Strategy 139030 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 139030 | |
2004 | -1.21 | 1.71 | -0.36 | -1.26 | -1.70 | 0.63 | -2.17 | -1.17 | 2.78 | -0.79 | 3.32 | 2.13 | 1.72 | |
2005 | -0.33 | 0.74 | -2.43 | -3.58 | 1.41 | 0.48 | 1.82 | 0.11 | -1.19 | -1.39 | 2.37 | -0.27 | -2.42 | |
2006 | 2.10 | -1.66 | 3.31 | 1.13 | -2.18 | 2.04 | 0.85 | 0.58 | 1.08 | 2.54 | 1.31 | -0.20 | 11.33 | |
2007 | 1.87 | 2.13 | 1.55 | 5.21 | 3.59 | -0.06 | -2.95 | 8.23 | 3.78 | 6.67 | -1.30 | 5.52 | 39.37 | |
2008 | 7.01 | -2.10 | 4.15 | 5.79 | 5.59 | -1.68 | 2.81 | 2.96 | 3.44 | -2.11 | 15.89 | 11.58 | 66.11 | |
2009 | 2.69 | 5.39 | 12.98 | 11.18 | 7.91 | 6.38 | 13.40 | 6.30 | 5.45 | 0.53 | 6.19 | 1.93 | 115.87 | |
2010 | -5.69 | -0.75 | 4.02 | 4.52 | -5.31 | -7.76 | 2.11 | -1.04 | 8.93 | 2.74 | 1.24 | 5.89 | 7.76 | |
2011 | -1.73 | 3.95 | -0.76 | 2.79 | -1.73 | -1.76 | -0.89 | -12.10 | -7.78 | 6.02 | 0.34 | 2.57 | -11.81 | |
2012 | 3.85 | 3.49 | 3.78 | -0.06 | -5.65 | 4.35 | 2.62 | 0.72 | 4.43 | -1.27 | -0.14 | 1.11 | 18.08 | |
2013 | 0.58 | 1.23 | 1.55 | 1.23 | 2.63 | 0.93 | 3.12 | -1.59 | 5.63 | 1.79 | 0.57 | 3.89 | 23.62 | |
2014 | -3.22 | 1.06 | -1.14 | -0.19 | 0.80 | 2.04 | -1.62 | 2.19 | -0.20 | -2.01 | 1.31 | 4.90 | 3.72 | |
2015 | 0.59 | 3.27 | 0.84 | 1.47 | 1.57 | -3.18 | 2.95 | -5.61 | 2.36 | 4.70 | 1.23 | -0.75 | 9.37 | |
2016 | 3.90 | -2.83 | 6.81 | 1.40 | -1.02 | 0.08 | 2.28 | 0.47 | 1.32 | -2.17 | 1.59 | 1.12 | 13.33 | |
2017 | 1.00 | 0.90 | 1.83 | 1.53 | 0.39 | 0.54 | 2.13 | 0.81 | 1.46 | 1.19 | 2.73 | 1.10 | 16.76 | |
2018 | 0.99 | -5.08 | -4.28 | 1.27 | 2.95 | 2.64 | 0.71 | 4.51 | 0.72 | -5.44 | 9.13 | -5.57 | 1.43 | |
2019 | 3.82 | 0.20 | 3.84 | 4.10 | -4.63 | 4.72 | 1.02 | 0.45 | 2.92 | 0.12 | 3.84 | 1.05 | 23.23 | |
2020 | -2.81 | 4.97 | -3.37 | 15.21 | 5.21 | 1.99 | 4.55 | 5.35 | -5.16 | 0.77 | 11.54 | 4.29 | 49.25 | |
2021 | -3.79 | 4.43 | 6.25 | 5.98 | -1.97 | 1.08 | 0.69 | 3.41 | -5.49 | 4.81 | -2.64 | 4.80 | 18.00 | |
2022 | -3.50 | -0.88 | 6.89 | -6.42 | -2.32 | -3.21 | 8.78 | -7.34 | -7.33 | 2.41 | 1.69 | -3.86 | -15.41 | |
2023 | 3.20 | 0.45 | 1.31 | 0.32 | -1.87 | 6.53 | 3.83 | -1.31 | -4.85 | 0.22 | 6.16 | 5.52 | 20.56 | |
2024 | 2.13 | 2.08 | 3.47 | -5.15 | 2.32 | |||||||||
Mean: | -5.69 | -0.75 | 4.02 | 4.52 | -5.31 | -7.76 | 2.11 | -1.04 | 8.93 | 2.74 | 1.24 | 5.89 | 7.76 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 25 | CAGR: | CAGR: | 7.76 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 7.76 | ||||||
16 | 19 | 43 | 21 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.43 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 139030,139030,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,139030,10000 2004-01-05,139030,10000 2004-01-06,139030,10000 2004-01-07,139030,10000 2004-01-08,139030,10010 2004-01-09,139030,10010 2004-01-12,139030,10010 2004-01-13,139030,10010 2004-01-14,139030,10010 2004-01-15,139030,10010 2004-01-16,139030,10010 2004-01-20,139030,10020 2004-01-21,139030,10035 2004-01-22,139030,9997 2004-01-23,139030,10027 2004-01-26,139030,10111 2004-01-27,139030,10035 2004-01-28,139030,9867 2004-01-29,139030,9890 2004-01-30,139030,9879 2004-02-02,139030,9905 2004-02-03,139030,9906 2004-02-04,139030,9803 2004-02-05,139030,9832 2004-02-06,139030,9969 2004-02-09,139030,9979 2004-02-10,139030,9969 2004-02-11,139030,10008 2004-02-12,139030,9989 2004-02-13,139030,10008 2004-02-17,139030,10008 2004-02-18,139030,10008 2004-02-19,139030,10018 2004-02-20,139030,9999 2004-02-23,139030,10018 2004-02-24,139030,10028 2004-02-25,139030,10028 2004-02-26,139030,10018 2004-02-27,139030,10048 2004-03-01,139030,10156 2004-03-02,139030,10156 2004-03-03,139030,10156 2004-03-04,139030,10156 2004-03-05,139030,10156 2004-03-08,139030,10165 2004-03-09,139030,10098 2004-03-10,139030,9949 2004-03-11,139030,9806 2004-03-12,139030,9943 2004-03-15,139030,9788 2004-03-16,139030,9824 2004-03-17,139030,9951 2004-03-18,139030,9935 2004-03-19,139030,9839 2004-03-22,139030,9702 2004-03-23,139030,9692 2004-03-24,139030,9663 2004-03-25,139030,9827 2004-03-26,139030,9827 2004-03-29,139030,9958 2004-03-30,139030,10009 2004-03-31,139030,10012 2004-04-01,139030,10081 2004-04-02,139030,10165 2004-04-05,139030,10235 2004-04-06,139030,10200 2004-04-07,139030,10153 2004-04-08,139030,10137 2004-04-12,139030,10177 2004-04-13,139030,10022 2004-04-14,139030,10002 2004-04-15,139030,10003 2004-04-16,139030,10052 2004-04-19,139030,10074 2004-04-20,139030,9916 2004-04-21,139030,9979 2004-04-22,139030,10120 2004-04-23,139030,10119 2004-04-26,139030,10084 2004-04-27,139030,10103 2004-04-28,139030,9953 2004-04-29,139030,9866 2004-04-30,139030,9886 2004-05-03,139030,9969 2004-05-04,139030,9998 2004-05-05,139030,10020 2004-05-06,139030,9938 2004-05-07,139030,9784 2004-05-10,139030,9657 2004-05-11,139030,9751 2004-05-12,139030,9760 2004-05-13,139030,9754 2004-05-14,139030,9744 2004-05-17,139030,9632 2004-05-18,139030,9708 2004-05-19,139030,9708 2004-05-20,139030,9708 2004-05-21,139030,9708 2004-05-24,139030,9708 2004-05-25,139030,9717 2004-05-26,139030,9717 2004-05-27,139030,9717 2004-05-28,139030,9717 2004-06-01,139030,9727 2004-06-02,139030,9763 2004-06-03,139030,9672 2004-06-04,139030,9726 2004-06-07,139030,9726 2004-06-08,139030,9726 2004-06-09,139030,9726 2004-06-10,139030,9735 2004-06-14,139030,9735 2004-06-15,139030,9735 2004-06-16,139030,9735 2004-06-17,139030,9735 2004-06-18,139030,9745 2004-06-21,139030,9745 2004-06-22,139030,9745 2004-06-23,139030,9745 2004-06-24,139030,9745 2004-06-25,139030,9719 2004-06-28,139030,9702 2004-06-29,139030,9735 2004-06-30,139030,9778 2004-07-01,139030,9678 2004-07-02,139030,9678 2004-07-06,139030,9687 2004-07-07,139030,9687 2004-07-08,139030,9687 2004-07-09,139030,9687 2004-07-12,139030,9687 2004-07-13,139030,9695 2004-07-14,139030,9663 2004-07-15,139030,9640 2004-07-16,139030,9590 2004-07-19,139030,9580 2004-07-20,139030,9660 2004-07-21,139030,9516 2004-07-22,139030,9525 2004-07-23,139030,9427 2004-07-26,139030,9389 2004-07-27,139030,9492 2004-07-28,139030,9486 2004-07-29,139030,9546 2004-07-30,139030,9566 2004-08-02,139030,9601 2004-08-03,139030,9535 2004-08-04,139030,9515 2004-08-05,139030,9358 2004-08-06,139030,9209 2004-08-09,139030,9211 2004-08-10,139030,9193 2004-08-11,139030,9202 2004-08-12,139030,9211 2004-08-13,139030,9229 2004-08-16,139030,9220 2004-08-17,139030,9238 2004-08-18,139030,9361 2004-08-19,139030,9323 2004-08-20,139030,9408 2004-08-23,139030,9376 2004-08-24,139030,9386 2004-08-25,139030,9460 2004-08-26,139030,9456 2004-08-27,139030,9487 2004-08-30,139030,9410 2004-08-31,139030,9454 2004-09-01,139030,9489 2004-09-02,139030,9592 2004-09-03,139030,9551 2004-09-07,139030,9620 2004-09-08,139030,9574 2004-09-09,139030,9604 2004-09-10,139030,9653 2004-09-13,139030,9679 2004-09-14,139030,9695 2004-09-15,139030,9637 2004-09-16,139030,9676 2004-09-17,139030,9704 2004-09-20,139030,9660 2004-09-21,139030,9722 2004-09-22,139030,9740 2004-09-23,139030,9722 2004-09-24,139030,9722 2004-09-27,139030,9731 2004-09-28,139030,9731 2004-09-29,139030,9703 2004-09-30,139030,9716 2004-10-01,139030,9864 2004-10-04,139030,9900 2004-10-05,139030,9889 2004-10-06,139030,9963 2004-10-07,139030,9857 2004-10-08,139030,9781 2004-10-12,139030,9777 2004-10-13,139030,9705 2004-10-14,139030,9622 2004-10-15,139030,9613 2004-10-18,139030,9613 2004-10-19,139030,9613 2004-10-20,139030,9631 2004-10-21,139030,9631 2004-10-22,139030,9641 2004-10-25,139030,9641 2004-10-26,139030,9641 2004-10-27,139030,9613 2004-10-28,139030,9621 2004-10-29,139030,9639 2004-11-01,139030,9645 2004-11-02,139030,9643 2004-11-03,139030,9760 2004-11-04,139030,9908 2004-11-05,139030,9945 2004-11-08,139030,9928 2004-11-09,139030,9937 2004-11-10,139030,9918 2004-11-12,139030,9947 2004-11-15,139030,9947 2004-11-16,139030,9937 2004-11-17,139030,9966 2004-11-18,139030,9985 2004-11-19,139030,9873 2004-11-22,139030,9940 2004-11-23,139030,9947 2004-11-24,139030,10002 2004-11-26,139030,10014 2004-11-29,139030,9993 2004-11-30,139030,9960 2004-12-01,139030,10107 2004-12-02,139030,10096 2004-12-03,139030,10101 2004-12-06,139030,10090 2004-12-07,139030,9973 2004-12-08,139030,10021 2004-12-09,139030,10012 2004-12-10,139030,10012 2004-12-13,139030,10012 2004-12-14,139030,10021 2004-12-15,139030,10041 2004-12-16,139030,9972 2004-12-17,139030,9985 2004-12-20,139030,9937 2004-12-21,139030,10047 2004-12-22,139030,10082 2004-12-23,139030,10096 2004-12-27,139030,10041 2004-12-28,139030,10172 2004-12-29,139030,10172 2004-12-30,139030,10186 2004-12-31,139030,10172 2005-01-03,139030,10181 2005-01-04,139030,10181 2005-01-05,139030,10181 2005-01-06,139030,10181 2005-01-07,139030,10181 2005-01-10,139030,10191 2005-01-11,139030,10191 2005-01-12,139030,10191 2005-01-13,139030,10191 2005-01-14,139030,10191 2005-01-18,139030,10200 2005-01-19,139030,10115 2005-01-20,139030,10050 2005-01-21,139030,10029 2005-01-24,139030,9936 2005-01-25,139030,9943 2005-01-26,139030,10050 2005-01-27,139030,10065 2005-01-28,139030,10039 2005-01-31,139030,10138 2005-02-01,139030,10202 2005-02-02,139030,10247 2005-02-03,139030,10215 2005-02-04,139030,10330 2005-02-07,139030,10321 2005-02-08,139030,10330 2005-02-09,139030,10350 2005-02-10,139030,10321 2005-02-11,139030,10311 2005-02-14,139030,10311 2005-02-15,139030,10311 2005-02-16,139030,10291 2005-02-17,139030,10281 2005-02-18,139030,10252 2005-02-22,139030,10242 2005-02-23,139030,10252 2005-02-24,139030,10242 2005-02-25,139030,10252 2005-02-28,139030,10213 2005-03-01,139030,10270 2005-03-02,139030,10270 2005-03-03,139030,10270 2005-03-04,139030,10270 2005-03-07,139030,10270 2005-03-08,139030,10280 2005-03-09,139030,10169 2005-03-10,139030,10176 2005-03-11,139030,10115 2005-03-14,139030,10182 2005-03-15,139030,10112 2005-03-16,139030,10031 2005-03-17,139030,10051 2005-03-18,139030,10035 2005-03-21,139030,9996 2005-03-22,139030,9905 2005-03-23,139030,9890 2005-03-24,139030,9893 2005-03-28,139030,9907 2005-03-29,139030,9824 2005-03-30,139030,9958 2005-03-31,139030,9965 2005-04-01,139030,9903 2005-04-04,139030,9932 2005-04-05,139030,9973 2005-04-06,139030,9996 2005-04-07,139030,10049 2005-04-08,139030,9964 2005-04-11,139030,9957 2005-04-12,139030,10014 2005-04-13,139030,9890 2005-04-14,139030,9778 2005-04-15,139030,9625 2005-04-18,139030,9654 2005-04-19,139030,9726 2005-04-20,139030,9600 2005-04-21,139030,9784 2005-04-22,139030,9711 2005-04-25,139030,9806 2005-04-26,139030,9716 2005-04-27,139030,9744 2005-04-28,139030,9626 2005-04-29,139030,9608 2005-05-02,139030,9654 2005-05-03,139030,9645 2005-05-04,139030,9773 2005-05-05,139030,9759 2005-05-06,139030,9753 2005-05-09,139030,9817 2005-05-10,139030,9722 2005-05-11,139030,9762 2005-05-12,139030,9657 2005-05-13,139030,9612 2005-05-16,139030,9710 2005-05-17,139030,9778 2005-05-18,139030,9778 2005-05-19,139030,9778 2005-05-20,139030,9778 2005-05-23,139030,9778 2005-05-24,139030,9787 2005-05-25,139030,9787 2005-05-26,139030,9787 2005-05-27,139030,9787 2005-05-31,139030,9743 2005-06-01,139030,9833 2005-06-02,139030,9853 2005-06-03,139030,9790 2005-06-06,139030,9808 2005-06-07,139030,9808 2005-06-08,139030,9808 2005-06-09,139030,9817 2005-06-10,139030,9817 2005-06-13,139030,9817 2005-06-14,139030,9817 2005-06-15,139030,9817 2005-06-16,139030,9817 2005-06-17,139030,9826 2005-06-20,139030,9826 2005-06-21,139030,9826 2005-06-22,139030,9826 2005-06-23,139030,9826 2005-06-24,139030,9758 2005-06-27,139030,9752 2005-06-28,139030,9854 2005-06-29,139030,9845 2005-06-30,139030,9789 2005-07-01,139030,9819 2005-07-05,139030,9828 2005-07-06,139030,9828 2005-07-07,139030,9828 2005-07-08,139030,9828 2005-07-11,139030,9837 2005-07-12,139030,9857 2005-07-13,139030,9855 2005-07-14,139030,9861 2005-07-15,139030,9875 2005-07-18,139030,9825 2005-07-19,139030,9900 2005-07-20,139030,9958 2005-07-21,139030,9882 2005-07-22,139030,9944 2005-07-25,139030,9900 2005-07-26,139030,9928 2005-07-27,139030,9968 2005-07-28,139030,10036 2005-07-29,139030,9967 2005-08-01,139030,9987 2005-08-02,139030,10054 2005-08-03,139030,10050 2005-08-04,139030,9967 2005-08-05,139030,9882 2005-08-08,139030,9848 2005-08-09,139030,9858 2005-08-10,139030,9867 2005-08-11,139030,9895 2005-08-12,139030,9923 2005-08-15,139030,9914 2005-08-16,139030,9932 2005-08-17,139030,9933 2005-08-18,139030,9920 2005-08-19,139030,9930 2005-08-22,139030,9951 2005-08-23,139030,9920 2005-08-24,139030,9873 2005-08-25,139030,9894 2005-08-26,139030,9827 2005-08-29,139030,9890 2005-08-30,139030,9864 2005-08-31,139030,9977 2005-09-01,139030,9997 2005-09-02,139030,9958 2005-09-06,139030,10085 2005-09-07,139030,10113 2005-09-08,139030,10075 2005-09-09,139030,10154 2005-09-12,139030,10153 2005-09-13,139030,10077 2005-09-14,139030,10038 2005-09-15,139030,10037 2005-09-16,139030,10109 2005-09-19,139030,10058 2005-09-20,139030,9976 2005-09-21,139030,9876 2005-09-22,139030,9885 2005-09-23,139030,9858 2005-09-26,139030,9839 2005-09-27,139030,9839 2005-09-28,139030,9848 2005-09-29,139030,9839 2005-09-30,139030,9859 2005-10-03,139030,9861 2005-10-04,139030,9763 2005-10-05,139030,9602 2005-10-06,139030,9546 2005-10-07,139030,9588 2005-10-11,139030,9485 2005-10-12,139030,9413 2005-10-13,139030,9403 2005-10-14,139030,9491 2005-10-17,139030,9491 2005-10-18,139030,9500 2005-10-19,139030,9509 2005-10-20,139030,9509 2005-10-21,139030,9536 2005-10-24,139030,9518 2005-10-25,139030,9491 2005-10-26,139030,9455 2005-10-27,139030,9473 2005-10-28,139030,9632 2005-10-31,139030,9722 2005-11-01,139030,9691 2005-11-02,139030,9803 2005-11-03,139030,9853 2005-11-04,139030,9850 2005-11-07,139030,9874 2005-11-08,139030,9840 2005-11-09,139030,9859 2005-11-10,139030,9896 2005-11-14,139030,9877 2005-11-15,139030,9896 2005-11-16,139030,9924 2005-11-17,139030,9943 2005-11-18,139030,9924 2005-11-21,139030,9984 2005-11-22,139030,10038 2005-11-23,139030,10072 2005-11-25,139030,10092 2005-11-28,139030,9987 2005-11-29,139030,9992 2005-11-30,139030,9952 2005-12-01,139030,10086 2005-12-02,139030,10089 2005-12-05,139030,10060 2005-12-06,139030,10073 2005-12-07,139030,10024 2005-12-08,139030,10026 2005-12-09,139030,9988 2005-12-12,139030,9988 2005-12-13,139030,9997 2005-12-14,139030,10045 2005-12-15,139030,10035 2005-12-16,139030,10005 2005-12-19,139030,9889 2005-12-20,139030,9907 2005-12-21,139030,9974 2005-12-22,139030,10035 2005-12-23,139030,10060 2005-12-27,139030,9944 2005-12-28,139030,9992 2005-12-29,139030,9974 2005-12-30,139030,9925 2006-01-03,139030,9925 2006-01-04,139030,9925 2006-01-05,139030,9925 2006-01-06,139030,9925 2006-01-09,139030,9934 2006-01-10,139030,9934 2006-01-11,139030,9934 2006-01-12,139030,9934 2006-01-13,139030,9934 2006-01-17,139030,9943 2006-01-18,139030,9926 2006-01-19,139030,10037 2006-01-20,139030,9884 2006-01-23,139030,9926 2006-01-24,139030,10031 2006-01-25,139030,9984 2006-01-26,139030,10090 2006-01-27,139030,10143 2006-01-30,139030,10151 2006-01-31,139030,10134 2006-02-01,139030,10144 2006-02-02,139030,10055 2006-02-03,139030,10006 2006-02-06,139030,10023 2006-02-07,139030,9928 2006-02-08,139030,9919 2006-02-09,139030,9928 2006-02-10,139030,9910 2006-02-13,139030,9919 2006-02-14,139030,9900 2006-02-15,139030,9910 2006-02-16,139030,9919 2006-02-17,139030,9947 2006-02-21,139030,9938 2006-02-22,139030,9956 2006-02-23,139030,9947 2006-02-24,139030,9947 2006-02-27,139030,9947 2006-02-28,139030,9966 2006-03-01,139030,10060 2006-03-02,139030,10060 2006-03-03,139030,10060 2006-03-06,139030,10069 2006-03-07,139030,10069 2006-03-08,139030,10069 2006-03-09,139030,10022 2006-03-10,139030,10094 2006-03-13,139030,10124 2006-03-14,139030,10226 2006-03-15,139030,10276 2006-03-16,139030,10294 2006-03-17,139030,10312 2006-03-20,139030,10300 2006-03-21,139030,10228 2006-03-22,139030,10296 2006-03-23,139030,10281 2006-03-24,139030,10303 2006-03-27,139030,10297 2006-03-28,139030,10243 2006-03-29,139030,10334 