02-28,137518,37201 2019-03-01,137518,37456 2019-03-04,137518,37138 2019-03-05,137518,37007 2019-03-06,137518,36443 2019-03-07,137518,36170 2019-03-08,137518,36104 2019-03-11,137518,36690 2019-03-12,137518,36757 2019-03-13,137518,36938 2019-03-14,137518,36868 2019-03-15,137518,36870 2019-03-18,137518,36879 2019-03-19,137518,36882 2019-03-20,137518,36640 2019-03-21,137518,37150 2019-03-22,137518,36019 2019-03-25,137518,36064 2019-03-26,137518,36405 2019-03-27,137518,36236 2019-03-28,137518,36550 2019-03-29,137518,36716 2019-04-01,137518,37152 2019-04-02,137518,37113 2019-04-03,137518,37306 2019-04-04,137518,37337 2019-04-05,137518,37642 2019-04-08,137518,37622 2019-04-09,137518,37244 2019-04-10,137518,37663 2019-04-11,137518,37683 2019-04-12,137518,37686 2019-04-15,137518,37694 2019-04-16,137518,37697 2019-04-17,137518,37699 2019-04-18,137518,37702 2019-04-22,137518,37634 2019-04-23,137518,38163 2019-04-24,137518,38199 2019-04-25,137518,37948 2019-04-26,137518,38285 2019-04-29,137518,38385 2019-04-30,137518,38306 2019-05-01,137518,38309 2019-05-02,137518,38359 2019-05-03,137518,38971 2019-05-06,137518,38950 2019-05-07,137518,38208 2019-05-08,137518,38086 2019-05-09,137518,38023 2019-05-10,137518,38118 2019-05-13,137518,36949 2019-05-14,137518,37427 2019-05-15,137518,37595 2019-05-16,137518,37910 2019-05-17,137518,37466 2019-05-20,137518,37159 2019-05-21,137518,37638 2019-05-22,137518,37640 2019-05-23,137518,37643 2019-05-24,137518,37645 2019-05-28,137518,37656 2019-05-29,137518,37658 2019-05-30,137518,37661 2019-05-31,137518,37664 2019-06-03,137518,37671 2019-06-04,137518,37674 2019-06-05,137518,37676 2019-06-06,137518,37678 2019-06-07,137518,37681 2019-06-10,137518,37688 2019-06-11,137518,37690 2019-06-12,137518,37692 2019-06-13,137518,37695 2019-06-14,137518,37697 2019-06-17,137518,37704 2019-06-18,137518,37706 2019-06-19,137518,37709 2019-06-20,137518,37711 2019-06-21,137518,37713 2019-06-24,137518,37720 2019-06-25,137518,37416 2019-06-26,137518,37334 2019-06-27,137518,37906 2019-06-28,137518,38354 2019-07-01,137518,38564 2019-07-02,137518,38474 2019-07-03,137518,38811 2019-07-05,137518,38868 2019-07-08,137518,38546 2019-07-09,137518,38668 2019-07-10,137518,38737 2019-07-11,137518,38675 2019-07-12,137518,38968 2019-07-15,137518,38868 2019-07-16,137518,38800 2019-07-17,137518,38617 2019-07-18,137518,38746 2019-07-19,137518,38545 2019-07-22,137518,38543 2019-07-23,137518,38545 2019-07-24,137518,38548 2019-07-25,137518,38550 2019-07-26,137518,38552 2019-07-29,137518,38559 2019-07-30,137518,38772 2019-07-31,137518,38447 2019-08-01,137518,37905 2019-08-02,137518,37442 2019-08-05,137518,36322 2019-08-06,137518,36324 2019-08-07,137518,36326 2019-08-08,137518,36328 2019-08-09,137518,36330 2019-08-12,137518,36337 2019-08-13,137518,36339 2019-08-14,137518,36341 2019-08-15,137518,36343 2019-08-16,137518,36345 2019-08-19,137518,36352 2019-08-20,137518,36126 2019-08-21,137518,36429 2019-08-22,137518,36383 2019-08-23,137518,35438 2019-08-26,137518,35741 2019-08-27,137518,35743 2019-08-28,137518,35745 2019-08-29,137518,35747 2019-08-30,137518,35751 2019-09-03,137518,35758 2019-09-04,137518,36124 2019-09-05,137518,36650 2019-09-06,137518,36568 2019-09-09,137518,36688 2019-09-10,137518,36883 2019-09-11,137518,37421 2019-09-12,137518,37431 2019-09-13,137518,37402 2019-09-16,137518,37574 2019-09-17,137518,37569 2019-09-18,137518,37406 2019-09-19,137518,37338 2019-09-20,137518,37236 2019-09-23,137518,37232 2019-09-24,137518,36698 2019-09-25,137518,37031 2019-09-26,137518,36765 2019-09-27,137518,36418 2019-09-30,137518,36570 2019-10-01,137518,35953 2019-10-02,137518,35955 2019-10-03,137518,35957 2019-10-04,137518,35958 2019-10-07,137518,35964 2019-10-08,137518,35965 2019-10-09,137518,35967 2019-10-10,137518,36096 2019-10-11,137518,36678 2019-10-15,137518,36936 2019-10-16,137518,36795 2019-10-17,137518,37092 2019-10-18,137518,36926 2019-10-21,137518,37200 2019-10-22,137518,37066 2019-10-23,137518,37127 2019-10-24,137518,37289 2019-10-25,137518,37525 2019-10-28,137518,37770 2019-10-29,137518,37798 2019-10-30,137518,37799 2019-10-31,137518,37801 2019-11-01,137518,37803 2019-11-04,137518,37808 2019-11-05,137518,37810 2019-11-06,137518,37812 2019-11-07,137518,37814 2019-11-08,137518,37968 2019-11-12,137518,37987 2019-11-13,137518,37938 2019-11-14,137518,37988 2019-11-15,137518,38228 2019-11-18,137518,38209 2019-11-19,137518,38356 2019-11-20,137518,38306 2019-11-21,137518,38123 2019-11-22,137518,38220 2019-11-25,137518,38808 2019-11-26,137518,38928 2019-11-27,137518,39151 2019-11-29,137518,39157 2019-12-02,137518,39160 2019-12-03,137518,39162 2019-12-04,137518,39164 2019-12-05,137518,39166 2019-12-06,137518,39168 2019-12-09,137518,39174 2019-12-10,137518,39176 2019-12-11,137518,39178 2019-12-12,137518,39439 2019-12-13,137518,39344 2019-12-16,137518,39668 2019-12-17,137518,39749 2019-12-18,137518,39818 2019-12-19,137518,40013 2019-12-20,137518,40193 2019-12-23,137518,40214 2019-12-24,137518,40278 2019-12-26,137518,40353 2019-12-27,137518,40218 2019-12-30,137518,40064 2019-12-31,137518,40189 2020-01-02,137518,40301 2020-01-03,137518,40210 2020-01-06,137518,40299 2020-01-07,137518,40238 2020-01-08,137518,40380 2020-01-09,137518,40508 2020-01-10,137518,40395 2020-01-13,137518,40756 2020-01-14,137518,40879 2020-01-15,137518,40969 2020-01-16,137518,41426 2020-01-17,137518,41342 2020-01-21,137518,41174 2020-01-22,137518,41222 2020-01-23,137518,41260 2020-01-24,137518,40807 