TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2013 - 2013 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137230	121.54	121.54	30	22	8	2	42	26	70
45732	121.54	121.54	30	22	7	3	43	26	71
135127	121.54	121.54	30	21	8	2	43	26	71
136503	119.30	119.30	30	25	0	5	44	26	75
234459	119.30	119.30	30	24	0	5	44	26	76
46532	119.30	119.30	30	25	0	5	45	24	75
68245	110.06	110.06	32	35	0	3	39	24	65
136659	110.06	110.06	32	33	0	3	39	25	67
69244	110.06	110.06	31	35	0	3	39	23	65
135125	110.06	110.06	31	35	0	2	38	24	65
138850	106.09	106.09	30	24	9	16	50	0	66
48204	103.07	103.07	29	35	0	19	46	0	65
137693	103.07	103.07	29	34	0	19	47	0	66
218150	103.05	103.05	29	35	0	18	47	0	65
45743	99.45	99.45	31	28	8	3	29	33	64
46627	97.86	97.86	31	27	0	7	37	29	73
78854	96.97	96.97	26	28	8	11	53	0	64
137518	96.84	96.84	24	32	0	0	68	0	68
48099	96.84	96.84	24	32	0	0	68	0	68
70152	94.74	94.74	24	32	0	23	45	0	68
70016	91.29	91.29	20	27	0	0	73	0	73
136038	90.18	90.18	24	0	0	17	55	28	100
46236	90.18	90.18	24	0	0	17	56	27	100
138551	89.73	89.73	24	4	8	51	15	22	88
46545	89.02	89.02	30	24	0	17	36	24	76
136520	88.82	88.82	30	26	0	19	37	17	74
47114	87.71	87.71	25	10	14	0	28	48	76
135150	86.19	86.19	28	16	9	21	33	20	74
135422	86.08	86.08	25	6	8	43	21	21	86
137246	85.85	85.85	28	23	10	2	28	37	67
275906	85.58	85.58	24	7	18	10	32	33	74
46818	85.31	85.31	25	24	0	0	28	48	76
136804	84.34	84.34	25	12	0	44	21	22	88
45649	83.45	83.45	29	17	9	17	34	23	74
137382	83.34	83.34	28	22	11	2	28	37	67
139003	83.19	83.19	24	12	11	48	28	0	76
137383	82.87	82.87	28	17	12	26	31	14	71
47626	81.75	81.75	27	20	11	2	36	31	69
204478	81.21	81.21	25	15	18	4	36	27	67
69259	81.19	81.19	32	30	0	16	37	17	70
33482	81.14	81.14	25	9	13	13	42	23	78
69911	80.78	80.78	34	35	2	21	29	14	63
68260	79.97	79.97	32	28	2	15	35	19	70
47716	79.91	79.91	29	17	9	25	31	18	74
234477	79.84	79.84	26	30	0	6	37	27	70
47715	79.57	79.57	27	20	11	2	35	31	69
59389	78.97	78.97	27	18	12	2	38	30	70
142834	78.95	78.95	20	42	0	0	58	0	58
135149	78.08	78.08	29	19	10	2	31	37	71
68366	77.77	77.77	29	27	9	6	38	20	64
136055	77.59	77.59	24	0	0	21	47	32	100
46249	77.47	77.47	24	0	0	17	43	40	100
46337	77.40	77.40	23	0	0	18	49	33	100
135302	77.00	77.00	29	27	9	7	36	21	63
46250	76.86	76.86	24	0	0	23	46	31	100
33481	76.62	76.62	26	11	15	16	35	23	74
33475	76.19	76.19	26	11	18	16	32	23	71
33476	76.14	76.14	26	9	20	16	32	23	71
33472	76.09	76.09	26	9	20	16	32	23	71
33471	76.09	76.09	26	9	20	16	32	23	71
59781	76.06	76.06	26	31	0	5	38	25	69
45648	75.96	75.96	28	18	10	2	39	31	72
33473	75.95	75.95	26	10	20	16	32	23	71
137247	75.89	75.89	28	19	13	20	32	16	68
33474	75.89	75.89	26	11	18	16	32	23	71
33470	74.99	74.99	26	9	16	16	32	27	74
33469	74.99	74.99	26	9	16	16	32	26	74
47218	74.93	74.93	24	0	0	9	49	42	100
141331	74.80	74.80	18	35	0	0	65	0	65
33478	74.59	74.59	26	11	14	16	36	23	75
69364	74.36	74.36	30	38	0	5	37	19	62
136351	74.26	74.26	23	0	0	50	15	35	100
33468	74.15	74.15	26	10	16	16	32	26	74
136054	74.01	74.01	24	0	0	19	38	43	100
138560	73.99	73.99	24	8	10	42	20	20	83
31599	73.86	73.86	26	10	16	15	36	23	74
68259	73.79	73.79	30	32	11	1	27	29	57
33467	73.73	73.73	26	10	18	18	32	23	72
31598	73.70	73.70	27	9	17	15	37	23	74
31949	73.66	73.66	26	7	17	13	39	24	76
31162	73.65	73.65	27	11	15	15	36	23	74
136674	73.60	73.60	30	38	0	6	36	20	62
31171	73.59	73.59	27	9	16	15	36	23	74
33477	73.56	73.56	25	9	14	16	37	23	77
31172	73.55	73.55	27	9	17	15	36	23	74
31945	73.55	73.55	27	9	19	18	32	23	72
33480	73.42	73.42	26	12	18	16	32	22	70
47627	73.40	73.40	29	17	14	22	34	12	68
31597	73.36	73.36	26	7	19	13	37	24	74
31600	73.36	73.36	26	8	18	15	36	23	74
31596	73.22	73.22	26	7	18	13	37	24	74
35431	73.08	73.08	28	9	16	7	41	27	75
35442	73.04	73.04	26	11	19	7	39	24	70
31948	72.79	72.79	27	9	17	15	36	23	74
35439	72.72	72.72	27	11	19	7	39	24	70
31161	72.68	72.68	27	11	15	12	39	23	74
138867	72.68	72.68	29	16	13	29	42	0	70
46544	72.61	72.61	28	29	0	2	42	26	71
31947	72.61	72.61	26	7	19	13	36	24	74
69806	72.47	72.47	32	33	14	1	25	28	54

Strategy 46250
2004	2.57	3.18	-0.17	-1.53	-0.89	2.47	-5.51	0.96	2.07	1.84	6.83	2.69	14.95
2005	-2.39	3.63	-3.20	-2.55	3.54	3.27	5.19	4.84	3.84	-1.21	4.14	1.41	21.88
2006	8.26	-0.37	1.40	2.16	-1.34	1.15	0.75	3.01	0.41	3.88	1.84	1.04	24.20
2007	3.18	-1.05	1.67	4.96	3.81	-1.77	-2.90	-2.79	4.04	1.52	-5.58	1.15	5.77
2008	-6.86	-0.55	1.23	5.28	0.98	-8.59	-3.14	-4.97	-8.82	-19.06	-5.14	4.34	-38.73
2009	-10.28	-9.32	4.93	12.91	4.25	-0.19	9.91	2.81	3.16	-2.24	3.36	6.63	25.98
2010	-2.91	3.55	8.50	0.39	-9.41	-6.74	8.76	-3.63	11.56	3.54	1.87	6.59	21.64
2011	3.06	6.72	1.14	6.24	-0.24	-2.14	1.00	-5.05	-13.26	10.68	0.73	-0.69	6.27
2012	6.21	3.93	1.78	-2.40	-6.57	4.71	0.89	3.50	3.64	-2.42	1.02	3.34	18.27
2013	8.27	3.11	3.37	6.14	4.37	1.11	7.02	2.54	8.55	4.89	5.17	4.13	76.86
2014	-0.70	5.35	4.18	3.07	2.54	4.40	-0.63	0.82	-2.90	6.12	3.50	2.24	31.36
2015	-0.94	7.41	1.46	4.43	0.34	-0.14	2.60	-7.56	-7.55	8.00	1.69	-4.68	3.68
2016	-6.76	-0.82	5.78	0.07	0.50	-1.67	6.56	1.87	1.94	-1.96	3.34	2.91	11.61
2017	2.93	3.86	-0.26	1.94	0.53	2.16	3.63	0.55	4.32	1.74	3.21	0.77	28.38
2018	2.39	-4.31	2.50	1.75	2.16	1.43	4.15	-2.20	1.17	-6.39	4.44	-9.70	-3.68
2019	10.94	5.26	-1.16	3.74	-4.61	5.17	-0.53	-2.39	1.59	2.33	4.56	2.28	29.67
2020	-1.09	-7.48	-20.05	7.14	7.09	2.99	2.15	7.26	-1.47	-2.42	16.16	5.72	11.83
2021	2.28	7.18	1.39	3.13	-2.59	3.00	1.21	5.41	-3.36	5.99	-6.42	0.79	18.53
2022	-9.08	5.00	-0.78	-6.53	-6.75	-10.27	9.36	-6.27	-9.10	8.66	5.65	-7.78	-26.93
2023	10.00	0.56	-1.38	1.64	0.73	6.31	4.06	-3.51	-1.37	-1.07	11.08	10.57	42.87
2024	-1.85	9.48	0.71	-4.78	4.75	1.25	2.36	2.82	0.01	1.29	8.75	-7.47	17.23
2025	3.34	-0.13	-8.32	-0.54	7.83	3.66	-0.58	7.62	2.43	3.22	1.17	-1.07	19.10
2026	2.66	2.42	-5.56	12.28	2.41	3.68	0.23	0.26	-2.65	-1.03			14.61
Mean:	8.27	3.11	3.37	6.14	4.37	1.11	7.02	2.54	8.55	4.89	5.17	4.13	76.86
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	76.86
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	76.86
		0	0	23	46	31	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.01

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
46250,46250,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,46250,10016
2004-01-05,46250,10128
2004-01-06,46250,10152
2004-01-07,46250,10208
2004-01-08,46250,10248
2004-01-09,46250,10224
2004-01-12,46250,10194
2004-01-13,46250,10186
2004-01-14,46250,10249
2004-01-15,46250,10265
2004-01-16,46250,10353
2004-01-20,46250,10448
2004-01-21,46250,10464
2004-01-22,46250,10424
2004-01-23,46250,10456
2004-01-26,46250,10543
2004-01-27,46250,10464
2004-01-28,46250,10289
2004-01-29,46250,10226
2004-01-30,46250,10257
2004-02-02,46250,10265
2004-02-03,46250,10242
2004-02-04,46250,10075
2004-02-05,46250,10114
2004-02-06,46250,10321
2004-02-09,46250,10361
2004-02-10,46250,10448
2004-02-11,46250,10535
2004-02-12,46250,10488
2004-02-13,46250,10416
2004-02-17,46250,10527
2004-02-18,46250,10512
2004-02-19,46250,10520
2004-02-20,46250,10365
2004-02-23,46250,10396
2004-02-24,46250,10350
2004-02-25,46250,10455
2004-02-26,46250,10535
2004-02-27,46250,10583
2004-03-01,46250,10720
2004-03-02,46250,10680
2004-03-03,46250,10672
2004-03-04,46250,10761
2004-03-05,46250,10809
2004-03-08,46250,10712
2004-03-09,46250,10616
2004-03-10,46250,10439
2004-03-11,46250,10318
2004-03-12,46250,10495
2004-03-15,46250,10294
2004-03-16,46250,10286
2004-03-17,46250,10409
2004-03-18,46250,10400
2004-03-19,46250,10322
2004-03-22,46250,10196
2004-03-23,46250,10235
2004-03-24,46250,10212
2004-03-25,46250,10369
2004-03-26,46250,10337
2004-03-29,46250,10455
2004-03-30,46250,10471
2004-03-31,46250,10565
2004-04-01,46250,10699
2004-04-02,46250,10691
2004-04-05,46250,10730
2004-04-06,46250,10675
2004-04-07,46250,10746
2004-04-08,46250,10730
2004-04-12,46250,10770
2004-04-13,46250,10652
2004-04-14,46250,10495
2004-04-15,46250,10503
2004-04-16,46250,10556
2004-04-19,46250,10565
2004-04-20,46250,10397
2004-04-21,46250,10459
2004-04-22,46250,10601
2004-04-23,46250,10610
2004-04-26,46250,10665
2004-04-27,46250,10657
2004-04-28,46250,10451
2004-04-29,46250,10419
2004-04-30,46250,10404
2004-05-03,46250,10427
2004-05-04,46250,10468
2004-05-05,46250,10509
2004-05-06,46250,10378
2004-05-07,46250,10158
2004-05-10,46250,9946
2004-05-11,46250,10101
2004-05-12,46250,10085
2004-05-13,46250,10076
2004-05-14,46250,10076
2004-05-17,46250,9962
2004-05-18,46250,10032
2004-05-19,46250,10006
2004-05-20,46250,10015
2004-05-21,46250,10058
2004-05-24,46250,10076
2004-05-25,46250,10233
2004-05-26,46250,10250
2004-05-27,46250,10311
2004-05-28,46250,10311
2004-06-01,46250,10311
2004-06-02,46250,10351
2004-06-03,46250,10199
2004-06-04,46250,10271
2004-06-07,46250,10439
2004-06-08,46250,10423
2004-06-09,46250,10287
2004-06-10,46250,10295
2004-06-14,46250,10151
2004-06-15,46250,10279
2004-06-16,46250,10303
2004-06-17,46250,10303
2004-06-18,46250,10295
2004-06-21,46250,10271
2004-06-22,46250,10319
2004-06-23,46250,10431
2004-06-24,46250,10423
2004-06-25,46250,10494
2004-06-28,46250,10447
2004-06-29,46250,10486
2004-06-30,46250,10566
2004-07-01,46250,10447
2004-07-02,46250,10411
2004-07-06,46250,10333
2004-07-07,46250,10350
2004-07-08,46250,10271
2004-07-09,46250,10306
2004-07-12,46250,10322
2004-07-13,46250,10268
2004-07-14,46250,10260
2004-07-15,46250,10168
2004-07-16,46250,10253
2004-07-19,46250,10214
2004-07-20,46250,10168
2004-07-21,46250,10077
2004-07-22,46250,10038
2004-07-23,46250,9923
2004-07-26,46250,9870
2004-07-27,46250,9839
2004-07-28,46250,9855
2004-07-29,46250,9931
2004-07-30,46250,9985
2004-08-02,46250,9985
2004-08-03,46250,10015
2004-08-04,46250,9916
2004-08-05,46250,9862
2004-08-06,46250,9839
2004-08-09,46250,9824
2004-08-10,46250,9893
2004-08-11,46250,9816
2004-08-12,46250,9801
2004-08-13,46250,9809
2004-08-16,46250,9900
2004-08-17,46250,9870
2004-08-18,46250,9954
2004-08-19,46250,9898
2004-08-20,46250,10051
2004-08-23,46250,9994
2004-08-24,46250,10011
2004-08-25,46250,10091
2004-08-26,46250,10075
2004-08-27,46250,10132
2004-08-30,46250,10035
2004-08-31,46250,10081
2004-09-01,46250,10104
2004-09-02,46250,10180
2004-09-03,46250,10065
2004-09-07,46250,10173
2004-09-08,46250,10196
2004-09-09,46250,10134
2004-09-10,46250,10242
2004-09-13,46250,10280
2004-09-14,46250,10310
2004-09-15,46250,10173
2004-09-16,46250,10196
2004-09-17,46250,10234
2004-09-20,46250,10203
2004-09-21,46250,10379
2004-09-22,46250,10234
2004-09-23,46250,10226
2004-09-24,46250,10250
2004-09-27,46250,10146
2004-09-28,46250,10226
2004-09-29,46250,10290
2004-09-30,46250,10290
2004-10-01,46250,10446
2004-10-04,46250,10481
2004-10-05,46250,10472
2004-10-06,46250,10551
2004-10-07,46250,10446
2004-10-08,46250,10368
2004-10-12,46250,10359
2004-10-13,46250,10290
2004-10-14,46250,10226
2004-10-15,46250,10282
2004-10-18,46250,10321
2004-10-19,46250,10225
2004-10-20,46250,10225
2004-10-21,46250,10252
2004-10-22,46250,10156
2004-10-25,46250,10147
2004-10-26,46250,10295
2004-10-27,46250,10435
2004-10-28,46250,10452
2004-10-29,46250,10479
2004-11-01,46250,10479
2004-11-02,46250,10479
2004-11-03,46250,10601
2004-11-04,46250,10776
2004-11-05,46250,10819
2004-11-08,46250,10802
2004-11-09,46250,10802
2004-11-10,46250,10793
2004-11-12,46250,10994
2004-11-15,46250,10985
2004-11-16,46250,10955
2004-11-17,46250,11075
2004-11-18,46250,11067
2004-11-19,46250,10941
2004-11-22,46250,11028
2004-11-23,46250,11083
2004-11-24,46250,11170
2004-11-26,46250,11194
2004-11-29,46250,11210
2004-11-30,46250,11194
2004-12-01,46250,11344
2004-12-02,46250,11321
2004-12-03,46250,11344
2004-12-06,46250,11321
2004-12-07,46250,11147
2004-12-08,46250,11202
2004-12-09,46250,11226
2004-12-10,46250,11105
2004-12-13,46250,11183
2004-12-14,46250,11261
2004-12-15,46250,11347
2004-12-16,46250,11269
2004-12-17,46250,11284
2004-12-20,46250,11230
2004-12-21,46250,11354
2004-12-22,46250,11393
2004-12-23,46250,11409
2004-12-27,46250,11347
2004-12-28,46250,11495
2004-12-29,46250,11495
2004-12-30,46250,11511
2004-12-31,46250,11495
2005-01-03,46250,11315
2005-01-04,46250,11120
2005-01-05,46250,10972
2005-01-06,46250,11019
2005-01-07,46250,10964
2005-01-10,46250,11027
2005-01-11,46250,11041
2005-01-12,46250,11078
2005-01-13,46250,11046
2005-01-14,46250,11149
2005-01-18,46250,11259
2005-01-19,46250,11165
2005-01-20,46250,11094
2005-01-21,46250,11070
2005-01-24,46250,10967
2005-01-25,46250,10975
2005-01-26,46250,11094
2005-01-27,46250,11109
2005-01-28,46250,11078
2005-01-31,46250,11220
2005-02-01,46250,11291
2005-02-02,46250,11354
2005-02-03,46250,11322
2005-02-04,46250,11456
2005-02-07,46250,11440
2005-02-08,46250,11464
2005-02-09,46250,11306
2005-02-10,46250,11338
2005-02-11,46250,11456
2005-02-14,46250,11456
2005-02-15,46250,11472
2005-02-16,46250,11421
2005-02-17,46250,11472
2005-02-18,46250,11494
2005-02-22,46250,11553
2005-02-23,46250,11443
2005-02-24,46250,11547
2005-02-25,46250,11683
2005-02-28,46250,11627
2005-03-01,46250,11699
2005-03-02,46250,11699
2005-03-03,46250,11707
2005-03-04,46250,11811
2005-03-07,46250,11851
2005-03-08,46250,11771
2005-03-09,46250,11643
2005-03-10,46250,11595
2005-03-11,46250,11587
2005-03-14,46250,11675
2005-03-15,46250,11627
2005-03-16,46250,11523
2005-03-17,46250,11541
2005-03-18,46250,11532
2005-03-21,46250,11444
2005-03-22,46250,11342
2005-03-23,46250,11270
2005-03-24,46250,11255
2005-03-28,46250,11226
2005-03-29,46250,11197
2005-03-30,46250,11197
2005-03-31,46250,11255
2005-04-01,46250,11211
2005-04-04,46250,11124
2005-04-05,46250,11219
2005-04-06,46250,11262
2005-04-07,46250,11335
2005-04-08,46250,11328
2005-04-11,46250,11371
2005-04-12,46250,11350
2005-04-13,46250,11335
2005-04-14,46250,11218
2005-04-15,46250,11037
2005-04-18,46250,11065
2005-04-19,46250,11128
2005-04-20,46250,10983
2005-04-21,46250,11200
2005-04-22,46250,11128
2005-04-25,46250,11113
2005-04-26,46250,11055
2005-04-27,46250,10961
2005-04-28,46250,10873
2005-04-29,46250,10968
2005-05-02,46250,10953
2005-05-03,46250,10937
2005-05-04,46250,11096
2005-05-05,46250,11112
2005-05-06,46250,11136
2005-05-09,46250,11215
2005-05-10,46250,11128
2005-05-11,46250,11151
2005-05-12,46250,11036
2005-05-13,46250,10992
2005-05-16,46250,11098
2005-05-17,46250,11178
2005-05-18,46250,11294
2005-05-19,46250,11347
2005-05-20,46250,11329
2005-05-23,46250,11373
2005-05-24,46250,11373
2005-05-25,46250,11338
2005-05-26,46250,11409
2005-05-27,46250,11427
2005-05-31,46250,11356
2005-06-01,46250,11462
2005-06-02,46250,11485
2005-06-03,46250,11430
2005-06-06,46250,11461
2005-06-07,46250,11477
2005-06-08,46250,11430
2005-06-09,46250,11516
2005-06-10,46250,11516
2005-06-13,46250,11563
2005-06-14,46250,11633
2005-06-15,46250,11664
2005-06-16,46250,11766
2005-06-17,46250,11781
2005-06-20,46250,11766
2005-06-21,46250,11742
2005-06-22,46250,11766
2005-06-23,46250,11656
2005-06-24,46250,11578
2005-06-27,46250,11578
2005-06-28,46250,11734
2005-06-29,46250,11750
2005-06-30,46250,11727
2005-07-01,46250,11789
2005-07-05,46250,11899
2005-07-06,46250,11798
2005-07-07,46250,11826
2005-07-08,46250,11963
2005-07-11,46250,12046
2005-07-12,46250,12132
2005-07-13,46250,12077
2005-07-14,46250,12148
2005-07-15,46250,12093
2005-07-18,46250,12101
2005-07-19,46250,12109
2005-07-20,46250,12187
2005-07-21,46250,12210
2005-07-22,46250,12194
2005-07-25,46250,12179
2005-07-26,46250,12140
2005-07-27,46250,12194
2005-07-28,46250,12335
2005-07-29,46250,12335
2005-08-01,46250,12405
2005-08-02,46250,12499
2005-08-03,46250,12585
2005-08-04,46250,12530
2005-08-05,46250,12421
2005-08-08,46250,12515
2005-08-09,46250,12569
2005-08-10,46250,12773
2005-08-11,46250,12858
2005-08-12,46250,12851
2005-08-15,46250,12796
2005-08-16,46250,12765
2005-08-17,46250,12710
2005-08-18,46250,12669
2005-08-19,46250,12694
2005-08-22,46250,12743
2005-08-23,46250,12726
2005-08-24,46250,12718
2005-08-25,46250,12743
2005-08-26,46250,12628
2005-08-29,46250,12718
2005-08-30,46250,12679
2005-08-31,46250,12932
2005-09-01,46250,13099
2005-09-02,46250,13170
2005-09-06,46250,13258
2005-09-07,46250,13266
2005-09-08,46250,13202
2005-09-09,46250,13305
2005-09-12,46250,13258
2005-09-13,46250,13170
2005-09-14,46250,13242
2005-09-15,46250,13202
2005-09-16,46250,13234
2005-09-19,46250,13210
2005-09-20,46250,13210
2005-09-21,46250,13266
2005-09-22,46250,13155
2005-09-23,46250,13223
2005-09-26,46250,13299
2005-09-27,46250,13282
2005-09-28,46250,13265
2005-09-29,46250,13419
2005-09-30,46250,13429
2005-10-03,46250,13408
2005-10-04,46250,13277
2005-10-05,46250,13085
2005-10-06,46250,13024
2005-10-07,46250,13075
2005-10-11,46250,12953
2005-10-12,46250,12882
2005-10-13,46250,12872
2005-10-14,46250,13054
2005-10-17,46250,13106
2005-10-18,46250,12941
2005-10-19,46250,13134
2005-10-20,46250,12941
2005-10-21,46250,12962
2005-10-24,46250,13175
2005-10-25,46250,13145
2005-10-26,46250,13094
2005-10-27,46250,12951
2005-10-28,46250,13175
2005-10-31,46250,13267
2005-11-01,46250,13216
2005-11-02,46250,13348
2005-11-03,46250,13419
2005-11-04,46250,13419
2005-11-07,46250,13450
2005-11-08,46250,13409
2005-11-09,46250,13429
2005-11-10,46250,13541
2005-11-14,46250,13582
2005-11-15,46250,13531
2005-11-16,46250,13490
2005-11-17,46250,13662
2005-11-18,46250,13722
2005-11-21,46250,13841
2005-11-22,46250,13927
2005-11-23,46250,13961
2005-11-25,46250,13978
2005-11-28,46250,13765
2005-11-29,46250,13790
2005-11-30,46250,13816
2005-12-01,46250,14037
2005-12-02,46250,14054
2005-12-05,46250,13986
2005-12-06,46250,13995
2005-12-07,46250,13935
2005-12-08,46250,13978
2005-12-09,46250,14029
2005-12-12,46250,14199
2005-12-13,46250,14208
2005-12-14,46250,14243
2005-12-15,46250,14165
2005-12-16,46250,14122
2005-12-19,46250,13958
2005-12-20,46250,13984
2005-12-21,46250,14079
2005-12-22,46250,14165
2005-12-23,46250,14199
2005-12-27,46250,14036
2005-12-28,46250,14105
2005-12-29,46250,14079
2005-12-30,46250,14010
2006-01-03,46250,14217
2006-01-04,46250,14329