2006-03-30,139030,10320 2006-03-31,139030,10296 2006-04-03,139030,10299 2006-04-04,139030,10357 2006-04-05,139030,10404 2006-04-06,139030,10392 2006-04-07,139030,10284 2006-04-10,139030,10281 2006-04-11,139030,10200 2006-04-12,139030,10214 2006-04-13,139030,10232 2006-04-17,139030,10202 2006-04-18,139030,10389 2006-04-19,139030,10425 2006-04-20,139030,10429 2006-04-21,139030,10424 2006-04-24,139030,10391 2006-04-25,139030,10344 2006-04-26,139030,10368 2006-04-27,139030,10393 2006-04-28,139030,10412 2006-05-01,139030,10372 2006-05-02,139030,10433 2006-05-03,139030,10400 2006-05-04,139030,10445 2006-05-05,139030,10553 2006-05-08,139030,10552 2006-05-09,139030,10551 2006-05-10,139030,10531 2006-05-11,139030,10389 2006-05-12,139030,10257 2006-05-15,139030,10263 2006-05-16,139030,10245 2006-05-17,139030,10245 2006-05-18,139030,10245 2006-05-19,139030,10245 2006-05-22,139030,10254 2006-05-23,139030,10254 2006-05-24,139030,10254 2006-05-25,139030,10254 2006-05-26,139030,10254 2006-05-30,139030,10087 2006-05-31,139030,10186 2006-06-01,139030,10322 2006-06-02,139030,10340 2006-06-05,139030,10144 2006-06-06,139030,10120 2006-06-07,139030,10120 2006-06-08,139030,10120 2006-06-09,139030,10120 2006-06-12,139030,10129 2006-06-13,139030,10129 2006-06-14,139030,10129 2006-06-15,139030,10129 2006-06-16,139030,10138 2006-06-19,139030,10138 2006-06-20,139030,10138 2006-06-21,139030,10138 2006-06-22,139030,10138 2006-06-23,139030,10147 2006-06-26,139030,10204 2006-06-27,139030,10101 2006-06-28,139030,10154 2006-06-29,139030,10390 2006-06-30,139030,10393 2006-07-03,139030,10480 2006-07-05,139030,10489 2006-07-06,139030,10489 2006-07-07,139030,10489 2006-07-10,139030,10489 2006-07-11,139030,10499 2006-07-12,139030,10382 2006-07-13,139030,10234 2006-07-14,139030,10174 2006-07-17,139030,10147 2006-07-18,139030,10170 2006-07-19,139030,10373 2006-07-20,139030,10257 2006-07-21,139030,10160 2006-07-24,139030,10346 2006-07-25,139030,10416 2006-07-26,139030,10413 2006-07-27,139030,10351 2006-07-28,139030,10487 2006-07-31,139030,10482 2006-08-01,139030,10423 2006-08-02,139030,10487 2006-08-03,139030,10520 2006-08-04,139030,10506 2006-08-07,139030,10470 2006-08-08,139030,10418 2006-08-09,139030,10418 2006-08-10,139030,10418 2006-08-11,139030,10399 2006-08-14,139030,10379 2006-08-15,139030,10418 2006-08-16,139030,10457 2006-08-17,139030,10471 2006-08-18,139030,10510 2006-08-21,139030,10460 2006-08-22,139030,10476 2006-08-23,139030,10418 2006-08-24,139030,10434 2006-08-25,139030,10429 2006-08-28,139030,10487 2006-08-29,139030,10523 2006-08-30,139030,10539 2006-08-31,139030,10543 2006-09-01,139030,10596 2006-09-05,139030,10627 2006-09-06,139030,10505 2006-09-07,139030,10451 2006-09-08,139030,10481 2006-09-11,139030,10479 2006-09-12,139030,10607 2006-09-13,139030,10660 2006-09-14,139030,10638 2006-09-15,139030,10663 2006-09-18,139030,10676 2006-09-19,139030,10641 2006-09-20,139030,10704 2006-09-21,139030,10647 2006-09-22,139030,10666 2006-09-25,139030,10686 2006-09-26,139030,10676 2006-09-27,139030,10676 2006-09-28,139030,10666 2006-09-29,139030,10657 2006-10-02,139030,10616 2006-10-03,139030,10626 2006-10-04,139030,10766 2006-10-05,139030,10815 2006-10-06,139030,10781 2006-10-10,139030,10833 2006-10-11,139030,10800 2006-10-12,139030,10916 2006-10-13,139030,10948 2006-10-16,139030,10968 2006-10-17,139030,10978 2006-10-18,139030,10988 2006-10-19,139030,10978 2006-10-20,139030,10978 2006-10-23,139030,10958 2006-10-24,139030,10968 2006-10-25,139030,10988 2006-10-26,139030,11018 2006-10-27,139030,10925 2006-10-30,139030,10932 2006-10-31,139030,10928 2006-11-01,139030,10832 2006-11-02,139030,10826 2006-11-03,139030,10819 2006-11-06,139030,10944 2006-11-07,139030,10970 2006-11-08,139030,11004 2006-11-09,139030,11014 2006-11-10,139030,11034 2006-11-13,139030,11024 2006-11-14,139030,11044 2006-11-15,139030,11024 2006-11-16,139030,11004 2006-11-17,139030,11044 2006-11-20,139030,11054 2006-11-21,139030,11074 2006-11-22,139030,11104 2006-11-24,139030,11077 2006-11-27,139030,10908 2006-11-28,139030,10941 2006-11-29,139030,11056 2006-11-30,139030,11071 2006-12-01,139030,11044 2006-12-04,139030,11154 2006-12-05,139030,11194 2006-12-06,139030,11183 2006-12-07,139030,11139 2006-12-08,139030,11155 2006-12-11,139030,11175 2006-12-12,139030,11195 2006-12-13,139030,11155 2006-12-14,139030,11145 2006-12-15,139030,11155 2006-12-18,139030,11044 2006-12-19,139030,11049 2006-12-20,139030,11061 2006-12-21,139030,11008 2006-12-22,139030,10973 2006-12-26,139030,11038 2006-12-27,139030,11144 2006-12-28,139030,11120 2006-12-29,139030,11049 2007-01-03,139030,11059 2007-01-04,139030,11059 2007-01-05,139030,11059 2007-01-08,139030,11059 2007-01-09,139030,11068 2007-01-10,139030,11068 2007-01-11,139030,11068 2007-01-12,139030,11068 2007-01-16,139030,11078 2007-01-17,139030,11060 2007-01-18,139030,10956 2007-01-19,139030,11031 2007-01-22,139030,10967 2007-01-23,139030,11049 2007-01-24,139030,11153 2007-01-25,139030,11037 2007-01-26,139030,11066 2007-01-29,139030,11118 2007-01-30,139030,11182 2007-01-31,139030,11256 2007-02-01,139030,11327 2007-02-02,139030,11345 2007-02-05,139030,11337 2007-02-06,139030,11353 2007-02-07,139030,11384 2007-02-08,139030,11395 2007-02-09,139030,11364 2007-02-12,139030,11354 2007-02-13,139030,11354 2007-02-14,139030,11405 2007-02-15,139030,11415 2007-02-16,139030,11425 2007-02-20,139030,11435 2007-02-21,139030,11435 2007-02-22,139030,11415 2007-02-23,139030,11435 2007-02-26,139030,11466 2007-02-27,139030,11516 2007-02-28,139030,11496 2007-03-01,139030,11467 2007-03-02,139030,11476 2007-03-05,139030,11476 2007-03-06,139030,11476 2007-03-07,139030,11476 2007-03-08,139030,11486 2007-03-09,139030,11502 2007-03-12,139030,11536 2007-03-13,139030,11305 2007-03-14,139030,11372 2007-03-15,139030,11428 2007-03-16,139030,11380 2007-03-19,139030,11507 2007-03-20,139030,11585 2007-03-21,139030,11772 2007-03-22,139030,11777 2007-03-23,139030,11792 2007-03-26,139030,11796 2007-03-27,139030,11723 2007-03-28,139030,11643 2007-03-29,139030,11679 2007-03-30,139030,11674 2007-04-02,139030,11707 2007-04-03,139030,11815 2007-04-04,139030,11828 2007-04-05,139030,11865 2007-04-09,139030,11873 2007-04-10,139030,11910 2007-04-11,139030,11829 2007-04-12,139030,11904 2007-04-13,139030,11953 2007-04-16,139030,12077 2007-04-17,139030,12094 2007-04-18,139030,12093 2007-04-19,139030,12066 2007-04-20,139030,12175 2007-04-23,139030,12154 2007-04-24,139030,12150 2007-04-25,139030,12260 2007-04-26,139030,12260 2007-04-27,139030,12250 2007-04-30,139030,12282 2007-05-01,139030,12314 2007-05-02,139030,12410 2007-05-03,139030,12461 2007-05-04,139030,12494 2007-05-07,139030,12517 2007-05-08,139030,12501 2007-05-09,139030,12553 2007-05-10,139030,12378 2007-05-11,139030,12501 2007-05-14,139030,12466 2007-05-15,139030,12434 2007-05-16,139030,12534 2007-05-17,139030,12534 2007-05-18,139030,12534 2007-05-21,139030,12545 2007-05-22,139030,12545 2007-05-23,139030,12545 2007-05-24,139030,12545 2007-05-25,139030,12555 2007-05-29,139030,12597 2007-05-30,139030,12704 2007-05-31,139030,12723 2007-06-01,139030,12776 2007-06-04,139030,12804 2007-06-05,139030,12734 2007-06-06,139030,12615 2007-06-07,139030,12625 2007-06-08,139030,12625 2007-06-11,139030,12625 2007-06-12,139030,12625 2007-06-13,139030,12636 2007-06-14,139030,12636 2007-06-15,139030,12636 2007-06-18,139030,12636 2007-06-19,139030,12647 2007-06-20,139030,12647 2007-06-21,139030,12647 2007-06-22,139030,12647 2007-06-25,139030,12657 2007-06-26,139030,12609 2007-06-27,139030,12739 2007-06-28,139030,12739 2007-06-29,139030,12716 2007-07-02,139030,12858 2007-07-03,139030,12858 2007-07-05,139030,12858 2007-07-06,139030,12858 2007-07-09,139030,12869 2007-07-10,139030,12869 2007-07-11,139030,12939 2007-07-12,139030,13167 2007-07-13,139030,13205 2007-07-16,139030,13167 2007-07-17,139030,13167 2007-07-18,139030,13142 2007-07-19,139030,13199 2007-07-20,139030,13041 2007-07-23,139030,13089 2007-07-24,139030,12813 2007-07-25,139030,12855 2007-07-26,139030,12559 2007-07-27,139030,12361 2007-07-30,139030,12486 2007-07-31,139030,12340 2007-08-01,139030,12409 2007-08-02,139030,12479 2007-08-03,139030,12139 2007-08-06,139030,12392 2007-08-07,139030,12476 2007-08-08,139030,12671 2007-08-09,139030,12705 2007-08-10,139030,12705 2007-08-13,139030,12705 2007-08-14,139030,12716 2007-08-15,139030,12716 2007-08-16,139030,12761 2007-08-17,139030,13073 2007-08-20,139030,13080 2007-08-21,139030,13102 2007-08-22,139030,13263 2007-08-23,139030,13232 2007-08-24,139030,13391 2007-08-27,139030,13273 2007-08-28,139030,12965 2007-08-29,139030,13248 2007-08-30,139030,13202 2007-08-31,139030,13356 2007-09-04,139030,13500 2007-09-05,139030,13360 2007-09-06,139030,13414 2007-09-07,139030,13187 2007-09-10,139030,13150 2007-09-11,139030,13326 2007-09-12,139030,13327 2007-09-13,139030,13425 2007-09-14,139030,13438 2007-09-17,139030,13361 2007-09-18,139030,13753 2007-09-19,139030,13841 2007-09-20,139030,13752 2007-09-21,139030,13813 2007-09-24,139030,13825 2007-09-25,139030,13825 2007-09-26,139030,13825 2007-09-27,139030,13860 2007-09-28,139030,13860 2007-10-01,139030,14058 2007-10-02,139030,14070 2007-10-03,139030,14007 2007-10-04,139030,14034 2007-10-05,139030,14191 2007-10-09,139030,14261 2007-10-10,139030,14246 2007-10-11,139030,14163 2007-10-12,139030,14233 2007-10-15,139030,14246 2007-10-16,139030,14258 2007-10-17,139030,14319 2007-10-18,139030,14344 2007-10-19,139030,14406 2007-10-22,139030,14406 2007-10-23,139030,14406 2007-10-24,139030,14455 2007-10-25,139030,14442 2007-10-26,139030,14643 2007-10-29,139030,14693 2007-10-30,139030,14599 2007-10-31,139030,14785 2007-11-01,139030,14397 2007-11-02,139030,14406 2007-11-05,139030,14322 2007-11-06,139030,14493 2007-11-07,139030,14090 2007-11-08,139030,14094 2007-11-09,139030,14118 2007-11-13,139030,14106 2007-11-14,139030,14106 2007-11-15,139030,14166 2007-11-16,139030,14154 2007-11-19,139030,14190 2007-11-20,139030,14178 2007-11-21,139030,13963 2007-11-23,139030,14192 2007-11-26,139030,13884 2007-11-27,139030,14073 2007-11-28,139030,14486 2007-11-29,139030,14486 2007-11-30,139030,14593 2007-12-03,139030,14516 2007-12-04,139030,14420 2007-12-05,139030,14638 2007-12-06,139030,14878 2007-12-07,139030,14867 2007-12-10,139030,14982 2007-12-11,139030,15084 2007-12-12,139030,15046 2007-12-13,139030,15007 2007-12-14,139030,14969 2007-12-17,139030,14995 2007-12-18,139030,15135 2007-12-19,139030,15166 2007-12-20,139030,15337 2007-12-21,139030,15594 2007-12-24,139030,15757 2007-12-26,139030,15773 2007-12-27,139030,15469 2007-12-28,139030,15462 2007-12-31,139030,15399 2008-01-02,139030,15399 2008-01-03,139030,15399 2008-01-04,139030,15399 2008-01-07,139030,15412 2008-01-08,139030,15412 2008-01-09,139030,15412 2008-01-10,139030,15412 2008-01-11,139030,15412 2008-01-14,139030,15412 2008-01-15,139030,15424 2008-01-16,139030,15424 2008-01-17,139030,15424 2008-01-18,139030,15424 2008-01-22,139030,15437 2008-01-23,139030,15818 2008-01-24,139030,15951 2008-01-25,139030,15845 2008-01-28,139030,16164 2008-01-29,139030,16288 2008-01-30,139030,16190 2008-01-31,139030,16479 2008-02-01,139030,16723 2008-02-04,139030,16555 2008-02-05,139030,16047 2008-02-06,139030,15919 2008-02-07,139030,16054 2008-02-08,139030,16094 2008-02-11,139030,16107 2008-02-12,139030,16067 2008-02-13,139030,16054 2008-02-14,139030,15961 2008-02-15,139030,15974 2008-02-19,139030,15881 2008-02-20,139030,15855 2008-02-21,139030,15974 2008-02-22,139030,15948 2008-02-25,139030,15868 2008-02-26,139030,15921 2008-02-27,139030,15948 2008-02-28,139030,16041 2008-02-29,139030,16133 2008-03-03,139030,16135 2008-03-04,139030,16135 2008-03-05,139030,16135 2008-03-06,139030,16135 2008-03-07,139030,16135 2008-03-10,139030,16135 2008-03-11,139030,16727 2008-03-12,139030,16590 2008-03-13,139030,16700 2008-03-14,139030,16364 2008-03-17,139030,16163 2008-03-18,139030,16833 2008-03-19,139030,16423 2008-03-20,139030,16803 2008-03-24,139030,17098 2008-03-25,139030,17161 2008-03-26,139030,17028 2008-03-27,139030,16841 2008-03-28,139030,16707 2008-03-31,139030,16802 2008-04-01,139030,17381 2008-04-02,139030,17378 2008-04-03,139030,17409 2008-04-04,139030,17429 2008-04-07,139030,17453 2008-04-08,139030,17392 2008-04-09,139030,17223 2008-04-10,139030,17324 2008-04-11,139030,16964 2008-04-14,139030,16910 2008-04-15,139030,16992 2008-04-16,139030,17399 2008-04-17,139030,17389 2008-04-18,139030,17685 2008-04-21,139030,17653 2008-04-22,139030,17474 2008-04-23,139030,17528 2008-04-24,139030,17650 2008-04-25,139030,17776 2008-04-28,139030,17779 2008-04-29,139030,17703 2008-04-30,139030,17776 2008-05-01,139030,18068 2008-05-02,139030,18108 2008-05-05,139030,18044 2008-05-06,139030,18184 2008-05-07,139030,17883 2008-05-08,139030,17957 2008-05-09,139030,17855 2008-05-12,139030,18057 2008-05-13,139030,18076 2008-05-14,139030,18141 2008-05-15,139030,18329 2008-05-16,139030,18358 2008-05-19,139030,18373 2008-05-20,139030,18373 2008-05-21,139030,18373 2008-05-22,139030,18373 2008-05-23,139030,18373 2008-05-27,139030,18513 2008-05-28,139030,18604 2008-05-29,139030,18717 2008-05-30,139030,18770 2008-06-02,139030,18596 2008-06-03,139030,18511 2008-06-04,139030,18518 2008-06-05,139030,18886 2008-06-06,139030,18886 2008-06-09,139030,18886 2008-06-10,139030,18901 2008-06-11,139030,18901 2008-06-12,139030,18901 2008-06-13,139030,18901 2008-06-16,139030,18901 2008-06-17,139030,18916 2008-06-18,139030,18916 2008-06-19,139030,18916 2008-06-20,139030,18916 2008-06-23,139030,18916 2008-06-24,139030,18931 2008-06-25,139030,19052 2008-06-26,139030,18518 2008-06-27,139030,18463 2008-06-30,139030,18454 2008-07-01,139030,18519 2008-07-02,139030,18521 2008-07-03,139030,18523 2008-07-07,139030,18531 2008-07-08,139030,18533 2008-07-09,139030,18534 2008-07-10,139030,18666 2008-07-11,139030,18506 2008-07-14,139030,18331 2008-07-15,139030,18142 2008-07-16,139030,18607 2008-07-17,139030,18824 2008-07-18,139030,18823 2008-07-21,139030,18861 2008-07-22,139030,19119 2008-07-23,139030,19181 2008-07-24,139030,18715 2008-07-25,139030,18812 2008-07-28,139030,18483 2008-07-29,139030,18909 2008-07-30,139030,19205 2008-07-31,139030,18974 2008-08-01,139030,18892 2008-08-04,139030,18670 2008-08-05,139030,19168 2008-08-06,139030,19266 2008-08-07,139030,18932 2008-08-08,139030,19367 2008-08-11,139030,19312 2008-08-12,139030,19381 2008-08-13,139030,19350 2008-08-14,139030,19384 2008-08-15,139030,19427 2008-08-18,139030,19451 2008-08-19,139030,19263 2008-08-20,139030,19375 2008-08-21,139030,19396 2008-08-22,139030,19619 2008-08-25,139030,19235 2008-08-26,139030,19309 2008-08-27,139030,19484 2008-08-28,139030,19784 2008-08-29,139030,19535 2008-09-02,139030,19441 2008-09-03,139030,19400 2008-09-04,139030,18838 2008-09-05,139030,18914 2008-09-08,139030,19260 2008-09-09,139030,18583 2008-09-10,139030,18730 2008-09-11,139030,18953 2008-09-12,139030,19031 2008-09-15,139030,18149 2008-09-16,139030,18488 2008-09-17,139030,17633 2008-09-18,139030,18439 2008-09-19,139030,19233 2008-09-22,139030,19214 2008-09-23,139030,19186 2008-09-24,139030,19218 2008-09-25,139030,19143 2008-09-26,139030,19115 2008-09-29,139030,19264 2008-09-30,139030,20207 2008-10-01,139030,20102 2008-10-02,139030,19225 2008-10-03,139030,18917 2008-10-06,139030,18149 2008-10-07,139030,17110 2008-10-08,139030,16893 2008-10-09,139030,15616 2008-10-10,139030,15521 2008-10-14,139030,17124 2008-10-15,139030,17107 2008-10-16,139030,17138 2008-10-17,139030,17112 2008-10-20,139030,17186 2008-10-21,139030,17334 2008-10-22,139030,17358 2008-10-23,139030,17385 2008-10-24,139030,17247 2008-10-27,139030,17165 2008-10-28,139030,18870 2008-10-29,139030,18823 2008-10-30,139030,19396 2008-10-31,139030,19782 2008-11-03,139030,19747 2008-11-04,139030,20462 2008-11-05,139030,19404 2008-11-06,139030,18459 2008-11-07,139030,18968 