2020-01-27,137518,40290 2020-01-28,137518,40292 2020-01-29,137518,40294 2020-01-30,137518,40296 2020-01-31,137518,39597 2020-02-03,137518,40118 2020-02-04,137518,40839 2020-02-05,137518,41015 2020-02-06,137518,40955 2020-02-07,137518,40601 2020-02-10,137518,40901 2020-02-11,137518,41171 2020-02-12,137518,41422 2020-02-13,137518,41568 2020-02-14,137518,41602 2020-02-18,137518,41600 2020-02-19,137518,41841 2020-02-20,137518,41843 2020-02-21,137518,41845 2020-02-24,137518,41850 2020-02-25,137518,41852 2020-02-26,137518,41280 2020-02-27,137518,39695 2020-02-28,137518,39222 2020-03-02,137518,40408 2020-03-03,137518,39551 2020-03-04,137518,40770 2020-03-05,137518,39435 2020-03-06,137518,38559 2020-03-09,137518,34962 2020-03-10,137518,36209 2020-03-11,137518,33960 2020-03-12,137518,30361 2020-03-13,137518,32562 2020-03-16,137518,32565 2020-03-17,137518,32566 2020-03-18,137518,32568 2020-03-19,137518,34444 2020-03-20,137518,33277 2020-03-23,137518,32639 2020-03-24,137518,35904 2020-03-25,137518,36875 2020-03-26,137518,39079 2020-03-27,137518,37769 2020-03-30,137518,38526 2020-03-31,137518,38118 2020-04-01,137518,35804 2020-04-02,137518,36103 2020-04-03,137518,35117 2020-04-06,137518,37958 2020-04-07,137518,38196 2020-04-08,137518,39963 2020-04-09,137518,41453 2020-04-13,137518,40576 2020-04-14,137518,41594 2020-04-15,137518,41595 2020-04-16,137518,41596 2020-04-17,137518,41597 2020-04-20,137518,41600 2020-04-21,137518,41601 2020-04-22,137518,42385 2020-04-23,137518,42702 2020-04-24,137518,43360 2020-04-27,137518,44999 2020-04-28,137518,45235 2020-04-29,137518,47201 2020-04-30,137518,45878 2020-05-01,137518,45879 2020-05-04,137518,46173 2020-05-05,137518,46680 2020-05-06,137518,46528 2020-05-07,137518,47482 2020-05-08,137518,48917 2020-05-11,137518,48784 2020-05-12,137518,47319 2020-05-13,137518,45797 2020-05-14,137518,46235 2020-05-15,137518,46745 2020-05-18,137518,49060 2020-05-19,137518,48486 2020-05-20,137518,49637 2020-05-21,137518,49656 2020-05-22,137518,49656 2020-05-26,137518,49661 2020-05-27,137518,49662 2020-05-28,137518,49662 2020-05-29,137518,49665 2020-06-01,137518,49666 2020-06-02,137518,49667 2020-06-03,137518,49668 2020-06-04,137518,49669 2020-06-05,137518,49670 2020-06-08,137518,49673 2020-06-09,137518,49674 2020-06-10,137518,49675 2020-06-11,137518,49676 2020-06-12,137518,49677 2020-06-15,137518,49680 2020-06-16,137518,49681 2020-06-17,137518,49682 2020-06-18,137518,49683 2020-06-19,137518,49683 2020-06-22,137518,49687 2020-06-23,137518,49803 2020-06-24,137518,48193 2020-06-25,137518,48970 2020-06-26,137518,47853 2020-06-29,137518,48824 2020-06-30,137518,49622 2020-07-01,137518,49655 2020-07-02,137518,49893 2020-07-06,137518,50611 2020-07-07,137518,49949 2020-07-08,137518,50496 2020-07-09,137518,49992 2020-07-10,137518,50666 2020-07-13,137518,49669 2020-07-14,137518,50437 2020-07-15,137518,51781 2020-07-16,137518,51449 2020-07-17,137518,51785 2020-07-20,137518,52175 2020-07-21,137518,52397 2020-07-22,137518,52661 2020-07-23,137518,52662 2020-07-24,137518,52663 2020-07-27,137518,52666 2020-07-28,137518,52667 2020-07-29,137518,52668 2020-07-30,137518,52570 2020-07-31,137518,52260 2020-08-03,137518,53090 2020-08-04,137518,53326 2020-08-05,137518,54032 2020-08-06,137518,54033 2020-08-07,137518,54033 2020-08-10,137518,54036 2020-08-11,137518,54037 2020-08-12,137518,54038 2020-08-13,137518,54038 2020-08-14,137518,54039 2020-08-17,137518,54042 2020-08-18,137518,54043 2020-08-19,137518,54044 2020-08-20,137518,54118 2020-08-21,137518,53953 2020-08-24,137518,54348 2020-08-25,137518,54491 2020-08-26,137518,54728 2020-08-27,137518,54729 2020-08-28,137518,54729 2020-08-31,137518,54732 2020-09-01,137518,54733 2020-09-02,137518,55015 2020-09-03,137518,52933 2020-09-04,137518,52462 2020-09-08,137518,50697 2020-09-09,137518,51693 2020-09-10,137518,51132 2020-09-11,137518,50910 2020-09-14,137518,52436 2020-09-15,137518,52836 2020-09-16,137518,52997 2020-09-17,137518,52503 2020-09-18,137518,52361 2020-09-21,137518,51567 2020-09-22,137518,51918 2020-09-23,137518,50449 2020-09-24,137518,50335 2020-09-25,137518,51399 2020-09-28,137518,52489 2020-09-29,137518,52315 2020-09-30,137518,52575 2020-10-01,137518,53579 2020-10-02,137518,53580 2020-10-05,137518,53583 2020-10-06,137518,53584 2020-10-07,137518,53585 2020-10-08,137518,53586 2020-10-09,137518,53587 2020-10-13,137518,53936 2020-10-14,137518,53636 2020-10-15,137518,53848 2020-10-16,137518,53645 2020-10-19,137518,53085 2020-10-20,137518,53039 2020-10-21,137518,52590 2020-10-22,137518,53214 2020-10-23,137518,53526 2020-10-26,137518,52462 2020-10-27,137518,52183 2020-10-28,137518,50745 2020-10-29,137518,51202 2020-10-30,137518,51204 2020-11-02,137518,51206 2020-11-03,137518,51207 2020-11-04,137518,51208 2020-11-05,137518,51209 2020-11-06,137518,51210 2020-11-09,137518,51214 2020-11-10,137518,51357 2020-11-12,137518,51288 2020-11-13,137518,52005 2020-11-16,137518,52855 2020-11-17,137518,53304 2020-11-18,137518,53090 2020-11-19,137518,53754 2020-11-20,137518,53807 2020-11-23,137518,54765 2020-11-24,137518,55509 2020-11-25,137518,55699 2020-11-27,137518,55701 2020-11-30,137518,55705 2020-12-01,137518,55706 2020-12-02,137518,55708 2020-12-03,137518,55709 2020-12-04,137518,55710 2020-12-07,137518,55714 2020-12-08,137518,55715 2020-12-09,137518,55717 2020-12-10,137518,55718 2020-12-11,137518,55479 2020-12-14,137518,55637 2020-12-15,137518,56551 2020-12-16,137518,56495 2020-12-17,137518,57397 