| Strategy 138999 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138999 | |
| 2004 | 0.70 | 1.18 | -3.02 | -0.76 | 0.30 | 1.55 | -1.69 | -1.17 | 2.58 | -0.78 | 4.25 | 3.51 | 6.60 | |
| 2005 | -0.59 | 2.20 | -1.96 | -2.90 | 5.99 | 1.41 | 1.23 | -0.97 | 0.01 | -4.90 | 3.28 | 2.14 | 4.56 | |
| 2006 | 0.99 | -1.05 | 0.78 | 1.06 | -1.81 | -3.07 | 2.10 | 1.64 | 0.52 | 3.65 | 3.85 | -1.07 | 7.60 | |
| 2007 | 0.66 | 1.30 | 1.38 | 4.08 | 3.55 | 0.08 | -3.81 | 6.21 | 2.77 | 4.83 | -6.49 | 0.63 | 15.49 | |
| 2008 | 7.26 | -5.35 | 1.29 | 4.92 | 0.83 | -5.95 | 0.74 | -0.96 | -9.41 | -18.46 | -16.82 | -2.52 | -38.87 | |
| 2009 | 3.32 | 5.71 | 15.42 | 16.54 | 12.04 | 7.88 | 14.96 | 8.65 | 7.78 | 4.40 | 8.28 | 8.53 | 193.28 | |
| 2010 | -5.48 | -1.47 | 5.67 | 1.44 | -8.20 | -4.88 | 2.13 | -0.15 | 8.67 | 3.03 | -0.72 | 6.98 | 5.72 | |
| 2011 | -0.88 | 3.36 | -1.02 | 2.49 | -1.65 | -2.85 | 0.58 | -6.24 | -12.87 | 7.59 | 1.62 | -0.63 | -11.35 | |
| 2012 | 2.70 | 2.79 | 4.20 | -0.03 | -5.72 | 4.07 | 3.21 | 1.50 | 3.50 | -0.35 | -1.04 | 1.99 | 17.66 | |
| 2013 | 0.57 | 1.52 | 3.38 | 3.18 | 1.82 | -0.24 | 2.11 | -1.90 | 4.03 | 3.08 | 1.39 | 2.76 | 23.80 | |
| 2014 | -2.36 | 0.88 | 0.17 | -0.58 | 0.73 | 1.68 | -0.84 | 2.22 | -0.63 | -4.28 | 2.11 | 1.15 | 0.07 | |
| 2015 | 0.30 | 2.77 | -2.16 | -0.74 | 1.51 | -2.67 | 1.73 | -7.18 | -2.43 | 5.04 | 0.11 | -0.98 | -5.12 | |
| 2016 | 4.25 | -5.45 | 5.79 | 0.44 | 1.69 | -1.97 | 1.55 | 0.06 | 1.46 | -2.13 | 3.65 | 1.69 | 11.03 | |
| 2017 | 1.40 | 0.78 | -0.46 | 0.03 | 0.91 | 1.71 | 1.57 | 0.91 | 1.96 | 1.24 | 1.23 | 1.71 | 13.77 | |
| 2018 | 1.36 | -8.10 | 0.60 | -0.07 | 1.16 | 3.06 | 1.72 | 5.49 | 0.42 | -6.01 | -0.12 | -15.96 | -17.01 | |
| 2019 | 3.04 | 0.55 | 1.31 | 4.41 | -3.83 | 7.25 | 0.43 | -0.07 | 2.40 | 0.38 | 2.67 | 1.83 | 21.92 | |
| 2020 | -2.20 | 3.89 | -13.43 | 15.57 | 10.76 | -2.15 | 3.95 | 5.08 | -3.17 | 4.20 | 9.94 | 8.74 | 45.17 | |
| 2021 | -3.17 | 6.78 | 3.37 | 6.16 | 1.91 | 1.91 | 0.91 | 2.64 | -6.38 | 3.27 | 1.42 | 3.57 | 23.91 | |
| 2022 | -3.18 | 0.45 | 3.02 | -8.61 | 1.88 | -11.27 | 9.27 | -6.81 | -8.35 | 2.19 | 5.67 | -4.17 | -20.05 | |
| 2023 | 4.89 | 1.26 | 0.15 | 1.63 | 1.40 | 9.33 | 3.23 | -0.96 | -5.17 | -0.18 | 9.62 | 9.43 | 39.14 | |
| 2024 | 1.15 | 3.85 | 2.78 | -3.57 | 3.98 | 1.73 | 1.55 | -3.92 | 1.40 | -0.97 | 6.06 | -5.85 | 7.74 | |
| 2025 | 0.03 | 0.60 | -3.32 | -1.21 | 1.91 | 4.92 | 1.11 | 0.51 | 4.77 | -0.63 | -2.67 | 0.84 | 6.71 | |
| 2026 | 1.11 | 1.13 | -2.17 | 10.31 | -0.07 | 10.28 | ||||||||