2006-01-05,46250,14354
2006-01-06,46250,14509
2006-01-09,46250,14630
2006-01-10,46250,14699
2006-01-11,46250,14819
2006-01-12,46250,14835
2006-01-13,46250,14853
2006-01-17,46250,14792
2006-01-18,46250,14766
2006-01-19,46250,14932
2006-01-20,46250,14704
2006-01-23,46250,14766
2006-01-24,46250,14923
2006-01-25,46250,14853
2006-01-26,46250,15010
2006-01-27,46250,15089
2006-01-30,46250,15106
2006-01-31,46250,15167
2006-02-01,46250,15159
2006-02-02,46250,15019
2006-02-03,46250,14958
2006-02-06,46250,15028
2006-02-07,46250,14818
2006-02-08,46250,14862
2006-02-09,46250,14809
2006-02-10,46250,14801
2006-02-13,46250,14669
2006-02-14,46250,14792
2006-02-15,46250,14870
2006-02-16,46250,15001
2006-02-17,46250,14903
2006-02-21,46250,14968
2006-02-22,46250,15009
2006-02-23,46250,15156
2006-02-24,46250,15217
2006-02-27,46250,15279
2006-02-28,46250,15112
2006-03-01,46250,15296
2006-03-02,46250,15287
2006-03-03,46250,15261
2006-03-06,46250,15138
2006-03-07,46250,14962
2006-03-08,46250,14953
2006-03-09,46250,14901
2006-03-10,46250,15006
2006-03-13,46250,15050
2006-03-14,46250,15208
2006-03-15,46250,15314
2006-03-16,46250,15323
2006-03-17,46250,15344
2006-03-20,46250,15323
2006-03-21,46250,15235
2006-03-22,46250,15267
2006-03-23,46250,15124
2006-03-24,46250,15227
2006-03-27,46250,15211
2006-03-28,46250,15076
2006-03-29,46250,15243
2006-03-30,46250,15442
2006-03-31,46250,15323
2006-04-03,46250,15490
2006-04-04,46250,15570
2006-04-05,46250,15625
2006-04-06,46250,15705
2006-04-07,46250,15570
2006-04-10,46250,15577
2006-04-11,46250,15466
2006-04-12,46250,15370
2006-04-13,46250,15394
2006-04-17,46250,15340
2006-04-18,46250,15613
2006-04-19,46250,15635
2006-04-20,46250,15657
2006-04-21,46250,15657
2006-04-24,46250,15613
2006-04-25,46250,15537
2006-04-26,46250,15614
2006-04-27,46250,15692
2006-04-28,46250,15653
2006-05-01,46250,15754
2006-05-02,46250,15824
2006-05-03,46250,15824
2006-05-04,46250,15930
2006-05-05,46250,16089
2006-05-08,46250,16116
2006-05-09,46250,16107
2006-05-10,46250,16054
2006-05-11,46250,15854
2006-05-12,46250,15676
2006-05-15,46250,15720
2006-05-16,46250,15687
2006-05-17,46250,15432
2006-05-18,46250,15321
2006-05-19,46250,15387
2006-05-22,46250,15332
2006-05-23,46250,15265
2006-05-24,46250,15287
2006-05-25,46250,15465
2006-05-26,46250,15554
2006-05-30,46250,15309
2006-05-31,46250,15443
2006-06-01,46250,15632
2006-06-02,46250,15857
2006-06-05,46250,15494
2006-06-06,46250,15385
2006-06-07,46250,15285
2006-06-08,46250,15240
2006-06-09,46250,15203
2006-06-12,46250,14858
2006-06-13,46250,14613
2006-06-14,46250,14677
2006-06-15,46250,15149
2006-06-16,46250,15058
2006-06-19,46250,14849
2006-06-20,46250,14786
2006-06-21,46250,15049
2006-06-22,46250,14985
2006-06-23,46250,15085
2006-06-26,46250,15194
2006-06-27,46250,15013
2006-06-28,46250,15058
2006-06-29,46250,15503
2006-06-30,46250,15621
2006-07-03,46250,15739
2006-07-05,46250,15627
2006-07-06,46250,15672
2006-07-07,46250,15559
2006-07-10,46250,15582
2006-07-11,46250,15649
2006-07-12,46250,15424
2006-07-13,46250,15111
2006-07-14,46250,14942
2006-07-17,46250,14773
2006-07-18,46250,14685
2006-07-19,46250,15070
2006-07-20,46250,15006
2006-07-21,46250,15078
2006-07-24,46250,15279
2006-07-25,46250,15263
2006-07-26,46250,15376
2006-07-27,46250,15456
2006-07-28,46250,15746
2006-07-31,46250,15738
2006-08-01,46250,15601
2006-08-02,46250,15794
2006-08-03,46250,15681
2006-08-04,46250,15834
2006-08-07,46250,15665
2006-08-08,46250,15722
2006-08-09,46250,15722
2006-08-10,46250,15689
2006-08-11,46250,15665
2006-08-14,46250,15689
2006-08-15,46250,15930
2006-08-16,46250,16115
2006-08-17,46250,16164
2006-08-18,46250,16202
2006-08-21,46250,16097
2006-08-22,46250,16125
2006-08-23,46250,15972
2006-08-24,46250,15972
2006-08-25,46250,15972
2006-08-28,46250,16097
2006-08-29,46250,16211
2006-08-30,46250,16211
2006-08-31,46250,16211
2006-09-01,46250,16260
2006-09-05,46250,16381
2006-09-06,46250,16187
2006-09-07,46250,15962
2006-09-08,46250,15954
2006-09-11,46250,15800
2006-09-12,46250,15994
2006-09-13,46250,15945
2006-09-14,46250,16058
2006-09-15,46250,15978
2006-09-18,46250,16010
2006-09-19,46250,15986
2006-09-20,46250,16034
2006-09-21,46250,16139
2006-09-22,46250,16042
2006-09-25,46250,16174
2006-09-26,46250,16269
2006-09-27,46250,16344
2006-09-28,46250,16354
2006-09-29,46250,16278
2006-10-02,46250,16234
2006-10-03,46250,16267
2006-10-04,46250,16466
2006-10-05,46250,16500
2006-10-06,46250,16455
2006-10-10,46250,16511
2006-10-11,46250,16466
2006-10-12,46250,16621
2006-10-13,46250,16715
2006-10-16,46250,16855
2006-10-17,46250,16743
2006-10-18,46250,16765
2006-10-19,46250,16776
2006-10-20,46250,16798
2006-10-23,46250,16899
2006-10-24,46250,16899
2006-10-25,46250,16965
2006-10-26,46250,17043
2006-10-27,46250,16910
2006-10-30,46250,16910
2006-10-31,46250,16910
2006-11-01,46250,16787
2006-11-02,46250,16787
2006-11-03,46250,16754
2006-11-06,46250,16943
2006-11-07,46250,16988
2006-11-08,46250,17021
2006-11-09,46250,16932
2006-11-10,46250,16965
2006-11-13,46250,17010
2006-11-14,46250,17121
2006-11-15,46250,17166
2006-11-16,46250,17166
2006-11-17,46250,17093
2006-11-20,46250,17148
2006-11-21,46250,17203
2006-11-22,46250,17258
2006-11-24,46250,17258
2006-11-27,46250,16909
2006-11-28,46250,16946
2006-11-29,46250,17157
2006-11-30,46250,17222
2006-12-01,46250,17185
2006-12-04,46250,17406
2006-12-05,46250,17451
2006-12-06,46250,17451
2006-12-07,46250,17378
2006-12-08,46250,17378
2006-12-11,46250,17378
2006-12-12,46250,17466
2006-12-13,46250,17475
2006-12-14,46250,17586
2006-12-15,46250,17568
2006-12-18,46250,17391
2006-12-19,46250,17401
2006-12-20,46250,17419
2006-12-21,46250,17336
2006-12-22,46250,17280
2006-12-26,46250,17382
2006-12-27,46250,17549
2006-12-28,46250,17512
2006-12-29,46250,17401
2007-01-03,46250,17401
2007-01-04,46250,17447
2007-01-05,46250,17234
2007-01-08,46250,17280
2007-01-09,46250,17326
2007-01-10,46250,17391
2007-01-11,46250,17519
2007-01-12,46250,17703
2007-01-16,46250,17685
2007-01-17,46250,17657
2007-01-18,46250,17490
2007-01-19,46250,17610
2007-01-22,46250,17508
2007-01-23,46250,17638
2007-01-24,46250,17805
2007-01-25,46250,17620
2007-01-26,46250,17666
2007-01-29,46250,17750
2007-01-30,46250,17852
2007-01-31,46250,17954
2007-02-01,46250,18102
2007-02-02,46250,18149
2007-02-05,46250,18130
2007-02-06,46250,18195
2007-02-07,46250,18297
2007-02-08,46250,18297
2007-02-09,46250,18139
2007-02-12,46250,18056
2007-02-13,46250,18204
2007-02-14,46250,18288
2007-02-15,46250,18316
2007-02-16,46250,18268
2007-02-20,46250,18308
2007-02-21,46250,18174
2007-02-22,46250,18237
2007-02-23,46250,18363
2007-02-26,46250,18308
2007-02-27,46250,17709
2007-02-28,46250,17765
2007-03-01,46250,17719
2007-03-02,46250,17433
2007-03-05,46250,17111
2007-03-06,46250,17442
2007-03-07,46250,17424
2007-03-08,46250,17553
2007-03-09,46250,17617
2007-03-12,46250,17691
2007-03-13,46250,17323
2007-03-14,46250,17396
2007-03-15,46250,17535
2007-03-16,46250,17442
2007-03-19,46250,17635
2007-03-20,46250,17748
2007-03-21,46250,18131
2007-03-22,46250,18123
2007-03-23,46250,18146
2007-03-26,46250,18084
2007-03-27,46250,18060
2007-03-28,46250,17912
2007-03-29,46250,18084
2007-03-30,46250,18060
2007-04-02,46250,18099
2007-04-03,46250,18271
2007-04-04,46250,18388
2007-04-05,46250,18435
2007-04-09,46250,18381
2007-04-10,46250,18560
2007-04-11,46250,18552
2007-04-12,46250,18537
2007-04-13,46250,18685
2007-04-16,46250,18882
2007-04-17,46250,18928
2007-04-18,46250,18939
2007-04-19,46250,18916
2007-04-20,46250,19090
2007-04-23,46250,19044
2007-04-24,46250,19044
2007-04-25,46250,19130
2007-04-26,46250,19115
2007-04-27,46250,19067
2007-04-30,46250,18957
2007-05-01,46250,18996
2007-05-02,46250,19243
2007-05-03,46250,19281
2007-05-04,46250,19347
2007-05-07,46250,19347
2007-05-08,46250,19319
2007-05-09,46250,19432
2007-05-10,46250,19148
2007-05-11,46250,19332
2007-05-14,46250,19298
2007-05-15,46250,19275
2007-05-16,46250,19448
2007-05-17,46250,19436
2007-05-18,46250,19563
2007-05-21,46250,19586
2007-05-22,46250,19574
2007-05-23,46250,19551
2007-05-24,46250,19367
2007-05-25,46250,19471
2007-05-29,46250,19505
2007-05-30,46250,19667
2007-05-31,46250,19678
2007-06-01,46250,19747
2007-06-04,46250,19819
2007-06-05,46250,19697
2007-06-06,46250,19481
2007-06-07,46250,19104
2007-06-08,46250,19302
2007-06-11,46250,19302
2007-06-12,46250,19104
2007-06-13,46250,19321
2007-06-14,46250,19443
2007-06-15,46250,19622
2007-06-18,46250,19593
2007-06-19,46250,19622
2007-06-20,46250,19377
2007-06-21,46250,19462
2007-06-22,46250,19330
2007-06-25,46250,19180
2007-06-26,46250,19095
2007-06-27,46250,19330
2007-06-28,46250,19368
2007-06-29,46250,19330
2007-07-02,46250,19575
2007-07-03,46250,19655
2007-07-05,46250,19655
2007-07-06,46250,19736
2007-07-09,46250,19748
2007-07-10,46250,19471
2007-07-11,46250,19564
2007-07-12,46250,19868
2007-07-13,46250,19829
2007-07-16,46250,19861
2007-07-17,46250,19790
2007-07-18,46250,19611
2007-07-19,46250,19790
2007-07-20,46250,19712
2007-07-23,46250,19736
2007-07-24,46250,19408
2007-07-25,46250,19315
2007-07-26,46250,18917
2007-07-27,46250,18473
2007-07-30,46250,18668
2007-07-31,46250,18769
2007-08-01,46250,18714
2007-08-02,46250,18707
2007-08-03,46250,18434
2007-08-06,46250,18761
2007-08-07,46250,18660
2007-08-08,46250,19003
2007-08-09,46250,18473
2007-08-10,46250,18153
2007-08-13,46250,18371
2007-08-14,46250,18036
2007-08-15,46250,17685
2007-08-16,46250,17529
2007-08-17,46250,17724
2007-08-20,46250,17797
2007-08-21,46250,17852
2007-08-22,46250,18099
2007-08-23,46250,17999
2007-08-24,46250,18237
2007-08-27,46250,18054
2007-08-28,46250,17633
2007-08-29,46250,18017
2007-08-30,46250,17964
2007-08-31,46250,18246
2007-09-04,46250,18406
2007-09-05,46250,18109
2007-09-06,46250,18200
2007-09-07,46250,18025
2007-09-10,46250,17849
2007-09-11,46250,18109
2007-09-12,46250,18193
2007-09-13,46250,18254
2007-09-14,46250,18193
2007-09-17,46250,17986
2007-09-18,46250,18498
2007-09-19,46250,18674
2007-09-20,46250,18689
2007-09-21,46250,18788
2007-09-24,46250,18826
2007-09-25,46250,18798
2007-09-26,46250,18928
2007-09-27,46250,19067
2007-09-28,46250,18984
2007-10-01,46250,19239
2007-10-02,46250,19228
2007-10-03,46250,19150
2007-10-04,46250,19183
2007-10-05,46250,19372
2007-10-09,46250,19471
2007-10-10,46250,19438
2007-10-11,46250,19338
2007-10-12,46250,19458
2007-10-15,46250,19265
2007-10-16,46250,19128
2007-10-17,46250,19161
2007-10-18,46250,19150
2007-10-19,46250,18663
2007-10-22,46250,18729
2007-10-23,46250,18895
2007-10-24,46250,18851
2007-10-25,46250,18829
2007-10-26,46250,19095
2007-10-29,46250,19161
2007-10-30,46250,19039
2007-10-31,46250,19272
2007-11-01,46250,18773
2007-11-02,46250,18785
2007-11-05,46250,18696
2007-11-06,46250,18917
2007-11-07,46250,18375
2007-11-08,46250,18364
2007-11-09,46250,18098
2007-11-13,46250,18452
2007-11-14,46250,18319
2007-11-15,46250,18076
2007-11-16,46250,18061
2007-11-19,46250,17702
2007-11-20,46250,17666
2007-11-21,46250,17446
2007-11-23,46250,17702
2007-11-26,46250,17409
2007-11-27,46250,17565
2007-11-28,46250,18087
2007-11-29,46250,18087
2007-11-30,46250,18197
2007-12-03,46250,18105
2007-12-04,46250,17986
2007-12-05,46250,18224
2007-12-06,46250,18600
2007-12-07,46250,18646
2007-12-10,46250,18792
2007-12-11,46250,18261
2007-12-12,46250,18573
2007-12-13,46250,18545
2007-12-14,46250,18266
2007-12-17,46250,17922
2007-12-18,46250,18089
2007-12-19,46250,18126
2007-12-20,46250,18331
2007-12-21,46250,18638
2007-12-24,46250,18833
2007-12-26,46250,18852
2007-12-27,46250,18489
2007-12-28,46250,18480
2007-12-31,46250,18406
2008-01-02,46250,18164
2008-01-03,46250,18015
2008-01-04,46250,17485
2008-01-07,46250,17448
2008-01-08,46250,17076
2008-01-09,46250,17150
2008-01-10,46250,17200
2008-01-11,46250,16949
2008-01-14,46250,17088
2008-01-15,46250,16718
2008-01-16,46250,16672
2008-01-17,46250,16247
2008-01-18,46250,16145
2008-01-22,46250,16090
2008-01-23,46250,16487
2008-01-24,46250,16626
2008-01-25,46250,16515
2008-01-28,46250,16848
2008-01-29,46250,16977
2008-01-30,46250,16802
2008-01-31,46250,17144
2008-02-01,46250,17532
2008-02-04,46250,17393
2008-02-05,46250,16931
2008-02-06,46250,16728
2008-02-07,46250,16894
2008-02-08,46250,16885
2008-02-11,46250,16968
2008-02-12,46250,17033
2008-02-13,46250,17328
2008-02-14,46250,17060
2008-02-15,46250,17005
2008-02-19,46250,17252
2008-02-20,46250,17159
2008-02-21,46250,17159
2008-02-22,46250,17329
2008-02-25,46250,17584
2008-02-26,46250,17725
2008-02-27,46250,17668
2008-02-28,46250,17481
2008-02-29,46250,17049
2008-03-03,46250,17021
2008-03-04,46250,16927
2008-03-05,46250,17030
2008-03-06,46250,16571
2008-03-07,46250,16439
2008-03-10,46250,16054
2008-03-11,46250,16608
2008-03-12,46250,16495
2008-03-13,46250,16702
2008-03-14,46250,16364
2008-03-17,46250,15998
2008-03-18,46250,16627
2008-03-19,46250,16219
2008-03-20,46250,16616
2008-03-24,46250,16868
2008-03-25,46250,17121
2008-03-26,46250,17244
2008-03-27,46250,17213
2008-03-28,46250,17213
2008-03-31,46250,17259
2008-04-01,46250,17734
2008-04-02,46250,17749
2008-04-03,46250,17810
2008-04-04,46250,17956
2008-04-07,46250,18078
2008-04-08,46250,17872
2008-04-09,46250,17780
2008-04-10,46250,17657
2008-04-11,46250,17489
2008-04-14,46250,17431
2008-04-15,46250,17512
2008-04-16,46250,17917
2008-04-17,46250,17928
2008-04-18,46250,18252
2008-04-21,46250,18217
2008-04-22,46250,18055
2008-04-23,46250,18086
2008-04-24,46250,17910
2008-04-25,46250,18124
2008-04-28,46250,18246
2008-04-29,46250,18155
2008-04-30,46250,18170
2008-05-01,46250,18246
2008-05-02,46250,18237
2008-05-05,46250,18218
2008-05-06,46250,18370
2008-05-07,46250,18113
2008-05-08,46250,18208
2008-05-09,46250,18170
2008-05-12,46250,18370
2008-05-13,46250,18359
2008-05-14,46250,18440
2008-05-15,46250,18635
2008-05-16,46250,18658
2008-05-19,46250,18681
2008-05-20,46250,18509
2008-05-21,46250,18209
2008-05-22,46250,18267
2008-05-23,46250,18025
2008-05-27,46250,18152
2008-05-28,46250,18221
2008-05-29,46250,18324
2008-05-30,46250,18347
2008-06-02,46250,18163
2008-06-03,46250,18012
2008-06-04,46250,18039
2008-06-05,46250,18434
2008-06-06,46250,17966
2008-06-09,46250,17874
2008-06-10,46250,17755
2008-06-11,46250,17461
2008-06-12,46250,17479
2008-06-13,46250,17773
2008-06-16,46250,17911
2008-06-17,46250,17874
2008-06-18,46250,17727
2008-06-19,46250,17810
2008-06-20,46250,17534
2008-06-23,46250,17424
2008-06-24,46250,17195
2008-06-25,46250,17323
2008-06-26,46250,16901
2008-06-27,46250,16873
2008-06-30,46250,16772
2008-07-01,46250,16785
2008-07-02,46250,16480
2008-07-03,46250,16499
2008-07-07,46250,16361
2008-07-08,46250,16646
2008-07-09,46250,16269
2008-07-10,46250,16281
2008-07-11,46250,16099
2008-07-14,46250,16129
2008-07-15,46250,15789
2008-07-16,46250,16029
2008-07-17,46250,16226
2008-07-18,46250,16291
2008-07-21,46250,16505
2008-07-22,46250,16443
2008-07-23,46250,16602
2008-07-24,46250,16375
2008-07-25,46250,16322
2008-07-28,46250,16129
2008-07-29,46250,16240
2008-07-30,46250,16434
2008-07-31,46250,16246
2008-08-01,46250,16077
2008-08-04,46250,15918
2008-08-05,46250,16223
2008-08-06,46250,16208
2008-08-07,46250,15959
2008-08-08,46250,16004
2008-08-11,46250,16081
2008-08-12,46250,15956
2008-08-13,46250,15590
2008-08-14,46250,15634
2008-08-15,46250,15503
2008-08-18,46250,15439
2008-08-19,46250,15191
2008-08-20,46250,15260
2008-08-21,46250,15210
2008-08-22,46250,15387
2008-08-25,46250,15087
2008-08-26,46250,15153
2008-08-27,46250,15332
2008-08-28,46250,15583
2008-08-29,46250,15439
2008-09-02,46250,15302
2008-09-03,46250,15104
2008-09-04,46250,14547
2008-09-05,46250,14412
2008-09-08,46250,14763
2008-09-09,46250,14287
2008-09-10,46250,14403
2008-09-11,46250,14347
2008-09-12,46250,14571
2008-09-15,46250,14077
2008-09-16,46250,13948
2008-09-17,46250,13524
2008-09-18,46250,13864
2008-09-19,46250,14777
2008-09-22,46250,14648
2008-09-23,46250,14450
2008-09-24,46250,14316
2008-09-25,46250,14448
2008-09-26,46250,14370
2008-09-29,46250,13358
2008-09-30,46250,14077
2008-10-01,46250,14015
2008-10-02,46250,13454
2008-10-03,46250,13272
2008-10-06,46250,12760
2008-10-07,46250,12031
2008-10-08,46250,11900
2008-10-09,46250,10995
2008-10-10,46250,10866
2008-10-14,46250,11762
2008-10-15,46250,10668
2008-10-16,46250,11126
2008-10-17,46250,11057
2008-10-20,46250,11586
2008-10-21,46250,11229
2008-10-22,46250,10547
2008-10-23,46250,10681
2008-10-24,46250,10309
2008-10-27,46250,9982
2008-10-28,46250,11060
2008-10-29,46250,10938
2008-10-30,46250,11223
2008-10-31,46250,11395
2008-11-03,46250,11367
2008-11-04,46250,11830
2008-11-05,46250,11214
2008-11-06,46250,10654
2008-11-07,46250,10965
2008-11-10,46250,10827
2008-11-12,46250,10043
2008-11-13,46250,10736
2008-11-14,46250,10288
2008-11-17,46250,10025
2008-11-18,46250,10049
2008-11-19,46250,9448
2008-11-20,46250,8735
2008-11-21,46250,9238
2008-11-24,46250,9891
2008-11-25,46250,10097
2008-11-26,46250,10660
2008-11-28,46250,10808
2008-12-01,46250,9644
2008-12-02,46250,10104
2008-12-03,46250,10363
2008-12-04,46250,10016
2008-12-05,46250,10455
2008-12-08,46250,10911
2008-12-09,46250,10658
2008-12-10,46250,10848
2008-12-11,46250,10349
2008-12-12,46250,10643
2008-12-15,46250,10363
2008-12-16,46250,10991
2008-12-17,46250,11079
2008-12-18,46250,10887
2008-12-19,46250,10987
2008-12-22,46250,10724
2008-12-23,46250,10644
2008-12-24,46250,10662
2008-12-26,46250,10787
2008-12-29,46250,10625
2008-12-30,46250,10945
2008-12-31,46250,11277
2009-01-02,46250,11544
2009-01-05,46250,11588
2009-01-06,46250,11802
2009-01-07,46250,11422
2009-01-08,46250,11553
2009-01-09,46250,11197
2009-01-12,46250,10981
2009-01-13,46250,10738
2009-01-14,46250,10303
2009-01-15,46250,10460
2009-01-16,46250,10558
2009-01-20,46250,9874
2009-01-21,46250,10337
2009-01-22,46250,10077
2009-01-23,46250,10134
2009-01-26,46250,10199
2009-01-27,46250,10316
2009-01-28,46250,10721