2020-12-18,137518,57533 2020-12-21,137518,57621 2020-12-22,137518,58236 2020-12-23,137518,58372 2020-12-24,137518,58258 2020-12-28,137518,57659 2020-12-29,137518,56966 2020-12-30,137518,57468 2020-12-31,137518,57273 2021-01-04,137518,56467 2021-01-05,137518,57288 2021-01-06,137518,58508 2021-01-07,137518,59830 2021-01-08,137518,59868 2021-01-11,137518,59868 2021-01-12,137518,60770 2021-01-13,137518,60462 2021-01-14,137518,61069 2021-01-15,137518,60357 2021-01-19,137518,61004 2021-01-20,137518,61482 2021-01-21,137518,61107 2021-01-22,137518,61443 2021-01-25,137518,61345 2021-01-26,137518,60676 2021-01-27,137518,59121 2021-01-28,137518,59122 2021-01-29,137518,58254 2021-02-01,137518,59567 2021-02-02,137518,60629 2021-02-03,137518,60777 2021-02-04,137518,61825 2021-02-05,137518,62633 2021-02-08,137518,63771 2021-02-09,137518,64078 2021-02-10,137518,64021 2021-02-11,137518,64343 2021-02-12,137518,64665 2021-02-16,137518,64323 2021-02-17,137518,63755 2021-02-18,137518,63757 2021-02-19,137518,63759 2021-02-22,137518,63764 2021-02-23,137518,63766 2021-02-24,137518,64608 2021-02-25,137518,62268 2021-02-26,137518,62496 2021-03-01,137518,64433 2021-03-02,137518,63335 2021-03-03,137518,61987 2021-03-04,137518,60228 2021-03-05,137518,61171 2021-03-08,137518,60830 2021-03-09,137518,62330 2021-03-10,137518,62955 2021-03-11,137518,64586 2021-03-12,137518,64827 2021-03-15,137518,64835 2021-03-16,137518,64837 2021-03-17,137518,64839 2021-03-18,137518,62916 2021-03-19,137518,63418 2021-03-22,137518,63320 2021-03-23,137518,61617 2021-03-24,137518,60213 2021-03-25,137518,61067 2021-03-26,137518,61999 2021-03-29,137518,60657 2021-03-30,137518,61360 2021-03-31,137518,62133 2021-04-01,137518,63226 2021-04-05,137518,63428 2021-04-06,137518,63708 2021-04-07,137518,63058 2021-04-08,137518,63707 2021-04-09,137518,63803 2021-04-12,137518,63773 2021-04-13,137518,64096 2021-04-14,137518,64134 2021-04-15,137518,64136 2021-04-16,137518,64139 2021-04-19,137518,64147 2021-04-20,137518,64150 2021-04-21,137518,64153 2021-04-22,137518,64068 2021-04-23,137518,65206 2021-04-26,137518,65980 2021-04-27,137518,66007 2021-04-28,137518,65966 2021-04-29,137518,65623 2021-04-30,137518,64877 2021-05-03,137518,64886 2021-05-04,137518,63966 2021-05-05,137518,63575 2021-05-06,137518,63201 2021-05-07,137518,64032 2021-05-10,137518,62664 2021-05-11,137518,62627 2021-05-12,137518,60635 2021-05-13,137518,61155 2021-05-14,137518,62753 2021-05-17,137518,62638 2021-05-18,137518,62451 2021-05-19,137518,62108 2021-05-20,137518,62890 2021-05-21,137518,62958 2021-05-24,137518,62966 2021-05-25,137518,62968 2021-05-26,137518,62971 2021-05-27,137518,62973 2021-05-28,137518,62984 2021-06-01,137518,62986 2021-06-02,137518,62989 2021-06-03,137518,62991 2021-06-04,137518,62993 2021-06-07,137518,63001 2021-06-08,137518,63004 2021-06-09,137518,63006 2021-06-10,137518,63009 2021-06-11,137518,63011 2021-06-14,137518,63019 2021-06-15,137518,63021 2021-06-16,137518,63024 2021-06-17,137518,63026 2021-06-18,137518,63029 2021-06-21,137518,63037 2021-06-22,137518,63039 2021-06-23,137518,63042 2021-06-24,137518,63702 2021-06-25,137518,63986 2021-06-28,137518,63859 2021-06-29,137518,63756 2021-06-30,137518,63566 2021-07-01,137518,63802 2021-07-02,137518,63603 2021-07-06,137518,63248 2021-07-07,137518,62807 2021-07-08,137518,62150 2021-07-09,137518,63340 2021-07-12,137518,63273 2021-07-13,137518,62286 2021-07-14,137518,61441 2021-07-15,137518,61182 2021-07-16,137518,60722 2021-07-19,137518,60067 2021-07-20,137518,61716 2021-07-21,137518,62583 2021-07-22,137518,62183 2021-07-23,137518,62186 2021-07-26,137518,62194 2021-07-27,137518,62196 2021-07-28,137518,62199 2021-07-29,137518,62468 2021-07-30,137518,62045 2021-08-02,137518,61956 2021-08-03,137518,62134 2021-08-04,137518,61822 2021-08-05,137518,61824 2021-08-06,137518,61827 2021-08-09,137518,61833 2021-08-10,137518,61835 2021-08-11,137518,61837 2021-08-12,137518,61839 2021-08-13,137518,61841 2021-08-16,137518,61847 2021-08-17,137518,61850 2021-08-18,137518,61851 2021-08-19,137518,61265 2021-08-20,137518,62094 2021-08-23,137518,63053 2021-08-24,137518,63806 2021-08-25,137518,64145 2021-08-26,137518,64147 2021-08-27,137518,64150 2021-08-30,137518,64156 2021-08-31,137518,64158 2021-09-01,137518,64160 2021-09-02,137518,64522 2021-09-03,137518,64436 2021-09-07,137518,63876 2021-09-08,137518,63313 2021-09-09,137518,63320 2021-09-10,137518,62779 2021-09-13,137518,62894 2021-09-14,137518,62271 2021-09-15,137518,62854 2021-09-16,137518,63001 2021-09-17,137518,62942 2021-09-20,137518,61561 2021-09-21,137518,61816 2021-09-22,137518,62606 2021-09-23,137518,63495 2021-09-24,137518,63247 2021-09-27,137518,63494 2021-09-28,137518,61888 2021-09-29,137518,61656 2021-09-30,137518,61292 2021-10-01,137518,62100 2021-10-04,137518,62108 2021-10-05,137518,62110 2021-10-06,137518,62113 2021-10-07,137518,62116 2021-10-08,137518,62118 2021-10-12,137518,62128 2021-10-13,137518,62705 2021-10-14,137518,63652 2021-10-15,137518,63605 2021-10-18,137518,63864 2021-10-19,137518,64168 2021-10-20,137518,64460 2021-10-21,137518,64839 2021-10-22,137518,64478 2021-10-25,137518,64941 2021-10-26,137518,64586 2021-10-27,137518,63388 2021-10-28,137518,64453 2021-10-29,137518,64478 2021-11-01,137518,64480 2021-11-02,137518,64483 2021-11-03,137518,64486 2021-11-04,137518,64489 2021-11-05,137518,64492 2021-11-08,137518,64500 2021-11-09,137518,64503 2021-11-10,137518,63326 2021-11-12,137518,64180 