2008-11-10,139030,19023 2008-11-12,139030,19106 2008-11-13,139030,18972 2008-11-14,139030,18992 2008-11-17,139030,18994 2008-11-18,139030,19056 2008-11-19,139030,19017 2008-11-20,139030,19051 2008-11-21,139030,20228 2008-11-24,139030,21571 2008-11-25,139030,21792 2008-11-26,139030,22681 2008-11-28,139030,22925 2008-12-01,139030,20769 2008-12-02,139030,21638 2008-12-03,139030,22204 2008-12-04,139030,21532 2008-12-05,139030,22354 2008-12-08,139030,23244 2008-12-09,139030,23347 2008-12-10,139030,23393 2008-12-11,139030,23446 2008-12-12,139030,23468 2008-12-15,139030,23506 2008-12-16,139030,24932 2008-12-17,139030,25130 2008-12-18,139030,24695 2008-12-19,139030,24923 2008-12-22,139030,24326 2008-12-23,139030,24144 2008-12-24,139030,24185 2008-12-26,139030,24469 2008-12-29,139030,24101 2008-12-30,139030,24827 2008-12-31,139030,25580 2009-01-02,139030,25584 2009-01-05,139030,25588 2009-01-06,139030,25590 2009-01-07,139030,25591 2009-01-08,139030,25593 2009-01-09,139030,25594 2009-01-12,139030,25599 2009-01-13,139030,25600 2009-01-14,139030,25602 2009-01-15,139030,25603 2009-01-16,139030,25605 2009-01-20,139030,25611 2009-01-21,139030,26812 2009-01-22,139030,26137 2009-01-23,139030,26286 2009-01-26,139030,26454 2009-01-27,139030,26756 2009-01-28,139030,27807 2009-01-29,139030,26858 2009-01-30,139030,26267 2009-02-02,139030,26295 2009-02-03,139030,26657 2009-02-04,139030,26511 2009-02-05,139030,26919 2009-02-06,139030,27710 2009-02-09,139030,27725 2009-02-10,139030,27913 2009-02-11,139030,27986 2009-02-12,139030,28024 2009-02-13,139030,27877 2009-02-17,139030,28045 2009-02-18,139030,27952 2009-02-19,139030,27830 2009-02-20,139030,27877 2009-02-23,139030,27863 2009-02-24,139030,27838 2009-02-25,139030,27714 2009-02-26,139030,27696 2009-02-27,139030,27684 2009-03-02,139030,26325 2009-03-03,139030,26327 2009-03-04,139030,26329 2009-03-05,139030,26331 2009-03-06,139030,26333 2009-03-09,139030,26339 2009-03-10,139030,28073 2009-03-11,139030,28138 2009-03-12,139030,29356 2009-03-13,139030,29558 2009-03-16,139030,29377 2009-03-17,139030,30351 2009-03-18,139030,31049 2009-03-19,139030,30710 2009-03-20,139030,30048 2009-03-23,139030,32195 2009-03-24,139030,31483 2009-03-25,139030,31818 2009-03-26,139030,32699 2009-03-27,139030,31967 2009-03-30,139030,30850 2009-03-31,139030,31276 2009-04-01,139030,31778 2009-04-02,139030,32812 2009-04-03,139030,33194 2009-04-06,139030,32868 2009-04-07,139030,32033 2009-04-08,139030,32460 2009-04-09,139030,33814 2009-04-13,139030,33889 2009-04-14,139030,33161 2009-04-15,139030,33587 2009-04-16,139030,34187 2009-04-17,139030,34399 2009-04-20,139030,32848 2009-04-21,139030,33626 2009-04-22,139030,33419 2009-04-23,139030,33650 2009-04-24,139030,34296 2009-04-27,139030,33918 2009-04-28,139030,33874 2009-04-29,139030,34717 2009-04-30,139030,34773 2009-05-01,139030,34915 2009-05-04,139030,36158 2009-05-05,139030,36016 2009-05-06,139030,36568 2009-05-07,139030,36001 2009-05-08,139030,36950 2009-05-11,139030,36171 2009-05-12,139030,36037 2009-05-13,139030,34943 2009-05-14,139030,35358 2009-05-15,139030,34976 2009-05-18,139030,36118 2009-05-19,139030,36121 2009-05-20,139030,36124 2009-05-21,139030,36127 2009-05-22,139030,36129 2009-05-26,139030,37182 2009-05-27,139030,36500 2009-05-28,139030,37000 2009-05-29,139030,37523 2009-06-01,139030,38569 2009-06-02,139030,38676 2009-06-03,139030,38121 2009-06-04,139030,38604 2009-06-05,139030,38608 2009-06-08,139030,38618 2009-06-09,139030,38621 2009-06-10,139030,38625 2009-06-11,139030,38628 2009-06-12,139030,38632 2009-06-15,139030,38642 2009-06-16,139030,38646 2009-06-17,139030,38649 2009-06-18,139030,38653 2009-06-19,139030,38656 2009-06-22,139030,38667 2009-06-23,139030,38670 2009-06-24,139030,38980 2009-06-25,139030,39835 2009-06-26,139030,39872 2009-06-29,139030,40191 2009-06-30,139030,39918 2009-07-01,139030,40156 2009-07-02,139030,40159 2009-07-06,139030,40174 2009-07-07,139030,40177 2009-07-08,139030,40181 2009-07-09,139030,40185 2009-07-10,139030,40057 2009-07-13,139030,41048 2009-07-14,139030,41296 2009-07-15,139030,42548 2009-07-16,139030,42959 2009-07-17,139030,42920 2009-07-20,139030,43455 2009-07-21,139030,43577 2009-07-22,139030,43610 2009-07-23,139030,44675 2009-07-24,139030,44862 2009-07-27,139030,45015 2009-07-28,139030,44906 2009-07-29,139030,44672 2009-07-30,139030,45241 2009-07-31,139030,45265 2009-08-03,139030,46030 2009-08-04,139030,46215 2009-08-05,139030,46108 2009-08-06,139030,45804 2009-08-07,139030,46518 2009-08-10,139030,46356 2009-08-11,139030,46476 2009-08-12,139030,46461 2009-08-13,139030,46645 2009-08-14,139030,46722 2009-08-17,139030,46801 2009-08-18,139030,46677 2009-08-19,139030,47000 2009-08-20,139030,47511 2009-08-21,139030,48409 2009-08-24,139030,48367 2009-08-25,139030,48503 2009-08-26,139030,48511 2009-08-27,139030,48638 2009-08-28,139030,48564 2009-08-31,139030,48119 2009-09-01,139030,47044 2009-09-02,139030,46886 2009-09-03,139030,47331 2009-09-04,139030,47961 2009-09-08,139030,48437 2009-09-09,139030,48891 2009-09-10,139030,49430 2009-09-11,139030,49396 2009-09-14,139030,49751 2009-09-15,139030,49992 2009-09-16,139030,50814 2009-09-17,139030,50647 2009-09-18,139030,50752 2009-09-21,139030,50596 2009-09-22,139030,50658 2009-09-23,139030,50759 2009-09-24,139030,50828 2009-09-25,139030,50883 2009-09-28,139030,50947 2009-09-29,139030,50948 2009-09-30,139030,50741 2009-10-01,139030,49369 2009-10-02,139030,49110 2009-10-05,139030,49900 2009-10-06,139030,50595 2009-10-07,139030,50734 2009-10-08,139030,51174 2009-10-09,139030,51488 2009-10-13,139030,51525 2009-10-14,139030,52442 2009-10-15,139030,52360 2009-10-16,139030,52443 2009-10-19,139030,52486 2009-10-20,139030,52618 2009-10-21,139030,52498 2009-10-22,139030,52514 2009-10-23,139030,52437 2009-10-26,139030,52326 2009-10-27,139030,52513 2009-10-28,139030,51324 2009-10-29,139030,52488 2009-10-30,139030,51012 2009-11-02,139030,51279 2009-11-03,139030,51560 2009-11-04,139030,51534 2009-11-05,139030,52607 2009-11-06,139030,52695 2009-11-09,139030,53863 2009-11-10,139030,53898 2009-11-12,139030,54003 2009-11-13,139030,54073 2009-11-16,139030,54280 2009-11-17,139030,54277 2009-11-18,139030,54211 2009-11-19,139030,54244 2009-11-20,139030,54065 2009-11-23,139030,54771 2009-11-24,139030,54714 2009-11-25,139030,54963 2009-11-27,139030,53974 2009-11-30,139030,54171 2009-12-01,139030,54865 2009-12-02,139030,54990 2009-12-03,139030,54498 2009-12-04,139030,54933 2009-12-07,139030,54834 2009-12-08,139030,54308 2009-12-09,139030,54266 2009-12-10,139030,54184 2009-12-11,139030,54120 2009-12-14,139030,54111 2009-12-15,139030,54008 2009-12-16,139030,54371 2009-12-17,139030,53803 2009-12-18,139030,54271 2009-12-21,139030,54820 2009-12-22,139030,55263 2009-12-23,139030,55716 2009-12-24,139030,56010 2009-12-28,139030,55931 2009-12-29,139030,55834 2009-12-30,139030,55798 2009-12-31,139030,55219 2010-01-04,139030,55237 2010-01-05,139030,55242 2010-01-06,139030,55247 2010-01-07,139030,55252 2010-01-08,139030,55258 2010-01-11,139030,55273 2010-01-12,139030,55279 2010-01-13,139030,55284 2010-01-14,139030,55289 2010-01-15,139030,55294 2010-01-19,139030,55316 2010-01-20,139030,54868 2010-01-21,139030,54198 2010-01-22,139030,53102 2010-01-25,139030,53184 2010-01-26,139030,52841 2010-01-27,139030,53229 2010-01-28,139030,52602 2010-01-29,139030,52079 2010-02-01,139030,52822 2010-02-02,139030,53474 2010-02-03,139030,53184 2010-02-04,139030,51491 2010-02-05,139030,51646 2010-02-08,139030,51563 2010-02-09,139030,51473 2010-02-10,139030,51350 2010-02-11,139030,51303 2010-02-12,139030,51385 2010-02-16,139030,51460 2010-02-17,139030,51323 2010-02-18,139030,51230 2010-02-19,139030,51249 2010-02-22,139030,51290 2010-02-23,139030,51484 2010-02-24,139030,51472 2010-02-25,139030,51566 2010-02-26,139030,51689 2010-03-01,139030,52330 2010-03-02,139030,52334 2010-03-03,139030,52339 2010-03-04,139030,52343 2010-03-05,139030,52348 2010-03-08,139030,52361 2010-03-09,139030,52467 2010-03-10,139030,52755 2010-03-11,139030,52972 2010-03-12,139030,52982 2010-03-15,139030,52951 2010-03-16,139030,53385 2010-03-17,139030,53713 2010-03-18,139030,53640 2010-03-19,139030,53294 2010-03-22,139030,53658 2010-03-23,139030,54082 2010-03-24,139030,53762 2010-03-25,139030,53592 2010-03-26,139030,53617 2010-03-29,139030,53947 2010-03-30,139030,53966 2010-03-31,139030,53764 2010-04-01,139030,54181 2010-04-05,139030,54743 2010-04-06,139030,54878 2010-04-07,139030,54591 2010-04-08,139030,54735 2010-04-09,139030,55111 2010-04-12,139030,55217 2010-04-13,139030,55281 2010-04-14,139030,55988 2010-04-15,139030,56032 2010-04-16,139030,55167 2010-04-19,139030,55291 2010-04-20,139030,55812 2010-04-21,139030,55821 2010-04-22,139030,56067 2010-04-23,139030,56517 2010-04-26,139030,56290 2010-04-27,139030,54953 2010-04-28,139030,55261 2010-04-29,139030,56061 2010-04-30,139030,56195 2010-05-03,139030,57003 2010-05-04,139030,55553 2010-05-05,139030,55093 2010-05-06,139030,53266 2010-05-07,139030,52311 2010-05-10,139030,54725 2010-05-11,139030,54650 2010-05-12,139030,55583 2010-05-13,139030,54965 2010-05-14,139030,53877 2010-05-17,139030,53941 2010-05-18,139030,53147 2010-05-19,139030,53152 2010-05-20,139030,53157 2010-05-21,139030,53161 2010-05-24,139030,53175 2010-05-25,139030,53180 2010-05-26,139030,53185 2010-05-27,139030,53190 2010-05-28,139030,53209 2010-06-01,139030,52148 2010-06-02,139030,53555 2010-06-03,139030,53850 2010-06-04,139030,51870 2010-06-07,139030,51883 2010-06-08,139030,51887 2010-06-09,139030,51891 2010-06-10,139030,51895 2010-06-11,139030,51899 2010-06-14,139030,51912 2010-06-15,139030,51916 2010-06-16,139030,51920 2010-06-17,139030,51924 2010-06-18,139030,51928 2010-06-21,139030,51940 2010-06-22,139030,51945 2010-06-23,139030,51949 2010-06-24,139030,51073 2010-06-25,139030,51366 2010-06-28,139030,51238 2010-06-29,139030,49559 2010-06-30,139030,49081 2010-07-01,139030,48884 2010-07-02,139030,48888 2010-07-06,139030,48902 2010-07-07,139030,48906 2010-07-08,139030,48909 2010-07-09,139030,48913 2010-07-12,139030,48840 2010-07-13,139030,49738 2010-07-14,139030,49706 2010-07-15,139030,49695 2010-07-16,139030,48201 2010-07-19,139030,48480 2010-07-20,139030,49100 2010-07-21,139030,48438 2010-07-22,139030,49635 2010-07-23,139030,50165 2010-07-26,139030,50827 2010-07-27,139030,50700 2010-07-28,139030,50270 2010-07-29,139030,50085 2010-07-30,139030,50118 2010-08-02,139030,51185 2010-08-03,139030,50892 2010-08-04,139030,51273 2010-08-05,139030,51136 2010-08-06,139030,50953 2010-08-09,139030,51289 2010-08-10,139030,51337 2010-08-11,139030,51446 2010-08-12,139030,51362 2010-08-13,139030,51451 2010-08-16,139030,51653 2010-08-17,139030,51542 2010-08-18,139030,51645 2010-08-19,139030,50725 2010-08-20,139030,50576 2010-08-23,139030,50290 2010-08-24,139030,49559 2010-08-25,139030,49817 2010-08-26,139030,49435 2010-08-27,139030,50363 2010-08-30,139030,49572 2010-08-31,139030,49599 2010-09-01,139030,51131 2010-09-02,139030,51643 2010-09-03,139030,52348 2010-09-07,139030,51675 2010-09-08,139030,52025 2010-09-09,139030,52231 2010-09-10,139030,52460 2010-09-13,139030,53170 2010-09-14,139030,53119 2010-09-15,139030,53316 2010-09-16,139030,53255 2010-09-17,139030,53333 2010-09-20,139030,54221 2010-09-21,139030,54037 2010-09-22,139030,54081 2010-09-23,139030,54056 2010-09-24,139030,53952 2010-09-27,139030,54146 2010-09-28,139030,54241 2010-09-29,139030,54161 2010-09-30,139030,54028 2010-10-01,139030,54260 2010-10-04,139030,53787 2010-10-05,139030,54946 2010-10-06,139030,54850 2010-10-07,139030,54772 2010-10-08,139030,55177 2010-10-12,139030,55416 2010-10-13,139030,55873 2010-10-14,139030,55670 2010-10-15,139030,55515 2010-10-18,139030,55687 2010-10-19,139030,55756 2010-10-20,139030,55791 2010-10-21,139030,55707 2010-10-22,139030,55679 2010-10-25,139030,55701 2010-10-26,139030,55556 2010-10-27,139030,55443 2010-10-28,139030,55463 2010-10-29,139030,55506 2010-11-01,139030,55519 2010-11-02,139030,56039 2010-11-03,139030,56238 2010-11-04,139030,57362 2010-11-05,139030,57600 2010-11-08,139030,57524 2010-11-09,139030,57021 2010-11-10,139030,57057 2010-11-12,139030,56835 2010-11-15,139030,56555 2010-11-16,139030,56674 2010-11-17,139030,56684 2010-11-18,139030,56644 2010-11-19,139030,56833 2010-11-22,139030,56833 2010-11-23,139030,56062 2010-11-24,139030,56989 2010-11-26,139030,56608 2010-11-29,139030,56540 2010-11-30,139030,56194 2010-12-01,139030,57400 2010-12-02,139030,58119 2010-12-03,139030,58339 2010-12-06,139030,58329 2010-12-07,139030,58378 2010-12-08,139030,58531 2010-12-09,139030,58579 2010-12-10,139030,58459 2010-12-13,139030,58553 2010-12-14,139030,58179 2010-12-15,139030,58030 2010-12-16,139030,58614 2010-12-17,139030,58830 2010-12-20,139030,59023 2010-12-21,139030,59582 2010-12-22,139030,59692 2010-12-23,139030,59573 2010-12-27,139030,59708 2010-12-28,139030,59575 2010-12-29,139030,59776 2010-12-30,139030,59791 2010-12-31,139030,59506 2011-01-03,139030,59518 2011-01-04,139030,59522 2011-01-05,139030,59527 2011-01-06,139030,59532 2011-01-07,139030,59536 2011-01-10,139030,59551 2011-01-11,139030,59555 2011-01-12,139030,59560 2011-01-13,139030,59565 2011-01-14,139030,59569 2011-01-18,139030,59588 2011-01-19,139030,58329 2011-01-20,139030,57772 2011-01-21,139030,57559 2011-01-24,139030,58080 2011-01-25,139030,58121 2011-01-26,139030,58895 2011-01-27,139030,59138 2011-01-28,139030,58030 2011-01-31,139030,58478 2011-02-01,139030,59477 2011-02-02,139030,59326 2011-02-03,139030,59483 2011-02-04,139030,59651 2011-02-07,139030,60067 2011-02-08,139030,59857 2011-02-09,139030,60039 2011-02-10,139030,59862 2011-02-11,139030,60026 2011-02-14,139030,60140 2011-02-15,139030,60181 2011-02-16,139030,60161 2011-02-17,139030,60311 2011-02-18,139030,60280 2011-02-22,139030,60568 2011-02-23,139030,60533 2011-02-24,139030,60641 2011-02-25,139030,60697 2011-02-28,139030,60790 2011-03-01,139030,59795 2011-03-02,139030,59800 2011-03-03,139030,59805 2011-03-04,139030,59810 2011-03-07,139030,59825 2011-03-08,139030,59830 2011-03-09,139030,59723 2011-03-10,139030,58549 2011-03-11,139030,58958 2011-03-14,139030,58606 2011-03-15,139030,57995 2011-03-16,139030,56983 2011-03-17,139030,57638 2011-03-18,139030,57934 2011-03-21,139030,58874 2011-03-22,139030,58645 2011-03-23,139030,58798 2011-03-24,139030,59346 2011-03-25,139030,59596 2011-03-28,139030,59416 2011-03-29,139030,59877 2011-03-30,139030,60361 2011-03-31,139030,60326 2011-04-01,139030,60642 2011-04-04,139030,60696 2011-04-05,139030,60744 2011-04-06,139030,60863 2011-04-07,139030,60717 2011-04-08,139030,60419 2011-04-11,139030,60183 2011-04-12,139030,59658 2011-04-13,139030,59716 2011-04-14,139030,59752 2011-04-15,139030,60052 2011-04-18,139030,59333 2011-04-19,139030,59646 2011-04-20,139030,60518 2011-04-21,139030,60871 2011-04-25,139030,60785 2011-04-26,139030,61337 2011-04-27,139030,61733 2011-04-28,139030,61943 2011-04-29,139030,62009 2011-05-02,139030,61819 2011-05-03,139030,61487 2011-05-04,139030,61016 2011-05-05,139030,60550 2011-05-06,139030,60791 2011-05-09,139030,61148 2011-05-10,139030,61710 2011-05-11,139030,61009 2011-05-12,139030,61326 2011-05-13,139030,60771 2011-05-16,139030,60310 2011-05-17,139030,60240 2011-05-18,139030,60244 2011-05-19,139030,60249 2011-05-20,139030,60254 2011-05-23,139030,60268 2011-05-24,139030,60273 2011-05-25,139030,60278 2011-05-26,139030,60283 2011-05-27,139030,60287 2011-05-31,139030,60937 2011-06-01,139030,59494 2011-06-02,139030,59439 2011-06-03,139030,58807 2011-06-06,139030,58096 2011-06-07,139030,58100 2011-06-08,139030,58104 2011-06-09,139030,58108 2011-06-10,139030,58112 2011-06-13,139030,58124 2011-06-14,139030,58128 2011-06-15,139030,58132 2011-06-16,139030,58136 2011-06-17,139030,58140 2011-06-20,139030,58152 2011-06-21,139030,58156 2011-06-22,139030,58160 2011-06-23,139030,58164 