2009-01-29,46250,10321
2009-01-30,46250,10118
2009-02-02,46250,10177
2009-02-03,46250,10257
2009-02-04,46250,10235
2009-02-05,46250,10364
2009-02-06,46250,10728
2009-02-09,46250,10708
2009-02-10,46250,10251
2009-02-11,46250,10300
2009-02-12,46250,10351
2009-02-13,46250,10273
2009-02-17,46250,9811
2009-02-18,46250,9780
2009-02-19,46250,9782
2009-02-20,46250,9663
2009-02-23,46250,9340
2009-02-24,46250,9561
2009-02-25,46250,9409
2009-02-26,46250,9256
2009-02-27,46250,9175
2009-03-02,46250,8649
2009-03-03,46250,8557
2009-03-04,46250,8792
2009-03-05,46250,8365
2009-03-06,46250,8376
2009-03-09,46250,8264
2009-03-10,46250,8863
2009-03-11,46250,8870
2009-03-12,46250,9316
2009-03-13,46250,9355
2009-03-16,46250,9221
2009-03-17,46250,9558
2009-03-18,46250,9758
2009-03-19,46250,9631
2009-03-20,46250,9509
2009-03-23,46250,10057
2009-03-24,46250,9851
2009-03-25,46250,9997
2009-03-26,46250,10074
2009-03-27,46250,9882
2009-03-30,46250,9445
2009-03-31,46250,9628
2009-04-01,46250,9864
2009-04-02,46250,10350
2009-04-03,46250,10374
2009-04-06,46250,10216
2009-04-07,46250,10021
2009-04-08,46250,10090
2009-04-09,46250,10348
2009-04-13,46250,10469
2009-04-14,46250,10461
2009-04-15,46250,10592
2009-04-16,46250,10757
2009-04-17,46250,10811
2009-04-20,46250,10349
2009-04-21,46250,10568
2009-04-22,46250,10488
2009-04-23,46250,10593
2009-04-24,46250,10740
2009-04-27,46250,10644
2009-04-28,46250,10494
2009-04-29,46250,10755
2009-04-30,46250,10870
2009-05-01,46250,10957
2009-05-04,46250,11408
2009-05-05,46250,11350
2009-05-06,46250,11443
2009-05-07,46250,11182
2009-05-08,46250,11559
2009-05-11,46250,11313
2009-05-12,46250,11180
2009-05-13,46250,10884
2009-05-14,46250,10997
2009-05-15,46250,10874
2009-05-18,46250,11205
2009-05-19,46250,11187
2009-05-20,46250,11130
2009-05-21,46250,10949
2009-05-22,46250,10932
2009-05-26,46250,11220
2009-05-27,46250,11009
2009-05-28,46250,11180
2009-05-29,46250,11333
2009-06-01,46250,11625
2009-06-02,46250,11668
2009-06-03,46250,11470
2009-06-04,46250,11652
2009-06-05,46250,11629
2009-06-08,46250,11549
2009-06-09,46250,11656
2009-06-10,46250,11602
2009-06-11,46250,11681
2009-06-12,46250,11646
2009-06-15,46250,11351
2009-06-16,46250,11166
2009-06-17,46250,11152
2009-06-18,46250,11201
2009-06-19,46250,11259
2009-06-22,46250,10840
2009-06-23,46250,10807
2009-06-24,46250,10940
2009-06-25,46250,11196
2009-06-26,46250,11279
2009-06-29,46250,11333
2009-06-30,46250,11311
2009-07-01,46250,11429
2009-07-02,46250,11096
2009-07-06,46250,11125
2009-07-07,46250,10906
2009-07-08,46250,10894
2009-07-09,46250,10933
2009-07-10,46250,10852
2009-07-13,46250,11041
2009-07-14,46250,11078
2009-07-15,46250,11471
2009-07-16,46250,11539
2009-07-17,46250,11490
2009-07-20,46250,11755
2009-07-21,46250,11829
2009-07-22,46250,11855
2009-07-23,46250,12017
2009-07-24,46250,12112
2009-07-27,46250,12109
2009-07-28,46250,12068
2009-07-29,46250,12032
2009-07-30,46250,12240
2009-07-31,46250,12431
2009-08-03,46250,12735
2009-08-04,46250,12641
2009-08-05,46250,12625
2009-08-06,46250,12607
2009-08-07,46250,12545
2009-08-10,46250,12520
2009-08-11,46250,12452
2009-08-12,46250,12527
2009-08-13,46250,12722
2009-08-14,46250,12663
2009-08-17,46250,12287
2009-08-18,46250,12408
2009-08-19,46250,12526
2009-08-20,46250,12658
2009-08-21,46250,12901
2009-08-24,46250,12877
2009-08-25,46250,12930
2009-08-26,46250,12927
2009-08-27,46250,12951
2009-08-28,46250,12944
2009-08-31,46250,12781
2009-09-01,46250,12426
2009-09-02,46250,12469
2009-09-03,46250,12462
2009-09-04,46250,12682
2009-09-08,46250,12968
2009-09-09,46250,13080
2009-09-10,46250,13218
2009-09-11,46250,13245
2009-09-14,46250,13147
2009-09-15,46250,13233
2009-09-16,46250,13467
2009-09-17,46250,13400
2009-09-18,46250,13403
2009-09-21,46250,13254
2009-09-22,46250,13436
2009-09-23,46250,13258
2009-09-24,46250,13017
2009-09-25,46250,12944
2009-09-28,46250,13221
2009-09-29,46250,13227
2009-09-30,46250,13185
2009-10-01,46250,12845
2009-10-02,46250,12788
2009-10-05,46250,12978
2009-10-06,46250,13156
2009-10-07,46250,13199
2009-10-08,46250,13298
2009-10-09,46250,13373
2009-10-13,46250,13395
2009-10-14,46250,13642
2009-10-15,46250,13672
2009-10-16,46250,13524
2009-10-19,46250,13651
2009-10-20,46250,13567
2009-10-21,46250,13448
2009-10-22,46250,13592
2009-10-23,46250,13427
2009-10-26,46250,13270
2009-10-27,46250,13226
2009-10-28,46250,12969
2009-10-29,46250,13262
2009-10-30,46250,12890
2009-11-02,46250,12973
2009-11-03,46250,13004
2009-11-04,46250,13023
2009-11-05,46250,13274
2009-11-06,46250,13309
2009-11-09,46250,13609
2009-11-10,46250,13611
2009-11-12,46250,13542
2009-11-13,46250,13619
2009-11-16,46250,13819
2009-11-17,46250,13742
2009-11-18,46250,13713
2009-11-19,46250,13452
2009-11-20,46250,13398
2009-11-23,46250,13548
2009-11-24,46250,13512
2009-11-25,46250,13569
2009-11-27,46250,13285
2009-11-30,46250,13323
2009-12-01,46250,13521
2009-12-02,46250,13626
2009-12-03,46250,13480
2009-12-04,46250,13686
2009-12-07,46250,13688
2009-12-08,46250,13580
2009-12-09,46250,13591
2009-12-10,46250,13621
2009-12-11,46250,13719
2009-12-14,46250,13926
2009-12-15,46250,13896
2009-12-16,46250,13989
2009-12-17,46250,13843
2009-12-18,46250,13963
2009-12-21,46250,14104
2009-12-22,46250,14219
2009-12-23,46250,14335
2009-12-24,46250,14411
2009-12-28,46250,14390
2009-12-29,46250,14365
2009-12-30,46250,14356
2009-12-31,46250,14207
2010-01-04,46250,14484
2010-01-05,46250,14522
2010-01-06,46250,14561
2010-01-07,46250,14640
2010-01-08,46250,14708
2010-01-11,46250,14708
2010-01-12,46250,14571
2010-01-13,46250,14600
2010-01-14,46250,14635
2010-01-15,46250,14451
2010-01-19,46250,14659
2010-01-20,46250,14540
2010-01-21,46250,14362
2010-01-22,46250,14072
2010-01-25,46250,14094
2010-01-26,46250,14003
2010-01-27,46250,14106
2010-01-28,46250,13938
2010-01-29,46250,13794
2010-02-01,46250,13990
2010-02-02,46250,14136
2010-02-03,46250,14047
2010-02-04,46250,13569
2010-02-05,46250,13615
2010-02-08,46250,13520
2010-02-09,46250,13700
2010-02-10,46250,13699
2010-02-11,46250,13932
2010-02-12,46250,14043
2010-02-16,46250,14279
2010-02-17,46250,14310
2010-02-18,46250,14338
2010-02-19,46250,14298
2010-02-22,46250,14358
2010-02-23,46250,14147
2010-02-24,46250,14261
2010-02-25,46250,14280
2010-02-26,46250,14284
2010-03-01,46250,14556
2010-03-02,46250,14672
2010-03-03,46250,14687
2010-03-04,46250,14722
2010-03-05,46250,14976
2010-03-08,46250,15005
2010-03-09,46250,15046
2010-03-10,46250,15167
2010-03-11,46250,15218
2010-03-12,46250,15237
2010-03-15,46250,15180
2010-03-16,46250,15323
2010-03-17,46250,15413
2010-03-18,46250,15408
2010-03-19,46250,15343
2010-03-22,46250,15337
2010-03-23,46250,15413
2010-03-24,46250,15234
2010-03-25,46250,15196
2010-03-26,46250,15354
2010-03-29,46250,15463
2010-03-30,46250,15472
2010-03-31,46250,15498
2010-04-01,46250,15685
2010-04-05,46250,15680
2010-04-06,46250,15672
2010-04-07,46250,15650
2010-04-08,46250,15543
2010-04-09,46250,15757
2010-04-12,46250,15899
2010-04-13,46250,15808
2010-04-14,46250,15965
2010-04-15,46250,15978
2010-04-16,46250,15721
2010-04-19,46250,15792
2010-04-20,46250,15919
2010-04-21,46250,15903
2010-04-22,46250,15939
2010-04-23,46250,16053
2010-04-26,46250,16101
2010-04-27,46250,15539
2010-04-28,46250,15463
2010-04-29,46250,15621
2010-04-30,46250,15558
2010-05-03,46250,15553
2010-05-04,46250,15082
2010-05-05,46250,14865
2010-05-06,46250,14331
2010-05-07,46250,13960
2010-05-10,46250,14695
2010-05-11,46250,14755
2010-05-12,46250,15140
2010-05-13,46250,14957
2010-05-14,46250,14676
2010-05-17,46250,14695
2010-05-18,46250,14489
2010-05-19,46250,14415
2010-05-20,46250,13855
2010-05-21,46250,14063
2010-05-24,46250,13882
2010-05-25,46250,13887
2010-05-26,46250,13811
2010-05-27,46250,14270
2010-05-28,46250,14094
2010-06-01,46250,13853
2010-06-02,46250,14130
2010-06-03,46250,14267
2010-06-04,46250,13639
2010-06-07,46250,13330
2010-06-08,46250,13352
2010-06-09,46250,13371
2010-06-10,46250,13817
2010-06-11,46250,13996
2010-06-14,46250,14059
2010-06-15,46250,14412
2010-06-16,46250,14353
2010-06-17,46250,14332
2010-06-18,46250,14333
2010-06-21,46250,14217
2010-06-22,46250,13912
2010-06-23,46250,13887
2010-06-24,46250,13650
2010-06-25,46250,13845
2010-06-28,46250,13785
2010-06-29,46250,13259
2010-06-30,46250,13145
2010-07-01,46250,13059
2010-07-02,46250,12998
2010-07-06,46250,13068
2010-07-07,46250,13484
2010-07-08,46250,13611
2010-07-09,46250,13709
2010-07-12,46250,13705
2010-07-13,46250,13937
2010-07-14,46250,14062
2010-07-15,46250,14127
2010-07-16,46250,13716
2010-07-19,46250,13778
2010-07-20,46250,13830
2010-07-21,46250,13642
2010-07-22,46250,14006
2010-07-23,46250,14204
2010-07-26,46250,14319
2010-07-27,46250,14296
2010-07-28,46250,14370
2010-07-29,46250,14400
2010-07-30,46250,14297
2010-08-02,46250,14708
2010-08-03,46250,14801
2010-08-04,46250,14683
2010-08-05,46250,14720
2010-08-06,46250,14770
2010-08-09,46250,14839
2010-08-10,46250,14723
2010-08-11,46250,14096
2010-08-12,46250,14089
2010-08-13,46250,14068
2010-08-16,46250,14147
2010-08-17,46250,14272
2010-08-18,46250,14268
2010-08-19,46250,13975
2010-08-20,46250,13963
2010-08-23,46250,13816
2010-08-24,46250,13613
2010-08-25,46250,13758
2010-08-26,46250,13652
2010-08-27,46250,13987
2010-08-30,46250,13718
2010-08-31,46250,13778
2010-09-01,46250,14168
2010-09-02,46250,14229
2010-09-03,46250,14443
2010-09-07,46250,14325
2010-09-08,46250,14365
2010-09-09,46250,14511
2010-09-10,46250,14495
2010-09-13,46250,14735
2010-09-14,46250,14836
2010-09-15,46250,14818
2010-09-16,46250,14761
2010-09-17,46250,14728
2010-09-20,46250,14906
2010-09-21,46250,14988
2010-09-22,46250,15007
2010-09-23,46250,14883
2010-09-24,46250,15301
2010-09-27,46250,15255
2010-09-28,46250,15390
2010-09-29,46250,15418
2010-09-30,46250,15371
2010-10-01,46250,15439
2010-10-04,46250,15316
2010-10-05,46250,15635
2010-10-06,46250,15633
2010-10-07,46250,15607
2010-10-08,46250,15703
2010-10-12,46250,15765
2010-10-13,46250,15879
2010-10-14,46250,15821
2010-10-15,46250,15829
2010-10-18,46250,15928
2010-10-19,46250,15676
2010-10-20,46250,15843
2010-10-21,46250,15872
2010-10-22,46250,15910
2010-10-25,46250,15944
2010-10-26,46250,15944
2010-10-27,46250,15903
2010-10-28,46250,15922
2010-10-29,46250,15916
2010-11-01,46250,15931
2010-11-02,46250,16054
2010-11-03,46250,16116
2010-11-04,46250,16430
2010-11-05,46250,16495
2010-11-08,46250,16462
2010-11-09,46250,16335
2010-11-10,46250,16410
2010-11-12,46250,16148
2010-11-15,46250,16129
2010-11-16,46250,15713
2010-11-17,46250,15850
2010-11-18,46250,16108
2010-11-19,46250,16198
2010-11-22,46250,16271
2010-11-23,46250,16085
2010-11-24,46250,16425
2010-11-26,46250,16344
2010-11-29,46250,16318
2010-11-30,46250,16213
2010-12-01,46250,16547
2010-12-02,46250,16738
2010-12-03,46250,16859
2010-12-06,46250,16911
2010-12-07,46250,16941
2010-12-08,46250,16918
2010-12-09,46250,16986
2010-12-10,46250,17022
2010-12-13,46250,16960
2010-12-14,46250,16944
2010-12-15,46250,16853
2010-12-16,46250,17023
2010-12-17,46250,17085
2010-12-20,46250,17141
2010-12-21,46250,17304
2010-12-22,46250,17336
2010-12-23,46250,17301
2010-12-27,46250,17340
2010-12-28,46250,17302
2010-12-29,46250,17360
2010-12-30,46250,17364
2010-12-31,46250,17282
2011-01-03,46250,17540
2011-01-04,46250,17357
2011-01-05,46250,17508
2011-01-06,46250,17468
2011-01-07,46250,17424
2011-01-10,46250,17498
2011-01-11,46250,17591
2011-01-12,46250,18027
2011-01-13,46250,18009
2011-01-14,46250,18136
2011-01-18,46250,18196
2011-01-19,46250,17811
2011-01-20,46250,17641
2011-01-21,46250,17576
2011-01-24,46250,17736
2011-01-25,46250,17748
2011-01-26,46250,17984
2011-01-27,46250,18058
2011-01-28,46250,17671
2011-01-31,46250,17810
2011-02-01,46250,18136
2011-02-02,46250,18090
2011-02-03,46250,18146
2011-02-04,46250,18193
2011-02-07,46250,18359
2011-02-08,46250,18456
2011-02-09,46250,18377
2011-02-10,46250,18458
2011-02-11,46250,18650
2011-02-14,46250,18747
2011-02-15,46250,18631
2011-02-16,46250,18814
2011-02-17,46250,18863
2011-02-18,46250,18919
2011-02-22,46250,18486
2011-02-23,46250,18523
2011-02-24,46250,18572
2011-02-25,46250,18967
2011-02-28,46250,19007
2011-03-01,46250,18661
2011-03-02,46250,18751
2011-03-03,46250,19134
2011-03-04,46250,19024
2011-03-07,46250,18772
2011-03-08,46250,18998
2011-03-09,46250,18933
2011-03-10,46250,18515
2011-03-11,46250,18622
2011-03-14,46250,18514
2011-03-15,46250,18363
2011-03-16,46250,18152
2011-03-17,46250,18396
2011-03-18,46250,18475
2011-03-21,46250,18959
2011-03-22,46250,18962
2011-03-23,46250,18922
2011-03-24,46250,19120
2011-03-25,46250,19003
2011-03-28,46250,19059
2011-03-29,46250,19018
2011-03-30,46250,19224
2011-03-31,46250,19223
2011-04-01,46250,19421
2011-04-04,46250,19423
2011-04-05,46250,19347
2011-04-06,46250,19468
2011-04-07,46250,19406
2011-04-08,46250,19669
2011-04-11,46250,19674
2011-04-12,46250,19423
2011-04-13,46250,19562
2011-04-14,46250,19564
2011-04-15,46250,19641
2011-04-18,46250,19425
2011-04-19,46250,19537
2011-04-20,46250,19801
2011-04-21,46250,19906
2011-04-25,46250,19874
2011-04-26,46250,19974
2011-04-27,46250,20240
2011-04-28,46250,20359
2011-04-29,46250,20424
2011-05-02,46250,20570
2011-05-03,46250,20336
2011-05-04,46250,20120
2011-05-05,46250,20049
2011-05-06,46250,20134
2011-05-09,46250,20331
2011-05-10,46250,20584
2011-05-11,46250,20302
2011-05-12,46250,20404
2011-05-13,46250,20240
2011-05-16,46250,20115
2011-05-17,46250,20113
2011-05-18,46250,20294
2011-05-19,46250,20340
2011-05-20,46250,20183
2011-05-23,46250,19943
2011-05-24,46250,19927
2011-05-25,46250,19991
2011-05-26,46250,20076
2011-05-27,46250,20161
2011-05-31,46250,20375
2011-06-01,46250,19913
2011-06-02,46250,19870
2011-06-03,46250,19604
2011-06-06,46250,19287
2011-06-07,46250,19344
2011-06-08,46250,19146
2011-06-09,46250,19251
2011-06-10,46250,18947
2011-06-13,46250,18877
2011-06-14,46250,19223
2011-06-15,46250,18908
2011-06-16,46250,18898
2011-06-17,46250,18916
2011-06-20,46250,19050
2011-06-21,46250,19454
2011-06-22,46250,19349
2011-06-23,46250,19379
2011-06-24,46250,19216
2011-06-27,46250,19348
2011-06-28,46250,19647
2011-06-29,46250,19772
2011-06-30,46250,19940
2011-07-01,46250,20256
2011-07-05,46250,20229
2011-07-06,46250,20257
2011-07-07,46250,20470
2011-07-08,46250,20328
2011-07-11,46250,19960
2011-07-12,46250,19796
2011-07-13,46250,20129
2011-07-14,46250,19977
2011-07-15,46250,19907
2011-07-18,46250,19572
2011-07-19,46250,19825
2011-07-20,46250,20087
2011-07-21,46250,20433
2011-07-22,46250,20582
2011-07-25,46250,20449
2011-07-26,46250,20608
2011-07-27,46250,20154
2011-07-28,46250,20193
2011-07-29,46250,20140
2011-08-01,46250,19945
2011-08-02,46250,19383
2011-08-03,46250,19399
2011-08-04,46250,18177
2011-08-05,46250,18267
2011-08-08,46250,17038
2011-08-09,46250,18169
2011-08-10,46250,17042
2011-08-11,46250,17824
2011-08-12,46250,17994
2011-08-15,46250,18449
2011-08-16,46250,18282
2011-08-17,46250,18394
2011-08-18,46250,17363
2011-08-19,46250,17062
2011-08-22,46250,17039
2011-08-23,46250,17760
2011-08-24,46250,18004
2011-08-25,46250,17587
2011-08-26,46250,18045
2011-08-29,46250,18808
2011-08-30,46250,18724
2011-08-31,46250,19123
2011-09-01,46250,19098
2011-09-02,46250,18525
2011-09-06,46250,17812
2011-09-07,46250,18355
2011-09-08,46250,18051
2011-09-09,46250,17482
2011-09-12,46250,17299
2011-09-13,46250,17467
2011-09-14,46250,17668
2011-09-15,46250,18095
2011-09-16,46250,18054
2011-09-19,46250,17609
2011-09-20,46250,17702
2011-09-21,46250,17215
2011-09-22,46250,16642
2011-09-23,46250,16832
2011-09-26,46250,17148
2011-09-27,46250,17466
2011-09-28,46250,16858
2011-09-29,46250,17012
2011-09-30,46250,16588
2011-10-03,46250,16116
2011-10-04,46250,16480
2011-10-05,46250,16784
2011-10-06,46250,17093
2011-10-07,46250,16954
2011-10-11,46250,17542
2011-10-12,46250,17716
2011-10-13,46250,17665
2011-10-14,46250,17998
2011-10-17,46250,17487
2011-10-18,46250,17945
2011-10-19,46250,17721
2011-10-20,46250,17802
2011-10-21,46250,18137
2011-10-24,46250,18371
2011-10-25,46250,18003
2011-10-26,46250,18192
2011-10-27,46250,18818
2011-10-28,46250,18825
2011-10-31,46250,18360
2011-11-01,46250,17848
2011-11-02,46250,18136
2011-11-03,46250,18480
2011-11-04,46250,18365
2011-11-07,46250,18482
2011-11-08,46250,18710
2011-11-09,46250,18025
2011-11-10,46250,18183
2011-11-14,46250,18363
2011-11-15,46250,18455
2011-11-16,46250,18199
2011-11-17,46250,18024
2011-11-18,46250,18013
2011-11-21,46250,17665
2011-11-22,46250,17555
2011-11-23,46250,17065
2011-11-25,46250,16954
2011-11-28,46250,17613
2011-11-29,46250,17600
2011-11-30,46250,18493
2011-12-01,46250,18396
2011-12-02,46250,18461
2011-12-05,46250,18713
2011-12-06,46250,18669
2011-12-07,46250,18647
2011-12-08,46250,18123
2011-12-09,46250,18579
2011-12-12,46250,18160
2011-12-13,46250,17825
2011-12-14,46250,17558
2011-12-15,46250,17706
2011-12-16,46250,17877
2011-12-19,46250,17557
2011-12-20,46250,18198
2011-12-21,46250,18248
2011-12-22,46250,18407
2011-12-23,46250,18499
2011-12-27,46250,18551
2011-12-28,46250,18205
2011-12-29,46250,18436
2011-12-30,46250,18365
2012-01-03,46250,18604
2012-01-04,46250,18529
2012-01-05,46250,18677
2012-01-06,46250,18668
2012-01-09,46250,18755
2012-01-10,46250,19005
2012-01-11,46250,18875
2012-01-12,46250,18923
2012-01-13,46250,18800
2012-01-17,46250,18842
2012-01-18,46250,19148
2012-01-19,46250,19260
2012-01-20,46250,19267
2012-01-23,46250,19250
2012-01-24,46250,19350
2012-01-25,46250,19581
2012-01-26,46250,19494
2012-01-27,46250,19626
2012-01-30,46250,19509
2012-01-31,46250,19505
2012-02-01,46250,19889
2012-02-02,46250,19958
2012-02-03,46250,20345
2012-02-06,46250,20323
2012-02-07,46250,20329
2012-02-08,46250,20360
2012-02-09,46250,20362
2012-02-10,46250,20139
2012-02-13,46250,20365
2012-02-14,46250,20308
2012-02-15,46250,20214
2012-02-16,46250,20330
2012-02-17,46250,20364
2012-02-21,46250,20571