2021-11-15,137518,64060 2021-11-16,137518,64398 2021-11-17,137518,63682 2021-11-18,137518,63232 2021-11-19,137518,62737 2021-11-22,137518,61896 2021-11-23,137518,61576 2021-11-24,137518,61913 2021-11-26,137518,61919 2021-11-29,137518,61927 2021-11-30,137518,61930 2021-12-01,137518,61933 2021-12-02,137518,61935 2021-12-03,137518,61937 2021-12-06,137518,61945 2021-12-07,137518,61947 2021-12-08,137518,61950 2021-12-09,137518,61952 2021-12-10,137518,61955 2021-12-13,137518,61202 2021-12-14,137518,60593 2021-12-15,137518,61489 2021-12-16,137518,60260 2021-12-17,137518,60852 2021-12-20,137518,59847 2021-12-21,137518,61714 2021-12-22,137518,62167 2021-12-23,137518,62678 2021-12-27,137518,63146 2021-12-28,137518,62678 2021-12-29,137518,62673 2021-12-30,137518,62871 2021-12-31,137518,62625 2022-01-03,137518,62916 2022-01-04,137518,62483 2022-01-05,137518,60292 2022-01-06,137518,60546 2022-01-07,137518,59977 2022-01-10,137518,59861 2022-01-11,137518,60743 2022-01-12,137518,60408 2022-01-13,137518,59389 2022-01-14,137518,59288 2022-01-18,137518,57636 2022-01-19,137518,56922 2022-01-20,137518,56082 2022-01-21,137518,54791 2022-01-24,137518,55750 2022-01-25,137518,54601 2022-01-26,137518,53921 2022-01-27,137518,53923 2022-01-28,137518,53926 2022-01-31,137518,55954 2022-02-01,137518,56693 2022-02-02,137518,56094 2022-02-03,137518,54639 2022-02-04,137518,55450 2022-02-07,137518,55633 2022-02-08,137518,56442 2022-02-09,137518,57793 2022-02-10,137518,56978 2022-02-11,137518,55964 2022-02-14,137518,55684 2022-02-15,137518,57274 2022-02-16,137518,57155 2022-02-17,137518,57158 2022-02-18,137518,57160 2022-02-22,137518,57172 2022-02-23,137518,57175 2022-02-24,137518,58927 2022-02-25,137518,60315 2022-02-28,137518,60665 2022-03-01,137518,59569 2022-03-02,137518,60818 2022-03-03,137518,59613 2022-03-04,137518,58360 2022-03-07,137518,56258 2022-03-08,137518,56553 2022-03-09,137518,58435 2022-03-10,137518,58167 2022-03-11,137518,57024 2022-03-14,137518,55817 2022-03-15,137518,55820 2022-03-16,137518,55823 2022-03-17,137518,55826 2022-03-18,137518,56762 2022-03-21,137518,56279 2022-03-22,137518,57126 2022-03-23,137518,56228 2022-03-24,137518,56948 2022-03-25,137518,56796 2022-03-28,137518,57096 2022-03-29,137518,58677 2022-03-30,137518,57646 2022-03-31,137518,56894 2022-04-01,137518,57416 2022-04-04,137518,57845 2022-04-05,137518,56432 2022-04-06,137518,55406 2022-04-07,137518,55245 2022-04-08,137518,54859 2022-04-11,137518,54509 2022-04-12,137518,54480 2022-04-13,137518,55690 2022-04-14,137518,55693 2022-04-18,137518,55709 2022-04-19,137518,55712 2022-04-20,137518,55716 2022-04-21,137518,55720 2022-04-22,137518,54324 2022-04-25,137518,54909 2022-04-26,137518,53045 2022-04-27,137518,52918 2022-04-28,137518,54012 2022-04-29,137518,52333 2022-05-02,137518,52340 2022-05-03,137518,52537 2022-05-04,137518,53924 2022-05-05,137518,51513 2022-05-06,137518,50393 2022-05-09,137518,47849 2022-05-10,137518,47802 2022-05-11,137518,46554 2022-05-12,137518,47216 2022-05-13,137518,49148 2022-05-16,137518,48537 2022-05-17,137518,49943 2022-05-18,137518,48037 2022-05-19,137518,48365 2022-05-20,137518,48307 2022-05-23,137518,48319 2022-05-24,137518,48323 2022-05-25,137518,48327 2022-05-26,137518,48330 2022-05-27,137518,48330 2022-05-31,137518,48330 2022-06-01,137518,48354 2022-06-02,137518,48358 2022-06-03,137518,48362 2022-06-06,137518,48375 2022-06-07,137518,48379 2022-06-08,137518,48383 2022-06-09,137518,48387 2022-06-10,137518,48391 2022-06-13,137518,48403 2022-06-14,137518,48407 2022-06-15,137518,48411 2022-06-16,137518,48415 2022-06-17,137518,48418 2022-06-21,137518,48435 2022-06-22,137518,48439 2022-06-23,137518,48442 2022-06-24,137518,50116 2022-06-27,137518,50062 2022-06-28,137518,49047 2022-06-29,137518,48558 2022-06-30,137518,47955 2022-07-01,137518,48663 2022-07-05,137518,49221 2022-07-06,137518,48811 2022-07-07,137518,50054 2022-07-08,137518,49923 2022-07-11,137518,48963 2022-07-12,137518,48700 2022-07-13,137518,48596 2022-07-14,137518,47955 2022-07-15,137518,49000 2022-07-18,137518,48944 2022-07-19,137518,50531 2022-07-20,137518,51497 2022-07-21,137518,51861 2022-07-22,137518,50923 2022-07-25,137518,50936 2022-07-26,137518,50940 2022-07-27,137518,50945 2022-07-28,137518,51676 2022-07-29,137518,52183 2022-08-01,137518,52198 2022-08-02,137518,52225 2022-08-03,137518,53108 2022-08-04,137518,53112 2022-08-05,137518,53116 2022-08-08,137518,53128 2022-08-09,137518,53133 2022-08-10,137518,53137 2022-08-11,137518,53141 2022-08-12,137518,53145 2022-08-15,137518,53158 2022-08-16,137518,53162 2022-08-17,137518,53166 2022-08-18,137518,53413 2022-08-19,137518,52231 2022-08-22,137518,51084 2022-08-23,137518,51144 2022-08-24,137518,51591 2022-08-25,137518,51595 2022-08-26,137518,51600 2022-08-29,137518,51612 2022-08-30,137518,51616 2022-08-31,137518,51620 2022-09-01,137518,51624 2022-09-02,137518,51313 2022-09-06,137518,50898 2022-09-07,137518,52077 2022-09-08,137518,52693 2022-09-09,137518,53832 2022-09-12,137518,54455 2022-09-13,137518,52298 2022-09-14,137518,52487 2022-09-15,137518,52114 2022-09-16,137518,51185 2022-09-19,137518,51586 2022-09-20,137518,50725 2022-09-21,137518,49945 2022-09-22,137518,48680 2022-09-23,137518,47591 2022-09-26,137518,46827 2022-09-27,137518,47061 2022-09-28,137518,48497 2022-09-29,137518,47375 2022-09-30,137518,47086 2022-10-03,137518,48306 2022-10-04,137518,48312 2022-10-05,137518,48317 2022-10-06,137518,48322 2022-10-07,137518,48328 2022-10-11,137518,48349 