| Mean: | -5.48 | -1.47 | 5.67 | 1.44 | -8.20 | -4.88 | 2.13 | -0.15 | 8.67 | 3.03 | -0.72 | 6.98 | 5.72 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 5.72 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 5.72 | ||||||
| 8 | 23 | 48 | 22 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 69.82 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138999,138999,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138999,10000 2004-01-05,138999,10010 2004-01-06,138999,10050 2004-01-07,138999,10070 2004-01-08,138999,10070 2004-01-09,138999,10141 2004-01-12,138999,10141 2004-01-13,138999,10161 2004-01-14,138999,10171 2004-01-15,138999,10181 2004-01-16,138999,10171 2004-01-20,138999,10161 2004-01-21,138999,10229 2004-01-22,138999,10193 2004-01-23,138999,10182 2004-01-26,138999,10299 2004-01-27,138999,10203 2004-01-28,138999,10059 2004-01-29,138999,10081 2004-01-30,138999,10070 2004-02-02,138999,10097 2004-02-03,138999,10098 2004-02-04,138999,9993 2004-02-05,138999,10022 2004-02-06,138999,10162 2004-02-09,138999,10159 2004-02-10,138999,10159 2004-02-11,138999,10169 2004-02-12,138999,10169 2004-02-13,138999,10169 2004-02-17,138999,10169 2004-02-18,138999,10169 2004-02-19,138999,10169 2004-02-20,138999,10179 2004-02-23,138999,10179 2004-02-24,138999,10179 2004-02-25,138999,10179 2004-02-26,138999,10179 2004-02-27,138999,10189 2004-03-01,138999,10298 2004-03-02,138999,10244 2004-03-03,138999,10255 2004-03-04,138999,10301 2004-03-05,138999,10326 2004-03-08,138999,10239 2004-03-09,138999,10171 2004-03-10,138999,10021 2004-03-11,138999,9877 2004-03-12,138999,10015 2004-03-15,138999,9859 2004-03-16,138999,9895 2004-03-17,138999,10023 2004-03-18,138999,10007 2004-03-19,138999,9910 2004-03-22,138999,9772 2004-03-23,138999,9762 2004-03-24,138999,9733 2004-03-25,138999,9898 2004-03-26,138999,9898 2004-03-29,138999,9878 2004-03-30,138999,9878 2004-03-31,138999,9882 2004-04-01,138999,9950 2004-04-02,138999,10033 2004-04-05,138999,10102 2004-04-06,138999,10067 2004-04-07,138999,10021 2004-04-08,138999,10005 2004-04-12,138999,10045 2004-04-13,138999,9892 2004-04-14,138999,9872 2004-04-15,138999,9873 2004-04-16,138999,9922 2004-04-19,138999,9943 2004-04-20,138999,9923 2004-04-21,138999,9987 2004-04-22,138999,10128 2004-04-23,138999,10127 2004-04-26,138999,10091 2004-04-27,138999,10110 2004-04-28,138999,9961 2004-04-29,138999,9874 2004-04-30,138999,9806 2004-05-03,138999,9889 2004-05-04,138999,9917 2004-05-05,138999,9940 2004-05-06,138999,9858 2004-05-07,138999,9705 2004-05-10,138999,9579 2004-05-11,138999,9598 2004-05-12,138999,9598 2004-05-13,138999,9569 2004-05-14,138999,9559 2004-05-17,138999,9450 2004-05-18,138999,9525 2004-05-19,138999,9502 2004-05-20,138999,9510 