2011-06-24,139030,57531 2011-06-27,139030,58026 2011-06-28,139030,58824 2011-06-29,139030,59289 2011-06-30,139030,59864 2011-07-01,139030,60754 2011-07-05,139030,60771 2011-07-06,139030,60775 2011-07-07,139030,60780 2011-07-08,139030,60784 2011-07-11,139030,60797 2011-07-12,139030,60530 2011-07-13,139030,60772 2011-07-14,139030,60261 2011-07-15,139030,60633 2011-07-18,139030,60044 2011-07-19,139030,61088 2011-07-20,139030,61041 2011-07-21,139030,61818 2011-07-22,139030,61904 2011-07-25,139030,61481 2011-07-26,139030,61196 2011-07-27,139030,59842 2011-07-28,139030,59653 2011-07-29,139030,59331 2011-08-01,139030,59075 2011-08-02,139030,57475 2011-08-03,139030,57802 2011-08-04,139030,54844 2011-08-05,139030,54585 2011-08-08,139030,50693 2011-08-09,139030,50945 2011-08-10,139030,51099 2011-08-11,139030,50728 2011-08-12,139030,50921 2011-08-15,139030,50810 2011-08-16,139030,50943 2011-08-17,139030,50943 2011-08-18,139030,48531 2011-08-19,139030,47773 2011-08-22,139030,47767 2011-08-23,139030,49499 2011-08-24,139030,50160 2011-08-25,139030,49287 2011-08-26,139030,50172 2011-08-29,139030,51771 2011-08-30,139030,51933 2011-08-31,139030,52151 2011-09-01,139030,51441 2011-09-02,139030,50060 2011-09-06,139030,49716 2011-09-07,139030,51281 2011-09-08,139030,50676 2011-09-09,139030,49308 2011-09-12,139030,49642 2011-09-13,139030,50199 2011-09-14,139030,50925 2011-09-15,139030,51758 2011-09-16,139030,51992 2011-09-19,139030,51433 2011-09-20,139030,51183 2011-09-21,139030,49624 2011-09-22,139030,49860 2011-09-23,139030,49609 2011-09-26,139030,49412 2011-09-27,139030,49227 2011-09-28,139030,49271 2011-09-29,139030,49357 2011-09-30,139030,48095 2011-10-03,139030,46476 2011-10-04,139030,47811 2011-10-05,139030,48699 2011-10-06,139030,49682 2011-10-07,139030,49136 2011-10-11,139030,50920 2011-10-12,139030,51479 2011-10-13,139030,51373 2011-10-14,139030,52285 2011-10-17,139030,52443 2011-10-18,139030,52446 2011-10-19,139030,52482 2011-10-20,139030,52461 2011-10-21,139030,52436 2011-10-24,139030,52388 2011-10-25,139030,52659 2011-10-26,139030,52536 2011-10-27,139030,52290 2011-10-28,139030,52277 2011-10-31,139030,50991 2011-11-01,139030,49507 2011-11-02,139030,50381 2011-11-03,139030,51386 2011-11-04,139030,51124 2011-11-07,139030,51350 2011-11-08,139030,51965 2011-11-09,139030,49976 2011-11-10,139030,49823 2011-11-14,139030,49879 2011-11-15,139030,49795 2011-11-16,139030,49851 2011-11-17,139030,49912 2011-11-18,139030,49831 2011-11-21,139030,48895 2011-11-22,139030,48669 2011-11-23,139030,47525 2011-11-25,139030,47357 2011-11-28,139030,48863 2011-11-29,139030,48949 2011-11-30,139030,51164 2011-12-01,139030,51025 2011-12-02,139030,51063 2011-12-05,139030,51632 2011-12-06,139030,51646 2011-12-07,139030,51721 2011-12-08,139030,50538 2011-12-09,139030,50373 2011-12-12,139030,50457 2011-12-13,139030,50535 2011-12-14,139030,50637 2011-12-15,139030,50594 2011-12-16,139030,51085 2011-12-19,139030,50170 2011-12-20,139030,52001 2011-12-21,139030,52143 2011-12-22,139030,52597 2011-12-23,139030,52862 2011-12-27,139030,53010 2011-12-28,139030,52021 2011-12-29,139030,52680 2011-12-30,139030,52477 2012-01-03,139030,52485 2012-01-04,139030,52487 2012-01-05,139030,52489 2012-01-06,139030,52491 2012-01-09,139030,52498 2012-01-10,139030,52500 2012-01-11,139030,52502 2012-01-12,139030,52505 2012-01-13,139030,52506 2012-01-17,139030,52515 2012-01-18,139030,53367 2012-01-19,139030,53681 2012-01-20,139030,53699 2012-01-23,139030,53653 2012-01-24,139030,53930 2012-01-25,139030,54574 2012-01-26,139030,54332 2012-01-27,139030,54700 2012-01-30,139030,54517 2012-01-31,139030,54496 2012-02-01,139030,55136 2012-02-02,139030,55233 2012-02-03,139030,56110 2012-02-06,139030,56078 2012-02-07,139030,56169 2012-02-08,139030,56187 2012-02-09,139030,56105 2012-02-10,139030,56234 2012-02-13,139030,56213 2012-02-14,139030,56347 2012-02-15,139030,56354 2012-02-16,139030,56157 2012-02-17,139030,56148 2012-02-21,139030,56097 2012-02-22,139030,56203 2012-02-23,139030,56243 2012-02-24,139030,56265 2012-02-27,139030,56395 2012-02-28,139030,56402 2012-02-29,139030,56396 2012-03-01,139030,56765 2012-03-02,139030,56767 2012-03-05,139030,56774 2012-03-06,139030,56777 2012-03-07,139030,56780 2012-03-08,139030,56782 2012-03-09,139030,57083 2012-03-12,139030,57036 2012-03-13,139030,58112 2012-03-14,139030,57954 2012-03-15,139030,58341 2012-03-16,139030,58380 2012-03-19,139030,58635 2012-03-20,139030,58386 2012-03-21,139030,58317 2012-03-22,139030,57857 2012-03-23,139030,58104 2012-03-26,139030,58946 2012-03-27,139030,58740 2012-03-28,139030,58450 2012-03-29,139030,58364 2012-03-30,139030,58526 2012-04-02,139030,58990 2012-04-03,139030,58791 2012-04-04,139030,58121 2012-04-05,139030,58077 2012-04-09,139030,57372 2012-04-10,139030,56300 2012-04-11,139030,56807 2012-04-12,139030,57639 2012-04-13,139030,56916 2012-04-16,139030,56898 2012-04-17,139030,57772 2012-04-18,139030,57522 2012-04-19,139030,57224 2012-04-20,139030,57320 2012-04-23,139030,56781 2012-04-24,139030,56991 2012-04-25,139030,57836 2012-04-26,139030,58245 2012-04-27,139030,58443 2012-04-30,139030,58489 2012-05-01,139030,58766 2012-05-02,139030,58688 2012-05-03,139030,58140 2012-05-04,139030,57198 2012-05-07,139030,57244 2012-05-08,139030,57028 2012-05-09,139030,56689 2012-05-10,139030,56854 2012-05-11,139030,56708 2012-05-14,139030,56049 2012-05-15,139030,55761 2012-05-16,139030,55492 2012-05-17,139030,55494 2012-05-18,139030,55497 2012-05-21,139030,55504 2012-05-22,139030,55507 2012-05-23,139030,55509 2012-05-24,139030,55511 2012-05-25,139030,55514 2012-05-29,139030,56167 2012-05-30,139030,55302 2012-05-31,139030,55187 2012-06-01,139030,53735 2012-06-04,139030,53691 2012-06-05,139030,54100 2012-06-06,139030,55369 2012-06-07,139030,55371 2012-06-08,139030,55373 2012-06-11,139030,55379 2012-06-12,139030,55381 2012-06-13,139030,55384 2012-06-14,139030,55386 2012-06-15,139030,55388 2012-06-18,139030,55394 2012-06-19,139030,55396 2012-06-20,139030,55398 2012-06-21,139030,55400 2012-06-22,139030,55402 2012-06-25,139030,55408 2012-06-26,139030,55691 2012-06-27,139030,56228 2012-06-28,139030,56141 2012-06-29,139030,57586 2012-07-02,139030,57813 2012-07-03,139030,57815 2012-07-05,139030,57819 2012-07-06,139030,57821 2012-07-09,139030,57828 2012-07-10,139030,57830 2012-07-11,139030,57783 2012-07-12,139030,57526 2012-07-13,139030,58446 2012-07-16,139030,58273 2012-07-17,139030,58671 2012-07-18,139030,59060 2012-07-19,139030,59184 2012-07-20,139030,58567 2012-07-23,139030,57976 2012-07-24,139030,57395 2012-07-25,139030,57421 2012-07-26,139030,58299 2012-07-27,139030,59453 2012-07-30,139030,59375 2012-07-31,139030,59097 2012-08-01,139030,58791 2012-08-02,139030,58396 2012-08-03,139030,59550 2012-08-06,139030,59747 2012-08-07,139030,60111 2012-08-08,139030,60147 2012-08-09,139030,60140 2012-08-10,139030,60211 2012-08-13,139030,60208 2012-08-14,139030,60045 2012-08-15,139030,59852 2012-08-16,139030,59773 2012-08-17,139030,59941 2012-08-20,139030,59897 2012-08-21,139030,59739 2012-08-22,139030,59723 2012-08-23,139030,59261 2012-08-24,139030,59607 2012-08-27,139030,59578 2012-08-28,139030,59602 2012-08-29,139030,59686 2012-08-30,139030,59220 2012-08-31,139030,59519 2012-09-04,139030,59601 2012-09-05,139030,59555 2012-09-06,139030,60766 2012-09-07,139030,61042 2012-09-10,139030,60699 2012-09-11,139030,60878 2012-09-12,139030,61052 2012-09-13,139030,61978 2012-09-14,139030,62333 2012-09-17,139030,62050 2012-09-18,139030,61935 2012-09-19,139030,62014 2012-09-20,139030,61901 2012-09-21,139030,61929 2012-09-24,139030,62026 2012-09-25,139030,62101 2012-09-26,139030,62205 2012-09-27,139030,62145 2012-09-28,139030,62155 2012-10-01,139030,62284 2012-10-02,139030,62368 2012-10-03,139030,62558 2012-10-04,139030,63009 2012-10-05,139030,62998 2012-10-09,139030,62132 2012-10-10,139030,61787 2012-10-11,139030,61875 2012-10-12,139030,61630 2012-10-15,139030,61632 2012-10-16,139030,61544 2012-10-17,139030,61402 2012-10-18,139030,61386 2012-10-19,139030,61514 2012-10-22,139030,61454 2012-10-23,139030,61486 2012-10-24,139030,61479 2012-10-25,139030,61351 2012-10-26,139030,61262 2012-10-31,139030,61369 2012-11-01,139030,62120 2012-11-02,139030,61475 2012-11-05,139030,61664 2012-11-06,139030,62159 2012-11-07,139030,60746 2012-11-08,139030,59991 2012-11-09,139030,59974 2012-11-13,139030,59998 2012-11-14,139030,59981 2012-11-15,139030,59966 2012-11-16,139030,59983 2012-11-19,139030,59934 2012-11-20,139030,59854 2012-11-21,139030,60034 2012-11-23,139030,60795 2012-11-26,139030,60711 2012-11-27,139030,60452 2012-11-28,139030,60922 2012-11-29,139030,61267 2012-11-30,139030,61285 2012-12-03,139030,61029 2012-12-04,139030,60956 2012-12-05,139030,61050 2012-12-06,139030,61256 2012-12-07,139030,61419 2012-12-10,139030,61500 2012-12-11,139030,61362 2012-12-12,139030,61272 2012-12-13,139030,61229 2012-12-14,139030,61278 2012-12-17,139030,61164 2012-12-18,139030,62041 2012-12-19,139030,62019 2012-12-20,139030,62345 2012-12-21,139030,61884 2012-12-24,139030,61734 2012-12-26,139030,61287 2012-12-27,139030,61256 2012-12-28,139030,60837 2012-12-31,139030,61966 2013-01-02,139030,61971 2013-01-03,139030,61974 2013-01-04,139030,61976 2013-01-07,139030,61984 2013-01-08,139030,61986 2013-01-09,139030,61989 2013-01-10,139030,61991 2013-01-11,139030,61994 2013-01-14,139030,62001 2013-01-15,139030,62004 2013-01-16,139030,62007 2013-01-17,139030,62009 2013-01-18,139030,62012 2013-01-22,139030,62022 2013-01-23,139030,61956 2013-01-24,139030,62194 2013-01-25,139030,62691 2013-01-28,139030,62695 2013-01-29,139030,62660 2013-01-30,139030,62372 2013-01-31,139030,62323 2013-02-01,139030,62936 2013-02-04,139030,62220 2013-02-05,139030,62846 2013-02-06,139030,62941 2013-02-07,139030,62833 2013-02-08,139030,62804 2013-02-11,139030,62838 2013-02-12,139030,62753 2013-02-13,139030,62696 2013-02-14,139030,62802 2013-02-15,139030,62781 2013-02-19,139030,62756 2013-02-20,139030,62770 2013-02-21,139030,62845 2013-02-22,139030,62873 2013-02-25,139030,63046 2013-02-26,139030,63078 2013-02-27,139030,63041 2013-02-28,139030,63093 2013-03-01,139030,63213 2013-03-04,139030,63221 2013-03-05,139030,63224 2013-03-06,139030,63226 2013-03-07,139030,63229 2013-03-08,139030,63231 2013-03-11,139030,63404 2013-03-12,139030,63265 2013-03-13,139030,63404 2013-03-14,139030,63799 2013-03-15,139030,63694 2013-03-18,139030,63363 2013-03-19,139030,63184 2013-03-20,139030,63654 2013-03-21,139030,63132 2013-03-22,139030,63519 2013-03-25,139030,63331 2013-03-26,139030,63807 2013-03-27,139030,63811 2013-03-28,139030,64072 2013-04-01,139030,63691 2013-04-02,139030,63871 2013-04-03,139030,63129 2013-04-04,139030,63418 2013-04-05,139030,63187 2013-04-08,139030,63644 2013-04-09,139030,63805 2013-04-10,139030,64623 2013-04-11,139030,64863 2013-04-12,139030,64668 2013-04-15,139030,63006 2013-04-16,139030,63951 2013-04-17,139030,63011 2013-04-18,139030,62599 2013-04-19,139030,63215 2013-04-22,139030,63485 2013-04-23,139030,64195 2013-04-24,139030,64266 2013-04-25,139030,64568 2013-04-26,139030,64411 2013-04-29,139030,64876 2013-04-30,139030,64861 2013-05-01,139030,64120 2013-05-02,139030,64774 2013-05-03,139030,65491 2013-05-06,139030,65681 2013-05-07,139030,66060 2013-05-08,139030,66358 2013-05-09,139030,66130 2013-05-10,139030,66466 2013-05-13,139030,66451 2013-05-14,139030,67160 2013-05-15,139030,67492 2013-05-16,139030,67160 2013-05-17,139030,67162 2013-05-20,139030,67170 2013-05-21,139030,67173 2013-05-22,139030,67175 2013-05-23,139030,67177 2013-05-24,139030,67180 2013-05-28,139030,67656 2013-05-29,139030,67155 2013-05-30,139030,67464 2013-05-31,139030,66567 2013-06-03,139030,66880 2013-06-04,139030,66489 2013-06-05,139030,65584 2013-06-06,139030,66205 2013-06-07,139030,66208 2013-06-10,139030,66218 2013-06-11,139030,66221 2013-06-12,139030,66224 2013-06-13,139030,66227 2013-06-14,139030,66230 2013-06-17,139030,66240 2013-06-18,139030,66243 2013-06-19,139030,66246 2013-06-20,139030,66249 2013-06-21,139030,66252 2013-06-24,139030,66262 2013-06-25,139030,66265 2013-06-26,139030,66870 2013-06-27,139030,67436 2013-06-28,139030,67189 2013-07-01,139030,67678 2013-07-02,139030,67682 2013-07-03,139030,67685 2013-07-05,139030,67694 2013-07-08,139030,67706 2013-07-09,139030,67709 2013-07-10,139030,67748 2013-07-11,139030,68666 2013-07-12,139030,68890 2013-07-15,139030,69034 2013-07-16,139030,68742 2013-07-17,139030,68968 2013-07-18,139030,69361 2013-07-19,139030,69458 2013-07-22,139030,69619 2013-07-23,139030,69504 2013-07-24,139030,69182 2013-07-25,139030,69444 2013-07-26,139030,69434 2013-07-29,139030,69154 2013-07-30,139030,69241 2013-07-31,139030,69288 2013-08-01,139030,70227 2013-08-02,139030,70316 2013-08-05,139030,70262 2013-08-06,139030,69780 2013-08-07,139030,69485 2013-08-08,139030,69799 2013-08-09,139030,69817 2013-08-12,139030,69753 2013-08-13,139030,69429 2013-08-14,139030,69444 2013-08-15,139030,69262 2013-08-16,139030,69020 2013-08-19,139030,68565 2013-08-20,139030,68986 2013-08-21,139030,68589 2013-08-22,139030,69249 2013-08-23,139030,69511 2013-08-26,139030,69313 2013-08-27,139030,68117 2013-08-28,139030,68320 2013-08-29,139030,68551 2013-08-30,139030,68185 2013-09-03,139030,68467 2013-09-04,139030,69050 2013-09-05,139030,69166 2013-09-06,139030,69203 2013-09-09,139030,69986 2013-09-10,139030,70532 2013-09-11,139030,70725 2013-09-12,139030,70479 2013-09-13,139030,70680 2013-09-16,139030,71044 2013-09-17,139030,71417 2013-09-18,139030,72248 2013-09-19,139030,72143 2013-09-20,139030,71652 2013-09-23,139030,71736 2013-09-24,139030,71946 2013-09-25,139030,72065 2013-09-26,139030,71963 2013-09-27,139030,72032 2013-09-30,139030,72023 2013-10-01,139030,72705 2013-10-02,139030,72634 2013-10-03,139030,71970 2013-10-04,139030,72492 2013-10-07,139030,71833 2013-10-08,139030,70854 2013-10-09,139030,70806 2013-10-10,139030,72394 2013-10-11,139030,72924 2013-10-15,139030,72835 2013-10-16,139030,73036 2013-10-17,139030,73333 2013-10-18,139030,73338 2013-10-21,139030,73290 2013-10-22,139030,73585 2013-10-23,139030,73652 2013-10-24,139030,73552 2013-10-25,139030,73615 2013-10-28,139030,73656 2013-10-29,139030,74019 2013-10-30,139030,73566 2013-10-31,139030,73309 2013-11-01,139030,73450 2013-11-04,139030,73801 2013-11-05,139030,73582 2013-11-06,139030,73785 2013-11-07,139030,72738 2013-11-08,139030,72321 2013-11-12,139030,72264 2013-11-13,139030,72421 2013-11-14,139030,72598 2013-11-15,139030,72629 2013-11-18,139030,72785 2013-11-19,139030,72670 2013-11-20,139030,72471 2013-11-21,139030,73176 2013-11-22,139030,73539 2013-11-25,139030,73439 2013-11-26,139030,73550 2013-11-27,139030,73776 2013-11-29,139030,73730 2013-12-02,139030,73484 2013-12-03,139030,73233 2013-12-04,139030,73168 2013-12-05,139030,72938 2013-12-06,139030,73678 2013-12-09,139030,73795 2013-12-10,139030,73998 2013-12-11,139030,73839 2013-12-12,139030,73738 2013-12-13,139030,73790 2013-12-16,139030,73794 2013-12-17,139030,73790 2013-12-18,139030,74680 2013-12-19,139030,74242 2013-12-20,139030,75260 2013-12-23,139030,75855 2013-12-24,139030,76185 2013-12-26,139030,76292 2013-12-27,139030,76234 2013-12-30,139030,76282 2013-12-31,139030,76600 2014-01-02,139030,76610 2014-01-03,139030,76615 2014-01-06,139030,76631 2014-01-07,139030,76636 2014-01-08,139030,76642 2014-01-09,139030,76647 2014-01-10,139030,76652 2014-01-13,139030,76668 2014-01-14,139030,76673 2014-01-15,139030,76679 2014-01-16,139030,76684 2014-01-17,139030,76689 2014-01-21,139030,76710 2014-01-22,139030,77113 2014-01-23,139030,76516 2014-01-24,139030,74605 2014-01-27,139030,73767 2014-01-28,139030,74556 2014-01-29,139030,73696 2014-01-30,139030,74591 2014-01-31,139030,74132 2014-02-03,139030,72297 2014-02-04,139030,72885 2014-02-05,139030,72704 2014-02-06,139030,73611 2014-02-07,139030,74567 2014-02-10,139030,74578 2014-02-11,139030,74465 