2022-10-12,137518,48354 2022-10-13,137518,49212 2022-10-14,137518,47852 2022-10-17,137518,49435 2022-10-18,137518,50145 2022-10-19,137518,49182 2022-10-20,137518,48719 2022-10-21,137518,49646 2022-10-24,137518,49787 2022-10-25,137518,51279 2022-10-26,137518,51278 2022-10-27,137518,51326 2022-10-28,137518,52259 2022-10-31,137518,52115 2022-11-01,137518,52121 2022-11-02,137518,52127 2022-11-03,137518,52133 2022-11-04,137518,52139 2022-11-07,137518,52157 2022-11-08,137518,52163 2022-11-09,137518,52169 2022-11-10,137518,55757 2022-11-14,137518,55784 2022-11-15,137518,56769 2022-11-16,137518,55570 2022-11-17,137518,54998 2022-11-18,137518,55219 2022-11-21,137518,54783 2022-11-22,137518,55511 2022-11-23,137518,55835 2022-11-25,137518,55848 2022-11-28,137518,55868 2022-11-29,137518,55874 2022-11-30,137518,55881 2022-12-01,137518,55887 2022-12-02,137518,55894 2022-12-05,137518,55912 2022-12-06,137518,55917 2022-12-07,137518,55923 2022-12-08,137518,55929 2022-12-09,137518,55935 2022-12-12,137518,55953 2022-12-13,137518,56436 2022-12-14,137518,56177 2022-12-15,137518,54677 2022-12-16,137518,54155 2022-12-19,137518,53297 2022-12-20,137518,53566 2022-12-21,137518,54446 2022-12-22,137518,53664 2022-12-23,137518,53849 2022-12-27,137518,53505 2022-12-28,137518,52733 2022-12-29,137518,54081 2022-12-30,137518,53972 2023-01-03,137518,53633 2023-01-04,137518,54438 2023-01-05,137518,53707 2023-01-06,137518,54836 2023-01-09,137518,55096 2023-01-10,137518,55781 2023-01-11,137518,56643 2023-01-12,137518,57374 2023-01-13,137518,57722 2023-01-17,137518,57791 2023-01-18,137518,56969 2023-01-19,137518,56284 2023-01-20,137518,57497 2023-01-23,137518,58424 2023-01-24,137518,58136 2023-01-25,137518,58235 2023-01-26,137518,58846 2023-01-27,137518,58852 2023-01-30,137518,58872 2023-01-31,137518,60276 2023-02-01,137518,61346 2023-02-02,137518,62641 2023-02-03,137518,61835 2023-02-06,137518,61074 2023-02-07,137518,61699 2023-02-08,137518,60949 2023-02-09,137518,60089 2023-02-10,137518,59938 2023-02-13,137518,60645 2023-02-14,137518,60948 2023-02-15,137518,61875 2023-02-16,137518,61138 2023-02-17,137518,61144 2023-02-21,137518,61168 2023-02-22,137518,61174 2023-02-23,137518,61180 2023-02-24,137518,60537 2023-02-27,137518,60728 2023-02-28,137518,60740 2023-03-01,137518,60723 2023-03-02,137518,61011 2023-03-03,137518,61949 2023-03-06,137518,61163 2023-03-07,137518,60462 2023-03-08,137518,60477 2023-03-09,137518,58740 2023-03-10,137518,56896 2023-03-13,137518,56224 2023-03-14,137518,57209 2023-03-15,137518,57215 2023-03-16,137518,57222 2023-03-17,137518,57228 2023-03-20,137518,57763 2023-03-21,137518,59015 2023-03-22,137518,57456 2023-03-23,137518,57294 2023-03-24,137518,57534 2023-03-27,137518,58060 2023-03-28,137518,58059 2023-03-29,137518,58920 2023-03-30,137518,59088 2023-03-31,137518,60325 2023-04-03,137518,60163 2023-04-04,137518,59266 2023-04-05,137518,58568 2023-04-06,137518,58639 2023-04-10,137518,59192 2023-04-11,137518,59612 2023-04-12,137518,59174 2023-04-13,137518,59855 2023-04-14,137518,59482 2023-04-17,137518,59500 2023-04-18,137518,59506 2023-04-19,137518,59512 2023-04-20,137518,59518 2023-04-21,137518,59524 2023-04-24,137518,59366 2023-04-25,137518,57910 2023-04-26,137518,57598 2023-04-27,137518,58395 2023-04-28,137518,58891 2023-05-01,137518,58896 2023-05-02,137518,57830 2023-05-03,137518,57841 2023-05-04,137518,57255 2023-05-05,137518,58531 2023-05-08,137518,58629 2023-05-09,137518,58527 2023-05-10,137518,58806 2023-05-11,137518,58420 2023-05-12,137518,58218 2023-05-15,137518,58953 2023-05-16,137518,57994 2023-05-17,137518,59146 2023-05-18,137518,59764 2023-05-19,137518,59336 2023-05-22,137518,59353 2023-05-23,137518,59360 2023-05-24,137518,59365 2023-05-25,137518,59371 2023-05-26,137518,59377 2023-05-30,137518,59401 2023-05-31,137518,59407 2023-06-01,137518,59412 2023-06-02,137518,59419 2023-06-05,137518,59438 2023-06-06,137518,59444 2023-06-07,137518,59451 2023-06-08,137518,59457 2023-06-09,137518,59463 2023-06-12,137518,59482 2023-06-13,137518,59489 2023-06-14,137518,59495 2023-06-15,137518,59501 2023-06-16,137518,59508 2023-06-20,137518,59533 2023-06-21,137518,59540 2023-06-22,137518,59546 2023-06-23,137518,59552 2023-06-26,137518,59693 2023-06-27,137518,60704 2023-06-28,137518,60982 2023-06-29,137518,61453 2023-06-30,137518,61859 2023-07-03,137518,62146 2023-07-05,137518,61617 2023-07-06,137518,60707 2023-07-07,137518,61306 2023-07-10,137518,62206 2023-07-11,137518,63099 2023-07-12,137518,63556 2023-07-13,137518,64292 2023-07-14,137518,63672 2023-07-17,137518,64285 2023-07-18,137518,64979 2023-07-19,137518,65257 2023-07-20,137518,64504 2023-07-21,137518,64372 2023-07-24,137518,64376 2023-07-25,137518,64383 2023-07-26,137518,64390 2023-07-27,137518,64397 2023-07-28,137518,65331 2023-07-31,137518,65972 2023-08-01,137518,65705 2023-08-02,137518,64558 2023-08-03,137518,64376 2023-08-04,137518,64383 2023-08-07,137518,64406 2023-08-08,137518,64413 2023-08-09,137518,64420 2023-08-10,137518,64427 2023-08-11,137518,64435 2023-08-14,137518,64457 2023-08-15,137518,64464 2023-08-16,137518,64471 2023-08-17,137518,64478 2023-08-18,137518,64791 2023-08-21,137518,64894 2023-08-22,137518,64667 2023-08-23,137518,65448 2023-08-24,137518,64545 2023-08-25,137518,64552 2023-08-28,137518,64575 2023-08-29,137518,64582 2023-08-30,137518,64589 2023-08-31,137518,64596 2023-09-01,137518,64604 2023-09-05,137518,63650 2023-09-06,137518,63432 2023-09-07,137518,63006 