2004-05-21,138999,9555 2004-05-24,138999,9590 2004-05-25,138999,9749 2004-05-26,138999,9776 2004-05-27,138999,9828 2004-05-28,138999,9835 2004-06-01,138999,9845 2004-06-02,138999,9882 2004-06-03,138999,9790 2004-06-04,138999,9844 2004-06-07,138999,10003 2004-06-08,138999,10012 2004-06-09,138999,9904 2004-06-10,138999,9943 2004-06-14,138999,9834 2004-06-15,138999,9924 2004-06-16,138999,9904 2004-06-17,138999,9924 2004-06-18,138999,9924 2004-06-21,138999,9934 2004-06-22,138999,9924 2004-06-23,138999,9934 2004-06-24,138999,9954 2004-06-25,138999,9928 2004-06-28,138999,9910 2004-06-29,138999,9944 2004-06-30,138999,9988 2004-07-01,138999,9885 2004-07-02,138999,9934 2004-07-06,138999,9925 2004-07-07,138999,9925 2004-07-08,138999,9934 2004-07-09,138999,9934 2004-07-12,138999,9944 2004-07-13,138999,9953 2004-07-14,138999,9919 2004-07-15,138999,9896 2004-07-16,138999,9844 2004-07-19,138999,9834 2004-07-20,138999,9916 2004-07-21,138999,9769 2004-07-22,138999,9778 2004-07-23,138999,9677 2004-07-26,138999,9639 2004-07-27,138999,9744 2004-07-28,138999,9738 2004-07-29,138999,9799 2004-07-30,138999,9820 2004-08-02,138999,9855 2004-08-03,138999,9788 2004-08-04,138999,9767 2004-08-05,138999,9606 2004-08-06,138999,9453 2004-08-09,138999,9444 2004-08-10,138999,9425 2004-08-11,138999,9434 2004-08-12,138999,9444 2004-08-13,138999,9462 2004-08-16,138999,9453 2004-08-17,138999,9483 2004-08-18,138999,9609 2004-08-19,138999,9571 2004-08-20,138999,9658 2004-08-23,138999,9625 2004-08-24,138999,9635 2004-08-25,138999,9711 2004-08-26,138999,9707 2004-08-27,138999,9739 2004-08-30,138999,9660 2004-08-31,138999,9705 2004-09-01,138999,9741 2004-09-02,138999,9847 2004-09-03,138999,9804 2004-09-07,138999,9876 2004-09-08,138999,9829 2004-09-09,138999,9859 2004-09-10,138999,9910 2004-09-13,138999,9936 2004-09-14,138999,9953 2004-09-15,138999,9893 2004-09-16,138999,9933 2004-09-17,138999,9962 2004-09-20,138999,9917 2004-09-21,138999,9980 2004-09-22,138999,9841 2004-09-23,138999,9822 2004-09-24,138999,9822 2004-09-27,138999,9832 2004-09-28,138999,9895 2004-09-29,138999,9942 2004-09-30,138999,9955 2004-10-01,138999,10108 2004-10-04,138999,10144 2004-10-05,138999,10132 2004-10-06,138999,10208 2004-10-07,138999,10100 2004-10-08,138999,10022 2004-10-12,138999,10017 2004-10-13,138999,9944 2004-10-14,138999,9859 2004-10-15,138999,9850 2004-10-18,138999,9850 2004-10-19,138999,9850 2004-10-20,138999,9869 2004-10-21,138999,9869 2004-10-22,138999,9878 2004-10-25,138999,9878 2004-10-26,138999,9878 2004-10-27,138999,9850 2004-10-28,138999,9850 2004-10-29,138999,9878 2004-11-01,138999,9884 2004-11-02,138999,9882 