2012-02-22,46250,20437
2012-02-23,46250,20513
2012-02-24,46250,20503
2012-02-27,46250,20502
2012-02-28,46250,20463
2012-02-29,46250,20271
2012-03-01,46250,20423
2012-03-02,46250,20208
2012-03-05,46250,20151
2012-03-06,46250,19751
2012-03-07,46250,19961
2012-03-08,46250,20210
2012-03-09,46250,20418
2012-03-12,46250,20336
2012-03-13,46250,20744
2012-03-14,46250,20592
2012-03-15,46250,20772
2012-03-16,46250,20756
2012-03-19,46250,20839
2012-03-20,46250,20777
2012-03-21,46250,20661
2012-03-22,46250,20581
2012-03-23,46250,20622
2012-03-26,46250,20911
2012-03-27,46250,20848
2012-03-28,46250,20690
2012-03-29,46250,20488
2012-03-30,46250,20632
2012-04-02,46250,20857
2012-04-03,46250,20574
2012-04-04,46250,20093
2012-04-05,46250,20055
2012-04-09,46250,20005
2012-04-10,46250,19537
2012-04-11,46250,19760
2012-04-12,46250,20022
2012-04-13,46250,19784
2012-04-16,46250,19774
2012-04-17,46250,20080
2012-04-18,46250,19999
2012-04-19,46250,19882
2012-04-20,46250,19905
2012-04-23,46250,19739
2012-04-24,46250,19812
2012-04-25,46250,20049
2012-04-26,46250,20070
2012-04-27,46250,20190
2012-04-30,46250,20137
2012-05-01,46250,20092
2012-05-02,46250,20129
2012-05-03,46250,19829
2012-05-04,46250,19503
2012-05-07,46250,19543
2012-05-08,46250,19491
2012-05-09,46250,19403
2012-05-10,46250,19464
2012-05-11,46250,19400
2012-05-14,46250,19186
2012-05-15,46250,19080
2012-05-16,46250,19002
2012-05-17,46250,18718
2012-05-18,46250,18580
2012-05-21,46250,18878
2012-05-22,46250,18888
2012-05-23,46250,18921
2012-05-24,46250,18951
2012-05-25,46250,18910
2012-05-29,46250,19122
2012-05-30,46250,18854
2012-05-31,46250,18815
2012-06-01,46250,18352
2012-06-04,46250,18413
2012-06-05,46250,18655
2012-06-06,46250,19101
2012-06-07,46250,18985
2012-06-08,46250,19164
2012-06-11,46250,18750
2012-06-12,46250,18981
2012-06-13,46250,18751
2012-06-14,46250,18934
2012-06-15,46250,19133
2012-06-18,46250,19235
2012-06-19,46250,19516
2012-06-20,46250,19486
2012-06-21,46250,18992
2012-06-22,46250,19169
2012-06-25,46250,18841
2012-06-26,46250,18955
2012-06-27,46250,19162
2012-06-28,46250,19161
2012-06-29,46250,19701
2012-07-02,46250,19862
2012-07-03,46250,19991
2012-07-05,46250,19897
2012-07-06,46250,19717
2012-07-09,46250,19685
2012-07-10,46250,19525
2012-07-11,46250,19525
2012-07-12,46250,19243
2012-07-13,46250,19588
2012-07-16,46250,19550
2012-07-17,46250,19679
2012-07-18,46250,19691
2012-07-19,46250,19932
2012-07-20,46250,19573
2012-07-23,46250,19083
2012-07-24,46250,18984
2012-07-25,46250,18943
2012-07-26,46250,19587
2012-07-27,46250,19947
2012-07-30,46250,19983
2012-07-31,46250,19877
2012-08-01,46250,19854
2012-08-02,46250,19698
2012-08-03,46250,20257
2012-08-06,46250,20381
2012-08-07,46250,20525
2012-08-08,46250,20537
2012-08-09,46250,20566
2012-08-10,46250,20518
2012-08-13,46250,20491
2012-08-14,46250,20534
2012-08-15,46250,20466
2012-08-16,46250,20662
2012-08-17,46250,20701
2012-08-20,46250,20641
2012-08-21,46250,20637
2012-08-22,46250,20599
2012-08-23,46250,20458
2012-08-24,46250,20532
2012-08-27,46250,20522
2012-08-28,46250,20601
2012-08-29,46250,20651
2012-08-30,46250,20457
2012-08-31,46250,20573
2012-09-04,46250,20430
2012-09-05,46250,20406
2012-09-06,46250,20887
2012-09-07,46250,21170
2012-09-10,46250,21012
2012-09-11,46250,21247
2012-09-12,46250,21390
2012-09-13,46250,21721
2012-09-14,46250,21955
2012-09-17,46250,21867
2012-09-18,46250,21721
2012-09-19,46250,21859
2012-09-20,46250,21620
2012-09-21,46250,21765
2012-09-24,46250,21614
2012-09-25,46250,21293
2012-09-26,46250,21168
2012-09-27,46250,21403
2012-09-28,46250,21323
2012-10-01,46250,21380
2012-10-02,46250,21400
2012-10-03,46250,21482
2012-10-04,46250,21636
2012-10-05,46250,21636
2012-10-09,46250,21349
2012-10-10,46250,21219
2012-10-11,46250,21226
2012-10-12,46250,21079
2012-10-15,46250,21225
2012-10-16,46250,21430
2012-10-17,46250,21521
2012-10-18,46250,21469
2012-10-19,46250,21113
2012-10-22,46250,21124
2012-10-23,46250,20818
2012-10-24,46250,20755
2012-10-25,46250,20817
2012-10-26,46250,20802
2012-10-31,46250,20807
2012-11-01,46250,21036
2012-11-02,46250,20838
2012-11-05,46250,20886
2012-11-06,46250,21051
2012-11-07,46250,20570
2012-11-08,46250,20319
2012-11-09,46250,20354
2012-11-13,46250,20282
2012-11-14,46250,20009
2012-11-15,46250,19979
2012-11-16,46250,19952
2012-11-19,46250,20314
2012-11-20,46250,20363
2012-11-21,46250,20466
2012-11-23,46250,20695
2012-11-26,46250,20706
2012-11-27,46250,20670
2012-11-28,46250,20810
2012-11-29,46250,21003
2012-11-30,46250,21019
2012-12-03,46250,20962
2012-12-04,46250,20969
2012-12-05,46250,20978
2012-12-06,46250,21037
2012-12-07,46250,21073
2012-12-10,46250,21159
2012-12-11,46250,21307
2012-12-12,46250,21374
2012-12-13,46250,21246
2012-12-14,46250,21209
2012-12-17,46250,21439
2012-12-18,46250,21747
2012-12-19,46250,21738
2012-12-20,46250,21853
2012-12-21,46250,21691
2012-12-24,46250,21639
2012-12-26,46250,21482
2012-12-27,46250,21471
2012-12-28,46250,21324
2012-12-31,46250,21720
2013-01-02,46250,22291
2013-01-03,46250,22326
2013-01-04,46250,22508
2013-01-07,46250,22445
2013-01-08,46250,22411
2013-01-09,46250,22546
2013-01-10,46250,22898
2013-01-11,46250,22885
2013-01-14,46250,22894
2013-01-15,46250,23011
2013-01-16,46250,22945
2013-01-17,46250,23125
2013-01-18,46250,23180
2013-01-22,46250,23349
2013-01-23,46250,23324
2013-01-24,46250,23413
2013-01-25,46250,23600
2013-01-28,46250,23602
2013-01-29,46250,23589
2013-01-30,46250,23414
2013-01-31,46250,23516
2013-02-01,46250,23732
2013-02-04,46250,23470
2013-02-05,46250,23673
2013-02-06,46250,23768
2013-02-07,46250,23705
2013-02-08,46250,23874
2013-02-11,46250,23839
2013-02-12,46250,23921
2013-02-13,46250,23984
2013-02-14,46250,24043
2013-02-15,46250,24014
2013-02-19,46250,24326
2013-02-20,46250,24150
2013-02-21,46250,23837
2013-02-22,46250,23976
2013-02-25,46250,23786
2013-02-26,46250,23914
2013-02-27,46250,24226
2013-02-28,46250,24248
2013-03-01,46250,24263
2013-03-04,46250,24348
2013-03-05,46250,24633
2013-03-06,46250,24699
2013-03-07,46250,24797
2013-03-08,46250,24999
2013-03-11,46250,25022
2013-03-12,46250,24979
2013-03-13,46250,25075
2013-03-14,46250,25277
2013-03-15,46250,25234
2013-03-18,46250,25125
2013-03-19,46250,25065
2013-03-20,46250,25233
2013-03-21,46250,25195
2013-03-22,46250,25203
2013-03-25,46250,25094
2013-03-26,46250,25071
2013-03-27,46250,24977
2013-03-28,46250,25066
2013-04-01,46250,24948
2013-04-02,46250,25102
2013-04-03,46250,24948
2013-04-04,46250,25103
2013-04-05,46250,24868
2013-04-08,46250,24982
2013-04-09,46250,25107
2013-04-10,46250,25515
2013-04-11,46250,25839
2013-04-12,46250,25766
2013-04-15,46250,25173
2013-04-16,46250,25534
2013-04-17,46250,25168
2013-04-18,46250,25000
2013-04-19,46250,25222
2013-04-22,46250,25341
2013-04-23,46250,25716
2013-04-24,46250,25983
2013-04-25,46250,26181
2013-04-26,46250,26215
2013-04-29,46250,26423
2013-04-30,46250,26605
2013-05-01,46250,26554
2013-05-02,46250,26882
2013-05-03,46250,27215
2013-05-06,46250,27373
2013-05-07,46250,27571
2013-05-08,46250,27690
2013-05-09,46250,27577
2013-05-10,46250,27779
2013-05-13,46250,27783
2013-05-14,46250,28071
2013-05-15,46250,28223
2013-05-16,46250,28084
2013-05-17,46250,28373
2013-05-20,46250,28354
2013-05-21,46250,28403
2013-05-22,46250,28172
2013-05-23,46250,28094
2013-05-24,46250,28079
2013-05-28,46250,28257
2013-05-29,46250,28063
2013-05-30,46250,28170
2013-05-31,46250,27767
2013-06-03,46250,27934
2013-06-04,46250,28178
2013-06-05,46250,27789
2013-06-06,46250,28121
2013-06-07,46250,28395
2013-06-10,46250,28464
2013-06-11,46250,28133
2013-06-12,46250,27876
2013-06-13,46250,28362
2013-06-14,46250,28232
2013-06-17,46250,28388
2013-06-18,46250,28656
2013-06-19,46250,28279
2013-06-20,46250,27533
2013-06-21,46250,27517
2013-06-24,46250,27185
2013-06-25,46250,27515
2013-06-26,46250,27712
2013-06-27,46250,28127
2013-06-28,46250,28076
2013-07-01,46250,28428
2013-07-02,46250,28419
2013-07-03,46250,28443
2013-07-05,46250,28734
2013-07-08,46250,28893
2013-07-09,46250,29102
2013-07-10,46250,29312
2013-07-11,46250,30008
2013-07-12,46250,29800
2013-07-15,46250,29853
2013-07-16,46250,29987
2013-07-17,46250,30009
2013-07-18,46250,30160
2013-07-19,46250,30196
2013-07-22,46250,30429
2013-07-23,46250,30453
2013-07-24,46250,30552
2013-07-25,46250,30372
2013-07-26,46250,30288
2013-07-29,46250,30060
2013-07-30,46250,30136
2013-07-31,46250,30046
2013-08-01,46250,30347
2013-08-02,46250,30718
2013-08-05,46250,30618
2013-08-06,46250,30766
2013-08-07,46250,30540
2013-08-08,46250,30743
2013-08-09,46250,30824
2013-08-12,46250,30722
2013-08-13,46250,30777
2013-08-14,46250,30997
2013-08-15,46250,30649
2013-08-16,46250,30801
2013-08-19,46250,30713
2013-08-20,46250,31112
2013-08-21,46250,30932
2013-08-22,46250,31321
2013-08-23,46250,31408
2013-08-26,46250,31431
2013-08-27,46250,30757
2013-08-28,46250,30852
2013-08-29,46250,31074
2013-08-30,46250,30808
2013-09-03,46250,31302
2013-09-04,46250,31482
2013-09-05,46250,31474
2013-09-06,46250,31675
2013-09-09,46250,31938
2013-09-10,46250,32309
2013-09-11,46250,32499
2013-09-12,46250,32524
2013-09-13,46250,32459
2013-09-16,46250,32853
2013-09-17,46250,32686
2013-09-18,46250,33654
2013-09-19,46250,33511
2013-09-20,46250,33365
2013-09-23,46250,33298
2013-09-24,46250,33388
2013-09-25,46250,33416
2013-09-26,46250,33605
2013-09-27,46250,33494
2013-09-30,46250,33443
2013-10-01,46250,33713
2013-10-02,46250,33696
2013-10-03,46250,33394
2013-10-04,46250,33631
2013-10-07,46250,33345
2013-10-08,46250,32945
2013-10-09,46250,32967
2013-10-10,46250,33691
2013-10-11,46250,34042
2013-10-15,46250,33920
2013-10-16,46250,34366
2013-10-17,46250,34599
2013-10-18,46250,34826
2013-10-21,46250,34830
2013-10-22,46250,35031
2013-10-23,46250,34866
2013-10-24,46250,34980
2013-10-25,46250,35133
2013-10-28,46250,35181
2013-10-29,46250,35379
2013-10-30,46250,35210
2013-10-31,46250,35077
2013-11-01,46250,35179
2013-11-04,46250,35305
2013-11-05,46250,35210
2013-11-06,46250,35380
2013-11-07,46250,34922
2013-11-08,46250,35391
2013-11-12,46250,35335
2013-11-13,46250,35632
2013-11-14,46250,35811
2013-11-15,46250,35962
2013-11-18,46250,36236
2013-11-19,46250,36020
2013-11-20,46250,35937
2013-11-21,46250,36453
2013-11-22,46250,36619
2013-11-25,46250,36555
2013-11-26,46250,36747
2013-11-27,46250,36901
2013-11-29,46250,36890
2013-12-02,46250,36694
2013-12-03,46250,36539
2013-12-04,46250,36522
2013-12-05,46250,36535
2013-12-06,46250,36773
2013-12-09,46250,36802
2013-12-10,46250,36652
2013-12-11,46250,36488
2013-12-12,46250,36559
2013-12-13,46250,36698
2013-12-16,46250,37007
2013-12-17,46250,37005
2013-12-18,46250,37452
2013-12-19,46250,37232
2013-12-20,46250,37743
2013-12-23,46250,38041
2013-12-24,46250,38206
2013-12-26,46250,38260
2013-12-27,46250,38231
2013-12-30,46250,38255
2013-12-31,46250,38415
2014-01-02,46250,38046
2014-01-03,46250,38167
2014-01-06,46250,37947
2014-01-07,46250,38289
2014-01-08,46250,38351
2014-01-09,46250,38366
2014-01-10,46250,38726
2014-01-13,46250,38539
2014-01-14,46250,39073
2014-01-15,46250,39278
2014-01-16,46250,39297
2014-01-17,46250,39158
2014-01-21,46250,39342
2014-01-22,46250,39548
2014-01-23,46250,39242
2014-01-24,46250,38262
2014-01-27,46250,37832
2014-01-28,46250,38237
2014-01-29,46250,37796
2014-01-30,46250,38351
2014-01-31,46250,38148
2014-02-03,46250,36984
2014-02-04,46250,37334
2014-02-05,46250,37154
2014-02-06,46250,37565
2014-02-07,46250,38015
2014-02-10,46250,38110
2014-02-11,46250,38464
2014-02-12,46250,38635
2014-02-13,46250,39045
2014-02-14,46250,39125
2014-02-18,46250,39486
2014-02-19,46250,39292
2014-02-20,46250,39259
2014-02-21,46250,39595
2014-02-24,46250,39741
2014-02-25,46250,39886
2014-02-26,46250,40060
2014-02-27,46250,40275
2014-02-28,46250,40188
2014-03-03,46250,39959
2014-03-04,46250,40781
2014-03-05,46250,40713
2014-03-06,46250,40700
2014-03-07,46250,40662
2014-03-10,46250,40506
2014-03-11,46250,40169
2014-03-12,46250,40294
2014-03-13,46250,39790
2014-03-14,46250,39922
2014-03-17,46250,40164
2014-03-18,46250,40636
2014-03-19,46250,40387
2014-03-20,46250,40632
2014-03-21,46250,40739
2014-03-24,46250,40602
2014-03-25,46250,40948
2014-03-26,46250,41289
2014-03-27,46250,41371
2014-03-28,46250,41616
2014-03-31,46250,41867
2014-04-01,46250,42037
2014-04-02,46250,42100
2014-04-03,46250,42071
2014-04-04,46250,41984
2014-04-07,46250,41880
2014-04-08,46250,41877
2014-04-09,46250,42285
2014-04-10,46250,41607
2014-04-11,46250,41487
2014-04-14,46250,41828
2014-04-15,46250,42112
2014-04-16,46250,42553
2014-04-17,46250,42614
2014-04-21,46250,42775
2014-04-22,46250,42951
2014-04-23,46250,42862
2014-04-24,46250,42890
2014-04-25,46250,42747
2014-04-28,46250,42711
2014-04-29,46250,42997
2014-04-30,46250,43152
2014-05-01,46250,43307
2014-05-02,46250,43404
2014-05-05,46250,43404
2014-05-06,46250,42891
2014-05-07,46250,42942
2014-05-08,46250,42593
2014-05-09,46250,42799
2014-05-12,46250,43567
2014-05-13,46250,43597
2014-05-14,46250,43400
2014-05-15,46250,43002
2014-05-16,46250,43163
2014-05-19,46250,43333
2014-05-20,46250,43053
2014-05-21,46250,43408
2014-05-22,46250,43517
2014-05-23,46250,43702
2014-05-27,46250,43965
2014-05-28,46250,43923
2014-05-29,46250,44164
2014-05-30,46250,44246
2014-06-02,46250,44283
2014-06-03,46250,44203
2014-06-04,46250,44408
2014-06-05,46250,44973
2014-06-06,46250,45285
2014-06-09,46250,45491
2014-06-10,46250,45396
2014-06-11,46250,45247
2014-06-12,46250,44958
2014-06-13,46250,45101
2014-06-16,46250,45181
2014-06-17,46250,45515
2014-06-18,46250,45764
2014-06-19,46250,45820
2014-06-20,46250,45964
2014-06-23,46250,45916
2014-06-24,46250,45491
2014-06-25,46250,45803
2014-06-26,46250,45759
2014-06-27,46250,46000
2014-06-30,46250,46192
2014-07-01,46250,46604
2014-07-02,46250,46638
2014-07-03,46250,46894
2014-07-07,46250,46712
2014-07-08,46250,46397
2014-07-09,46250,46615
2014-07-10,46250,46159
2014-07-11,46250,46192
2014-07-14,46250,46594
2014-07-15,46250,46398
2014-07-16,46250,46752
2014-07-17,46250,46418
2014-07-18,46250,46345
2014-07-21,46250,46230
2014-07-22,46250,46585
2014-07-23,46250,46661
2014-07-24,46250,46765
2014-07-25,46250,46544
2014-07-28,46250,46540
2014-07-29,46250,46570
2014-07-30,46250,46295
2014-07-31,46250,45900
2014-08-01,46250,45557
2014-08-04,46250,45417
2014-08-05,46250,45249
2014-08-06,46250,44938
2014-08-07,46250,44750
2014-08-08,46250,44684
2014-08-11,46250,44951
2014-08-12,46250,44911
2014-08-13,46250,45139
2014-08-14,46250,45309
2014-08-15,46250,45203
2014-08-18,46250,45517
2014-08-19,46250,45682
2014-08-20,46250,45693
2014-08-21,46250,45755
2014-08-22,46250,45763
2014-08-25,46250,45950
2014-08-26,46250,46173
2014-08-27,46250,46149
2014-08-28,46250,46007
2014-08-29,46250,46275
2014-09-02,46250,46250
2014-09-03,46250,46603
2014-09-04,46250,46504
2014-09-05,46250,46337
2014-09-08,46250,46136
2014-09-09,46250,45859
2014-09-10,46250,45812
2014-09-11,46250,45823
2014-09-12,46250,45735
2014-09-15,46250,45656
2014-09-16,46250,45770
2014-09-17,46250,45619
2014-09-18,46250,45805
2014-09-19,46250,45754
2014-09-22,46250,45454
2014-09-23,46250,45090
2014-09-24,46250,45417
2014-09-25,46250,44756
2014-09-26,46250,45129
2014-09-29,46250,45056
2014-09-30,46250,44933
2014-10-01,46250,44342
2014-10-02,46250,44346
2014-10-03,46250,44842
2014-10-06,46250,44773
2014-10-07,46250,44096
2014-10-08,46250,44882
2014-10-09,46250,43957
2014-10-10,46250,43457
2014-10-14,46250,43309
2014-10-15,46250,43490
2014-10-16,46250,43997
2014-10-17,46250,44564
2014-10-20,46250,44973
2014-10-21,46250,45855
2014-10-22,46250,45525
2014-10-23,46250,46085
2014-10-24,46250,46411
2014-10-27,46250,46342
2014-10-28,46250,46895
2014-10-29,46250,46834
2014-10-30,46250,47130
2014-10-31,46250,47683
2014-11-03,46250,47678
2014-11-04,46250,47544
2014-11-05,46250,47832
2014-11-06,46250,48027
2014-11-07,46250,48053
2014-11-10,46250,48206
2014-11-12,46250,48221
2014-11-13,46250,48250
2014-11-14,46250,48268
2014-11-17,46250,48306
2014-11-18,46250,48870
2014-11-19,46250,48729
2014-11-20,46250,49096
2014-11-21,46250,49270
2014-11-24,46250,49683
2014-11-25,46250,49685
2014-11-26,46250,49800
2014-11-28,46250,49354
2014-12-01,46250,48605
2014-12-02,46250,48935
2014-12-03,46250,49340
2014-12-04,46250,49212
2014-12-05,46250,49421
2014-12-08,46250,48891
2014-12-09,46250,49293
2014-12-10,46250,48906
2014-12-11,46250,49132
2014-12-12,46250,48495
2014-12-15,46250,48062
2014-12-16,46250,47859
2014-12-17,46250,49123
2014-12-18,46250,49974
2014-12-19,46250,50207
2014-12-22,46250,50406
2014-12-23,46250,50497
2014-12-24,46250,50629
2014-12-26,46250,50900
2014-12-29,46250,51075
2014-12-30,46250,50844
2014-12-31,46250,50461
2015-01-02,46250,50373
2015-01-05,46250,49574
2015-01-06,46250,48954
2015-01-07,46250,49542
2015-01-08,46250,50352
2015-01-09,46250,49958
2015-01-12,46250,50096
2015-01-13,46250,50173
2015-01-14,46250,49961
2015-01-15,46250,49256
2015-01-16,46250,50000
2015-01-20,46250,49858
2015-01-21,46250,49999
2015-01-22,46250,50904
2015-01-23,46250,50818
2015-01-26,46250,51369
2015-01-27,46250,51063
2015-01-28,46250,50306
2015-01-29,46250,50757
2015-01-30,46250,49988
2015-02-02,46250,50427
2015-02-03,46250,51296
2015-02-04,46250,51113
2015-02-05,46250,51782
2015-02-06,46250,51641
2015-02-09,46250,51329
2015-02-10,46250,51709
2015-02-11,46250,51717
2015-02-12,46250,52285
2015-02-13,46250,52630
2015-02-17,46250,52688
2015-02-18,46250,53069
2015-02-19,46250,53347
2015-02-20,46250,53751
2015-02-23,46250,53649
2015-02-24,46250,53839
2015-02-25,46250,53959
2015-02-26,46250,53935
2015-02-27,46250,53692
2015-03-02,46250,54078
2015-03-03,46250,53888
2015-03-04,46250,53667
2015-03-05,46250,53816
2015-03-06,46250,53128
2015-03-09,46250,53302
2015-03-10,46250,52637
2015-03-11,46250,52931
2015-03-12,46250,53636
2015-03-13,46250,53401
2015-03-16,46250,53853
2015-03-17,46250,53985
2015-03-18,46250,54643