2023-09-08,137518,62971 2023-09-11,137518,63244 2023-09-12,137518,63128 2023-09-13,137518,62670 2023-09-14,137518,63302 2023-09-15,137518,62665 2023-09-18,137518,62356 2023-09-19,137518,62124 2023-09-20,137518,61673 2023-09-21,137518,60452 2023-09-22,137518,60359 2023-09-25,137518,60569 2023-09-26,137518,59785 2023-09-27,137518,60319 2023-09-28,137518,60929 2023-09-29,137518,60821 2023-10-02,137518,60073 2023-10-03,137518,60081 2023-10-04,137518,60088 2023-10-05,137518,60096 2023-10-06,137518,60104 2023-10-10,137518,60136 2023-10-11,137518,60144 2023-10-12,137518,58974 2023-10-13,137518,58415 2023-10-16,137518,59397 2023-10-17,137518,59922 2023-10-18,137518,58560 2023-10-19,137518,57706 2023-10-20,137518,56940 2023-10-23,137518,56488 2023-10-24,137518,56993 2023-10-25,137518,55780 2023-10-26,137518,55807 2023-10-27,137518,55214 2023-10-30,137518,55649 2023-10-31,137518,55656 2023-11-01,137518,55663 2023-11-02,137518,55671 2023-11-03,137518,55678 2023-11-06,137518,55701 2023-11-07,137518,55709 2023-11-08,137518,55716 2023-11-09,137518,54967 2023-11-10,137518,55603 2023-11-13,137518,55605 2023-11-14,137518,58042 2023-11-15,137518,58239 2023-11-16,137518,57584 2023-11-17,137518,58184 2023-11-20,137518,58574 2023-11-21,137518,58146 2023-11-22,137518,58529 2023-11-24,137518,58545 2023-11-27,137518,58569 2023-11-28,137518,58577 2023-11-29,137518,58585 2023-11-30,137518,58593 2023-12-01,137518,58601 2023-12-04,137518,58623 2023-12-05,137518,58630 2023-12-06,137518,58637 2023-12-07,137518,58644 2023-12-08,137518,58651 2023-12-11,137518,58673 2023-12-12,137518,58681 2023-12-13,137518,60301 2023-12-14,137518,61766 2023-12-15,137518,61372 2023-12-18,137518,61421 2023-12-19,137518,62362 2023-12-20,137518,61176 2023-12-21,137518,62178 2023-12-22,137518,62550 2023-12-26,137518,63149 2023-12-27,137518,63333 2023-12-28,137518,63289 2023-12-29,137518,62515 2024-01-02,137518,61810 2024-01-03,137518,60297 2024-01-04,137518,60287 2024-01-05,137518,60348 2024-01-08,137518,61504 2024-01-09,137518,61141 2024-01-10,137518,61287 2024-01-11,137518,61024 2024-01-12,137518,60858 2024-01-16,137518,60342 2024-01-17,137518,59880 2024-01-18,137518,60283 2024-01-19,137518,60984 2024-01-22,137518,61918 2024-01-23,137518,61754 2024-01-24,137518,61310 2024-01-25,137518,61600 2024-01-26,137518,61607 2024-01-29,137518,61628 2024-01-30,137518,61635 2024-01-31,137518,60313 2024-02-01,137518,61080 2024-02-02,137518,61147 2024-02-05,137518,60361 2024-02-06,137518,60902 2024-02-07,137518,61115 2024-02-08,137518,61907 2024-02-09,137518,62620 2024-02-12,137518,63228 2024-02-13,137518,61376 2024-02-14,137518,62717 2024-02-15,137518,63692 2024-02-16,137518,63113 2024-02-20,137518,63141 2024-02-21,137518,63148 2024-02-22,137518,63156 2024-02-23,137518,63163 2024-02-26,137518,63184 2024-02-27,137518,63748 2024-02-28,137518,63496 2024-02-29,137518,63885 2024-03-01,137518,64404 2024-03-04,137518,64410 2024-03-05,137518,63630 2024-03-06,137518,64183 2024-03-07,137518,64757 2024-03-08,137518,64499 2024-03-11,137518,64116 2024-03-12,137518,64301 2024-03-13,137518,64443 2024-03-14,137518,63472 2024-03-15,137518,63480 2024-03-18,137518,63503 2024-03-19,137518,63511 2024-03-20,137518,64624 2024-03-21,137518,65250 2024-03-22,137518,64632 2024-03-25,137518,64677 2024-03-26,137518,64679 2024-03-27,137518,65634 2024-03-28,137518,65828 2024-04-01,137518,65273 2024-04-02,137518,64310 2024-04-03,137518,64592 2024-04-04,137518,63906 2024-04-05,137518,64468 2024-04-08,137518,64779 2024-04-09,137518,64930 2024-04-10,137518,63668 2024-04-11,137518,63977 2024-04-12,137518,63985 2024-04-15,137518,64007 2024-04-16,137518,64015 2024-04-17,137518,64022 2024-04-18,137518,64030 2024-04-19,137518,63990 2024-04-22,137518,64639 2024-04-23,137518,65803 2024-04-24,137518,65683 2024-04-25,137518,65348 2024-04-26,137518,65859 2024-04-29,137518,66194 2024-04-30,137518,64864 2024-05-01,137518,64871 2024-05-02,137518,65879 2024-05-03,137518,66401 2024-05-06,137518,67363 2024-05-07,137518,67213 2024-05-08,137518,66920 2024-05-09,137518,67493 2024-05-10,137518,67276 2024-05-13,137518,67309 2024-05-14,137518,67999 2024-05-15,137518,68759 2024-05-16,137518,68297 2024-05-17,137518,68354 2024-05-20,137518,68565 2024-05-21,137518,68342 2024-05-22,137518,68351 2024-05-23,137518,68360 2024-05-24,137518,68369 2024-05-28,137518,68404 2024-05-29,137518,68413 2024-05-30,137518,68422 2024-05-31,137518,68431 2024-06-03,137518,68458 2024-06-04,137518,68467 2024-06-05,137518,68476 2024-06-06,137518,68484 2024-06-07,137518,68493 2024-06-10,137518,68519 2024-06-11,137518,68528 2024-06-12,137518,68537 2024-06-13,137518,68546 2024-06-14,137518,68554 2024-06-17,137518,68580 2024-06-18,137518,68589 2024-06-20,137518,68607 2024-06-21,137518,68616 2024-06-24,137518,68642 2024-06-25,137518,68651 2024-06-26,137518,68560 2024-06-27,137518,69051 2024-06-28,137518,69345 2024-07-01,137518,68910 2024-07-02,137518,69083 2024-07-03,137518,69260 2024-07-05,137518,69027 2024-07-08,137518,69261 2024-07-09,137518,68874 2024-07-10,137518,69476 2024-07-11,137518,71103 2024-07-12,137518,71828 2024-07-15,137518,72665 2024-07-16,137518,74578 2024-07-17,137518,73369 2024-07-18,137518,72289 2024-07-19,137518,72036 2024-07-22,137518,73035 2024-07-23,137518,73044 2024-07-24,137518,73053 2024-07-25,137518,73062 2024-07-26,137518,73071 2024-07-29,137518,73098 2024-07-30,137518,73124 2024-07-31,137518,73657 2024-08-01,137518,71771 2024-08-02,137518,69445 2024-08-05,137518,67409 