2014-02-12,139030,74320 2014-02-13,139030,74508 2014-02-14,139030,74458 2014-02-18,139030,74590 2014-02-19,139030,74514 2014-02-20,139030,74434 2014-02-21,139030,74520 2014-02-24,139030,74494 2014-02-25,139030,74712 2014-02-26,139030,74796 2014-02-27,139030,74921 2014-02-28,139030,74921 2014-03-03,139030,74402 2014-03-04,139030,74407 2014-03-05,139030,74411 2014-03-06,139030,74416 2014-03-07,139030,74420 2014-03-10,139030,74434 2014-03-11,139030,73998 2014-03-12,139030,74087 2014-03-13,139030,73213 2014-03-14,139030,73120 2014-03-17,139030,73758 2014-03-18,139030,74376 2014-03-19,139030,73907 2014-03-20,139030,74282 2014-03-21,139030,74051 2014-03-24,139030,73569 2014-03-25,139030,73812 2014-03-26,139030,73151 2014-03-27,139030,73029 2014-03-28,139030,73345 2014-03-31,139030,74070 2014-04-01,139030,74695 2014-04-02,139030,74918 2014-04-03,139030,74705 2014-04-04,139030,73640 2014-04-07,139030,72737 2014-04-08,139030,73098 2014-04-09,139030,73949 2014-04-10,139030,72323 2014-04-11,139030,71563 2014-04-14,139030,72072 2014-04-15,139030,72527 2014-04-16,139030,73326 2014-04-17,139030,73477 2014-04-21,139030,73768 2014-04-22,139030,74192 2014-04-23,139030,73976 2014-04-24,139030,74038 2014-04-25,139030,73292 2014-04-28,139030,73377 2014-04-29,139030,73747 2014-04-30,139030,73931 2014-05-01,139030,73967 2014-05-02,139030,73933 2014-05-05,139030,74041 2014-05-06,139030,73326 2014-05-07,139030,73680 2014-05-08,139030,73469 2014-05-09,139030,73651 2014-05-12,139030,74518 2014-05-13,139030,74443 2014-05-14,139030,74007 2014-05-15,139030,73364 2014-05-16,139030,73652 2014-05-19,139030,73666 2014-05-20,139030,73671 2014-05-21,139030,73675 2014-05-22,139030,73681 2014-05-23,139030,73685 2014-05-27,139030,74199 2014-05-28,139030,74090 2014-05-29,139030,74478 2014-05-30,139030,74525 2014-06-02,139030,74573 2014-06-03,139030,74544 2014-06-04,139030,74746 2014-06-05,139030,75353 2014-06-06,139030,75357 2014-06-09,139030,75371 2014-06-10,139030,75376 2014-06-11,139030,75381 2014-06-12,139030,75385 2014-06-13,139030,75390 2014-06-16,139030,75404 2014-06-17,139030,75408 2014-06-18,139030,75413 2014-06-19,139030,75418 2014-06-20,139030,75422 2014-06-23,139030,75436 2014-06-24,139030,75441 2014-06-25,139030,75848 2014-06-26,139030,75773 2014-06-27,139030,75985 2014-06-30,139030,76045 2014-07-01,139030,76607 2014-07-02,139030,76612 2014-07-03,139030,76617 2014-07-07,139030,76636 2014-07-08,139030,76641 2014-07-09,139030,76645 2014-07-10,139030,76286 2014-07-11,139030,76359 2014-07-14,139030,76725 2014-07-15,139030,76487 2014-07-16,139030,76725 2014-07-17,139030,75805 2014-07-18,139030,76644 2014-07-21,139030,76445 2014-07-22,139030,76864 2014-07-23,139030,77000 2014-07-24,139030,77022 2014-07-25,139030,76606 2014-07-28,139030,76566 2014-07-29,139030,76283 2014-07-30,139030,76347 2014-07-31,139030,74812 2014-08-01,139030,74607 2014-08-04,139030,75139 2014-08-05,139030,74508 2014-08-06,139030,74539 2014-08-07,139030,74158 2014-08-08,139030,74981 2014-08-11,139030,74978 2014-08-12,139030,74925 2014-08-13,139030,75050 2014-08-14,139030,75161 2014-08-15,139030,75322 2014-08-18,139030,75172 2014-08-19,139030,75540 2014-08-20,139030,75689 2014-08-21,139030,75884 2014-08-22,139030,75782 2014-08-25,139030,76132 2014-08-26,139030,76285 2014-08-27,139030,76290 2014-08-28,139030,76143 2014-08-29,139030,76448 2014-09-02,139030,76489 2014-09-03,139030,76383 2014-09-04,139030,76227 2014-09-05,139030,76582 2014-09-08,139030,76418 2014-09-09,139030,75864 2014-09-10,139030,76149 2014-09-11,139030,76308 2014-09-12,139030,75787 2014-09-15,139030,75569 2014-09-16,139030,76096 2014-09-17,139030,76197 2014-09-18,139030,76544 2014-09-19,139030,76383 2014-09-22,139030,76480 2014-09-23,139030,76584 2014-09-24,139030,76466 2014-09-25,139030,76695 2014-09-26,139030,76557 2014-09-29,139030,76654 2014-09-30,139030,76296 2014-10-01,139030,75262 2014-10-02,139030,75360 2014-10-03,139030,76163 2014-10-06,139030,75977 2014-10-07,139030,74810 2014-10-08,139030,76086 2014-10-09,139030,74459 2014-10-10,139030,73490 2014-10-14,139030,72609 2014-10-15,139030,72945 2014-10-16,139030,72702 2014-10-17,139030,72629 2014-10-20,139030,72712 2014-10-21,139030,72667 2014-10-22,139030,72601 2014-10-23,139030,72443 2014-10-24,139030,72451 2014-10-27,139030,72523 2014-10-28,139030,73549 2014-10-29,139030,73406 2014-10-30,139030,73853 2014-10-31,139030,74759 2014-11-03,139030,74753 2014-11-04,139030,74483 2014-11-05,139030,74841 2014-11-06,139030,75191 2014-11-07,139030,75240 2014-11-10,139030,75093 2014-11-12,139030,75125 2014-11-13,139030,75162 2014-11-14,139030,75244 2014-11-17,139030,75200 2014-11-18,139030,75221 2014-11-19,139030,75123 2014-11-20,139030,75202 2014-11-21,139030,75573 2014-11-24,139030,75894 2014-11-25,139030,75836 2014-11-26,139030,76053 2014-11-28,139030,75740 2014-12-01,139030,75068 2014-12-02,139030,75558 2014-12-03,139030,75942 2014-12-04,139030,75828 2014-12-05,139030,76004 2014-12-08,139030,75395 2014-12-09,139030,75474 2014-12-10,139030,75612 2014-12-11,139030,75561 2014-12-12,139030,75776 2014-12-15,139030,75672 2014-12-16,139030,75352 2014-12-17,139030,77342 2014-12-18,139030,78682 2014-12-19,139030,79049 2014-12-22,139030,79362 2014-12-23,139030,79506 2014-12-24,139030,79713 2014-12-26,139030,80141 2014-12-29,139030,80416 2014-12-30,139030,80053 2014-12-31,139030,79450 2015-01-02,139030,79458 2015-01-05,139030,79472 2015-01-06,139030,79477 2015-01-07,139030,79482 2015-01-08,139030,79486 2015-01-09,139030,79491 2015-01-12,139030,79505 2015-01-13,139030,79510 2015-01-14,139030,79515 2015-01-15,139030,79519 2015-01-16,139030,79524 2015-01-20,139030,79542 2015-01-21,139030,79766 2015-01-22,139030,81210 2015-01-23,139030,81073 2015-01-26,139030,81953 2015-01-27,139030,81464 2015-01-28,139030,80257 2015-01-29,139030,81016 2015-01-30,139030,79920 2015-02-02,139030,80874 2015-02-03,139030,82100 2015-02-04,139030,81788 2015-02-05,139030,82700 2015-02-06,139030,82449 2015-02-09,139030,82439 2015-02-10,139030,82294 2015-02-11,139030,82304 2015-02-12,139030,82361 2015-02-13,139030,82252 2015-02-17,139030,81841 2015-02-18,139030,82140 2015-02-19,139030,82017 2015-02-20,139030,81956 2015-02-23,139030,82229 2015-02-24,139030,82514 2015-02-25,139030,82572 2015-02-26,139030,82403 2015-02-27,139030,82533 2015-03-02,139030,83064 2015-03-03,139030,83068 2015-03-04,139030,83072 2015-03-05,139030,83077 2015-03-06,139030,83081 2015-03-09,139030,83094 2015-03-10,139030,81783 2015-03-11,139030,81789 2015-03-12,139030,82850 2015-03-13,139030,82382 2015-03-16,139030,83393 2015-03-17,139030,83239 2015-03-18,139030,84201 2015-03-19,139030,83896 2015-03-20,139030,84636 2015-03-23,139030,84473 2015-03-24,139030,84030 2015-03-25,139030,82710 2015-03-26,139030,82535 2015-03-27,139030,82831 2015-03-30,139030,83858 2015-03-31,139030,83228 2015-04-01,139030,82936 2015-04-02,139030,83244 2015-04-06,139030,83781 2015-04-07,139030,83545 2015-04-08,139030,83868 2015-04-09,139030,84135 2015-04-10,139030,84539 2015-04-13,139030,84215 2015-04-14,139030,84319 2015-04-15,139030,84773 2015-04-16,139030,84707 2015-04-17,139030,83705 2015-04-20,139030,84451 2015-04-21,139030,84371 2015-04-22,139030,84742 2015-04-23,139030,85000 2015-04-24,139030,85086 2015-04-27,139030,84627 2015-04-28,139030,84841 2015-04-29,139030,84470 2015-04-30,139030,84453 2015-05-01,139030,85297 2015-05-04,139030,85556 2015-05-05,139030,84505 2015-05-06,139030,84267 2015-05-07,139030,84625 2015-05-08,139030,85652 2015-05-11,139030,85322 2015-05-12,139030,85101 2015-05-13,139030,85090 2015-05-14,139030,85985 2015-05-15,139030,86068 2015-05-18,139030,86450 2015-05-19,139030,86455 2015-05-20,139030,86460 2015-05-21,139030,86464 2015-05-22,139030,86469 2015-05-26,139030,85598 2015-05-27,139030,86395 2015-05-28,139030,86295 2015-05-29,139030,85778 2015-06-01,139030,85958 2015-06-02,139030,85921 2015-06-03,139030,86207 2015-06-04,139030,85450 2015-06-05,139030,85455 2015-06-08,139030,85469 2015-06-09,139030,85473 2015-06-10,139030,85478 2015-06-11,139030,85483 2015-06-12,139030,85488 2015-06-15,139030,85502 2015-06-16,139030,85506 2015-06-17,139030,85511 2015-06-18,139030,85516 2015-06-19,139030,85521 2015-06-22,139030,85535 2015-06-23,139030,85539 2015-06-24,139030,84855 2015-06-25,139030,84625 2015-06-26,139030,84584 2015-06-29,139030,82774 2015-06-30,139030,83050 2015-07-01,139030,83566 2015-07-02,139030,83571 2015-07-06,139030,83587 2015-07-07,139030,83597 2015-07-08,139030,83602 2015-07-09,139030,83608 2015-07-10,139030,84639 2015-07-13,139030,85558 2015-07-14,139030,85971 2015-07-15,139030,85801 2015-07-16,139030,86436 2015-07-17,139030,86414 2015-07-20,139030,86408 2015-07-21,139030,86015 2015-07-22,139030,85889 2015-07-23,139030,85378 2015-07-24,139030,84456 2015-07-27,139030,83882 2015-07-28,139030,84887 2015-07-29,139030,85511 2015-07-30,139030,85578 2015-07-31,139030,85497 2015-08-03,139030,85227 2015-08-04,139030,85065 2015-08-05,139030,85361 2015-08-06,139030,84637 2015-08-07,139030,84370 2015-08-10,139030,85462 2015-08-11,139030,85848 2015-08-12,139030,85833 2015-08-13,139030,85603 2015-08-14,139030,85568 2015-08-17,139030,85754 2015-08-18,139030,85584 2015-08-19,139030,84848 2015-08-20,139030,82966 2015-08-21,139030,80593 2015-08-24,139030,77405 2015-08-25,139030,76486 2015-08-26,139030,79215 2015-08-27,139030,81137 2015-08-28,139030,81327 2015-08-31,139030,80700 2015-09-01,139030,78381 2015-09-02,139030,79771 2015-09-03,139030,79887 2015-09-04,139030,78776 2015-09-08,139030,80709 2015-09-09,139030,79648 2015-09-10,139030,80025 2015-09-11,139030,80405 2015-09-14,139030,80085 2015-09-15,139030,81074 2015-09-16,139030,81786 2015-09-17,139030,81686 2015-09-18,139030,80400 2015-09-21,139030,80666 2015-09-22,139030,80976 2015-09-23,139030,80915 2015-09-24,139030,80972 2015-09-25,139030,80803 2015-09-28,139030,81018 2015-09-29,139030,81102 2015-09-30,139030,82602 2015-10-01,139030,82713 2015-10-02,139030,83941 2015-10-05,139030,85523 2015-10-06,139030,85158 2015-10-07,139030,85982 2015-10-08,139030,86731 2015-10-09,139030,86826 2015-10-13,139030,86193 2015-10-14,139030,85740 2015-10-15,139030,85577 2015-10-16,139030,85590 2015-10-19,139030,85589 2015-10-20,139030,85426 2015-10-21,139030,85613 2015-10-22,139030,85700 2015-10-23,139030,85518 2015-10-26,139030,85646 2015-10-27,139030,85759 2015-10-28,139030,87006 2015-10-29,139030,86822 2015-10-30,139030,86481 2015-11-02,139030,87628 2015-11-03,139030,87864 2015-11-04,139030,87633 2015-11-05,139030,87552 2015-11-06,139030,87593 2015-11-09,139030,86736 2015-11-10,139030,86831 2015-11-12,139030,86797 2015-11-13,139030,86950 2015-11-16,139030,86978 2015-11-17,139030,87057 2015-11-18,139030,87045 2015-11-19,139030,87157 2015-11-20,139030,87515 2015-11-23,139030,87505 2015-11-24,139030,87705 2015-11-25,139030,87823 2015-11-27,139030,87942 2015-11-30,139030,87547 2015-12-01,139030,88406 2015-12-02,139030,87469 2015-12-03,139030,86167 2015-12-04,139030,87731 2015-12-07,139030,86981 2015-12-08,139030,86452 2015-12-09,139030,86561 2015-12-10,139030,86415 2015-12-11,139030,86756 2015-12-14,139030,86348 2015-12-15,139030,86199 2015-12-16,139030,87474 2015-12-17,139030,86367 2015-12-18,139030,85338 2015-12-21,139030,85828 2015-12-22,139030,86535 2015-12-23,139030,87730 2015-12-24,139030,87813 2015-12-28,139030,87453 2015-12-29,139030,88297 2015-12-30,139030,87577 2015-12-31,139030,86894 2016-01-04,139030,86914 2016-01-05,139030,86920 2016-01-06,139030,86925 2016-01-07,139030,86930 2016-01-08,139030,86935 2016-01-11,139030,86952 2016-01-12,139030,86957 2016-01-13,139030,86962 2016-01-14,139030,86968 2016-01-15,139030,86973 2016-01-19,139030,86995 2016-01-20,139030,86802 2016-01-21,139030,86798 2016-01-22,139030,88951 2016-01-25,139030,87070 2016-01-26,139030,88864 2016-01-27,139030,87663 2016-01-28,139030,87978 2016-01-29,139030,90281 2016-02-01,139030,90264 2016-02-02,139030,88476 2016-02-03,139030,88925 2016-02-04,139030,89190 2016-02-05,139030,87301 2016-02-08,139030,87672 2016-02-09,139030,87632 2016-02-10,139030,87739 2016-02-11,139030,87843 2016-02-12,139030,87447 2016-02-16,139030,87400 2016-02-17,139030,87267 2016-02-18,139030,87549 2016-02-19,139030,87580 2016-02-22,139030,87564 2016-02-23,139030,87663 2016-02-24,139030,87662 2016-02-25,139030,87863 2016-02-26,139030,87597 2016-02-29,139030,87724 2016-03-01,139030,89765 2016-03-02,139030,89769 2016-03-03,139030,89774 2016-03-04,139030,89778 2016-03-07,139030,89791 2016-03-08,139030,89795 2016-03-09,139030,90259 2016-03-10,139030,90145 2016-03-11,139030,91768 2016-03-14,139030,91616 2016-03-15,139030,91218 2016-03-16,139030,91814 2016-03-17,139030,92545 2016-03-18,139030,93016 2016-03-21,139030,93083 2016-03-22,139030,93049 2016-03-23,139030,92215 2016-03-24,139030,92242 2016-03-28,139030,92301 2016-03-29,139030,93395 2016-03-30,139030,93751 2016-03-31,139030,93697 2016-04-01,139030,94234 2016-04-04,139030,93851 2016-04-05,139030,92900 2016-04-06,139030,93947 2016-04-07,139030,92802 2016-04-08,139030,93104 2016-04-11,139030,92843 2016-04-12,139030,93738 2016-04-13,139030,94900 2016-04-14,139030,94872 2016-04-15,139030,94855 2016-04-18,139030,95448 2016-04-19,139030,95729 2016-04-20,139030,95820 2016-04-21,139030,95324 2016-04-22,139030,95522 2016-04-25,139030,95257 2016-04-26,139030,95598 2016-04-27,139030,95799 2016-04-28,139030,94880 2016-04-29,139030,95009 2016-05-02,139030,95761 2016-05-03,139030,94766 2016-05-04,139030,94201 2016-05-05,139030,94113 2016-05-06,139030,94458 2016-05-09,139030,94553 2016-05-10,139030,95702 2016-05-11,139030,94798 2016-05-12,139030,94695 2016-05-13,139030,93948 2016-05-16,139030,94909 2016-05-17,139030,93994 2016-05-18,139030,93999 2016-05-19,139030,94003 2016-05-20,139030,94007 2016-05-23,139030,94021 2016-05-24,139030,94025 2016-05-25,139030,94029 2016-05-26,139030,94034 2016-05-27,139030,94038 2016-05-31,139030,94040 2016-06-01,139030,94268 2016-06-02,139030,94649 2016-06-03,139030,94315 2016-06-06,139030,94878 2016-06-07,139030,94883 2016-06-08,139030,94888 2016-06-09,139030,94892 2016-06-10,139030,94897 2016-06-13,139030,94912 2016-06-14,139030,94917 2016-06-15,139030,94922 2016-06-16,139030,94926 2016-06-17,139030,94931 2016-06-20,139030,94946 2016-06-21,139030,94951 2016-06-22,139030,94955 2016-06-23,139030,94960 2016-06-24,139030,91445 2016-06-27,139030,89508 2016-06-28,139030,91160 2016-06-29,139030,92808 2016-06-30,139030,94116 2016-07-01,139030,94364 2016-07-05,139030,94380 2016-07-06,139030,94383 2016-07-07,139030,94387 2016-07-08,139030,94391 2016-07-11,139030,94403 2016-07-12,139030,95154 2016-07-13,139030,95104 2016-07-14,139030,95528 2016-07-15,139030,95488 2016-07-18,139030,95711 2016-07-19,139030,95516 2016-07-20,139030,96007 2016-07-21,139030,95658 2016-07-22,139030,96142 2016-07-25,139030,95862 2016-07-26,139030,96018 2016-07-27,139030,95893 2016-07-28,139030,96069 2016-07-29,139030,96266 2016-08-01,139030,96127 2016-08-02,139030,95375 2016-08-03,139030,95801 2016-08-04,139030,95848 2016-08-05,139030,96690 2016-08-08,139030,96627 2016-08-09,139030,96848 2016-08-10,139030,97038 2016-08-11,139030,96718 2016-08-12,139030,96981 2016-08-15,139030,96834 2016-08-16,139030,96747 2016-08-17,139030,96846 2016-08-18,139030,97159 2016-08-19,139030,97051 2016-08-22,139030,97063 2016-08-23,139030,97346 2016-08-24,139030,96765 2016-08-25,139030,96718 2016-08-26,139030,96546 2016-08-29,139030,97077 2016-08-30,139030,96953 2016-08-31,139030,96717 2016-09-01,139030,96740 2016-09-02,139030,97273 2016-09-06,139030,97526 2016-09-07,139030,97661 2016-09-08,139030,97428 2016-09-09,139030,94932 2016-09-12,139030,96288 2016-09-13,139030,94808 2016-09-14,139030,94748 2016-09-15,139030,95745 2016-09-16,139030,95406 2016-09-19,139030,95543 2016-09-20,139030,95491 2016-09-21,139030,96580 2016-09-22,139030,96811 