2015-03-19,46250,54377
2015-03-20,46250,55460
2015-03-23,46250,55862
2015-03-24,46250,55873
2015-03-25,46250,55565
2015-03-26,46250,55112
2015-03-27,46250,55075
2015-03-30,46250,55114
2015-03-31,46250,54475
2015-04-01,46250,54551
2015-04-02,46250,55109
2015-04-06,46250,55711
2015-04-07,46250,55859
2015-04-08,46250,55815
2015-04-09,46250,55877
2015-04-10,46250,56049
2015-04-13,46250,55845
2015-04-14,46250,56290
2015-04-15,46250,56579
2015-04-16,46250,56537
2015-04-17,46250,55898
2015-04-20,46250,56415
2015-04-21,46250,56333
2015-04-22,46250,56621
2015-04-23,46250,56760
2015-04-24,46250,57239
2015-04-27,46250,57726
2015-04-28,46250,57652
2015-04-29,46250,57320
2015-04-30,46250,56888
2015-05-01,46250,56733
2015-05-04,46250,56921
2015-05-05,46250,56127
2015-05-06,46250,56182
2015-05-07,46250,56460
2015-05-08,46250,56918
2015-05-11,46250,56877
2015-05-12,46250,56777
2015-05-13,46250,56773
2015-05-14,46250,57391
2015-05-15,46250,57442
2015-05-18,46250,57621
2015-05-19,46250,57596
2015-05-20,46250,57548
2015-05-21,46250,57691
2015-05-22,46250,57563
2015-05-26,46250,56972
2015-05-27,46250,57504
2015-05-28,46250,57441
2015-05-29,46250,57080
2015-06-01,46250,57203
2015-06-02,46250,57583
2015-06-03,46250,57946
2015-06-04,46250,57407
2015-06-05,46250,57721
2015-06-08,46250,57307
2015-06-09,46250,57186
2015-06-10,46250,57842
2015-06-11,46250,58040
2015-06-12,46250,57812
2015-06-15,46250,57549
2015-06-16,46250,57872
2015-06-17,46250,57902
2015-06-18,46250,58510
2015-06-19,46250,58432
2015-06-22,46250,58725
2015-06-23,46250,58844
2015-06-24,46250,58254
2015-06-25,46250,58135
2015-06-26,46250,58058
2015-06-29,46250,56707
2015-06-30,46250,56999
2015-07-01,46250,57185
2015-07-02,46250,57167
2015-07-06,46250,56949
2015-07-07,46250,57296
2015-07-08,46250,56359
2015-07-09,46250,56486
2015-07-10,46250,57599
2015-07-13,46250,57934
2015-07-14,46250,58403
2015-07-15,46250,58422
2015-07-16,46250,58904
2015-07-17,46250,58766
2015-07-20,46250,58885
2015-07-21,46250,58917
2015-07-22,46250,58231
2015-07-23,46250,58382
2015-07-24,46250,57883
2015-07-27,46250,57446
2015-07-28,46250,57501
2015-07-29,46250,57919
2015-07-30,46250,57832
2015-07-31,46250,58479
2015-08-03,46250,58406
2015-08-04,46250,58384
2015-08-05,46250,58442
2015-08-06,46250,58361
2015-08-07,46250,58160
2015-08-10,46250,58634
2015-08-11,46250,58064
2015-08-12,46250,57360
2015-08-13,46250,57515
2015-08-14,46250,57369
2015-08-17,46250,57370
2015-08-18,46250,57204
2015-08-19,46250,56462
2015-08-20,46250,55032
2015-08-21,46250,53956
2015-08-24,46250,51814
2015-08-25,46250,51429
2015-08-26,46250,52740
2015-08-27,46250,53991
2015-08-28,46250,54380
2015-08-31,46250,54058
2015-09-01,46250,52238
2015-09-02,46250,52925
2015-09-03,46250,53048
2015-09-04,46250,52024
2015-09-08,46250,53264
2015-09-09,46250,53314
2015-09-10,46250,53268
2015-09-11,46250,53380
2015-09-14,46250,52883
2015-09-15,46250,53342
2015-09-16,46250,53842
2015-09-17,46250,54251
2015-09-18,46250,52798
2015-09-21,46250,52929
2015-09-22,46250,51672
2015-09-23,46250,51497
2015-09-24,46250,51245
2015-09-25,46250,50823
2015-09-28,46250,49248
2015-09-29,46250,49036
2015-09-30,46250,49974
2015-10-01,46250,50077
2015-10-02,46250,50798
2015-10-05,46250,51730
2015-10-06,46250,51545
2015-10-07,46250,51979
2015-10-08,46250,52438
2015-10-09,46250,52478
2015-10-13,46250,52192
2015-10-14,46250,51824
2015-10-15,46250,52747
2015-10-16,46250,52748
2015-10-19,46250,52764
2015-10-20,46250,52690
2015-10-21,46250,52390
2015-10-22,46250,53263
2015-10-23,46250,53851
2015-10-26,46250,53748
2015-10-27,46250,53612
2015-10-28,46250,54252
2015-10-29,46250,54233
2015-10-30,46250,53973
2015-11-02,46250,54614
2015-11-03,46250,54764
2015-11-04,46250,54590
2015-11-05,46250,54539
2015-11-06,46250,54526
2015-11-09,46250,54002
2015-11-10,46250,54099
2015-11-12,46250,53179
2015-11-13,46250,52584
2015-11-16,46250,53377
2015-11-17,46250,53781
2015-11-18,46250,54111
2015-11-19,46250,53951
2015-11-20,46250,54196
2015-11-23,46250,54364
2015-11-24,46250,54658
2015-11-25,46250,54952
2015-11-27,46250,55116
2015-11-30,46250,54884
2015-12-01,46250,55266
2015-12-02,46250,54704
2015-12-03,46250,53800
2015-12-04,46250,54395
2015-12-07,46250,53657
2015-12-08,46250,53387
2015-12-09,46250,52836
2015-12-10,46250,52594
2015-12-11,46250,51553
2015-12-14,46250,51229
2015-12-15,46250,51898
2015-12-16,46250,52666
2015-12-17,46250,51999
2015-12-18,46250,51380
2015-12-21,46250,51675
2015-12-22,46250,52101
2015-12-23,46250,52820
2015-12-24,46250,52870
2015-12-28,46250,52653
2015-12-29,46250,53161
2015-12-30,46250,52728
2015-12-31,46250,52317
2016-01-04,46250,51400
2016-01-05,46250,51443
2016-01-06,46250,50640
2016-01-07,46250,49260
2016-01-08,46250,48567
2016-01-11,46250,48285
2016-01-12,46250,48423
2016-01-13,46250,47923
2016-01-14,46250,48513
2016-01-15,46250,47629
2016-01-19,46250,47096
2016-01-20,46250,46992
2016-01-21,46250,46990
2016-01-22,46250,48155
2016-01-25,46250,47137
2016-01-26,46250,48108
2016-01-27,46250,47458
2016-01-28,46250,47342
2016-01-29,46250,48778
2016-02-01,46250,48804
2016-02-02,46250,47662
2016-02-03,46250,47867
2016-02-04,46250,48192
2016-02-05,46250,46771
2016-02-08,46250,45673
2016-02-09,46250,45409
2016-02-10,46250,45529
2016-02-11,46250,44952
2016-02-12,46250,45856
2016-02-16,46250,46962
2016-02-17,46250,47819
2016-02-18,46250,47888
2016-02-19,46250,47531
2016-02-22,46250,48023
2016-02-23,46250,47352
2016-02-24,46250,47700
2016-02-25,46250,48232
2016-02-26,46250,48541
2016-02-29,46250,48375
2016-03-01,46250,49409
2016-03-02,46250,49907
2016-03-03,46250,50429
2016-03-04,46250,50696
2016-03-07,46250,51076
2016-03-08,46250,49967
2016-03-09,46250,50218
2016-03-10,46250,49930
2016-03-11,46250,51029
2016-03-14,46250,50875
2016-03-15,46250,50265
2016-03-16,46250,50725
2016-03-17,46250,51060
2016-03-18,46250,51285
2016-03-21,46250,51068
2016-03-22,46250,51126
2016-03-23,46250,50747
2016-03-24,46250,50053
2016-03-28,46250,50426
2016-03-29,46250,51036
2016-03-30,46250,51436
2016-03-31,46250,51174
2016-04-01,46250,50362
2016-04-04,46250,50418
2016-04-05,46250,49451
2016-04-06,46250,50052
2016-04-07,46250,49437
2016-04-08,46250,50404
2016-04-11,46250,50369
2016-04-12,46250,51080
2016-04-13,46250,51726
2016-04-14,46250,51740
2016-04-15,46250,51689
2016-04-18,46250,52028
2016-04-19,46250,52188
2016-04-20,46250,52231
2016-04-21,46250,51961
2016-04-22,46250,51964
2016-04-25,46250,51864
2016-04-26,46250,51944
2016-04-27,46250,51845
2016-04-28,46250,51484
2016-04-29,46250,51208
2016-05-02,46250,51588
2016-05-03,46250,50779
2016-05-04,46250,50441
2016-05-05,46250,50254
2016-05-06,46250,50491
2016-05-09,46250,50578
2016-05-10,46250,51139
2016-05-11,46250,50595
2016-05-12,46250,50591
2016-05-13,46250,50167
2016-05-16,46250,50663
2016-05-17,46250,50202
2016-05-18,46250,50219
2016-05-19,46250,50035
2016-05-20,46250,50343
2016-05-23,46250,50240
2016-05-24,46250,50929
2016-05-25,46250,51287
2016-05-26,46250,51284
2016-05-27,46250,51513
2016-05-31,46250,51464
2016-06-01,46250,51532
2016-06-02,46250,51341
2016-06-03,46250,51062
2016-06-06,46250,51528
2016-06-07,46250,51690
2016-06-08,46250,51952
2016-06-09,46250,51674
2016-06-10,46250,50854
2016-06-13,46250,50377
2016-06-14,46250,50211
2016-06-15,46250,50327
2016-06-16,46250,50259
2016-06-17,46250,50201
2016-06-20,46250,50744
2016-06-21,46250,50686
2016-06-22,46250,50511
2016-06-23,46250,51435
2016-06-24,46250,49368
2016-06-27,46250,47861
2016-06-28,46250,48810
2016-06-29,46250,49823
2016-06-30,46250,50607
2016-07-01,46250,50815
2016-07-05,46250,50471
2016-07-06,46250,50759
2016-07-07,46250,50720
2016-07-08,46250,51493
2016-07-11,46250,51669
2016-07-12,46250,52587
2016-07-13,46250,52539
2016-07-14,46250,52814
2016-07-15,46250,52679
2016-07-18,46250,52762
2016-07-19,46250,52461
2016-07-20,46250,52785
2016-07-21,46250,52899
2016-07-22,46250,52675
2016-07-25,46250,52728
2016-07-26,46250,52842
2016-07-27,46250,53003
2016-07-28,46250,52942
2016-07-29,46250,53929
2016-08-01,46250,53413
2016-08-02,46250,53357
2016-08-03,46250,52802
2016-08-04,46250,53139
2016-08-05,46250,53202
2016-08-08,46250,53513
2016-08-09,46250,54149
2016-08-10,46250,54301
2016-08-11,46250,54632
2016-08-12,46250,54718
2016-08-15,46250,54722
2016-08-16,46250,54517
2016-08-17,46250,54439
2016-08-18,46250,54778
2016-08-19,46250,54750
2016-08-22,46250,54865
2016-08-23,46250,55178
2016-08-24,46250,54718
2016-08-25,46250,54833
2016-08-26,46250,54699
2016-08-29,46250,55022
2016-08-30,46250,55046
2016-08-31,46250,54936
2016-09-01,46250,55230
2016-09-02,46250,55736
2016-09-06,46250,56376
2016-09-07,46250,56545
2016-09-08,46250,56492
2016-09-09,46250,55178
2016-09-12,46250,55575
2016-09-13,46250,54687
2016-09-14,46250,54539
2016-09-15,46250,54650
2016-09-16,46250,54275
2016-09-19,46250,54530
2016-09-20,46250,54823
2016-09-21,46250,55406
2016-09-22,46250,56350
2016-09-23,46250,56023
2016-09-26,46250,55606
2016-09-27,46250,55767
2016-09-28,46250,56220
2016-09-29,46250,55559
2016-09-30,46250,56001
2016-10-03,46250,55825
2016-10-04,46250,55555
2016-10-05,46250,55816
2016-10-06,46250,55845
2016-10-07,46250,55664
2016-10-11,46250,55226
2016-10-12,46250,55293
2016-10-13,46250,55124
2016-10-14,46250,54996
2016-10-17,46250,54885
2016-10-18,46250,55233
2016-10-19,46250,55362
2016-10-20,46250,55290
2016-10-21,46250,55285
2016-10-24,46250,55548
2016-10-25,46250,55339
2016-10-26,46250,55243
2016-10-27,46250,55080
2016-10-28,46250,54912
2016-10-31,46250,54906
2016-11-01,46250,54534
2016-11-02,46250,54185
2016-11-03,46250,53965
2016-11-04,46250,53877
2016-11-07,46250,55075
2016-11-08,46250,55310
2016-11-09,46250,55926
2016-11-10,46250,56041
2016-11-14,46250,55964
2016-11-15,46250,56397
2016-11-16,46250,55880
2016-11-17,46250,56168
2016-11-18,46250,56244
2016-11-21,46250,56606
2016-11-22,46250,56971
2016-11-23,46250,57234
2016-11-25,46250,57467
2016-11-28,46250,56864
2016-11-29,46250,56884
2016-11-30,46250,56740
2016-12-01,46250,56356
2016-12-02,46250,56373
2016-12-05,46250,57147
2016-12-06,46250,57706
2016-12-07,46250,58262
2016-12-08,46250,58891
2016-12-09,46250,58872
2016-12-12,46250,59008
2016-12-13,46250,59128
2016-12-14,46250,58436
2016-12-15,46250,58739
2016-12-16,46250,58691
2016-12-19,46250,58946
2016-12-20,46250,59335
2016-12-21,46250,59066
2016-12-22,46250,58640
2016-12-23,46250,58926
2016-12-27,46250,59149
2016-12-28,46250,58526
2016-12-29,46250,58603
2016-12-30,46250,58389
2017-01-03,46250,58810
2017-01-04,46250,59781
2017-01-05,46250,59362
2017-01-06,46250,59345
2017-01-09,46250,59024
2017-01-10,46250,59435
2017-01-11,46250,59644
2017-01-12,46250,59693
2017-01-13,46250,60081
2017-01-17,46250,59483
2017-01-18,46250,59774
2017-01-19,46250,59382
2017-01-20,46250,59585
2017-01-23,46250,59457
2017-01-24,46250,60273
2017-01-25,46250,60792
2017-01-26,46250,60603
2017-01-27,46250,60398
2017-01-30,46250,59757
2017-01-31,46250,60098
2017-02-01,46250,60018
2017-02-02,46250,59999
2017-02-03,46250,60740
2017-02-06,46250,60438
2017-02-07,46250,60255
2017-02-08,46250,60277
2017-02-09,46250,60943
2017-02-10,46250,61282
2017-02-13,46250,61462
2017-02-14,46250,61656
2017-02-15,46250,61942
2017-02-16,46250,62352
2017-02-17,46250,62194
2017-02-21,46250,62168
2017-02-22,46250,62307
2017-02-23,46250,62589
2017-02-24,46250,62657
2017-02-27,46250,63132
2017-02-28,46250,62415
2017-03-01,46250,63358
2017-03-02,46250,62657
2017-03-03,46250,62702
2017-03-06,46250,62308
2017-03-07,46250,61937
2017-03-08,46250,61621
2017-03-09,46250,61403
2017-03-10,46250,61647
2017-03-13,46250,61848
2017-03-14,46250,61561
2017-03-15,46250,62386
2017-03-16,46250,62464
2017-03-17,46250,62383
2017-03-20,46250,62259
2017-03-21,46250,61877
2017-03-22,46250,61769
2017-03-23,46250,62056
2017-03-24,46250,62225
2017-03-27,46250,62233
2017-03-28,46250,62728
2017-03-29,46250,62514
2017-03-30,46250,62550
2017-03-31,46250,62253
2017-04-03,46250,62017
2017-04-04,46250,62034
2017-04-05,46250,62008
2017-04-06,46250,61856
2017-04-07,46250,61849
2017-04-10,46250,61886
2017-04-11,46250,62126
2017-04-12,46250,62070
2017-04-13,46250,61881
2017-04-17,46250,62414
2017-04-18,46250,62235
2017-04-19,46250,62136
2017-04-20,46250,62608
2017-04-21,46250,62418
2017-04-24,46250,63096
2017-04-25,46250,63480
2017-04-26,46250,63587
2017-04-27,46250,63517
2017-04-28,46250,63463
2017-05-01,46250,63638
2017-05-02,46250,63415
2017-05-03,46250,63015
2017-05-04,46250,62862
2017-05-05,46250,63383
2017-05-08,46250,63083
2017-05-09,46250,63072
2017-05-10,46250,63373
2017-05-11,46250,63257
2017-05-12,46250,63165
2017-05-15,46250,63474
2017-05-16,46250,63443
2017-05-17,46250,62309
2017-05-18,46250,62539
2017-05-19,46250,62964
2017-05-22,46250,63290
2017-05-23,46250,63408
2017-05-24,46250,63567
2017-05-25,46250,63859
2017-05-26,46250,63887
2017-05-30,46250,63819
2017-05-31,46250,63800
2017-06-01,46250,64291
2017-06-02,46250,65030
2017-06-05,46250,64707
2017-06-06,46250,64517
2017-06-07,46250,64547
2017-06-08,46250,65066
2017-06-09,46250,65118
2017-06-12,46250,65070
2017-06-13,46250,65533
2017-06-14,46250,65267
2017-06-15,46250,64966
2017-06-16,46250,64877
2017-06-19,46250,65387
2017-06-20,46250,64756
2017-06-21,46250,64582
2017-06-22,46250,64755
2017-06-23,46250,65196
2017-06-26,46250,65351
2017-06-27,46250,64719
2017-06-28,46250,65585
2017-06-29,46250,65101
2017-06-30,46250,65177
2017-07-03,46250,65550
2017-07-05,46250,65658
2017-07-06,46250,65066
2017-07-07,46250,65483
2017-07-10,46250,65544
2017-07-11,46250,65494
2017-07-12,46250,66277
2017-07-13,46250,66417
2017-07-14,46250,66897
2017-07-17,46250,66952
2017-07-18,46250,66980
2017-07-19,46250,67155
2017-07-20,46250,67565
2017-07-21,46250,67213
2017-07-24,46250,66948
2017-07-25,46250,67151
2017-07-26,46250,67641
2017-07-27,46250,67527
2017-07-28,46250,67363
2017-07-31,46250,67544
2017-08-01,46250,68110
2017-08-02,46250,68094
2017-08-03,46250,68215
2017-08-04,46250,67949
2017-08-07,46250,68162
2017-08-08,46250,67971
2017-08-09,46250,67612
2017-08-10,46250,66901
2017-08-11,46250,66941
2017-08-14,46250,67216
2017-08-15,46250,67027
2017-08-16,46250,67304
2017-08-17,46250,66847
2017-08-18,46250,66771
2017-08-21,46250,66771
2017-08-22,46250,67458
2017-08-23,46250,67385
2017-08-24,46250,67496
2017-08-25,46250,67671
2017-08-28,46250,67726
2017-08-29,46250,67723
2017-08-30,46250,67489
2017-08-31,46250,67914
2017-09-01,46250,68182
2017-09-05,46250,68004
2017-09-06,46250,68057
2017-09-07,46250,68581
2017-09-08,46250,68746
2017-09-11,46250,69167
2017-09-12,46250,69337
2017-09-13,46250,69161
2017-09-14,46250,68948
2017-09-15,46250,69134
2017-09-18,46250,69221
2017-09-19,46250,69632
2017-09-20,46250,69750
2017-09-21,46250,69324
2017-09-22,46250,69617
2017-09-25,46250,69581
2017-09-26,46250,69687
2017-09-27,46250,70505
2017-09-28,46250,70661
2017-09-29,46250,70845
2017-10-02,46250,71120
2017-10-03,46250,71277
2017-10-04,46250,71370
2017-10-05,46250,71786
2017-10-06,46250,71731
2017-10-10,46250,71770
2017-10-11,46250,71901
2017-10-12,46250,71786
2017-10-13,46250,71734
2017-10-16,46250,71758
2017-10-17,46250,71605
2017-10-18,46250,71661
2017-10-19,46250,71691
2017-10-20,46250,72062
2017-10-23,46250,71778
2017-10-24,46250,71896
2017-10-25,46250,71561
2017-10-26,46250,71652
2017-10-27,46250,72229
2017-10-30,46250,72004
2017-10-31,46250,72075
2017-11-01,46250,72189
2017-11-02,46250,72211
2017-11-03,46250,72441
2017-11-06,46250,72540
2017-11-07,46250,72526
2017-11-08,46250,72632
2017-11-09,46250,72377
2017-11-10,46250,72337
2017-11-13,46250,72410
2017-11-14,46250,72255
2017-11-15,46250,71872
2017-11-16,46250,72321
2017-11-17,46250,72342
2017-11-20,46250,72705
2017-11-21,46250,73339
2017-11-22,46250,73310
2017-11-24,46250,73442
2017-11-27,46250,73153
2017-11-28,46250,74011
2017-11-29,46250,74108
2017-11-30,46250,74389
2017-12-01,46250,74196
2017-12-04,46250,73950
2017-12-05,46250,73385
2017-12-06,46250,73062
2017-12-07,46250,73646
2017-12-08,46250,73892
2017-12-11,46250,73911
2017-12-12,46250,73968
2017-12-13,46250,74097
2017-12-14,46250,73494
2017-12-15,46250,74345
2017-12-18,46250,75133
2017-12-19,46250,74702
2017-12-20,46250,74820
2017-12-21,46250,75123
2017-12-22,46250,75091
2017-12-26,46250,75149
2017-12-27,46250,75175
2017-12-28,46250,75463
2017-12-29,46250,74959
2018-01-02,46250,75577
2018-01-03,46250,75830
2018-01-04,46250,75954
2018-01-05,46250,76239
2018-01-08,46250,76463
2018-01-09,46250,76415
2018-01-10,46250,76666
2018-01-11,46250,76704
2018-01-12,46250,76926
2018-01-16,46250,76177
2018-01-17,46250,76815
2018-01-18,46250,76490
2018-01-19,46250,77350
2018-01-22,46250,77876
2018-01-23,46250,78163
2018-01-24,46250,77816
2018-01-25,46250,77826
2018-01-26,46250,78233
2018-01-29,46250,77686
2018-01-30,46250,76930
2018-01-31,46250,76748
2018-02-01,46250,76890
2018-02-02,46250,75412
2018-02-05,46250,72791
2018-02-06,46250,73507
2018-02-07,46250,73521
2018-02-08,46250,71148
2018-02-09,46250,71819
2018-02-12,46250,72603
2018-02-13,46250,72866
2018-02-14,46250,74191
2018-02-15,46250,74961
2018-02-16,46250,75191
2018-02-20,46250,74825
2018-02-21,46250,74187
2018-02-22,46250,74587
2018-02-23,46250,74862
2018-02-26,46250,75299
2018-02-27,46250,74272
2018-02-28,46250,73440
2018-03-01,46250,73107
2018-03-02,46250,74077
2018-03-05,46250,74836
2018-03-06,46250,75509
2018-03-07,46250,75914
2018-03-08,46250,75911
2018-03-09,46250,77004
2018-03-12,46250,77194
2018-03-13,46250,76752
2018-03-14,46250,76422
2018-03-15,46250,76098
2018-03-16,46250,76510
2018-03-19,46250,75425
2018-03-20,46250,75538
2018-03-21,46250,75478
2018-03-22,46250,74396
2018-03-23,46250,73537
2018-03-26,46250,74744
2018-03-27,46250,74272
2018-03-28,46250,74832
2018-03-29,46250,75274
2018-04-02,46250,74330
2018-04-03,46250,74504
2018-04-04,46250,74886
2018-04-05,46250,75352
2018-04-06,46250,75376
2018-04-09,46250,75786