2024-08-06,137518,67417 2024-08-07,137518,67424 2024-08-08,137518,67432 2024-08-09,137518,67439 2024-08-12,137518,67462 2024-08-13,137518,67470 2024-08-14,137518,67478 2024-08-15,137518,67485 2024-08-16,137518,67493 2024-08-19,137518,67516 2024-08-20,137518,66862 2024-08-21,137518,67776 2024-08-22,137518,67119 2024-08-23,137518,68838 2024-08-26,137518,68660 2024-08-27,137518,68668 2024-08-28,137518,68676 2024-08-29,137518,68684 2024-08-30,137518,68699 2024-09-03,137518,68723 2024-09-04,137518,68514 2024-09-05,137518,68159 2024-09-06,137518,67007 2024-09-09,137518,67420 2024-09-10,137518,67428 2024-09-11,137518,67890 2024-09-12,137518,68558 2024-09-13,137518,69837 2024-09-16,137518,70226 2024-09-17,137518,70595 2024-09-18,137518,70619 2024-09-19,137518,72043 2024-09-20,137518,71520 2024-09-23,137518,71565 2024-09-24,137518,71700 2024-09-25,137518,71041 2024-09-26,137518,71540 2024-09-27,137518,71762 2024-09-30,137518,71840 2024-10-01,137518,71001 2024-10-02,137518,71008 2024-10-03,137518,71016 2024-10-04,137518,71023 2024-10-07,137518,71046 2024-10-08,137518,71053 2024-10-09,137518,71061 2024-10-10,137518,70929 2024-10-11,137518,72164 2024-10-15,137518,72513 2024-10-16,137518,73294 2024-10-17,137518,73260 2024-10-18,137518,73399 2024-10-21,137518,72559 2024-10-22,137518,72211 2024-10-23,137518,71646 2024-10-24,137518,71950 2024-10-25,137518,71639 2024-10-28,137518,72548 2024-10-29,137518,72614 2024-10-30,137518,72622 2024-10-31,137518,72630 2024-11-01,137518,72637 2024-11-04,137518,72664 2024-11-05,137518,72672 2024-11-06,137518,72681 2024-11-07,137518,72690 2024-11-08,137518,73196 2024-11-12,137518,73581 2024-11-13,137518,73082 2024-11-14,137518,72247 2024-11-15,137518,71312 2024-11-18,137518,71674 2024-11-19,137518,72355 2024-11-20,137518,72648 2024-11-21,137518,73888 2024-11-22,137518,75148 2024-11-25,137518,76091 2024-11-26,137518,75615 2024-11-27,137518,75512 2024-11-29,137518,75540 2024-12-02,137518,75558 2024-12-03,137518,75567 2024-12-04,137518,75576 2024-12-05,137518,75584 2024-12-06,137518,75593 2024-12-09,137518,75620 2024-12-10,137518,75629 2024-12-11,137518,75638 2024-12-12,137518,74978 2024-12-13,137518,74667 2024-12-16,137518,75123 2024-12-17,137518,74255 2024-12-18,137518,70995 2024-12-19,137518,70784 2024-12-20,137518,71670 2024-12-23,137518,71554 2024-12-24,137518,72245 2024-12-26,137518,72574 2024-12-27,137518,71598 2024-12-30,137518,70934 2024-12-31,137518,70813 2025-01-02,137518,71007 2025-01-03,137518,72282 2025-01-06,137518,72597 2025-01-07,137518,71748 2025-01-08,137518,71644 2025-01-10,137518,70440 2025-01-13,137518,70645 2025-01-14,137518,71424 2025-01-15,137518,72712 2025-01-16,137518,73164 2025-01-17,137518,73653 2025-01-21,137518,74886 2025-01-22,137518,74695 2025-01-23,137518,74958 2025-01-24,137518,74829 2025-01-27,137518,73640 2025-01-28,137518,74219 2025-01-29,137518,74228 2025-01-30,137518,74238 2025-01-31,137518,73743 2025-02-03,137518,72969 2025-02-04,137518,73586 2025-02-05,137518,74312 2025-02-06,137518,74208 2025-02-07,137518,73549 2025-02-10,137518,73824 2025-02-11,137518,73254 2025-02-12,137518,72864 2025-02-13,137518,73711 2025-02-14,137518,73805 2025-02-18,137518,74129 2025-02-19,137518,73613 2025-02-20,137518,73623 2025-02-21,137518,73632 2025-02-24,137518,73660 2025-02-25,137518,73669 2025-02-26,137518,73918 2025-02-27,137518,72835 2025-02-28,137518,73813 2025-03-03,137518,71862 2025-03-04,137518,70987 2025-03-05,137518,72007 2025-03-06,137518,70079 2025-03-07,137518,70295 2025-03-10,137518,67795 2025-03-11,137518,67953 2025-03-12,137518,68293 2025-03-13,137518,66893 2025-03-14,137518,68780 2025-03-17,137518,68804 2025-03-18,137518,68812 2025-03-19,137518,68820 2025-03-20,137518,68461 2025-03-21,137518,68316 2025-03-24,137518,70281 2025-03-25,137518,70049 2025-03-26,137518,69092 2025-03-27,137518,68389 2025-03-28,137518,66912 2025-03-31,137518,66669 2025-04-01,137518,67029 2025-04-02,137518,68189 2025-04-03,137518,63422 2025-04-04,137518,60111 2025-04-07,137518,59666 2025-04-08,137518,58212 2025-04-09,137518,64082 2025-04-10,137518,61227 2025-04-11,137518,62145 2025-04-14,137518,62167 2025-04-15,137518,62174 2025-04-16,137518,62182 2025-04-17,137518,62189 2025-04-21,137518,62218 2025-04-22,137518,63982 2025-04-23,137518,65165 2025-04-24,137518,66804 2025-04-25,137518,66927 2025-04-28,137518,67214 2025-04-29,137518,67634 2025-04-30,137518,67330 2025-05-01,137518,67338 2025-05-02,137518,68833 2025-05-05,137518,68550 2025-05-06,137518,67937 2025-05-07,137518,68159 2025-05-08,137518,69426 2025-05-09,137518,69377 2025-05-12,137518,71972 2025-05-13,137518,72617 2025-05-14,137518,72406 2025-05-15,137518,72409 2025-05-16,137518,73139 2025-05-19,137518,72939 2025-05-20,137518,72806 2025-05-21,137518,70859 2025-05-22,137518,70867 2025-05-23,137518,70876 2025-05-27,137518,70909 2025-05-28,137518,70917 2025-05-29,137518,70925 2025-05-30,137518,70942 2025-06-02,137518,70958 2025-06-03,137518,70967 2025-06-04,137518,70976 2025-06-05,137518,70985 2025-06-06,137518,70994 2025-06-09,137518,71020 2025-06-10,137518,71029 2025-06-11,137518,71037 2025-06-12,137518,71046 2025-06-13,137518,71055 2025-06-16,137518,71082 2025-06-17,137518,71090 2025-06-18,137518,71099 2025-06-20,137518,71117 2025-06-23,137518,71143 2025-06-24,137518,71152 2025-06-25,137518,70493 2025-06-26,137518,71462 2025-06-27,137518,71598 2025-06-30,137518,71969 2025-07-01,137518,72212 2025-07-02,137518,73048 2025-07-03,137518,73728 