2016-09-23,139030,96904 2016-09-26,139030,97013 2016-09-27,139030,97165 2016-09-28,139030,97131 2016-09-29,139030,97199 2016-09-30,139030,97996 2016-10-03,139030,97667 2016-10-04,139030,97187 2016-10-05,139030,97661 2016-10-06,139030,97628 2016-10-07,139030,97237 2016-10-11,139030,96469 2016-10-12,139030,96567 2016-10-13,139030,96206 2016-10-14,139030,96165 2016-10-17,139030,96318 2016-10-18,139030,96420 2016-10-19,139030,96443 2016-10-20,139030,96470 2016-10-21,139030,96487 2016-10-24,139030,96400 2016-10-25,139030,96415 2016-10-26,139030,96255 2016-10-27,139030,96017 2016-10-28,139030,95782 2016-10-31,139030,95872 2016-11-01,139030,95158 2016-11-02,139030,94411 2016-11-03,139030,94015 2016-11-04,139030,93979 2016-11-07,139030,96062 2016-11-08,139030,96448 2016-11-09,139030,97774 2016-11-10,139030,97557 2016-11-14,139030,96997 2016-11-15,139030,97009 2016-11-16,139030,97130 2016-11-17,139030,96883 2016-11-18,139030,96565 2016-11-21,139030,97260 2016-11-22,139030,97580 2016-11-23,139030,97754 2016-11-25,139030,98142 2016-11-28,139030,97508 2016-11-29,139030,97632 2016-11-30,139030,97393 2016-12-01,139030,96974 2016-12-02,139030,97010 2016-12-05,139030,97773 2016-12-06,139030,98265 2016-12-07,139030,99485 2016-12-08,139030,99925 2016-12-09,139030,99568 2016-12-12,139030,99580 2016-12-13,139030,99607 2016-12-14,139030,99375 2016-12-15,139030,99069 2016-12-16,139030,98988 2016-12-19,139030,99417 2016-12-20,139030,100074 2016-12-21,139030,99620 2016-12-22,139030,98901 2016-12-23,139030,99385 2016-12-27,139030,99761 2016-12-28,139030,98710 2016-12-29,139030,98839 2016-12-30,139030,98479 2017-01-03,139030,98498 2017-01-04,139030,98504 2017-01-05,139030,98511 2017-01-06,139030,98517 2017-01-09,139030,98537 2017-01-10,139030,98543 2017-01-11,139030,98550 2017-01-12,139030,98556 2017-01-13,139030,98562 2017-01-17,139030,98588 2017-01-18,139030,99070 2017-01-19,139030,98421 2017-01-20,139030,98757 2017-01-23,139030,98545 2017-01-24,139030,99897 2017-01-25,139030,100758 2017-01-26,139030,100444 2017-01-27,139030,100105 2017-01-30,139030,99391 2017-01-31,139030,99468 2017-02-01,139030,99473 2017-02-02,139030,99512 2017-02-03,139030,100368 2017-02-06,139030,100085 2017-02-07,139030,100030 2017-02-08,139030,100269 2017-02-09,139030,100000 2017-02-10,139030,99947 2017-02-13,139030,99868 2017-02-14,139030,99699 2017-02-15,139030,99513 2017-02-16,139030,99797 2017-02-17,139030,99932 2017-02-21,139030,99922 2017-02-22,139030,99990 2017-02-23,139030,100191 2017-02-24,139030,100557 2017-02-27,139030,100312 2017-02-28,139030,100367 2017-03-01,139030,101788 2017-03-02,139030,101795 2017-03-03,139030,101802 2017-03-06,139030,101822 2017-03-07,139030,101828 2017-03-08,139030,101835 2017-03-09,139030,101807 2017-03-10,139030,102159 2017-03-13,139030,102296 2017-03-14,139030,101922 2017-03-15,139030,102905 2017-03-16,139030,102815 2017-03-17,139030,102769 2017-03-20,139030,102491 2017-03-21,139030,100967 2017-03-22,139030,101125 2017-03-23,139030,101129 2017-03-24,139030,101085 2017-03-27,139030,101034 2017-03-28,139030,101775 2017-03-29,139030,101972 2017-03-30,139030,102334 2017-03-31,139030,102203 2017-04-03,139030,101868 2017-04-04,139030,101913 2017-04-05,139030,101454 2017-04-06,139030,101837 2017-04-07,139030,101765 2017-04-10,139030,101890 2017-04-11,139030,101915 2017-04-12,139030,101365 2017-04-13,139030,100624 2017-04-17,139030,101545 2017-04-18,139030,101326 2017-04-19,139030,101275 2017-04-20,139030,102102 2017-04-21,139030,101798 2017-04-24,139030,102913 2017-04-25,139030,103586 2017-04-26,139030,103624 2017-04-27,139030,103679 2017-04-28,139030,103768 2017-05-01,139030,104018 2017-05-02,139030,104019 2017-05-03,139030,103771 2017-05-04,139030,103758 2017-05-05,139030,104293 2017-05-08,139030,104179 2017-05-09,139030,104098 2017-05-10,139030,104341 2017-05-11,139030,104049 2017-05-12,139030,103829 2017-05-15,139030,104402 2017-05-16,139030,104349 2017-05-17,139030,104356 2017-05-18,139030,104362 2017-05-19,139030,104369 2017-05-22,139030,104388 2017-05-23,139030,104394 2017-05-24,139030,104401 2017-05-25,139030,104407 2017-05-26,139030,104414 2017-05-30,139030,104181 2017-05-31,139030,104176 2017-06-01,139030,105207 2017-06-02,139030,105617 2017-06-05,139030,105392 2017-06-06,139030,105096 2017-06-07,139030,105102 2017-06-08,139030,105109 2017-06-09,139030,105115 2017-06-12,139030,105135 2017-06-13,139030,105142 2017-06-14,139030,105148 2017-06-15,139030,105155 2017-06-16,139030,105161 2017-06-19,139030,105181 2017-06-20,139030,105187 2017-06-21,139030,105194 2017-06-22,139030,105200 2017-06-23,139030,105207 2017-06-26,139030,105295 2017-06-27,139030,104404 2017-06-28,139030,105457 2017-06-29,139030,104586 2017-06-30,139030,104740 2017-07-03,139030,105078 2017-07-05,139030,105091 2017-07-06,139030,105098 2017-07-07,139030,105104 2017-07-10,139030,105124 2017-07-11,139030,105130 2017-07-12,139030,105918 2017-07-13,139030,106106 2017-07-14,139030,106566 2017-07-17,139030,106598 2017-07-18,139030,106599 2017-07-19,139030,107281 2017-07-20,139030,107268 2017-07-21,139030,107166 2017-07-24,139030,107140 2017-07-25,139030,107544 2017-07-26,139030,107449 2017-07-27,139030,107233 2017-07-28,139030,107073 2017-07-31,139030,106967 2017-08-01,139030,107219 2017-08-02,139030,107074 2017-08-03,139030,106841 2017-08-04,139030,107105 2017-08-07,139030,107261 2017-08-08,139030,106990 2017-08-09,139030,107191 2017-08-10,139030,107265 2017-08-11,139030,107345 2017-08-14,139030,107278 2017-08-15,139030,107065 2017-08-16,139030,107290 2017-08-17,139030,105602 2017-08-18,139030,105429 2017-08-21,139030,105523 2017-08-22,139030,106584 2017-08-23,139030,106285 2017-08-24,139030,106166 2017-08-25,139030,106376 2017-08-28,139030,106440 2017-08-29,139030,106518 2017-08-30,139030,107098 2017-08-31,139030,107837 2017-09-01,139030,108144 2017-09-05,139030,107250 2017-09-06,139030,107538 2017-09-07,139030,107461 2017-09-08,139030,107368 2017-09-11,139030,108542 2017-09-12,139030,108982 2017-09-13,139030,109055 2017-09-14,139030,108972 2017-09-15,139030,109237 2017-09-18,139030,109512 2017-09-19,139030,109587 2017-09-20,139030,109737 2017-09-21,139030,109435 2017-09-22,139030,109524 2017-09-25,139030,109773 2017-09-26,139030,109746 2017-09-27,139030,109343 2017-09-28,139030,109423 2017-09-29,139030,109416 2017-10-02,139030,109989 2017-10-03,139030,110238 2017-10-04,139030,110336 2017-10-05,139030,110912 2017-10-06,139030,110817 2017-10-10,139030,110811 2017-10-11,139030,110973 2017-10-12,139030,110821 2017-10-13,139030,110875 2017-10-16,139030,110736 2017-10-17,139030,110793 2017-10-18,139030,110564 2017-10-19,139030,110667 2017-10-20,139030,110380 2017-10-23,139030,110485 2017-10-24,139030,110338 2017-10-25,139030,110142 2017-10-26,139030,110094 2017-10-27,139030,110934 2017-10-30,139030,110455 2017-10-31,139030,110721 2017-11-01,139030,110753 2017-11-02,139030,110802 2017-11-03,139030,111107 2017-11-06,139030,111303 2017-11-07,139030,111051 2017-11-08,139030,111219 2017-11-09,139030,111102 2017-11-10,139030,110704 2017-11-13,139030,110720 2017-11-14,139030,110828 2017-11-15,139030,111041 2017-11-16,139030,110935 2017-11-17,139030,110980 2017-11-20,139030,110919 2017-11-21,139030,111706 2017-11-22,139030,111640 2017-11-24,139030,111867 2017-11-27,139030,111734 2017-11-28,139030,112890 2017-11-29,139030,112907 2017-11-30,139030,113739 2017-12-01,139030,113496 2017-12-04,139030,113313 2017-12-05,139030,112783 2017-12-06,139030,112651 2017-12-07,139030,113140 2017-12-08,139030,113709 2017-12-11,139030,113699 2017-12-12,139030,113645 2017-12-13,139030,114000 2017-12-14,139030,114062 2017-12-15,139030,114044 2017-12-18,139030,115252 2017-12-19,139030,114590 2017-12-20,139030,114772 2017-12-21,139030,115237 2017-12-22,139030,115187 2017-12-26,139030,115277 2017-12-27,139030,115316 2017-12-28,139030,115758 2017-12-29,139030,114986 2018-01-02,139030,115002 2018-01-03,139030,115009 2018-01-04,139030,115016 2018-01-05,139030,115024 2018-01-08,139030,115046 2018-01-09,139030,115054 2018-01-10,139030,115061 2018-01-11,139030,115069 2018-01-12,139030,115076 2018-01-16,139030,115107 2018-01-17,139030,116070 2018-01-18,139030,115580 2018-01-19,139030,116880 2018-01-22,139030,117675 2018-01-23,139030,118109 2018-01-24,139030,117583 2018-01-25,139030,117598 2018-01-26,139030,118214 2018-01-29,139030,117387 2018-01-30,139030,116148 2018-01-31,139030,116125 2018-02-01,139030,116137 2018-02-02,139030,113736 2018-02-05,139030,109241 2018-02-06,139030,110958 2018-02-07,139030,110546 2018-02-08,139030,110400 2018-02-09,139030,110438 2018-02-12,139030,110313 2018-02-13,139030,110322 2018-02-14,139030,109888 2018-02-15,139030,110071 2018-02-16,139030,110199 2018-02-20,139030,110110 2018-02-21,139030,109833 2018-02-22,139030,109944 2018-02-23,139030,110188 2018-02-26,139030,110275 2018-02-27,139030,110015 2018-02-28,139030,110225 2018-03-01,139030,109011 2018-03-02,139030,109020 2018-03-05,139030,109046 2018-03-06,139030,109054 2018-03-07,139030,109063 2018-03-08,139030,109072 2018-03-09,139030,110887 2018-03-12,139030,110851 2018-03-13,139030,110168 2018-03-14,139030,109598 2018-03-15,139030,109424 2018-03-16,139030,109713 2018-03-19,139030,108266 2018-03-20,139030,108417 2018-03-21,139030,108391 2018-03-22,139030,105727 2018-03-23,139030,103551 2018-03-26,139030,106225 2018-03-27,139030,104353 2018-03-28,139030,104104 2018-03-29,139030,105502 2018-04-02,139030,103112 2018-04-03,139030,104397 2018-04-04,139030,105602 2018-04-05,139030,106354 2018-04-06,139030,104104 2018-04-09,139030,104383 2018-04-10,139030,106166 2018-04-11,139030,105732 2018-04-12,139030,106552 2018-04-13,139030,106200 2018-04-16,139030,107086 2018-04-17,139030,108232 2018-04-18,139030,108387 2018-04-19,139030,107781 2018-04-20,139030,106939 2018-04-23,139030,106914 2018-04-24,139030,105628 2018-04-25,139030,105723 2018-04-26,139030,106702 2018-04-27,139030,106743 2018-04-30,139030,106847 2018-05-01,139030,107143 2018-05-02,139030,106553 2018-05-03,139030,106301 2018-05-04,139030,107679 2018-05-07,139030,108187 2018-05-08,139030,108262 2018-05-09,139030,109239 2018-05-10,139030,110163 2018-05-11,139030,110356 2018-05-14,139030,110361 2018-05-15,139030,109745 2018-05-16,139030,110302 2018-05-17,139030,110311 2018-05-18,139030,110319 2018-05-21,139030,110346 2018-05-22,139030,110354 2018-05-23,139030,110363 2018-05-24,139030,110371 2018-05-25,139030,110380 2018-05-29,139030,109334 2018-05-30,139030,110761 2018-05-31,139030,109994 2018-06-01,139030,111131 2018-06-04,139030,111662 2018-06-05,139030,111856 2018-06-06,139030,112811 2018-06-07,139030,112819 2018-06-08,139030,112829 2018-06-11,139030,112855 2018-06-12,139030,112865 2018-06-13,139030,112873 2018-06-14,139030,112882 2018-06-15,139030,112891 2018-06-18,139030,112918 2018-06-19,139030,112926 2018-06-20,139030,112936 2018-06-21,139030,112944 2018-06-22,139030,112953 2018-06-25,139030,112980 2018-06-26,139030,113296 2018-06-27,139030,112153 2018-06-28,139030,112822 2018-06-29,139030,112897 2018-07-02,139030,113289 2018-07-03,139030,113298 2018-07-05,139030,113316 2018-07-06,139030,113325 2018-07-09,139030,113352 2018-07-10,139030,113361 2018-07-11,139030,112569 2018-07-12,139030,113464 2018-07-13,139030,113527 2018-07-16,139030,113293 2018-07-17,139030,113800 2018-07-18,139030,114074 2018-07-19,139030,113822 2018-07-20,139030,113646 2018-07-23,139030,113799 2018-07-24,139030,113927 2018-07-25,139030,114849 2018-07-26,139030,114719 2018-07-27,139030,113722 2018-07-30,139030,112999 2018-07-31,139030,113696 2018-08-01,139030,113594 2018-08-02,139030,114324 2018-08-03,139030,114667 2018-08-06,139030,115166 2018-08-07,139030,115519 2018-08-08,139030,115445 2018-08-09,139030,115622 2018-08-10,139030,116017 2018-08-13,139030,115881 2018-08-14,139030,115801 2018-08-15,139030,116042 2018-08-16,139030,115987 2018-08-17,139030,116395 2018-08-20,139030,116716 2018-08-21,139030,117165 2018-08-22,139030,117192 2018-08-23,139030,116956 2018-08-24,139030,117687 2018-08-27,139030,118498 2018-08-28,139030,118546 2018-08-29,139030,119169 2018-08-30,139030,118693 2018-08-31,139030,118818 2018-09-04,139030,118617 2018-09-05,139030,118207 2018-09-06,139030,117748 2018-09-07,139030,117506 2018-09-10,139030,117781 2018-09-11,139030,118170 2018-09-12,139030,118194 2018-09-13,139030,118730 2018-09-14,139030,118879 2018-09-17,139030,118057 2018-09-18,139030,118665 2018-09-19,139030,118651 2018-09-20,139030,119596 2018-09-21,139030,119465 2018-09-24,139030,119432 2018-09-25,139030,119290 2018-09-26,139030,119568 2018-09-27,139030,119647 2018-09-28,139030,119678 2018-10-01,139030,119745 2018-10-02,139030,119492 2018-10-03,139030,119739 2018-10-04,139030,118606 2018-10-05,139030,117862 2018-10-09,139030,117455 2018-10-10,139030,113668 2018-10-11,139030,111413 2018-10-12,139030,112784 2018-10-15,139030,112648 2018-10-16,139030,112716 2018-10-17,139030,112595 2018-10-18,139030,112564 2018-10-19,139030,112369 2018-10-22,139030,112413 2018-10-23,139030,112556 2018-10-24,139030,112745 2018-10-25,139030,112702 2018-10-26,139030,110889 2018-10-29,139030,110162 2018-10-30,139030,111978 2018-10-31,139030,113172 2018-11-01,139030,114668 2018-11-02,139030,114100 2018-11-05,139030,114577 2018-11-06,139030,115252 2018-11-07,139030,117579 2018-11-08,139030,117258 2018-11-09,139030,117463 2018-11-13,139030,117660 2018-11-14,139030,117756 2018-11-15,139030,117685 2018-11-16,139030,118018 2018-11-19,139030,118088 2018-11-20,139030,118026 2018-11-21,139030,118686 2018-11-23,139030,118099 2018-11-26,139030,119923 2018-11-27,139030,119960 2018-11-28,139030,122757 2018-11-29,139030,122528 2018-11-30,139030,123508 2018-12-03,139030,124865 2018-12-04,139030,120642 2018-12-06,139030,120546 2018-12-07,139030,117796 2018-12-10,139030,117856 2018-12-11,139030,117746 2018-12-12,139030,117702 2018-12-13,139030,117724 2018-12-14,139030,117866 2018-12-17,139030,118072 2018-12-18,139030,118361 2018-12-19,139030,116335 2018-12-20,139030,114311 2018-12-21,139030,111638 2018-12-24,139030,109222 2018-12-26,139030,114686 2018-12-27,139030,115164 2018-12-28,139030,115550 2018-12-31,139030,116628 2019-01-02,139030,116647 2019-01-03,139030,116656 2019-01-04,139030,116665 2019-01-07,139030,116691 2019-01-08,139030,116700 2019-01-09,139030,116708 2019-01-10,139030,116717 2019-01-11,139030,116726 2019-01-14,139030,116752 2019-01-15,139030,116761 2019-01-16,139030,116770 2019-01-17,139030,116778 2019-01-18,139030,116787 2019-01-22,139030,116822 2019-01-23,139030,116583 2019-01-24,139030,117419 2019-01-25,139030,119012 2019-01-28,139030,118512 2019-01-29,139030,118298 2019-01-30,139030,120032 2019-01-31,139030,121088 2019-02-01,139030,121322 2019-02-04,139030,122221 2019-02-05,139030,122757 2019-02-06,139030,122505 2019-02-07,139030,121456 2019-02-08,139030,121578 2019-02-11,139030,121437 2019-02-12,139030,121346 2019-02-13,139030,121226 2019-02-14,139030,121466 2019-02-15,139030,121459 2019-02-19,139030,121630 2019-02-20,139030,121588 2019-02-21,139030,121345 2019-02-22,139030,121587 2019-02-25,139030,121533 2019-02-26,139030,121738 2019-02-27,139030,121418 2019-02-28,139030,121336 2019-03-01,139030,122177 2019-03-04,139030,122205 2019-03-05,139030,122214 2019-03-06,139030,122223 2019-03-07,139030,122232 2019-03-08,139030,122242 2019-03-11,139030,124083 2019-03-12,139030,124419 2019-03-13,139030,125227 2019-03-14,139030,125117 2019-03-15,139030,125654 2019-03-18,139030,126186 2019-03-19,139030,126030 2019-03-20,139030,125550 2019-03-21,139030,127019 2019-03-22,139030,124252 2019-03-25,139030,124219 2019-03-26,139030,125182 2019-03-27,139030,124602 2019-03-28,139030,125221 2019-03-29,139030,126000 2019-04-01,139030,127468 2019-04-02,139030,127439 2019-04-03,139030,127812 2019-04-04,139030,128060 2019-04-05,139030,128767 2019-04-08,139030,128853 