2018-04-10,46250,76530
2018-04-11,46250,76428
2018-04-12,46250,76297
2018-04-13,46250,76078
2018-04-16,46250,76698
2018-04-17,46250,77515
2018-04-18,46250,77579
2018-04-19,46250,77144
2018-04-20,46250,76490
2018-04-23,46250,76494
2018-04-24,46250,76618
2018-04-25,46250,76020
2018-04-26,46250,76269
2018-04-27,46250,76538
2018-04-30,46250,76594
2018-05-01,46250,76070
2018-05-02,46250,76042
2018-05-03,46250,75808
2018-05-04,46250,76786
2018-05-07,46250,77432
2018-05-08,46250,77705
2018-05-09,46250,78226
2018-05-10,46250,78622
2018-05-11,46250,78785
2018-05-14,46250,78858
2018-05-15,46250,78321
2018-05-16,46250,78661
2018-05-17,46250,78616
2018-05-18,46250,78416
2018-05-21,46250,78997
2018-05-22,46250,78751
2018-05-23,46250,79008
2018-05-24,46250,78852
2018-05-25,46250,78674
2018-05-29,46250,77768
2018-05-30,46250,78770
2018-05-31,46250,78245
2018-06-01,46250,79101
2018-06-04,46250,79804
2018-06-05,46250,80175
2018-06-06,46250,80845
2018-06-07,46250,80588
2018-06-08,46250,80893
2018-06-11,46250,80983
2018-06-12,46250,81343
2018-06-13,46250,80984
2018-06-14,46250,81343
2018-06-15,46250,81308
2018-06-18,46250,81624
2018-06-19,46250,81443
2018-06-20,46250,81996
2018-06-21,46250,81159
2018-06-22,46250,81143
2018-06-25,46250,79763
2018-06-26,46250,80129
2018-06-27,46250,78962
2018-06-28,46250,79352
2018-06-29,46250,79367
2018-07-02,46250,79731
2018-07-03,46250,79337
2018-07-05,46250,80040
2018-07-06,46250,80725
2018-07-09,46250,81461
2018-07-10,46250,81745
2018-07-11,46250,80802
2018-07-12,46250,80993
2018-07-13,46250,81263
2018-07-16,46250,81250
2018-07-17,46250,81261
2018-07-18,46250,81469
2018-07-19,46250,81189
2018-07-20,46250,81775
2018-07-23,46250,81594
2018-07-24,46250,82267
2018-07-25,46250,82598
2018-07-26,46250,82492
2018-07-27,46250,82871
2018-07-30,46250,82874
2018-07-31,46250,82657
2018-08-01,46250,82407
2018-08-02,46250,81458
2018-08-03,46250,81674
2018-08-06,46250,81395
2018-08-07,46250,82077
2018-08-08,46250,82063
2018-08-09,46250,81986
2018-08-10,46250,80484
2018-08-13,46250,79778
2018-08-14,46250,79896
2018-08-15,46250,78866
2018-08-16,46250,79386
2018-08-17,46250,79605
2018-08-20,46250,79896
2018-08-21,46250,80622
2018-08-22,46250,80784
2018-08-23,46250,80529
2018-08-24,46250,81042
2018-08-27,46250,81383
2018-08-28,46250,81447
2018-08-29,46250,81745
2018-08-30,46250,81422
2018-08-31,46250,80842
2018-09-04,46250,79867
2018-09-05,46250,79273
2018-09-06,46250,78925
2018-09-07,46250,78558
2018-09-10,46250,78830
2018-09-11,46250,78823
2018-09-12,46250,79244
2018-09-13,46250,79580
2018-09-14,46250,79958
2018-09-17,46250,80145
2018-09-18,46250,80555
2018-09-19,46250,81004
2018-09-20,46250,81732
2018-09-21,46250,82275
2018-09-24,46250,82048
2018-09-25,46250,82211
2018-09-26,46250,81540
2018-09-27,46250,81600
2018-09-28,46250,81789
2018-10-01,46250,82086
2018-10-02,46250,82056
2018-10-03,46250,82112
2018-10-04,46250,81461
2018-10-05,46250,81015
2018-10-09,46250,80892
2018-10-10,46250,78230
2018-10-11,46250,76628
2018-10-12,46250,77122
2018-10-15,46250,77313
2018-10-16,46250,79306
2018-10-17,46250,79289
2018-10-18,46250,78154
2018-10-19,46250,78127
2018-10-22,46250,77794
2018-10-23,46250,77370
2018-10-24,46250,74982
2018-10-25,46250,76376
2018-10-26,46250,75055
2018-10-29,46250,74563
2018-10-30,46250,75738
2018-10-31,46250,76563
2018-11-01,46250,77372
2018-11-02,46250,76890
2018-11-05,46250,77323
2018-11-06,46250,77814
2018-11-07,46250,79465
2018-11-08,46250,79307
2018-11-09,46250,78590
2018-11-13,46250,76932
2018-11-14,46250,76367
2018-11-15,46250,77203
2018-11-16,46250,77447
2018-11-19,46250,77455
2018-11-20,46250,76225
2018-11-21,46250,77215
2018-11-23,46250,77196
2018-11-26,46250,78339
2018-11-27,46250,77661
2018-11-28,46250,79539
2018-11-29,46250,79407
2018-11-30,46250,79960
2018-12-03,46250,80849
2018-12-04,46250,77746
2018-12-06,46250,77787
2018-12-07,46250,76088
2018-12-10,46250,75836
2018-12-11,46250,75623
2018-12-12,46250,76283
2018-12-13,46250,76213
2018-12-14,46250,75144
2018-12-17,46250,73293
2018-12-18,46250,73275
2018-12-19,46250,72021
2018-12-20,46250,70768
2018-12-21,46250,69113
2018-12-24,46250,67617
2018-12-26,46250,71000
2018-12-27,46250,71296
2018-12-28,46250,71535
2018-12-31,46250,72202
2019-01-02,46250,72201
2019-01-03,46250,70955
2019-01-04,46250,73522
2019-01-07,46250,74780
2019-01-08,46250,75883
2019-01-09,46250,76556
2019-01-10,46250,76646
2019-01-11,46250,76610
2019-01-14,46250,76003
2019-01-15,46250,76673
2019-01-16,46250,77198
2019-01-17,46250,77865
2019-01-18,46250,78760
2019-01-22,46250,77515
2019-01-23,46250,77356
2019-01-24,46250,77911
2019-01-25,46250,78968
2019-01-28,46250,78636
2019-01-29,46250,78494
2019-01-30,46250,79409
2019-01-31,46250,80105
2019-02-01,46250,80478
2019-02-04,46250,81224
2019-02-05,46250,81501
2019-02-06,46250,81350
2019-02-07,46250,80814
2019-02-08,46250,80913
2019-02-11,46250,81380
2019-02-12,46250,82365
2019-02-13,46250,82594
2019-02-14,46250,82633
2019-02-15,46250,83652
2019-02-19,46250,83837
2019-02-20,46250,84378
2019-02-21,46250,84282
2019-02-22,46250,84388
2019-02-25,46250,84734
2019-02-26,46250,84256
2019-02-27,46250,84631
2019-02-28,46250,84320
2019-03-01,46250,84898
2019-03-04,46250,84178
2019-03-05,46250,83882
2019-03-06,46250,82602
2019-03-07,46250,81984
2019-03-08,46250,81834
2019-03-11,46250,83163
2019-03-12,46250,83315
2019-03-13,46250,83724
2019-03-14,46250,83565
2019-03-15,46250,83736
2019-03-18,46250,84221
2019-03-19,46250,84213
2019-03-20,46250,83968
2019-03-21,46250,84140
2019-03-22,46250,82850
2019-03-25,46250,82673
2019-03-26,46250,83321
2019-03-27,46250,83299
2019-03-28,46250,82875
2019-03-29,46250,83344
2019-04-01,46250,84272
2019-04-02,46250,84263
2019-04-03,46250,85184
2019-04-04,46250,84926
2019-04-05,46250,85018
2019-04-08,46250,85170
2019-04-09,46250,85046
2019-04-10,46250,85004
2019-04-11,46250,84989
2019-04-12,46250,85560
2019-04-15,46250,85508
2019-04-16,46250,85551
2019-04-17,46250,85364
2019-04-18,46250,85503
2019-04-22,46250,85591
2019-04-23,46250,86352
2019-04-24,46250,86153
2019-04-25,46250,85904
2019-04-26,46250,86138
2019-04-29,46250,86216
2019-04-30,46250,86463
2019-05-01,46250,86662
2019-05-02,46250,86777
2019-05-03,46250,88162
2019-05-06,46250,88113
2019-05-07,46250,86434
2019-05-08,46250,86160
2019-05-09,46250,86016
2019-05-10,46250,86232
2019-05-13,46250,84153
2019-05-14,46250,84838
2019-05-15,46250,85351
2019-05-16,46250,86134
2019-05-17,46250,85640
2019-05-20,46250,85064
2019-05-21,46250,85788
2019-05-22,46250,85548
2019-05-23,46250,84536
2019-05-24,46250,84665
2019-05-28,46250,83955
2019-05-29,46250,83376
2019-05-30,46250,83563
2019-05-31,46250,82476
2019-06-03,46250,82249
2019-06-04,46250,83321
2019-06-05,46250,83602
2019-06-06,46250,83684
2019-06-07,46250,84297
2019-06-10,46250,84823
2019-06-11,46250,84570
2019-06-12,46250,84546
2019-06-13,46250,85224
2019-06-14,46250,84619
2019-06-17,46250,84977
2019-06-18,46250,85915
2019-06-19,46250,86297
2019-06-20,46250,86799
2019-06-21,46250,86160
2019-06-24,46250,85302
2019-06-25,46250,84614
2019-06-26,46250,84428
2019-06-27,46250,85723
2019-06-28,46250,86736
2019-07-01,46250,87210
2019-07-02,46250,87469
2019-07-03,46250,88161
2019-07-05,46250,88009
2019-07-08,46250,87586
2019-07-09,46250,87721
2019-07-10,46250,87877
2019-07-11,46250,88006
2019-07-12,46250,88091
2019-07-15,46250,88236
2019-07-16,46250,88075
2019-07-17,46250,87912
2019-07-18,46250,88042
2019-07-19,46250,87964
2019-07-22,46250,87866
2019-07-23,46250,88160
2019-07-24,46250,88274
2019-07-25,46250,87985
2019-07-26,46250,87792
2019-07-29,46250,87753
2019-07-30,46250,87129
2019-07-31,46250,86274
2019-08-01,46250,86286
2019-08-02,46250,85474
2019-08-05,46250,83514
2019-08-06,46250,83495
2019-08-07,46250,83905
2019-08-08,46250,84765
2019-08-09,46250,84500
2019-08-12,46250,83911
2019-08-13,46250,84019
2019-08-14,46250,82414
2019-08-15,46250,82612
2019-08-16,46250,83278
2019-08-19,46250,84069
2019-08-20,46250,83548
2019-08-21,46250,84248
2019-08-22,46250,84141
2019-08-23,46250,81957
2019-08-26,46250,82657
2019-08-27,46250,81846
2019-08-28,46250,82455
2019-08-29,46250,83698
2019-08-30,46250,84210
2019-09-03,46250,84025
2019-09-04,46250,84937
2019-09-05,46250,85688
2019-09-06,46250,86082
2019-09-09,46250,86118
2019-09-10,46250,86177
2019-09-11,46250,86725
2019-09-12,46250,87139
2019-09-13,46250,87794
2019-09-16,46250,87002
2019-09-17,46250,87219
2019-09-18,46250,87137
2019-09-19,46250,87536
2019-09-20,46250,87492
2019-09-23,46250,87100
2019-09-24,46250,85851
2019-09-25,46250,86630
2019-09-26,46250,86008
2019-09-27,46250,85197
2019-09-30,46250,85551
2019-10-01,46250,84506
2019-10-02,46250,82992
2019-10-03,46250,83675
2019-10-04,46250,84864
2019-10-07,46250,84484
2019-10-08,46250,83172
2019-10-09,46250,83955
2019-10-10,46250,84496
2019-10-11,46250,85857
2019-10-15,46250,86461
2019-10-16,46250,86133
2019-10-17,46250,86377
2019-10-18,46250,86041
2019-10-21,46250,86634
2019-10-22,46250,86327
2019-10-23,46250,86577
2019-10-24,46250,86741
2019-10-25,46250,87097
2019-10-28,46250,87583
2019-10-29,46250,87511
2019-10-30,46250,87803
2019-10-31,46250,87543
2019-11-01,46250,88396
2019-11-04,46250,88725
2019-11-05,46250,88620
2019-11-06,46250,88689
2019-11-07,46250,88972
2019-11-08,46250,89216
2019-11-12,46250,89185
2019-11-13,46250,89251
2019-11-14,46250,89348
2019-11-15,46250,90051
2019-11-18,46250,90308
2019-11-19,46250,90265
2019-11-20,46250,90148
2019-11-21,46250,89716
2019-11-22,46250,89945
2019-11-25,46250,91328
2019-11-26,46250,91610
2019-11-27,46250,92135
2019-11-29,46250,91536
2019-12-02,46250,90544
2019-12-03,46250,90249
2019-12-04,46250,90693
2019-12-05,46250,90680
2019-12-06,46250,91484
2019-12-09,46250,91170
2019-12-10,46250,91120
2019-12-11,46250,91271
2019-12-12,46250,91878
2019-12-13,46250,91658
2019-12-16,46250,92412
2019-12-17,46250,92600
2019-12-18,46250,92762
2019-12-19,46250,93215
2019-12-20,46250,93636
2019-12-23,46250,93685
2019-12-24,46250,93834
2019-12-26,46250,94007
2019-12-27,46250,93695
2019-12-30,46250,93335
2019-12-31,46250,93626
2020-01-02,46250,93887
2020-01-03,46250,93676
2020-01-06,46250,93883
2020-01-07,46250,93740
2020-01-08,46250,94072
2020-01-09,46250,94369
2020-01-10,46250,94571
2020-01-13,46250,94495
2020-01-14,46250,94780
2020-01-15,46250,94988
2020-01-16,46250,96048
2020-01-17,46250,95854
2020-01-21,46250,95463
2020-01-22,46250,95575
2020-01-23,46250,95663
2020-01-24,46250,94613
2020-01-27,46250,93414
2020-01-28,46250,94310
2020-01-29,46250,94056
2020-01-30,46250,94242
2020-01-31,46250,92606
2020-02-03,46250,93823
2020-02-04,46250,95510
2020-02-05,46250,95923
2020-02-06,46250,95781
2020-02-07,46250,94954
2020-02-10,46250,95655
2020-02-11,46250,96287
2020-02-12,46250,96874
2020-02-13,46250,97216
2020-02-14,46250,97294
2020-02-18,46250,97291
2020-02-19,46250,97516
2020-02-20,46250,96833
2020-02-21,46250,96790
2020-02-24,46250,92953
2020-02-25,46250,91423
2020-02-26,46250,90174
2020-02-27,46250,86710
2020-02-28,46250,85678
2020-03-02,46250,88268
2020-03-03,46250,86396
2020-03-04,46250,89059
2020-03-05,46250,86143
2020-03-06,46250,84230
2020-03-09,46250,76371
2020-03-10,46250,79096
2020-03-11,46250,74184
2020-03-12,46250,66322
2020-03-13,46250,71129
2020-03-16,46250,60888
2020-03-17,46250,63790
2020-03-18,46250,60501
2020-03-19,46250,60778
2020-03-20,46250,60486
2020-03-23,46250,59825
2020-03-24,46250,64218
2020-03-25,46250,66493
2020-03-26,46250,69295
2020-03-27,46250,67796
2020-03-30,46250,68437
2020-03-31,46250,68496
2020-04-01,46250,65730
2020-04-02,46250,66682
2020-04-03,46250,65292
2020-04-06,46250,68370
2020-04-07,46250,69261
2020-04-08,46250,69410
2020-04-09,46250,70646
2020-04-13,46250,70025
2020-04-14,46250,71638
2020-04-15,46250,70061
2020-04-16,46250,70467
2020-04-17,46250,72361
2020-04-20,46250,71062
2020-04-21,46250,68889
2020-04-22,46250,70468
2020-04-23,46250,70432
2020-04-24,46250,70675
2020-04-27,46250,71842
2020-04-28,46250,72656
2020-04-29,46250,74194
2020-04-30,46250,73390
2020-05-01,46250,71739
2020-05-04,46250,72199
2020-05-05,46250,72992
2020-05-06,46250,72754
2020-05-07,46250,74246
2020-05-08,46250,76490
2020-05-11,46250,76282
2020-05-12,46250,73991
2020-05-13,46250,72707
2020-05-14,46250,73561
2020-05-15,46250,73852
2020-05-18,46250,76194
2020-05-19,46250,75403
2020-05-20,46250,76673
2020-05-21,46250,76079
2020-05-22,46250,76273
2020-05-26,46250,77214
2020-05-27,46250,78360
2020-05-28,46250,78205
2020-05-29,46250,78591
2020-06-01,46250,78890
2020-06-02,46250,79616
2020-06-03,46250,81431
2020-06-04,46250,81198
2020-06-05,46250,83464
2020-06-08,46250,85312
2020-06-09,46250,83685
2020-06-10,46250,82320
2020-06-11,46250,76790
2020-06-12,46250,78289
2020-06-15,46250,79925
2020-06-16,46250,81484
2020-06-17,46250,80696
2020-06-18,46250,80858
2020-06-19,46250,80532
2020-06-22,46250,81044
2020-06-23,46250,81235
2020-06-24,46250,78609
2020-06-25,46250,79876
2020-06-26,46250,78054
2020-06-29,46250,79638
2020-06-30,46250,80939
2020-07-01,46250,80994
2020-07-02,46250,81381
2020-07-06,46250,82673
2020-07-07,46250,81779
2020-07-08,46250,82420
2020-07-09,46250,81977
2020-07-10,46250,82305
2020-07-13,46250,82509
2020-07-14,46250,83500
2020-07-15,46250,84641
2020-07-16,46250,84123
2020-07-17,46250,84115
2020-07-20,46250,84570
2020-07-21,46250,85384
2020-07-22,46250,85074
2020-07-23,46250,84544
2020-07-24,46250,84460
2020-07-27,46250,85205
2020-07-28,46250,85134
2020-07-29,46250,85043
2020-07-30,46250,83841
2020-07-31,46250,82679
2020-08-03,46250,83548
2020-08-04,46250,84278
2020-08-05,46250,85194
2020-08-06,46250,84616
2020-08-07,46250,84291
2020-08-10,46250,84492
2020-08-11,46250,85226
2020-08-12,46250,86888
2020-08-13,46250,86952
2020-08-14,46250,86362
2020-08-17,46250,86612
2020-08-18,46250,86754
2020-08-19,46250,86422
2020-08-20,46250,86541
2020-08-21,46250,86277
2020-08-24,46250,86909
2020-08-25,46250,87138
2020-08-26,46250,87516
2020-08-27,46250,87935
2020-08-28,46250,88560
2020-08-31,46250,88680
2020-09-01,46250,88355
2020-09-02,46250,89376
2020-09-03,46250,87660
2020-09-04,46250,87471
2020-09-08,46250,86563
2020-09-09,46250,87892
2020-09-10,46250,87157
2020-09-11,46250,88135
2020-09-14,46250,88766
2020-09-15,46250,88963
2020-09-16,46250,89432
2020-09-17,46250,88787
2020-09-18,46250,88820
2020-09-21,46250,86262
2020-09-22,46250,86001
2020-09-23,46250,83568
2020-09-24,46250,83379
2020-09-25,46250,85141
2020-09-28,46250,86947
2020-09-29,46250,86659
2020-09-30,46250,87376
2020-10-01,46250,87847
2020-10-02,46250,87007
2020-10-05,46250,88580
2020-10-06,46250,87344
2020-10-07,46250,88866
2020-10-08,46250,89605
2020-10-09,46250,90395
2020-10-13,46250,91297
2020-10-14,46250,90789
2020-10-15,46250,91148
2020-10-16,46250,90805
2020-10-19,46250,89325
2020-10-20,46250,89748
2020-10-21,46250,89555
2020-10-22,46250,90030
2020-10-23,46250,90341
2020-10-26,46250,88662
2020-10-27,46250,88395
2020-10-28,46250,85275
2020-10-29,46250,86301
2020-10-30,46250,85264
2020-11-02,46250,86314
2020-11-03,46250,87852
2020-11-04,46250,89788
2020-11-05,46250,91552
2020-11-06,46250,91538
2020-11-09,46250,92620
2020-11-10,46250,92506
2020-11-12,46250,92302
2020-11-13,46250,93568
2020-11-16,46250,94660
2020-11-17,46250,94953
2020-11-18,46250,94611
2020-11-19,46250,95795
2020-11-20,46250,95888
2020-11-23,46250,97596
2020-11-24,46250,98922
2020-11-25,46250,99259
2020-11-27,46250,100137
2020-11-30,46250,99042
2020-12-01,46250,99629
2020-12-02,46250,99442
2020-12-03,46250,100417
2020-12-04,46250,102176
2020-12-07,46250,102543
2020-12-08,46250,103539
2020-12-09,46250,101927
2020-12-10,46250,101861
2020-12-11,46250,101426
2020-12-14,46250,101715
2020-12-15,46250,103384
2020-12-16,46250,103283
2020-12-17,46250,104931
2020-12-18,46250,105181
2020-12-21,46250,105340
2020-12-22,46250,106465
2020-12-23,46250,106713
2020-12-24,46250,106505
2020-12-28,46250,105410
2020-12-29,46250,104143
2020-12-30,46250,105061
2020-12-31,46250,104705
2021-01-04,46250,103232
2021-01-05,46250,104733
2021-01-06,46250,106962
2021-01-07,46250,109379
2021-01-08,46250,109448
2021-01-11,46250,109449
2021-01-12,46250,109679
2021-01-13,46250,109920
2021-01-14,46250,111024
2021-01-15,46250,109731
2021-01-19,46250,110907
2021-01-20,46250,111776
2021-01-21,46250,111094
2021-01-22,46250,111704
2021-01-25,46250,111526
2021-01-26,46250,110311
2021-01-27,46250,107483
2021-01-28,46250,108689
2021-01-29,46250,107094
2021-02-01,46250,109508
2021-02-02,46250,111460
2021-02-03,46250,111732
2021-02-04,46250,113658
2021-02-05,46250,115144
2021-02-08,46250,117236
2021-02-09,46250,117800
2021-02-10,46250,117695
2021-02-11,46250,118288
2021-02-12,46250,118879
2021-02-16,46250,118251
2021-02-17,46250,117034
2021-02-18,46250,116470
2021-02-19,46250,117025
2021-02-22,46250,117087
2021-02-23,46250,117119
2021-02-24,46250,118664
2021-02-25,46250,114367
2021-02-26,46250,114786
2021-03-01,46250,118343
2021-03-02,46250,116327
2021-03-03,46250,113851
2021-03-04,46250,110619
2021-03-05,46250,112352
2021-03-08,46250,111726
2021-03-09,46250,114481
2021-03-10,46250,115628
2021-03-11,46250,118624
2021-03-12,46250,119067
2021-03-15,46250,120296
2021-03-16,46250,118633
2021-03-17,46250,118976
2021-03-18,46250,117225
2021-03-19,46250,117229
2021-03-22,46250,117223
2021-03-23,46250,115724
2021-03-24,46250,115357
2021-03-25,46250,115319
2021-03-26,46250,117292
2021-03-29,46250,116638
2021-03-30,46250,116763
2021-03-31,46250,116377
2021-04-01,46250,117591
2021-04-05,46250,118816
2021-04-06,46250,118353
2021-04-07,46250,118767
2021-04-08,46250,119316
2021-04-09,46250,119331
2021-04-12,46250,118974
2021-04-13,46250,119309
2021-04-14,46250,119901
2021-04-15,46250,121234
2021-04-16,46250,121672
2021-04-19,46250,121026
2021-04-20,46250,120206
2021-04-21,46250,121325
2021-04-22,46250,120218
2021-04-23,46250,121536
2021-04-26,46250,121459