2025-07-07,137518,72958 2025-07-08,137518,73149 2025-07-09,137518,73778 2025-07-10,137518,73941 2025-07-11,137518,73151 2025-07-14,137518,73738 2025-07-15,137518,72615 2025-07-16,137518,73235 2025-07-17,137518,74084 2025-07-18,137518,74090 2025-07-21,137518,73630 2025-07-22,137518,74164 2025-07-23,137518,74173 2025-07-24,137518,74181 2025-07-25,137518,74190 2025-07-28,137518,74216 2025-07-29,137518,74225 2025-07-30,137518,74072 2025-07-31,137518,73702 2025-08-01,137518,72189 2025-08-04,137518,73572 2025-08-05,137518,73494 2025-08-06,137518,73503 2025-08-07,137518,73512 2025-08-08,137518,73520 2025-08-11,137518,73547 2025-08-12,137518,73556 2025-08-13,137518,73565 2025-08-14,137518,73574 2025-08-15,137518,73582 2025-08-18,137518,73609 2025-08-19,137518,73618 2025-08-20,137518,73387 2025-08-21,137518,73417 2025-08-22,137518,75679 2025-08-25,137518,75120 2025-08-26,137518,75600 2025-08-27,137518,75609 2025-08-28,137518,75618 2025-08-29,137518,75646 2025-09-02,137518,75664 2025-09-03,137518,75503 2025-09-04,137518,76355 2025-09-05,137518,76764 2025-09-08,137518,77114 2025-09-09,137518,76821 2025-09-10,137518,76721 2025-09-11,137518,77924 2025-09-12,137518,77187 2025-09-15,137518,77367 2025-09-16,137518,77307 2025-09-17,137518,77312 2025-09-18,137518,78714 2025-09-19,137518,78418 2025-09-22,137518,78592 2025-09-23,137518,78218 2025-09-24,137518,77521 2025-09-25,137518,76814 2025-09-26,137518,77511 2025-09-29,137518,77691 2025-09-30,137518,77581 2025-10-01,137518,77787 2025-10-02,137518,77796 2025-10-03,137518,77805 2025-10-06,137518,77833 2025-10-07,137518,77842 2025-10-08,137518,77851 2025-10-09,137518,77860 2025-10-10,137518,75455 2025-10-14,137518,77828 2025-10-15,137518,78248 2025-10-16,137518,76993 2025-10-17,137518,76821 2025-10-20,137518,78000 2025-10-21,137518,78072 2025-10-22,137518,76861 2025-10-23,137518,77944 2025-10-24,137518,78654 2025-10-27,137518,79180 2025-10-28,137518,78599 2025-10-29,137518,78084 2025-10-30,137518,78094 2025-10-31,137518,78102 2025-11-03,137518,78130 2025-11-04,137518,78139 2025-11-05,137518,78148 2025-11-06,137518,78157 2025-11-07,137518,78165 2025-11-10,137518,78991 2025-11-12,137518,78925 2025-11-13,137518,76839 2025-11-14,137518,76733 2025-11-17,137518,75251 2025-11-18,137518,75358 2025-11-19,137518,75367 2025-11-20,137518,73821 2025-11-21,137518,75311 2025-11-24,137518,76589 2025-11-25,137518,78096 2025-11-26,137518,78659 2025-11-28,137518,78695 2025-12-01,137518,78704 2025-12-02,137518,78713 2025-12-03,137518,78722 2025-12-04,137518,78731 2025-12-05,137518,78740 2025-12-08,137518,78767 2025-12-09,137518,78776 2025-12-10,137518,78785 2025-12-11,137518,79483 2025-12-12,137518,78193 2025-12-15,137518,77517 2025-12-16,137518,77267 2025-12-17,137518,76533 2025-12-18,137518,77056 2025-12-19,137518,77857 2025-12-22,137518,78759 2025-12-23,137518,78309 2025-12-24,137518,78469 2025-12-26,137518,78269 2025-12-29,137518,77803 2025-12-30,137518,77445 2025-12-31,137518,76709 2026-01-02,137518,77671 2026-01-05,137518,78816 2026-01-06,137518,79856 2026-01-07,137518,79521 2026-01-08,137518,79744 2026-01-09,137518,80298 2026-01-12,137518,80482 2026-01-13,137518,80456 2026-01-14,137518,80588 2026-01-15,137518,81200 2026-01-16,137518,81194 2026-01-20,137518,79908 2026-01-21,137518,81123 2026-01-22,137518,81619 2026-01-23,137518,80575 2026-01-26,137518,80424 2026-01-27,137518,80571 2026-01-28,137518,80580 2026-01-29,137518,80590 2026-01-30,137518,79331 2026-02-02,137518,79833 2026-02-03,137518,79685 2026-02-04,137518,79385 2026-02-05,137518,78038 2026-02-06,137518,80826 2026-02-09,137518,81372 2026-02-10,137518,81296 2026-02-11,137518,80887 2026-02-12,137518,79308 2026-02-13,137518,80130 2026-02-17,137518,80155 2026-02-18,137518,80709 2026-02-19,137518,80718 2026-02-20,137518,80728 2026-02-23,137518,80756 2026-02-24,137518,80766 2026-02-25,137518,81238 2026-02-26,137518,81781 2026-02-27,137518,80715 2026-03-02,137518,81371 2026-03-03,137518,79969 2026-03-04,137518,80592 2026-03-05,137518,79525 2026-03-06,137518,78008 2026-03-09,137518,78813 2026-03-10,137518,78445 2026-03-11,137518,78329 2026-03-12,137518,76617 2026-03-13,137518,76420 2026-03-16,137518,76446 2026-03-17,137518,76454 2026-03-18,137518,76462 2026-03-19,137518,76746 2026-03-20,137518,75035 2026-03-23,137518,76578 2026-03-24,137518,76663 2026-03-25,137518,77537 2026-03-26,137518,76334 2026-03-27,137518,74825 2026-03-30,137518,74052 2026-03-31,137518,76597 2026-04-01,137518,77103 2026-04-02,137518,77508 2026-04-06,137518,77885 2026-04-07,137518,77881 2026-04-08,137518,79901 2026-04-09,137518,79950 2026-04-10,137518,79639 2026-04-13,137518,81132 2026-04-14,137518,81941 2026-04-15,137518,81951 2026-04-16,137518,81961 2026-04-17,137518,81971 2026-04-20,137518,82000 2026-04-21,137518,82010 2026-04-22,137518,82332 2026-04-23,137518,81830 2026-04-24,137518,81950 2026-04-27,137518,81993 2026-04-28,137518,81105 2026-04-29,137518,80661 2026-04-30,137518,82161 2026-05-01,137518,82171 2026-05-04,137518,81888 2026-05-05,137518,82923 2026-05-06,137518,84018
| 2026-05-06 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8780 | 21.0010 | 118.2739 | 111.9585 | 63.6530 |
| $+/- Change | 0.0024 | 0.0884 | 1.6998 | 1.4596 | 1.6623 |
| % Day | 0.01 | 0.42 | 1.46 | 1.32 | 2.68 |
| % Week | 0.06 | 0.29 | 1.88 | 2.25 | 3.41 |
| % Month | 0.07 | 0.41 | 2.18 | 2.66 | 3.23 |
| % Year | 1.48 | 0.57 | 8.00 | 11.50 | 14.71 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com