2019-04-09,139030,127972 2019-04-10,139030,128675 2019-04-11,139030,128696 2019-04-12,139030,129517 2019-04-15,139030,129380 2019-04-16,139030,129449 2019-04-17,139030,128928 2019-04-18,139030,129097 2019-04-22,139030,129140 2019-04-23,139030,130455 2019-04-24,139030,130271 2019-04-25,139030,130020 2019-04-26,139030,130769 2019-04-29,139030,130963 2019-04-30,139030,131161 2019-05-01,139030,130121 2019-05-02,139030,129961 2019-05-03,139030,131429 2019-05-06,139030,130978 2019-05-07,139030,128735 2019-05-08,139030,128480 2019-05-09,139030,128168 2019-05-10,139030,128639 2019-05-13,139030,125327 2019-05-14,139030,126497 2019-05-15,139030,127212 2019-05-16,139030,128355 2019-05-17,139030,128364 2019-05-20,139030,128391 2019-05-21,139030,128399 2019-05-22,139030,128408 2019-05-23,139030,128417 2019-05-24,139030,128426 2019-05-28,139030,127400 2019-05-29,139030,126490 2019-05-30,139030,126666 2019-05-31,139030,125093 2019-06-03,139030,124840 2019-06-04,139030,127656 2019-06-05,139030,128557 2019-06-06,139030,129206 2019-06-07,139030,129214 2019-06-10,139030,129238 2019-06-11,139030,129246 2019-06-12,139030,129254 2019-06-13,139030,129262 2019-06-14,139030,129270 2019-06-17,139030,129294 2019-06-18,139030,129302 2019-06-19,139030,129310 2019-06-20,139030,129317 2019-06-21,139030,129325 2019-06-24,139030,129349 2019-06-25,139030,129357 2019-06-26,139030,129166 2019-06-27,139030,130046 2019-06-28,139030,130996 2019-07-01,139030,131930 2019-07-02,139030,131937 2019-07-03,139030,131945 2019-07-05,139030,131961 2019-07-08,139030,131983 2019-07-09,139030,131992 2019-07-10,139030,132498 2019-07-11,139030,132672 2019-07-12,139030,133392 2019-07-15,139030,133325 2019-07-16,139030,132929 2019-07-17,139030,132122 2019-07-18,139030,132598 2019-07-19,139030,131815 2019-07-22,139030,132097 2019-07-23,139030,133007 2019-07-24,139030,133932 2019-07-25,139030,133075 2019-07-26,139030,134144 2019-07-29,139030,133772 2019-07-30,139030,133707 2019-07-31,139030,132338 2019-08-01,139030,130987 2019-08-02,139030,129882 2019-08-05,139030,126011 2019-08-06,139030,127631 2019-08-07,139030,127775 2019-08-08,139030,130281 2019-08-09,139030,130180 2019-08-12,139030,130800 2019-08-13,139030,130509 2019-08-14,139030,131068 2019-08-15,139030,131423 2019-08-16,139030,131425 2019-08-19,139030,132924 2019-08-20,139030,131936 2019-08-21,139030,133033 2019-08-22,139030,132942 2019-08-23,139030,129494 2019-08-26,139030,130849 2019-08-27,139030,130212 2019-08-28,139030,131098 2019-08-29,139030,132856 2019-08-30,139030,132930 2019-09-03,139030,131855 2019-09-04,139030,133274 2019-09-05,139030,135083 2019-09-06,139030,135104 2019-09-09,139030,135213 2019-09-10,139030,135429 2019-09-11,139030,136662 2019-09-12,139030,136983 2019-09-13,139030,136909 2019-09-16,139030,136748 2019-09-17,139030,137008 2019-09-18,139030,136895 2019-09-19,139030,136841 2019-09-20,139030,136250 2019-09-23,139030,136587 2019-09-24,139030,137013 2019-09-25,139030,136307 2019-09-26,139030,136666 2019-09-27,139030,136756 2019-09-30,139030,136814 2019-10-01,139030,134983 2019-10-02,139030,132780 2019-10-03,139030,133855 2019-10-04,139030,135632 2019-10-07,139030,135100 2019-10-08,139030,132915 2019-10-09,139030,134097 2019-10-10,139030,134865 2019-10-11,139030,136524 2019-10-15,139030,136489 2019-10-16,139030,136634 2019-10-17,139030,136560 2019-10-18,139030,136652 2019-10-21,139030,136425 2019-10-22,139030,136625 2019-10-23,139030,136661 2019-10-24,139030,136644 2019-10-25,139030,136441 2019-10-28,139030,137235 2019-10-29,139030,137176 2019-10-30,139030,137521 2019-10-31,139030,136981 2019-11-01,139030,138477 2019-11-04,139030,138988 2019-11-05,139030,138855 2019-11-06,139030,138787 2019-11-07,139030,139217 2019-11-08,139030,139191 2019-11-12,139030,139418 2019-11-13,139030,139663 2019-11-14,139030,140035 2019-11-15,139030,139937 2019-11-18,139030,140113 2019-11-19,139030,140262 2019-11-20,139030,140533 2019-11-21,139030,140204 2019-11-22,139030,140523 2019-11-25,139030,141867 2019-11-26,139030,142213 2019-11-27,139030,142874 2019-11-29,139030,142236 2019-12-02,139030,140933 2019-12-03,139030,140119 2019-12-04,139030,140967 2019-12-05,139030,141150 2019-12-06,139030,142435 2019-12-09,139030,141983 2019-12-10,139030,142006 2019-12-11,139030,142313 2019-12-12,139030,141618 2019-12-13,139030,142259 2019-12-16,139030,141860 2019-12-17,139030,142149 2019-12-18,139030,142397 2019-12-19,139030,143093 2019-12-20,139030,143740 2019-12-23,139030,143815 2019-12-24,139030,144042 2019-12-26,139030,144309 2019-12-27,139030,143829 2019-12-30,139030,143277 2019-12-31,139030,143723 2020-01-02,139030,143737 2020-01-03,139030,143745 2020-01-06,139030,143769 2020-01-07,139030,143777 2020-01-08,139030,143784 2020-01-09,139030,143792 2020-01-10,139030,143800 2020-01-13,139030,143823 2020-01-14,139030,143830 2020-01-15,139030,143838 2020-01-16,139030,143846 2020-01-17,139030,143854 2020-01-21,139030,143886 2020-01-22,139030,144054 2020-01-23,139030,144187 2020-01-24,139030,142605 2020-01-27,139030,140798 2020-01-28,139030,142149 2020-01-29,139030,141765 2020-01-30,139030,142186 2020-01-31,139030,139687 2020-02-03,139030,140908 2020-02-04,139030,143125 2020-02-05,139030,144489 2020-02-06,139030,144814 2020-02-07,139030,143935 2020-02-10,139030,144125 2020-02-11,139030,143903 2020-02-12,139030,143662 2020-02-13,139030,143755 2020-02-14,139030,143967 2020-02-18,139030,144198 2020-02-19,139030,144125 2020-02-20,139030,144404 2020-02-21,139030,144788 2020-02-24,139030,145298 2020-02-25,139030,145563 2020-02-26,139030,145643 2020-02-27,139030,145592 2020-02-28,139030,146630 2020-03-02,139030,152795 2020-03-03,139030,152800 2020-03-04,139030,152805 2020-03-05,139030,152811 2020-03-06,139030,152815 2020-03-09,139030,152831 2020-03-10,139030,159847 2020-03-11,139030,151518 2020-03-12,139030,136712 2020-03-13,139030,148733 2020-03-16,139030,130023 2020-03-17,139030,137381 2020-03-18,139030,128701 2020-03-19,139030,130996 2020-03-20,139030,125643 2020-03-23,139030,122281 2020-03-24,139030,133960 2020-03-25,139030,136025 2020-03-26,139030,144418 2020-03-27,139030,139561 2020-03-30,139030,143788 2020-03-31,139030,141691 2020-04-01,139030,134842 2020-04-02,139030,137459 2020-04-03,139030,134978 2020-04-06,139030,144817 2020-04-07,139030,144873 2020-04-08,139030,150276 2020-04-09,139030,153329 2020-04-13,139030,151365 2020-04-14,139030,155794 2020-04-15,139030,151962 2020-04-16,139030,152571 2020-04-17,139030,157174 2020-04-20,139030,154562 2020-04-21,139030,149851 2020-04-22,139030,153133 2020-04-23,139030,153363 2020-04-24,139030,155563 2020-04-27,139030,158751 2020-04-28,139030,158343 2020-04-29,139030,163222 2020-04-30,139030,163237 2020-05-01,139030,158367 2020-05-04,139030,159123 2020-05-05,139030,160643 2020-05-06,139030,159677 2020-05-07,139030,161923 2020-05-08,139030,165219 2020-05-11,139030,165126 2020-05-12,139030,161357 2020-05-13,139030,157959 2020-05-14,139030,159728 2020-05-15,139030,160644 2020-05-18,139030,166453 2020-05-19,139030,166456 2020-05-20,139030,166459 2020-05-21,139030,166462 2020-05-22,139030,166465 2020-05-26,139030,168985 2020-05-27,139030,171797 2020-05-28,139030,170968 2020-05-29,139030,171745 2020-06-01,139030,172829 2020-06-02,139030,174287 2020-06-03,139030,177079 2020-06-04,139030,176535 2020-06-05,139030,176538 2020-06-08,139030,176549 2020-06-09,139030,176552 2020-06-10,139030,176556 2020-06-11,139030,176560 2020-06-12,139030,176563 2020-06-15,139030,176573 2020-06-16,139030,176577 2020-06-17,139030,176580 2020-06-18,139030,176583 2020-06-19,139030,176586 2020-06-22,139030,176597 2020-06-23,139030,176600 2020-06-24,139030,171753 2020-06-25,139030,173859 2020-06-26,139030,169714 2020-06-29,139030,172460 2020-06-30,139030,175166 2020-07-01,139030,175859 2020-07-02,139030,175862 2020-07-06,139030,175876 2020-07-07,139030,175879 2020-07-08,139030,175882 2020-07-09,139030,175886 2020-07-10,139030,177861 2020-07-13,139030,175737 2020-07-14,139030,178198 2020-07-15,139030,180605 2020-07-16,139030,179853 2020-07-17,139030,180538 2020-07-20,139030,182019 2020-07-21,139030,182445 2020-07-22,139030,183464 2020-07-23,139030,181468 2020-07-24,139030,180002 2020-07-27,139030,181651 2020-07-28,139030,180288 2020-07-29,139030,182922 2020-07-30,139030,182350 2020-07-31,139030,183141 2020-08-03,139030,184858 2020-08-04,139030,185567 2020-08-05,139030,187073 2020-08-06,139030,187888 2020-08-07,139030,188172 2020-08-10,139030,188606 2020-08-11,139030,187765 2020-08-12,139030,187599 2020-08-13,139030,187094 2020-08-14,139030,186974 2020-08-17,139030,187117 2020-08-18,139030,187213 2020-08-19,139030,186442 2020-08-20,139030,186953 2020-08-21,139030,187301 2020-08-24,139030,189072 2020-08-25,139030,189709 2020-08-26,139030,191366 2020-08-27,139030,191844 2020-08-28,139030,193168 2020-08-31,139030,192932 2020-09-01,139030,194476 2020-09-02,139030,196983 2020-09-03,139030,189960 2020-09-04,139030,188376 2020-09-08,139030,182878 2020-09-09,139030,186547 2020-09-10,139030,183588 2020-09-11,139030,183467 2020-09-14,139030,186641 2020-09-15,139030,187731 2020-09-16,139030,187226 2020-09-17,139030,185612 2020-09-18,139030,183930 2020-09-21,139030,181641 2020-09-22,139030,181730 2020-09-23,139030,181584 2020-09-24,139030,181545 2020-09-25,139030,181418 2020-09-28,139030,181423 2020-09-29,139030,181630 2020-09-30,139030,182982 2020-10-01,139030,184596 2020-10-02,139030,183194 2020-10-05,139030,186725 2020-10-06,139030,184525 2020-10-07,139030,187834 2020-10-08,139030,189432 2020-10-09,139030,191050 2020-10-13,139030,192790 2020-10-14,139030,191578 2020-10-15,139030,191462 2020-10-16,139030,191438 2020-10-19,139030,191301 2020-10-20,139030,190906 2020-10-21,139030,190785 2020-10-22,139030,190539 2020-10-23,139030,190653 2020-10-26,139030,191030 2020-10-27,139030,191294 2020-10-28,139030,184912 2020-10-29,139030,186998 2020-10-30,139030,184384 2020-11-02,139030,186710 2020-11-03,139030,190398 2020-11-04,139030,194305 2020-11-05,139030,198463 2020-11-06,139030,198346 2020-11-09,139030,200456 2020-11-10,139030,200307 2020-11-12,139030,201127 2020-11-13,139030,201137 2020-11-16,139030,201154 2020-11-17,139030,201537 2020-11-18,139030,201607 2020-11-19,139030,202008 2020-11-20,139030,201100 2020-11-23,139030,202977 2020-11-24,139030,206103 2020-11-25,139030,206088 2020-11-27,139030,206994 2020-11-30,139030,205670 2020-12-01,139030,207662 2020-12-02,139030,207819 2020-12-03,139030,208362 2020-12-04,139030,210758 2020-12-07,139030,210701 2020-12-08,139030,211735 2020-12-09,139030,211329 2020-12-10,139030,211813 2020-12-11,139030,211939 2020-12-14,139030,212007 2020-12-15,139030,211795 2020-12-16,139030,211586 2020-12-17,139030,214964 2020-12-18,139030,215474 2020-12-21,139030,215802 2020-12-22,139030,218106 2020-12-23,139030,218614 2020-12-24,139030,218188 2020-12-28,139030,215944 2020-12-29,139030,213348 2020-12-30,139030,215229 2020-12-31,139030,214500 2021-01-04,139030,214521 2021-01-05,139030,214525 2021-01-06,139030,214530 2021-01-07,139030,214535 2021-01-08,139030,214539 2021-01-11,139030,214555 2021-01-12,139030,214560 2021-01-13,139030,214564 2021-01-14,139030,214569 2021-01-15,139030,214574 2021-01-19,139030,214594 2021-01-20,139030,216277 2021-01-21,139030,214956 2021-01-22,139030,216137 2021-01-25,139030,215793 2021-01-26,139030,213441 2021-01-27,139030,207969 2021-01-28,139030,210107 2021-01-29,139030,206373 2021-02-01,139030,210108 2021-02-02,139030,213290 2021-02-03,139030,213603 2021-02-04,139030,216369 2021-02-05,139030,217863 2021-02-08,139030,218091 2021-02-09,139030,218144 2021-02-10,139030,218460 2021-02-11,139030,218217 2021-02-12,139030,217590 2021-02-16,139030,216727 2021-02-17,139030,217071 2021-02-18,139030,217025 2021-02-19,139030,216354 2021-02-22,139030,215810 2021-02-23,139030,215700 2021-02-24,139030,215447 2021-02-25,139030,213745 2021-02-26,139030,215512 2021-03-01,139030,221139 2021-03-02,139030,221147 2021-03-03,139030,221155 2021-03-04,139030,221163 2021-03-05,139030,221171 2021-03-08,139030,221196 2021-03-09,139030,225068 2021-03-10,139030,226718 2021-03-11,139030,230200 2021-03-12,139030,230673 2021-03-15,139030,232461 2021-03-16,139030,231185 2021-03-17,139030,232063 2021-03-18,139030,227542 2021-03-19,139030,228036 2021-03-22,139030,229018 2021-03-23,139030,225877 2021-03-24,139030,223432 2021-03-25,139030,225223 2021-03-26,139030,228873 2021-03-29,139030,227202 2021-03-30,139030,227524 2021-03-31,139030,228990 2021-04-01,139030,232107 2021-04-05,139030,234667 2021-04-06,139030,234836 2021-04-07,139030,234335 2021-04-08,139030,235799 2021-04-09,139030,237168 2021-04-12,139030,237105 2021-04-13,139030,238016 2021-04-14,139030,237404 2021-04-15,139030,239901 2021-04-16,139030,240471 2021-04-19,139030,238662 2021-04-20,139030,236396 2021-04-21,139030,239241 2021-04-22,139030,237630 2021-04-23,139030,240731 2021-04-26,139030,241909 2021-04-27,139030,241905 2021-04-28,139030,241719 2021-04-29,139030,242462 2021-04-30,139030,242689 2021-05-03,139030,243053 2021-05-04,139030,240869 2021-05-05,139030,240538 2021-05-06,139030,241501 2021-05-07,139030,243729 2021-05-10,139030,240386 2021-05-11,139030,238886 2021-05-12,139030,233039 2021-05-13,139030,235653 2021-05-14,139030,239968 2021-05-17,139030,239413 2021-05-18,139030,237793 2021-05-19,139030,237801 2021-05-20,139030,237811 2021-05-21,139030,237821 2021-05-24,139030,237850 2021-05-25,139030,237859 2021-05-26,139030,237869 2021-05-27,139030,237879 2021-05-28,139030,237917 2021-06-01,139030,238262 2021-06-02,139030,238531 2021-06-03,139030,237230 2021-06-04,139030,239221 2021-06-07,139030,239251 2021-06-08,139030,239260 2021-06-09,139030,239270 2021-06-10,139030,239278 2021-06-11,139030,239289 2021-06-14,139030,239319 2021-06-15,139030,239327 2021-06-16,139030,239337 2021-06-17,139030,239346 2021-06-18,139030,239356 2021-06-21,139030,239385 2021-06-22,139030,239395 2021-06-23,139030,239405 2021-06-24,139030,239413 2021-06-25,139030,240298 2021-06-28,139030,240533 2021-06-29,139030,240475 2021-06-30,139030,240480 2021-07-01,139030,241635 2021-07-02,139030,241646 2021-07-06,139030,241685 2021-07-07,139030,241695 2021-07-08,139030,241704 2021-07-09,139030,241714 2021-07-12,139030,242217 2021-07-13,139030,240482 2021-07-14,139030,239726 2021-07-15,139030,238878 2021-07-16,139030,237078 2021-07-19,139030,233676 2021-07-20,139030,238075 2021-07-21,139030,240453 2021-07-22,139030,240343 2021-07-23,139030,242747 2021-07-26,139030,243171 2021-07-27,139030,241691 2021-07-28,139030,242505 2021-07-29,139030,243553 2021-07-30,139030,242150 2021-08-02,139030,241733 2021-08-03,139030,243331 2021-08-04,139030,242176 2021-08-05,139030,244148 2021-08-06,139030,244360 2021-08-09,139030,244094 2021-08-10,139030,243724 2021-08-11,139030,243879 2021-08-12,139030,243799 2021-08-13,139030,244690 2021-08-16,139030,244943 2021-08-17,139030,244766 2021-08-18,139030,242391 2021-08-19,139030,241941 2021-08-20,139030,244299 2021-08-23,139030,246892 2021-08-24,139030,248022 2021-08-25,139030,248802 2021-08-26,139030,247154 2021-08-27,139030,250114 2021-08-30,139030,250806 2021-08-31,139030,250418 2021-09-01,139030,250852 2021-09-02,139030,251802 2021-09-03,139030,251647 2021-09-07,139030,250401 2021-09-08,139030,249518 2021-09-09,139030,248731 2021-09-10,139030,246758 2021-09-13,139030,247289 2021-09-14,139030,245606 2021-09-15,139030,247756 2021-09-16,139030,247664 2021-09-17,139030,246009 2021-09-20,139030,241470 2021-09-21,139030,241638 2021-09-22,139030,241832 2021-09-23,139030,240498 2021-09-24,139030,240077 2021-09-27,139030,239775 2021-09-28,139030,238890 2021-09-29,139030,239080 2021-09-30,139030,236672 2021-10-01,139030,239512 2021-10-04,139030,236173 2021-10-05,139030,238462 2021-10-06,139030,239239 2021-10-07,139030,241766 2021-10-08,139030,240940 2021-10-12,139030,239528 