2021-04-27,46250,121027
2021-04-28,46250,121176
2021-04-29,46250,121219
2021-04-30,46250,120018
2021-05-03,46250,120793
2021-05-04,46250,119080
2021-05-05,46250,118354
2021-05-06,46250,117657
2021-05-07,46250,119204
2021-05-10,46250,116657
2021-05-11,46250,116588
2021-05-12,46250,112879
2021-05-13,46250,114272
2021-05-14,46250,115985
2021-05-17,46250,115693
2021-05-18,46250,114722
2021-05-19,46250,114400
2021-05-20,46250,115617
2021-05-21,46250,115530
2021-05-24,46250,116687
2021-05-25,46250,116440
2021-05-26,46250,116660
2021-05-27,46250,116807
2021-05-28,46250,116911
2021-06-01,46250,116857
2021-06-02,46250,117083
2021-06-03,46250,115917
2021-06-04,46250,116770
2021-06-07,46250,118053
2021-06-08,46250,118995
2021-06-09,46250,118258
2021-06-10,46250,118429
2021-06-11,46250,119529
2021-06-14,46250,119306
2021-06-15,46250,118585
2021-06-16,46250,118322
2021-06-17,46250,117997
2021-06-18,46250,116485
2021-06-21,46250,118240
2021-06-22,46250,118991
2021-06-23,46250,119422
2021-06-24,46250,120672
2021-06-25,46250,121210
2021-06-28,46250,120969
2021-06-29,46250,120776
2021-06-30,46250,120415
2021-07-01,46250,120862
2021-07-02,46250,121783
2021-07-06,46250,121542
2021-07-07,46250,121949
2021-07-08,46250,120930
2021-07-09,46250,122295
2021-07-12,46250,122699
2021-07-13,46250,122626
2021-07-14,46250,122512
2021-07-15,46250,121368
2021-07-16,46250,120881
2021-07-19,46250,118685
2021-07-20,46250,118982
2021-07-21,46250,120713
2021-07-22,46250,120663
2021-07-23,46250,121779
2021-07-26,46250,121697
2021-07-27,46250,121590
2021-07-28,46250,122119
2021-07-29,46250,122959
2021-07-30,46250,121867
2021-08-02,46250,122709
2021-08-03,46250,123306
2021-08-04,46250,123457
2021-08-05,46250,123847
2021-08-06,46250,123134
2021-08-09,46250,123180
2021-08-10,46250,123321
2021-08-11,46250,124122
2021-08-12,46250,124180
2021-08-13,46250,125048
2021-08-16,46250,124204
2021-08-17,46250,123368
2021-08-18,46250,122768
2021-08-19,46250,121603
2021-08-20,46250,123249
2021-08-23,46250,125152
2021-08-24,46250,126648
2021-08-25,46250,127321
2021-08-26,46250,126226
2021-08-27,46250,128678
2021-08-30,46250,128550
2021-08-31,46250,128461
2021-09-01,46250,129634
2021-09-02,46250,130118
2021-09-03,46250,130378
2021-09-07,46250,130919
2021-09-08,46250,129931
2021-09-09,46250,129607
2021-09-10,46250,129301
2021-09-13,46250,130094
2021-09-14,46250,129816
2021-09-15,46250,129512
2021-09-16,46250,129174
2021-09-17,46250,128197
2021-09-20,46250,125717
2021-09-21,46250,127051
2021-09-22,46250,127569
2021-09-23,46250,129380
2021-09-24,46250,128874
2021-09-27,46250,129379
2021-09-28,46250,126106
2021-09-29,46250,125633
2021-09-30,46250,124145
2021-10-01,46250,125573
2021-10-04,46250,123950
2021-10-05,46250,125268
2021-10-06,46250,125783
2021-10-07,46250,126856
2021-10-08,46250,126615
2021-10-12,46250,125441
2021-10-13,46250,125821
2021-10-14,46250,127722
2021-10-15,46250,127628
2021-10-18,46250,128147
2021-10-19,46250,129097
2021-10-20,46250,129571
2021-10-21,46250,129969
2021-10-22,46250,129830
2021-10-25,46250,130447
2021-10-26,46250,130684
2021-10-27,46250,130026
2021-10-28,46250,131310
2021-10-29,46250,131580
2021-11-01,46250,131819
2021-11-02,46250,132304
2021-11-03,46250,133159
2021-11-04,46250,133733
2021-11-05,46250,134246
2021-11-08,46250,134366
2021-11-09,46250,133905
2021-11-10,46250,132833
2021-11-12,46250,133879
2021-11-15,46250,133884
2021-11-16,46250,133295
2021-11-17,46250,132790
2021-11-18,46250,131851
2021-11-19,46250,130820
2021-11-22,46250,129066
2021-11-23,46250,128400
2021-11-24,46250,129102
2021-11-26,46250,125952
2021-11-29,46250,126147
2021-11-30,46250,123132
2021-12-01,46250,119624
2021-12-02,46250,122588
2021-12-03,46250,119787
2021-12-06,46250,121529
2021-12-07,46250,124629
2021-12-08,46250,126010
2021-12-09,46250,123139
2021-12-10,46250,122782
2021-12-13,46250,121290
2021-12-14,46250,120084
2021-12-15,46250,121860
2021-12-16,46250,119423
2021-12-17,46250,120596
2021-12-20,46250,118605
2021-12-21,46250,122305
2021-12-22,46250,123203
2021-12-23,46250,124216
2021-12-27,46250,125143
2021-12-28,46250,124216
2021-12-29,46250,124206
2021-12-30,46250,124597
2021-12-31,46250,124111
2022-01-03,46250,124687
2022-01-04,46250,123829
2022-01-05,46250,119486
2022-01-06,46250,119989
2022-01-07,46250,118863
2022-01-10,46250,118632
2022-01-11,46250,120074
2022-01-12,46250,121029
2022-01-13,46250,118988
2022-01-14,46250,118784
2022-01-18,46250,115475
2022-01-19,46250,114043
2022-01-20,46250,112361
2022-01-21,46250,109776
2022-01-24,46250,111697
2022-01-25,46250,109394
2022-01-26,46250,108032
2022-01-27,46250,106159
2022-01-28,46250,108746
2022-01-31,46250,112836
2022-02-01,46250,114326
2022-02-02,46250,113119
2022-02-03,46250,110183
2022-02-04,46250,111819
2022-02-07,46250,112190
2022-02-08,46250,113821
2022-02-09,46250,116544
2022-02-10,46250,114901
2022-02-11,46250,112855
2022-02-14,46250,112291
2022-02-15,46250,115499
2022-02-16,46250,115633
2022-02-17,46250,114485
2022-02-18,46250,114114
2022-02-22,46250,112510
2022-02-23,46250,111665
2022-02-24,46250,115086
2022-02-25,46250,117797
2022-02-28,46250,118481
2022-03-01,46250,116341
2022-03-02,46250,118779
2022-03-03,46250,116426
2022-03-04,46250,113979
2022-03-07,46250,109873
2022-03-08,46250,110449
2022-03-09,46250,114126
2022-03-10,46250,113601
2022-03-11,46250,111370
2022-03-14,46250,109012
2022-03-15,46250,110909
2022-03-16,46250,115059
2022-03-17,46250,116487
2022-03-18,46250,117848
2022-03-21,46250,117080
2022-03-22,46250,118359
2022-03-23,46250,116929
2022-03-24,46250,117373
2022-03-25,46250,117260
2022-03-28,46250,117419
2022-03-29,46250,120058
2022-03-30,46250,119685
2022-03-31,46250,117554
2022-04-01,46250,118659
2022-04-04,46250,119026
2022-04-05,46250,117622
2022-04-06,46250,116298
2022-04-07,46250,116379
2022-04-08,46250,116540
2022-04-11,46250,115462
2022-04-12,46250,114513
2022-04-13,46250,115793
2022-04-14,46250,114388
2022-04-18,46250,114365
2022-04-19,46250,116204
2022-04-20,46250,116134
2022-04-21,46250,114430
2022-04-22,46250,111257
2022-04-25,46250,111892
2022-04-26,46250,108964
2022-04-27,46250,109440
2022-04-28,46250,110846
2022-04-29,46250,109878
2022-05-02,46250,109527
2022-05-03,46250,109941
2022-05-04,46250,112842
2022-05-05,46250,107797
2022-05-06,46250,105454
2022-05-09,46250,100131
2022-05-10,46250,100032
2022-05-11,46250,97421
2022-05-12,46250,97329
2022-05-13,46250,99664
2022-05-16,46250,99276
2022-05-17,46250,101284
2022-05-18,46250,97215
2022-05-19,46250,96658
2022-05-20,46250,96673
2022-05-23,46250,98479
2022-05-24,46250,97680
2022-05-25,46250,98604
2022-05-26,46250,100568
2022-05-27,46250,103037
2022-05-31,46250,102459
2022-06-01,46250,101681
2022-06-02,46250,103494
2022-06-03,46250,102120
2022-06-06,46250,102493
2022-06-07,46250,103996
2022-06-08,46250,102718
2022-06-09,46250,100110
2022-06-10,46250,96880
2022-06-13,46250,91742
2022-06-14,46250,91455
2022-06-15,46250,93096
2022-06-16,46250,88542
2022-06-17,46250,89949
2022-06-21,46250,91407
2022-06-22,46250,91296
2022-06-23,46250,92866
2022-06-24,46250,96075
2022-06-27,46250,95971
2022-06-28,46250,94025
2022-06-29,46250,93087
2022-06-30,46250,91932
2022-07-01,46250,93288
2022-07-05,46250,93452
2022-07-06,46250,93789
2022-07-07,46250,95203
2022-07-08,46250,95131
2022-07-11,46250,94037
2022-07-12,46250,94025
2022-07-13,46250,93758
2022-07-14,46250,92603
2022-07-15,46250,94060
2022-07-18,46250,94606
2022-07-19,46250,97014
2022-07-20,46250,96577
2022-07-21,46250,97570
2022-07-22,46250,97372
2022-07-25,46250,97847
2022-07-26,46250,96771
2022-07-27,46250,98643
2022-07-28,46250,99377
2022-07-29,46250,100541
2022-08-01,46250,100802
2022-08-02,46250,99251
2022-08-03,46250,99804
2022-08-04,46250,100382
2022-08-05,46250,99621
2022-08-08,46250,99868
2022-08-09,46250,99419
2022-08-10,46250,101551
2022-08-11,46250,101566
2022-08-12,46250,102169
2022-08-15,46250,101577
2022-08-16,46250,101531
2022-08-17,46250,100758
2022-08-18,46250,101227
2022-08-19,46250,98986
2022-08-22,46250,96813
2022-08-23,46250,96927
2022-08-24,46250,97774
2022-08-25,46250,99546
2022-08-26,46250,96267
2022-08-29,46250,95377
2022-08-30,46250,94966
2022-08-31,46250,94235
2022-09-01,46250,92752
2022-09-02,46250,92813
2022-09-06,46250,92226
2022-09-07,46250,92844
2022-09-08,46250,93077
2022-09-09,46250,95048
2022-09-12,46250,96556
2022-09-13,46250,93382
2022-09-14,46250,93510
2022-09-15,46250,92750
2022-09-16,46250,92220
2022-09-19,46250,92479
2022-09-20,46250,91082
2022-09-21,46250,89823
2022-09-22,46250,89365
2022-09-23,46250,87367
2022-09-26,46250,85963
2022-09-27,46250,86394
2022-09-28,46250,89028
2022-09-29,46250,86969
2022-09-30,46250,85664
2022-10-03,46250,87881
2022-10-04,46250,90579
2022-10-05,46250,90405
2022-10-06,46250,89502
2022-10-07,46250,86999
2022-10-11,46250,85787
2022-10-12,46250,85506
2022-10-13,46250,87736
2022-10-14,46250,85311
2022-10-17,46250,88133
2022-10-18,46250,89398
2022-10-19,46250,88801
2022-10-20,46250,88105
2022-10-21,46250,90196
2022-10-24,46250,91267
2022-10-25,46250,92752
2022-10-26,46250,92068
2022-10-27,46250,91509
2022-10-28,46250,93772
2022-10-31,46250,93078
2022-11-01,46250,92697
2022-11-02,46250,90379
2022-11-03,46250,89434
2022-11-04,46250,90670
2022-11-07,46250,91542
2022-11-08,46250,92055
2022-11-09,46250,90161
2022-11-10,46250,95162
2022-11-14,46250,95206
2022-11-15,46250,96044
2022-11-16,46250,95525
2022-11-17,46250,95367
2022-11-18,46250,95750
2022-11-21,46250,94994
2022-11-22,46250,96258
2022-11-23,46250,96819
2022-11-25,46250,97086
2022-11-28,46250,95213
2022-11-29,46250,95403
2022-11-30,46250,98340
2022-12-01,46250,98478
2022-12-02,46250,98638
2022-12-05,46250,95732
2022-12-06,46250,94194
2022-12-07,46250,93946
2022-12-08,46250,94820
2022-12-09,46250,93883
2022-12-12,46250,94022
2022-12-13,46250,94832
2022-12-14,46250,94397
2022-12-15,46250,91876
2022-12-16,46250,90999
2022-12-19,46250,89558
2022-12-20,46250,90010
2022-12-21,46250,91489
2022-12-22,46250,90175
2022-12-23,46250,90485
2022-12-27,46250,89908
2022-12-28,46250,88611
2022-12-29,46250,90875
2022-12-30,46250,90693
2023-01-03,46250,90122
2023-01-04,46250,91476
2023-01-05,46250,90247
2023-01-06,46250,92144
2023-01-09,46250,92581
2023-01-10,46250,93732
2023-01-11,46250,94331
2023-01-12,46250,95695
2023-01-13,46250,96274
2023-01-17,46250,96390
2023-01-18,46250,95018
2023-01-19,46250,93877
2023-01-20,46250,95899
2023-01-23,46250,97445
2023-01-24,46250,96965
2023-01-25,46250,97129
2023-01-26,46250,98150
2023-01-27,46250,98965
2023-01-30,46250,97440
2023-01-31,46250,99763
2023-02-01,46250,101534
2023-02-02,46250,103678
2023-02-03,46250,102344
2023-02-06,46250,101084
2023-02-07,46250,102118
2023-02-08,46250,100877
2023-02-09,46250,99455
2023-02-10,46250,99205
2023-02-13,46250,100374
2023-02-14,46250,100875
2023-02-15,46250,102410
2023-02-16,46250,102224
2023-02-17,46250,102302
2023-02-21,46250,101493
2023-02-22,46250,100901
2023-02-23,46250,101047
2023-02-24,46250,99985
2023-02-27,46250,100300
2023-02-28,46250,100320
2023-03-01,46250,100292
2023-03-02,46250,100768
2023-03-03,46250,102316
2023-03-06,46250,101019
2023-03-07,46250,99861
2023-03-08,46250,99886
2023-03-09,46250,97016
2023-03-10,46250,93971
2023-03-13,46250,92861
2023-03-14,46250,94488
2023-03-15,46250,92983
2023-03-16,46250,94518
2023-03-17,46250,93477
2023-03-20,46250,94311
2023-03-21,46250,95534
2023-03-22,46250,95628
2023-03-23,46250,95936
2023-03-24,46250,95036
2023-03-27,46250,95759
2023-03-28,46250,96216
2023-03-29,46250,97226
2023-03-30,46250,98454
2023-03-31,46250,98931
2023-04-03,46250,99522
2023-04-04,46250,99753
2023-04-05,46250,99119
2023-04-06,46250,99358
2023-04-10,46250,98889
2023-04-11,46250,99658
2023-04-12,46250,100372
2023-04-13,46250,101699
2023-04-14,46250,101306
2023-04-17,46250,101642
2023-04-18,46250,101729
2023-04-19,46250,101720
2023-04-20,46250,101125
2023-04-21,46250,101219
2023-04-24,46250,101306
2023-04-25,46250,99708
2023-04-26,46250,99536
2023-04-27,46250,100459
2023-04-28,46250,100553
2023-05-01,46250,100271
2023-05-02,46250,98456
2023-05-03,46250,98474
2023-05-04,46250,97477
2023-05-05,46250,99648
2023-05-08,46250,99816
2023-05-09,46250,99643
2023-05-10,46250,100117
2023-05-11,46250,99966
2023-05-12,46250,99830
2023-05-15,46250,100139
2023-05-16,46250,99506
2023-05-17,46250,100708
2023-05-18,46250,101676
2023-05-19,46250,101531
2023-05-22,46250,101558
2023-05-23,46250,100421
2023-05-24,46250,99687
2023-05-25,46250,100563
2023-05-26,46250,101882
2023-05-30,46250,101890
2023-05-31,46250,101290
2023-06-01,46250,102305
2023-06-02,46250,103458
2023-06-05,46250,102675
2023-06-06,46250,104580
2023-06-07,46250,105304
2023-06-08,46250,105237
2023-06-09,46250,104670
2023-06-12,46250,105539
2023-06-13,46250,106879
2023-06-14,46250,106213
2023-06-15,46250,107486
2023-06-16,46250,106811
2023-06-20,46250,106114
2023-06-21,46250,105531
2023-06-22,46250,105021
2023-06-23,46250,103664
2023-06-26,46250,103910
2023-06-27,46250,105670
2023-06-28,46250,106153
2023-06-29,46250,106974
2023-06-30,46250,107679
2023-07-03,46250,108179
2023-07-05,46250,107980
2023-07-06,46250,107132
2023-07-07,46250,106842
2023-07-10,46250,107099
2023-07-11,46250,107822
2023-07-12,46250,109930
2023-07-13,46250,111842
2023-07-14,46250,111334
2023-07-17,46250,111029
2023-07-18,46250,111770
2023-07-19,46250,111651
2023-07-20,46250,111134
2023-07-21,46250,111193
2023-07-24,46250,111016
2023-07-25,46250,111447
2023-07-26,46250,111489
2023-07-27,46250,111306
2023-07-28,46250,112069
2023-07-31,46250,112048
2023-08-01,46250,110945
2023-08-02,46250,108801
2023-08-03,46250,108425
2023-08-04,46250,108790
2023-08-07,46250,109486
2023-08-08,46250,108817
2023-08-09,46250,108805
2023-08-10,46250,109466
2023-08-11,46250,108615
2023-08-14,46250,108023
2023-08-15,46250,106909
2023-08-16,46250,106048
2023-08-17,46250,105315
2023-08-18,46250,105825
2023-08-21,46250,105994
2023-08-22,46250,105624
2023-08-23,46250,106899
2023-08-24,46250,105424
2023-08-25,46250,105939
2023-08-28,46250,106750
2023-08-29,46250,108526
2023-08-30,46250,108603
2023-08-31,46250,108117
2023-09-01,46250,107954
2023-09-05,46250,107180
2023-09-06,46250,106933
2023-09-07,46250,106599
2023-09-08,46250,106439
2023-09-11,46250,107442
2023-09-12,46250,107121
2023-09-13,46250,106831
2023-09-14,46250,107986
2023-09-15,46250,107943
2023-09-18,46250,107440
2023-09-19,46250,107647
2023-09-20,46250,107515
2023-09-21,46250,105859
2023-09-22,46250,105826
2023-09-25,46250,106193
2023-09-26,46250,104818
2023-09-27,46250,105755
2023-09-28,46250,106825
2023-09-29,46250,106635
2023-10-02,46250,106643
2023-10-03,46250,105186
2023-10-04,46250,106039
2023-10-05,46250,105919
2023-10-06,46250,107187
2023-10-10,46250,108428
2023-10-11,46250,108899
2023-10-12,46250,108230
2023-10-13,46250,107204
2023-10-16,46250,109006
2023-10-17,46250,109970
2023-10-18,46250,108497
2023-10-19,46250,107585
2023-10-20,46250,106234
2023-10-23,46250,106054
2023-10-24,46250,106828
2023-10-25,46250,105296
2023-10-26,46250,104051
2023-10-27,46250,103554
2023-10-30,46250,104806
2023-10-31,46250,105492
2023-11-01,46250,106601
2023-11-02,46250,108617
2023-11-03,46250,109642
2023-11-06,46250,109838
2023-11-07,46250,110152
2023-11-08,46250,110267
2023-11-09,46250,109396
2023-11-10,46250,111121
2023-11-13,46250,111035
2023-11-14,46250,113175
2023-11-15,46250,113376
2023-11-16,46250,113165
2023-11-17,46250,114608
2023-11-20,46250,115377
2023-11-21,46250,114534
2023-11-22,46250,115287
2023-11-24,46250,115948
2023-11-27,46250,115763
2023-11-28,46250,115578
2023-11-29,46250,116636
2023-11-30,46250,117184
2023-12-01,46250,120163
2023-12-04,46250,120866
2023-12-05,46250,119457
2023-12-06,46250,119210
2023-12-07,46250,120077
2023-12-08,46250,120898
2023-12-11,46250,121431
2023-12-12,46250,121622
2023-12-13,46250,124980
2023-12-14,46250,128017
2023-12-15,46250,127199
2023-12-18,46250,127301
2023-12-19,46250,129253
2023-12-20,46250,126793
2023-12-21,46250,128871
2023-12-22,46250,129641
2023-12-26,46250,130882
2023-12-27,46250,131264
2023-12-28,46250,131173
2023-12-29,46250,129569
2024-01-02,46250,128108
2024-01-03,46250,124972
2024-01-04,46250,124951
2024-01-05,46250,125077
2024-01-08,46250,127474
2024-01-09,46250,126721
2024-01-10,46250,127266
2024-01-11,46250,127205
2024-01-12,46250,126857
2024-01-16,46250,125783
2024-01-17,46250,124819
2024-01-18,46250,125659
2024-01-19,46250,127121
2024-01-22,46250,129066
2024-01-23,46250,128726
2024-01-24,46250,127801
2024-01-25,46250,128405
2024-01-26,46250,128654
2024-01-29,46250,130754
2024-01-30,46250,129959
2024-01-31,46250,127173
2024-02-01,46250,128791
2024-02-02,46250,128932
2024-02-05,46250,127274
2024-02-06,46250,128414
2024-02-07,46250,128863
2024-02-08,46250,130534
2024-02-09,46250,132038
2024-02-12,46250,133319
2024-02-13,46250,129415
2024-02-14,46250,132242
2024-02-15,46250,134297
2024-02-16,46250,134837
2024-02-20,46250,135382
2024-02-21,46250,135411
2024-02-22,46250,136898
2024-02-23,46250,137175
2024-02-26,46250,137696
2024-02-27,46250,138924
2024-02-28,46250,138375
2024-02-29,46250,139223
2024-03-01,46250,140352
2024-03-04,46250,140366
2024-03-05,46250,138666
2024-03-06,46250,139872
2024-03-07,46250,141122
2024-03-08,46250,140559
2024-03-11,46250,139726
2024-03-12,46250,140129
2024-03-13,46250,140439
2024-03-14,46250,138322
2024-03-15,46250,138239
2024-03-18,46250,137978
2024-03-19,46250,138758
2024-03-20,46250,140011
2024-03-21,46250,140215
2024-03-22,46250,139872
2024-03-25,46250,139684
2024-03-26,46250,139760
2024-03-27,46250,140548
2024-03-28,46250,140210
2024-04-01,46250,139246
2024-04-02,46250,138691
2024-04-03,46250,139477
2024-04-04,46250,138520
2024-04-05,46250,138784
2024-04-08,46250,139470
2024-04-09,46250,139504
2024-04-10,46250,137681
2024-04-11,46250,137863
2024-04-12,46250,135874
2024-04-15,46250,134242