2021-10-13,139030,240702 2021-10-14,139030,244686 2021-10-15,139030,244094 2021-10-18,139030,244038 2021-10-19,139030,243427 2021-10-20,139030,243192 2021-10-21,139030,242716 2021-10-22,139030,243199 2021-10-25,139030,243365 2021-10-26,139030,243767 2021-10-27,139030,244758 2021-10-28,139030,247674 2021-10-29,139030,248060 2021-11-01,139030,249694 2021-11-02,139030,250273 2021-11-03,139030,252296 2021-11-04,139030,252987 2021-11-05,139030,254101 2021-11-08,139030,254662 2021-11-09,139030,253887 2021-11-10,139030,252169 2021-11-12,139030,251775 2021-11-15,139030,250958 2021-11-16,139030,250794 2021-11-17,139030,251304 2021-11-18,139030,251538 2021-11-19,139030,250714 2021-11-22,139030,249178 2021-11-23,139030,249098 2021-11-24,139030,249907 2021-11-26,139030,244111 2021-11-29,139030,246518 2021-11-30,139030,241516 2021-12-01,139030,237521 2021-12-02,139030,241632 2021-12-03,139030,238608 2021-12-06,139030,241601 2021-12-07,139030,246934 2021-12-08,139030,248259 2021-12-09,139030,248487 2021-12-10,139030,248463 2021-12-13,139030,249314 2021-12-14,139030,248989 2021-12-15,139030,248520 2021-12-16,139030,243551 2021-12-17,139030,245943 2021-12-20,139030,241882 2021-12-21,139030,249428 2021-12-22,139030,251259 2021-12-23,139030,253325 2021-12-27,139030,255215 2021-12-28,139030,253325 2021-12-29,139030,253304 2021-12-30,139030,254102 2021-12-31,139030,253110 2022-01-03,139030,253142 2022-01-04,139030,253152 2022-01-05,139030,253163 2022-01-06,139030,253174 2022-01-07,139030,253184 2022-01-10,139030,253219 2022-01-11,139030,253230 2022-01-12,139030,253240 2022-01-13,139030,253251 2022-01-14,139030,253262 2022-01-18,139030,253307 2022-01-19,139030,250166 2022-01-20,139030,246475 2022-01-21,139030,240804 2022-01-24,139030,245018 2022-01-25,139030,239967 2022-01-26,139030,236978 2022-01-27,139030,232871 2022-01-28,139030,238562 2022-01-31,139030,244253 2022-02-01,139030,246347 2022-02-02,139030,247344 2022-02-03,139030,241217 2022-02-04,139030,243111 2022-02-07,139030,242669 2022-02-08,139030,242042 2022-02-09,139030,242138 2022-02-10,139030,240083 2022-02-11,139030,241585 2022-02-14,139030,240291 2022-02-15,139030,239791 2022-02-16,139030,240053 2022-02-17,139030,240578 2022-02-18,139030,241022 2022-02-22,139030,240825 2022-02-23,139030,239771 2022-02-24,139030,239944 2022-02-25,139030,240234 2022-02-28,139030,242114 2022-03-01,139030,238202 2022-03-02,139030,238215 2022-03-03,139030,238228 2022-03-04,139030,238241 2022-03-07,139030,238279 2022-03-08,139030,238292 2022-03-09,139030,244930 2022-03-10,139030,243874 2022-03-11,139030,240282 2022-03-14,139030,237644 2022-03-15,139030,242483 2022-03-16,139030,248886 2022-03-17,139030,252451 2022-03-18,139030,255747 2022-03-21,139030,255086 2022-03-22,139030,258227 2022-03-23,139030,254828 2022-03-24,139030,258394 2022-03-25,139030,259166 2022-03-28,139030,260889 2022-03-29,139030,265164 2022-03-30,139030,262704 2022-03-31,139030,258791 2022-04-01,139030,260072 2022-04-04,139030,262133 2022-04-05,139030,258034 2022-04-06,139030,254945 2022-04-07,139030,255567 2022-04-08,139030,254602 2022-04-11,139030,251009 2022-04-12,139030,250350 2022-04-13,139030,253919 2022-04-14,139030,250831 2022-04-18,139030,250137 2022-04-19,139030,254742 2022-04-20,139030,254427 2022-04-21,139030,249880 2022-04-22,139030,243127 2022-04-25,139030,244842 2022-04-26,139030,237574 2022-04-27,139030,237792 2022-04-28,139030,243431 2022-04-29,139030,242187 2022-05-02,139030,243955 2022-05-03,139030,245066 2022-05-04,139030,252160 2022-05-05,139030,242585 2022-05-06,139030,240208 2022-05-09,139030,231372 2022-05-10,139030,231736 2022-05-11,139030,227355 2022-05-12,139030,228017 2022-05-13,139030,234477 2022-05-16,139030,233044 2022-05-17,139030,238286 2022-05-18,139030,238304 2022-05-19,139030,238324 2022-05-20,139030,238342 2022-05-23,139030,238402 2022-05-24,139030,238420 2022-05-25,139030,238440 2022-05-26,139030,238458 2022-05-27,139030,238458 2022-05-31,139030,236567 2022-06-01,139030,234775 2022-06-02,139030,239833 2022-06-03,139030,236118 2022-06-06,139030,236892 2022-06-07,139030,236912 2022-06-08,139030,236931 2022-06-09,139030,236951 2022-06-10,139030,236971 2022-06-13,139030,237030 2022-06-14,139030,237049 2022-06-15,139030,237069 2022-06-16,139030,237089 2022-06-17,139030,237107 2022-06-21,139030,237187 2022-06-22,139030,237207 2022-06-23,139030,237225 2022-06-24,139030,237245 2022-06-27,139030,236663 2022-06-28,139030,231887 2022-06-29,139030,231181 2022-06-30,139030,228967 2022-07-01,139030,231633 2022-07-05,139030,231713 2022-07-06,139030,231732 2022-07-07,139030,231751 2022-07-08,139030,231770 2022-07-11,139030,231831 2022-07-12,139030,229924 2022-07-13,139030,229040 2022-07-14,139030,227769 2022-07-15,139030,232294 2022-07-18,139030,230784 2022-07-19,139030,237455 2022-07-20,139030,239675 2022-07-21,139030,241879 2022-07-22,139030,239068 2022-07-25,139030,239449 2022-07-26,139030,236539 2022-07-27,139030,242725 2022-07-28,139030,245833 2022-07-29,139030,249062 2022-08-01,139030,248561 2022-08-02,139030,247372 2022-08-03,139030,251323 2022-08-04,139030,251099 2022-08-05,139030,251309 2022-08-08,139030,251620 2022-08-09,139030,251036 2022-08-10,139030,251421 2022-08-11,139030,250197 2022-08-12,139030,251115 2022-08-15,139030,251683 2022-08-16,139030,251480 2022-08-17,139030,249000 2022-08-18,139030,249749 2022-08-19,139030,245925 2022-08-22,139030,240646 2022-08-23,139030,240324 2022-08-24,139030,241396 2022-08-25,139030,245058 2022-08-26,139030,236856 2022-08-29,139030,235123 2022-08-30,139030,232463 2022-08-31,139030,230787 2022-09-01,139030,230576 2022-09-02,139030,228397 2022-09-06,139030,227231 2022-09-07,139030,231689 2022-09-08,139030,233558 2022-09-09,139030,237530 2022-09-12,139030,240108 2022-09-13,139030,229963 2022-09-14,139030,230802 2022-09-15,139030,228465 2022-09-16,139030,226179 2022-09-19,139030,227790 2022-09-20,139030,224898 2022-09-21,139030,221162 2022-09-22,139030,218685 2022-09-23,139030,218154 2022-09-26,139030,215352 2022-09-27,139030,214489 2022-09-28,139030,217689 2022-09-29,139030,216624 2022-09-30,139030,213876 2022-10-03,139030,219414 2022-10-04,139030,226867 2022-10-05,139030,226239 2022-10-06,139030,224272 2022-10-07,139030,217760 2022-10-11,139030,214633 2022-10-12,139030,214012 2022-10-13,139030,219121 2022-10-14,139030,213713 2022-10-17,139030,213946 2022-10-18,139030,214387 2022-10-19,139030,212633 2022-10-20,139030,211341 2022-10-21,139030,211444 2022-10-24,139030,211232 2022-10-25,139030,213254 2022-10-26,139030,214304 2022-10-27,139030,215427 2022-10-28,139030,220383 2022-10-31,139030,219021 2022-11-01,139030,218554 2022-11-02,139030,212599 2022-11-03,139030,210628 2022-11-04,139030,213135 2022-11-07,139030,214995 2022-11-08,139030,216071 2022-11-09,139030,211251 2022-11-10,139030,215417 2022-11-14,139030,215033 2022-11-15,139030,216439 2022-11-16,139030,217759 2022-11-17,139030,216765 2022-11-18,139030,216459 2022-11-21,139030,215410 2022-11-22,139030,218323 2022-11-23,139030,219619 2022-11-25,139030,219734 2022-11-28,139030,216122 2022-11-29,139030,215994 2022-11-30,139030,222714 2022-12-01,139030,222679 2022-12-02,139030,222590 2022-12-05,139030,217936 2022-12-06,139030,214708 2022-12-07,139030,214269 2022-12-08,139030,216003 2022-12-09,139030,214679 2022-12-12,139030,214672 2022-12-13,139030,216152 2022-12-14,139030,216761 2022-12-15,139030,216905 2022-12-16,139030,214835 2022-12-19,139030,211433 2022-12-20,139030,212500 2022-12-21,139030,215991 2022-12-22,139030,212889 2022-12-23,139030,213621 2022-12-27,139030,212258 2022-12-28,139030,209197 2022-12-29,139030,214542 2022-12-30,139030,214110 2023-01-03,139030,214179 2023-01-04,139030,214201 2023-01-05,139030,214225 2023-01-06,139030,214248 2023-01-09,139030,214319 2023-01-10,139030,214343 2023-01-11,139030,214365 2023-01-12,139030,214388 2023-01-13,139030,214412 2023-01-17,139030,214506 2023-01-18,139030,211453 2023-01-19,139030,208913 2023-01-20,139030,213413 2023-01-23,139030,216854 2023-01-24,139030,215785 2023-01-25,139030,216151 2023-01-26,139030,218422 2023-01-27,139030,220235 2023-01-30,139030,217252 2023-01-31,139030,220965 2023-02-01,139030,223706 2023-02-02,139030,227387 2023-02-03,139030,224886 2023-02-06,139030,223145 2023-02-07,139030,225864 2023-02-08,139030,226287 2023-02-09,139030,225439 2023-02-10,139030,224459 2023-02-13,139030,225020 2023-02-14,139030,224217 2023-02-15,139030,223760 2023-02-16,139030,222920 2023-02-17,139030,223396 2023-02-21,139030,221417 2023-02-22,139030,221902 2023-02-23,139030,222646 2023-02-24,139030,221400 2023-02-27,139030,221801 2023-02-28,139030,221950 2023-03-01,139030,221177 2023-03-02,139030,221201 2023-03-03,139030,221226 2023-03-06,139030,221302 2023-03-07,139030,221327 2023-03-08,139030,221351 2023-03-09,139030,216689 2023-03-10,139030,212567 2023-03-13,139030,211658 2023-03-14,139030,215293 2023-03-15,139030,213296 2023-03-16,139030,217008 2023-03-17,139030,213990 2023-03-20,139030,215923 2023-03-21,139030,219215 2023-03-22,139030,215059 2023-03-23,139030,215395 2023-03-24,139030,216534 2023-03-27,139030,217301 2023-03-28,139030,217049 2023-03-29,139030,220172 2023-03-30,139030,221292 2023-03-31,139030,224858 2023-04-03,139030,225324 2023-04-04,139030,223511 2023-04-05,139030,222451 2023-04-06,139030,223150 2023-04-10,139030,223847 2023-04-11,139030,224239 2023-04-12,139030,223132 2023-04-13,139030,226019 2023-04-14,139030,225312 2023-04-17,139030,226383 2023-04-18,139030,226490 2023-04-19,139030,226545 2023-04-20,139030,225153 2023-04-21,139030,225320 2023-04-24,139030,225315 2023-04-25,139030,221266 2023-04-26,139030,220330 2023-04-27,139030,224331 2023-04-28,139030,225582 2023-05-01,139030,225549 2023-05-02,139030,222572 2023-05-03,139030,221415 2023-05-04,139030,219675 2023-05-05,139030,223949 2023-05-08,139030,224122 2023-05-09,139030,223266 2023-05-10,139030,224288 2023-05-11,139030,223668 2023-05-12,139030,223247 2023-05-15,139030,224467 2023-05-16,139030,222488 2023-05-17,139030,222510 2023-05-18,139030,222531 2023-05-19,139030,222554 2023-05-22,139030,222620 2023-05-23,139030,222643 2023-05-24,139030,222665 2023-05-25,139030,222686 2023-05-26,139030,222709 2023-05-30,139030,222746 2023-05-31,139030,221373 2023-06-01,139030,223618 2023-06-02,139030,227728 2023-06-05,139030,226957 2023-06-06,139030,228414 2023-06-07,139030,228439 2023-06-08,139030,228463 2023-06-09,139030,228487 2023-06-12,139030,228560 2023-06-13,139030,228585 2023-06-14,139030,228609 2023-06-15,139030,228633 2023-06-16,139030,228658 2023-06-20,139030,228756 2023-06-21,139030,228781 2023-06-22,139030,228804 2023-06-23,139030,228829 2023-06-26,139030,228902 2023-06-27,139030,231837 2023-06-28,139030,232042 2023-06-29,139030,233290 2023-06-30,139030,235825 2023-07-03,139030,236315 2023-07-05,139030,236368 2023-07-06,139030,236393 2023-07-07,139030,236420 2023-07-10,139030,236498 2023-07-11,139030,236524 2023-07-12,139030,238268 2023-07-13,139030,240493 2023-07-14,139030,239723 2023-07-17,139030,240999 2023-07-18,139030,242940 2023-07-19,139030,243634 2023-07-20,139030,241705 2023-07-21,139030,241637 2023-07-24,139030,242370 2023-07-25,139030,242983 2023-07-26,139030,243249 2023-07-27,139030,241301 2023-07-28,139030,243983 2023-07-31,139030,244865 2023-08-01,139030,244131 2023-08-02,139030,240529 2023-08-03,139030,239908 2023-08-04,139030,238829 2023-08-07,139030,240665 2023-08-08,139030,239353 2023-08-09,139030,239604 2023-08-10,139030,238196 2023-08-11,139030,237328 2023-08-14,139030,237054 2023-08-15,139030,236525 2023-08-16,139030,235844 2023-08-17,139030,233781 2023-08-18,139030,234051 2023-08-21,139030,235354 2023-08-22,139030,234661 2023-08-23,139030,237315 2023-08-24,139030,234107 2023-08-25,139030,235609 2023-08-28,139030,237170 2023-08-29,139030,240742 2023-08-30,139030,241798 2023-08-31,139030,241660 2023-09-01,139030,242608 2023-09-05,139030,240950 2023-09-06,139030,239490 2023-09-07,139030,238532 2023-09-08,139030,238767 2023-09-11,139030,240228 2023-09-12,139030,239098 2023-09-13,139030,238887 2023-09-14,139030,241048 2023-09-15,139030,238250 2023-09-18,139030,238089 2023-09-19,139030,237483 2023-09-20,139030,235389 2023-09-21,139030,231336 2023-09-22,139030,232195 2023-09-25,139030,230576 2023-09-26,139030,230342 2023-09-27,139030,229457 2023-09-28,139030,230073 2023-09-29,139030,229940 2023-10-02,139030,229243 2023-10-03,139030,225756 2023-10-04,139030,227461 2023-10-05,139030,227206 2023-10-06,139030,229971 2023-10-10,139030,232970 2023-10-11,139030,233813 2023-10-12,139030,231606 2023-10-13,139030,230193 2023-10-16,139030,229074 2023-10-17,139030,227477 2023-10-18,139030,226424 2023-10-19,139030,225491 2023-10-20,139030,226213 2023-10-23,139030,227118 2023-10-24,139030,227892 2023-10-25,139030,226229 2023-10-26,139030,227696 2023-10-27,139030,226283 2023-10-30,139030,228787 2023-10-31,139030,230441 2023-11-01,139030,232569 2023-11-02,139030,237262 2023-11-03,139030,240396 2023-11-06,139030,240046 2023-11-07,139030,240820 2023-11-08,139030,240650 2023-11-09,139030,238789 2023-11-10,139030,239082 2023-11-13,139030,239165 2023-11-14,139030,242000 2023-11-15,139030,240632 2023-11-16,139030,241955 2023-11-17,139030,242343 2023-11-20,139030,242771 2023-11-21,139030,241969 2023-11-22,139030,243109 2023-11-24,139030,243562 2023-11-27,139030,243110 2023-11-28,139030,243194 2023-11-29,139030,243595 2023-11-30,139030,244627 2023-12-01,139030,247258 2023-12-04,139030,246617 2023-12-05,139030,245795 2023-12-06,139030,244953 2023-12-07,139030,246891 2023-12-08,139030,248076 2023-12-11,139030,248093 2023-12-12,139030,248540 2023-12-13,139030,251777 2023-12-14,139030,253685 2023-12-15,139030,253412 2023-12-18,139030,253616 2023-12-19,139030,257504 2023-12-20,139030,252604 2023-12-21,139030,256742 2023-12-22,139030,258277 2023-12-26,139030,260750 2023-12-27,139030,261510 2023-12-28,139030,261329 2023-12-29,139030,258134 2024-01-02,139030,258197 2024-01-03,139030,258226 2024-01-04,139030,258255 2024-01-05,139030,258282 2024-01-08,139030,258368 2024-01-09,139030,258397 2024-01-10,139030,258424 2024-01-11,139030,258453 2024-01-12,139030,258482 2024-01-16,139030,258595 2024-01-17,139030,256613 2024-01-18,139030,258340 2024-01-19,139030,261345 2024-01-22,139030,265345 2024-01-23,139030,264646 2024-01-24,139030,262743 2024-01-25,139030,263986 2024-01-26,139030,264498 2024-01-29,139030,268814 2024-01-30,139030,268300 2024-01-31,139030,263626 2024-02-01,139030,266944 2024-02-02,139030,269168 2024-02-05,139030,267669 2024-02-06,139030,268729 2024-02-07,139030,270632 2024-02-08,139030,269930 2024-02-09,139030,269705 2024-02-12,139030,269856 2024-02-13,139030,267373 2024-02-14,139030,268375 2024-02-15,139030,269079 2024-02-16,139030,268233 2024-02-20,139030,268606 2024-02-21,139030,267782 2024-02-22,139030,267862 2024-02-23,139030,268897 2024-02-26,139030,268503 2024-02-27,139030,268015 2024-02-28,139030,268717 2024-02-29,139030,269105 2024-03-01,139030,271280 2024-03-04,139030,271377 2024-03-05,139030,271410 2024-03-06,139030,271443 2024-03-07,139030,271476 2024-03-08,139030,271510 2024-03-11,139030,270879 2024-03-12,139030,273356 2024-03-13,139030,273120 2024-03-14,139030,271556 2024-03-15,139030,270197 2024-03-18,139030,271358 2024-03-19,139030,272907 2024-03-20,139030,275944 2024-03-21,139030,277281 2024-03-22,139030,276345 2024-03-25,139030,275759 2024-03-26,139030,275182 2024-03-27,139030,278000 2024-03-28,139030,278445 2024-04-01,139030,277437 2024-04-02,139030,274916 2024-04-03,139030,275451 2024-04-04,139030,272197 2024-04-05,139030,275062 2024-04-08,139030,275318 2024-04-09,139030,275806 2024-04-10,139030,272516 2024-04-11,139030,274374 2024-04-12,139030,270092 2024-04-15,139030,266540 2024-04-16,139030,265860 2024-04-17,139030,264118
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com