2024-04-16,46250,133966
2024-04-17,46250,133191
2024-04-18,46250,132905
2024-04-19,46250,131747
2024-04-22,46250,132898
2024-04-23,46250,134470
2024-04-24,46250,134332
2024-04-25,46250,133648
2024-04-26,46250,134319
2024-04-29,46250,135069
2024-04-30,46250,133507
2024-05-01,46250,133318
2024-05-02,46250,135388
2024-05-03,46250,136462
2024-05-06,46250,138439
2024-05-07,46250,138131
2024-05-08,46250,137529
2024-05-09,46250,138705
2024-05-10,46250,138259
2024-05-13,46250,138229
2024-05-14,46250,138917
2024-05-15,46250,140570
2024-05-16,46250,140307
2024-05-17,46250,140475
2024-05-20,46250,140617
2024-05-21,46250,140972
2024-05-22,46250,140592
2024-05-23,46250,139559
2024-05-24,46250,140540
2024-05-28,46250,140576
2024-05-29,46250,139542
2024-05-30,46250,138722
2024-05-31,46250,139848
2024-06-03,46250,140020
2024-06-04,46250,139520
2024-06-05,46250,141549
2024-06-06,46250,140949
2024-06-07,46250,139687
2024-06-10,46250,140418
2024-06-11,46250,140101
2024-06-12,46250,142150
2024-06-13,46250,140794
2024-06-14,46250,139165
2024-06-17,46250,140154
2024-06-18,46250,140383
2024-06-20,46250,139925
2024-06-21,46250,140273
2024-06-24,46250,140833
2024-06-25,46250,140177
2024-06-26,46250,139991
2024-06-27,46250,140995
2024-06-28,46250,141595
2024-07-01,46250,140707
2024-07-02,46250,141579
2024-07-03,46250,142302
2024-07-05,46250,143100
2024-07-08,46250,143250
2024-07-09,46250,143359
2024-07-10,46250,145124
2024-07-11,46250,145705
2024-07-12,46250,147030
2024-07-15,46250,146129
2024-07-16,46250,146319
2024-07-17,46250,145595
2024-07-18,46250,144502
2024-07-19,46250,143369
2024-07-22,46250,144555
2024-07-23,46250,144042
2024-07-24,46250,142273
2024-07-25,46250,141390
2024-07-26,46250,142862
2024-07-29,46250,142528
2024-07-30,46250,142718
2024-07-31,46250,144943
2024-08-01,46250,141625
2024-08-02,46250,139153
2024-08-05,46250,135086
2024-08-06,46250,136252
2024-08-07,46250,136894
2024-08-08,46250,139212
2024-08-09,46250,139544
2024-08-12,46250,139587
2024-08-13,46250,141755
2024-08-14,46250,142327
2024-08-15,46250,144080
2024-08-16,46250,144962
2024-08-19,46250,146800
2024-08-20,46250,145377
2024-08-21,46250,147364
2024-08-22,46250,145937
2024-08-23,46250,149675
2024-08-26,46250,149288
2024-08-27,46250,148757
2024-08-28,46250,147645
2024-08-29,46250,148538
2024-08-30,46250,149023
2024-09-03,46250,146260
2024-09-04,46250,145624
2024-09-05,46250,145707
2024-09-06,46250,143394
2024-09-09,46250,144407
2024-09-10,46250,143900
2024-09-11,46250,144795
2024-09-12,46250,145946
2024-09-13,46250,146603
2024-09-16,46250,147320
2024-09-17,46250,146993
2024-09-18,46250,146458
2024-09-19,46250,149084
2024-09-20,46250,148081
2024-09-23,46250,148460
2024-09-24,46250,148739
2024-09-25,46250,147374
2024-09-26,46250,148408
2024-09-27,46250,148869
2024-09-30,46250,149031
2024-10-01,46250,147647
2024-10-02,46250,147674
2024-10-03,46250,147426
2024-10-04,46250,148780
2024-10-07,46250,147355
2024-10-08,46250,148783
2024-10-09,46250,149846
2024-10-10,46250,149558
2024-10-11,46250,152163
2024-10-15,46250,152897
2024-10-16,46250,154545
2024-10-17,46250,154521
2024-10-18,46250,155143
2024-10-21,46250,154866
2024-10-22,46250,154792
2024-10-23,46250,153372
2024-10-24,46250,153702
2024-10-25,46250,153657
2024-10-28,46250,154066
2024-10-29,46250,154315
2024-10-30,46250,153806
2024-10-31,46250,150953
2024-11-01,46250,151576
2024-11-04,46250,151157
2024-11-05,46250,153012
2024-11-06,46250,156884
2024-11-07,46250,158053
2024-11-08,46250,158681
2024-11-12,46250,158384
2024-11-13,46250,158429
2024-11-14,46250,157487
2024-11-15,46250,155427
2024-11-18,46250,156593
2024-11-19,46250,156873
2024-11-20,46250,157508
2024-11-21,46250,160195
2024-11-22,46250,162928
2024-11-25,46250,164973
2024-11-26,46250,163940
2024-11-27,46250,163718
2024-11-29,46250,164162
2024-12-02,46250,164144
2024-12-03,46250,163875
2024-12-04,46250,165817
2024-12-05,46250,164072
2024-12-06,46250,165105
2024-12-09,46250,163106
2024-12-10,46250,161510
2024-12-11,46250,162249
2024-12-12,46250,160834
2024-12-13,46250,160167
2024-12-16,46250,161145
2024-12-17,46250,159282
2024-12-18,46250,152289
2024-12-19,46250,151838
2024-12-20,46250,153739
2024-12-23,46250,153490
2024-12-24,46250,154972
2024-12-26,46250,155677
2024-12-27,46250,153584
2024-12-30,46250,152159
2024-12-31,46250,151900
2025-01-02,46250,152316
2025-01-03,46250,155052
2025-01-06,46250,155727
2025-01-07,46250,153904
2025-01-08,46250,153682
2025-01-10,46250,151100
2025-01-13,46250,149926
2025-01-14,46250,150802
2025-01-15,46250,153521
2025-01-16,46250,154477
2025-01-17,46250,155509
2025-01-21,46250,158112
2025-01-22,46250,157709
2025-01-23,46250,158265
2025-01-24,46250,157992
2025-01-27,46250,155482
2025-01-28,46250,156704
2025-01-29,46250,156298
2025-01-30,46250,158030
2025-01-31,46250,156977
2025-02-03,46250,155329
2025-02-04,46250,156643
2025-02-05,46250,158188
2025-02-06,46250,157967
2025-02-07,46250,156564
2025-02-10,46250,157149
2025-02-11,46250,155936
2025-02-12,46250,155107
2025-02-13,46250,156910
2025-02-14,46250,157109
2025-02-18,46250,157798
2025-02-19,46250,156884
2025-02-20,46250,157295
2025-02-21,46250,156144
2025-02-24,46250,155795
2025-02-25,46250,156460
2025-02-26,46250,156988
2025-02-27,46250,154688
2025-02-28,46250,156766
2025-03-03,46250,152622
2025-03-04,46250,150764
2025-03-05,46250,152928
2025-03-06,46250,148835
2025-03-07,46250,149293
2025-03-10,46250,143984
2025-03-11,46250,144320
2025-03-12,46250,145041
2025-03-13,46250,142068
2025-03-14,46250,146076
2025-03-17,46250,148248
2025-03-18,46250,146480
2025-03-19,46250,148063
2025-03-20,46250,147757
2025-03-21,46250,147177
2025-03-24,46250,147229
2025-03-25,46250,147742
2025-03-26,46250,146474
2025-03-27,46250,146643
2025-03-28,46250,145084
2025-03-31,46250,143728
2025-04-01,46250,144425
2025-04-02,46250,144686
2025-04-03,46250,142006
2025-04-04,46250,134156
2025-04-07,46250,130704
2025-04-08,46250,130111
2025-04-09,46250,136407
2025-04-10,46250,136394
2025-04-11,46250,138995
2025-04-14,46250,140100
2025-04-15,46250,139871
2025-04-16,46250,136740
2025-04-17,46250,136923
2025-04-21,46250,133707
2025-04-22,46250,137068
2025-04-23,46250,139355
2025-04-24,46250,141096
2025-04-25,46250,141106
2025-04-28,46250,142133
2025-04-29,46250,142555
2025-04-30,46250,142955
2025-05-01,46250,142450
2025-05-02,46250,145612
2025-05-05,46250,145014
2025-05-06,46250,143718
2025-05-07,46250,144187
2025-05-08,46250,146868
2025-05-09,46250,146764
2025-05-12,46250,152255
2025-05-13,46250,153362
2025-05-14,46250,153525
2025-05-15,46250,154196
2025-05-16,46250,155297
2025-05-19,46250,155456
2025-05-20,46250,154855
2025-05-21,46250,152361
2025-05-22,46250,152296
2025-05-23,46250,151284
2025-05-27,46250,154392
2025-05-28,46250,153534
2025-05-29,46250,154152
2025-05-30,46250,154152
2025-06-02,46250,154804
2025-06-03,46250,153935
2025-06-04,46250,154031
2025-06-05,46250,154023
2025-06-06,46250,155974
2025-06-09,46250,156246
2025-06-10,46250,156646
2025-06-11,46250,156157
2025-06-12,46250,155841
2025-06-13,46250,153186
2025-06-16,46250,155104
2025-06-17,46250,153804
2025-06-18,46250,154651
2025-06-20,46250,154368
2025-06-23,46250,155680
2025-06-24,46250,157975
2025-06-25,46250,156512
2025-06-26,46250,158664
2025-06-27,46250,158966
2025-06-30,46250,159789
2025-07-01,46250,160328
2025-07-02,46250,161091
2025-07-03,46250,162459
2025-07-07,46250,161189
2025-07-08,46250,161075
2025-07-09,46250,162053
2025-07-10,46250,162206
2025-07-11,46250,161111
2025-07-14,46250,160952
2025-07-15,46250,159912
2025-07-16,46250,160257
2025-07-17,46250,161012
2025-07-18,46250,160945
2025-07-21,46250,161525
2025-07-22,46250,161814
2025-07-23,46250,164729
2025-07-24,46250,164196
2025-07-25,46250,163547
2025-07-28,46250,161629
2025-07-29,46250,161314
2025-07-30,46250,160503
2025-07-31,46250,158860
2025-08-01,46250,158207
2025-08-04,46250,160516
2025-08-05,46250,160664
2025-08-06,46250,161636
2025-08-07,46250,163054
2025-08-08,46250,163632
2025-08-11,46250,163053
2025-08-12,46250,164705
2025-08-13,46250,165504
2025-08-14,46250,165103
2025-08-15,46250,165985
2025-08-18,46250,165843
2025-08-19,46250,165648
2025-08-20,46250,165130
2025-08-21,46250,165196
2025-08-22,46250,170287
2025-08-25,46250,169027
2025-08-26,46250,170109
2025-08-27,46250,171055
2025-08-28,46250,172145
2025-08-29,46250,170960
2025-09-02,46250,169593
2025-09-03,46250,169967
2025-09-04,46250,171020
2025-09-05,46250,172071
2025-09-08,46250,173241
2025-09-09,46250,173134
2025-09-10,46250,173786
2025-09-11,46250,174962
2025-09-12,46250,174949
2025-09-15,46250,175853
2025-09-16,46250,176251
2025-09-17,46250,175583
2025-09-18,46250,176157
2025-09-19,46250,175775
2025-09-22,46250,176404
2025-09-23,46250,175567
2025-09-24,46250,174002
2025-09-25,46250,172414
2025-09-26,46250,173980
2025-09-29,46250,174383
2025-09-30,46250,175114
2025-10-01,46250,175720
2025-10-02,46250,175829
2025-10-03,46250,175859
2025-10-06,46250,176512
2025-10-07,46250,175841
2025-10-08,46250,176866
2025-10-09,46250,176383
2025-10-10,46250,171624
2025-10-14,46250,177023
2025-10-15,46250,177978
2025-10-16,46250,175123
2025-10-17,46250,176051
2025-10-20,46250,177933
2025-10-21,46250,177942
2025-10-22,46250,176994
2025-10-23,46250,178029
2025-10-24,46250,179443
2025-10-27,46250,181651
2025-10-28,46250,182067
2025-10-29,46250,182061
2025-10-30,46250,180258
2025-10-31,46250,180744
2025-11-03,46250,181067
2025-11-04,46250,178943
2025-11-05,46250,179597
2025-11-06,46250,177590
2025-11-07,46250,177832
2025-11-10,46250,180594
2025-11-12,46250,181090
2025-11-13,46250,178098
2025-11-14,46250,178046
2025-11-17,46250,176432
2025-11-18,46250,174285
2025-11-19,46250,173897
2025-11-20,46250,170330
2025-11-21,46250,173768
2025-11-24,46250,176715
2025-11-25,46250,180192
2025-11-26,46250,181493
2025-11-28,46250,182862
2025-12-01,46250,181453
2025-12-02,46250,181447
2025-12-03,46250,183963
2025-12-04,46250,184886
2025-12-05,46250,184756
2025-12-08,46250,184463
2025-12-09,46250,184318
2025-12-10,46250,185808
2025-12-11,46250,187454
2025-12-12,46250,184411
2025-12-15,46250,182817
2025-12-16,46250,182228
2025-12-17,46250,180496
2025-12-18,46250,181730
2025-12-19,46250,183619
2025-12-22,46250,185747
2025-12-23,46250,184686
2025-12-24,46250,185062
2025-12-26,46250,184591
2025-12-29,46250,183492
2025-12-30,46250,182649
2025-12-31,46250,180911
2026-01-02,46250,183181
2026-01-05,46250,185880
2026-01-06,46250,188334
2026-01-07,46250,187543
2026-01-08,46250,188070
2026-01-09,46250,189377
2026-01-12,46250,190679
2026-01-13,46250,190203
2026-01-14,46250,190517
2026-01-15,46250,191963
2026-01-16,46250,191949
2026-01-20,46250,188908
2026-01-21,46250,191781
2026-01-22,46250,192954
2026-01-23,46250,190485
2026-01-26,46250,190129
2026-01-27,46250,190475
2026-01-28,46250,189592
2026-01-29,46250,188671
2026-01-30,46250,185724
2026-02-02,46250,186899
2026-02-03,46250,186553
2026-02-04,46250,185852
2026-02-05,46250,182697
2026-02-06,46250,189225
2026-02-09,46250,190503
2026-02-10,46250,190324
2026-02-11,46250,189366
2026-02-12,46250,185670
2026-02-13,46250,187595
2026-02-17,46250,187653
2026-02-18,46250,188638
2026-02-19,46250,188395
2026-02-20,46250,190161
2026-02-23,46250,189099
2026-02-24,46250,190330
2026-02-25,46250,191443
2026-02-26,46250,192723
2026-02-27,46250,190212
2026-03-02,46250,191756
2026-03-03,46250,188453
2026-03-04,46250,189920
2026-03-05,46250,187407
2026-03-06,46250,183832
2026-03-09,46250,185730
2026-03-10,46250,184862
2026-03-11,46250,184588
2026-03-12,46250,180553
2026-03-13,46250,180089
2026-03-16,46250,181924
2026-03-17,46250,183516
2026-03-18,46250,181018
2026-03-19,46250,180531
2026-03-20,46250,176326
2026-03-23,46250,179120
2026-03-24,46250,178380
2026-03-25,46250,181318
2026-03-26,46250,177532
2026-03-27,46250,175715
2026-03-30,46250,175632
2026-03-31,46250,179633
2026-04-01,46250,183428
2026-04-02,46250,182035
2026-04-06,46250,183086
2026-04-07,46250,183249
2026-04-08,46250,191352
2026-04-09,46250,190821
2026-04-10,46250,191688
2026-04-13,46250,192945
2026-04-14,46250,194995
2026-04-15,46250,196566
2026-04-16,46250,197083
2026-04-17,46250,199455
2026-04-20,46250,198988
2026-04-21,46250,197724
2026-04-22,46250,199795
2026-04-23,46250,198972
2026-04-24,46250,200216
2026-04-27,46250,200503
2026-04-28,46250,199294
2026-04-29,46250,198186
2026-04-30,46250,201694
2026-05-01,46250,201338
2026-05-04,46250,200645
2026-05-05,46250,203181
2026-05-06,46250,205865
2026-05-07,46250,202748
2026-05-08,46250,203452
2026-05-11,46250,203422
2026-05-12,46250,201530
2026-05-13,46250,202716
2026-05-14,46250,204272
2026-05-15,46250,201785
2026-05-18,46250,201649
2026-05-19,46250,200318
2026-05-20,46250,202484
2026-05-21,46250,202856
2026-05-22,46250,203623
2026-05-26,46250,204880
2026-05-27,46250,204917
2026-05-28,46250,206099
2026-05-29,46250,206558
2026-06-01,46250,207118
2026-06-02,46250,207991
2026-06-03,46250,205901
2026-06-04,46250,208231
2026-06-05,46250,201360
2026-06-08,46250,202668
2026-06-09,46250,203399
2026-06-10,46250,200143
2026-06-11,46250,206081
2026-06-12,46250,207122
2026-06-15,46250,209465
2026-06-16,46250,207583
2026-06-17,46250,205778
2026-06-18,46250,209230
2026-06-22,46250,209001
2026-06-23,46250,207277
2026-06-24,46250,208024
2026-06-25,46250,209153
2026-06-26,46250,210366
2026-06-29,46250,212480
2026-06-30,46250,214160
2026-07-01,46250,212879
2026-07-02,46250,212884
2026-07-06,46250,214448
2026-07-07,46250,213494
2026-07-08,46250,212894
2026-07-09,46250,214633
2026-07-10,46250,215533
2026-07-13,46250,212291
2026-07-14,46250,213587
2026-07-15,46250,215196
2026-07-16,46250,212940
2026-07-17,46250,211177
2026-07-20,46250,209601
2026-07-21,46250,213186
2026-07-22,46250,213805
2026-07-23,46250,211705
2026-07-24,46250,210958
2026-07-27,46250,211707
2026-07-28,46250,209822
2026-07-29,46250,207373
2026-07-30,46250,213371
2026-07-31,46250,214650
2026-08-03,46250,215311
2026-08-04,46250,218231
2026-08-05,46250,218939
2026-08-06,46250,218198
2026-08-07,46250,219734
2026-08-10,46250,219431
2026-08-11,46250,219597
2026-08-12,46250,221035
2026-08-13,46250,222277
2026-08-14,46250,222559
2026-08-17,46250,222708
2026-08-18,46250,219681
2026-08-19,46250,219606
2026-08-20,46250,217045
2026-08-21,46250,218903
2026-08-24,46250,216929
2026-08-25,46250,217467
2026-08-26,46250,217775
2026-08-27,46250,219008
2026-08-28,46250,216005
2026-08-31,46250,215217
2026-09-01,46250,213908
2026-09-02,46250,213988
2026-09-03,46250,216488
2026-09-04,46250,217027
2026-09-08,46250,217210
2026-09-09,46250,215835
2026-09-10,46250,213554
2026-09-11,46250,214671
2026-09-14,46250,212090
2026-09-15,46250,210802
2026-09-16,46250,210849
2026-09-17,46250,212965
2026-09-18,46250,212115
2026-09-21,46250,214856
2026-09-22,46250,215255
2026-09-23,46250,212619
2026-09-24,46250,212315
2026-09-25,46250,212467
2026-09-28,46250,210306
2026-09-29,46250,210018
2026-09-30,46250,209509
2026-10-01,46250,209921
2026-10-02,46250,211481
2026-10-05,46250,212887
2026-10-06,46250,214134
2026-10-07,46250,213669
2026-10-08,46250,212674
2026-10-09,46250,213962
2026-10-13,46250,213802
2026-10-14,46250,209357
2026-10-15,46250,212218
2026-10-16,46250,208304
2026-10-19,46250,209156
2026-10-20,46250,209752
2026-10-21,46250,210967
2026-10-22,46250,208422
2026-10-23,46250,207349

Add	Strategy#	Email Alert	SMS Alert
	46250

2026-10-23	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3253	20.6918	123.0718	111.0851	62.8099
$+/- Change	0.0030	-0.0386	-0.6370	-0.2003	-0.1951
% Day	0.01	-0.19	-0.51	-0.18	-0.31
% Week	0.10	0.54	-0.46	1.29	-1.00
% Month	0.34	1.89	-0.31	-0.88	-2.80
% Year	3.77	-0.91	12.38	10.63	13.19

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 46250
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	46250
2004	2.57	3.18	-0.17	-1.53	-0.89	2.47	-5.51	0.96	2.07	1.84	6.83	2.69	14.95
2005	-2.39	3.63	-3.20	-2.55	3.54	3.27	5.19	4.84	3.84	-1.21	4.14	1.41	21.88
2006	8.26	-0.37	1.40	2.16	-1.34	1.15	0.75	3.01	0.41	3.88	1.84	1.04	24.20
2007	3.18	-1.05	1.67	4.96	3.81	-1.77	-2.90	-2.79	4.04	1.52	-5.58	1.15	5.77
2008	-6.86	-0.55	1.23	5.28	0.98	-8.59	-3.14	-4.97	-8.82	-19.06	-5.14	4.34	-38.73
2009	-10.28	-9.32	4.93	12.91	4.25	-0.19	9.91	2.81	3.16	-2.24	3.36	6.63	25.98
2010	-2.91	3.55	8.50	0.39	-9.41	-6.74	8.76	-3.63	11.56	3.54	1.87	6.59	21.64
2011	3.06	6.72	1.14	6.24	-0.24	-2.14	1.00	-5.05	-13.26	10.68	0.73	-0.69	6.27
2012	6.21	3.93	1.78	-2.40	-6.57	4.71	0.89	3.50	3.64	-2.42	1.02	3.34	18.27
2013	8.27	3.11	3.37	6.14	4.37	1.11	7.02	2.54	8.55	4.89	5.17	4.13	76.86
2014	-0.70	5.35	4.18	3.07	2.54	4.40	-0.63	0.82	-2.90	6.12	3.50	2.24	31.36
2015	-0.94	7.41	1.46	4.43	0.34	-0.14	2.60	-7.56	-7.55	8.00	1.69	-4.68	3.68
2016	-6.76	-0.82	5.78	0.07	0.50	-1.67	6.56	1.87	1.94	-1.96	3.34	2.91	11.61
2017	2.93	3.86	-0.26	1.94	0.53	2.16	3.63	0.55	4.32	1.74	3.21	0.77	28.38
2018	2.39	-4.31	2.50	1.75	2.16	1.43	4.15	-2.20	1.17	-6.39	4.44	-9.70	-3.68
2019	10.94	5.26	-1.16	3.74	-4.61	5.17	-0.53	-2.39	1.59	2.33	4.56	2.28	29.67
2020	-1.09	-7.48	-20.05	7.14	7.09	2.99	2.15	7.26	-1.47	-2.42	16.16	5.72	11.83
2021	2.28	7.18	1.39	3.13	-2.59	3.00	1.21	5.41	-3.36	5.99	-6.42	0.79	18.53
2022	-9.08	5.00	-0.78	-6.53	-6.75	-10.27	9.36	-6.27	-9.10	8.66	5.65	-7.78	-26.93
2023	10.00	0.56	-1.38	1.64	0.73	6.31	4.06	-3.51	-1.37	-1.07	11.08	10.57	42.87
2024	-1.85	9.48	0.71	-4.78	4.75	1.25	2.36	2.82	0.01	1.29	8.75	-7.47	17.23
2025	3.34	-0.13	-8.32	-0.54	7.83	3.66	-0.58	7.62	2.43	3.22	1.17	-1.07	19.10
2026	2.66	2.42	-5.56	12.28	2.41	3.68	0.23	0.26	-2.65	-1.03			14.61
Mean:	8.27	3.11	3.37	6.14	4.37	1.11	7.02	2.54	8.55	4.89	5.17	4.13	76.86
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	76.86
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	76.86
			0	0	23	46	31	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.01

E-mail:
Password:
Register Forgot Password