2004-11-03,138999,10002 2004-11-04,138999,10153 2004-11-05,138999,10192 2004-11-08,138999,10174 2004-11-09,138999,10183 2004-11-10,138999,10188 2004-11-12,138999,10379 2004-11-15,138999,10378 2004-11-16,138999,10314 2004-11-17,138999,10374 2004-11-18,138999,10394 2004-11-19,138999,10364 2004-11-22,138999,10374 2004-11-23,138999,10374 2004-11-24,138999,10364 2004-11-26,138999,10354 2004-11-29,138999,10333 2004-11-30,138999,10298 2004-12-01,138999,10450 2004-12-02,138999,10439 2004-12-03,138999,10439 2004-12-06,138999,10417 2004-12-07,138999,10257 2004-12-08,138999,10308 2004-12-09,138999,10329 2004-12-10,138999,10366 2004-12-13,138999,10439 2004-12-14,138999,10512 2004-12-15,138999,10592 2004-12-16,138999,10519 2004-12-17,138999,10533 2004-12-20,138999,10482 2004-12-21,138999,10599 2004-12-22,138999,10635 2004-12-23,138999,10650 2004-12-27,138999,10660 2004-12-28,138999,10660 2004-12-29,138999,10660 2004-12-30,138999,10660 2004-12-31,138999,10660 2005-01-03,138999,10670 2005-01-04,138999,10639 2005-01-05,138999,10649 2005-01-06,138999,10649 2005-01-07,138999,10649 2005-01-10,138999,10649 2005-01-11,138999,10670 2005-01-12,138999,10680 2005-01-13,138999,10701 2005-01-14,138999,10690 2005-01-18,138999,10701 2005-01-19,138999,10603 2005-01-20,138999,10523 2005-01-21,138999,10467 2005-01-24,138999,10417 2005-01-25,138999,10451 2005-01-26,138999,10517 2005-01-27,138999,10520 2005-01-28,138999,10494 2005-01-31,138999,10597 2005-02-01,138999,10664 2005-02-02,138999,10711 2005-02-03,138999,10678 2005-02-04,138999,10798 2005-02-07,138999,10788 2005-02-08,138999,10800 2005-02-09,138999,10800 2005-02-10,138999,10800 2005-02-11,138999,10800 2005-02-14,138999,10810 2005-02-15,138999,10810 2005-02-16,138999,10810 2005-02-17,138999,10810 2005-02-18,138999,10810 2005-02-22,138999,10820 2005-02-23,138999,10820 2005-02-24,138999,10820 2005-02-25,138999,10820 2005-02-28,138999,10830 2005-03-01,138999,10891 2005-03-02,138999,10891 2005-03-03,138999,10899 2005-03-04,138999,10999 2005-03-07,138999,11034 2005-03-08,138999,10977 2005-03-09,138999,10859 2005-03-10,138999,10867 2005-03-11,138999,10802 2005-03-14,138999,10873 2005-03-15,138999,10798 2005-03-16,138999,10711 2005-03-17,138999,10733 2005-03-18,138999,10716 2005-03-21,138999,10674 2005-03-22,138999,10577 2005-03-23,138999,10561 2005-03-24,138999,10564 2005-03-28,138999,10579 2005-03-29,138999,10600 2005-03-30,138999,10610 2005-03-31,138999,10617 2005-04-01,138999,10551 2005-04-04,138999,10582 2005-04-05,138999,10626 2005-04-06,138999,10650 2005-04-07,138999,10707 2005-04-08,138999,10616 2005-04-11,138999,10609 2005-04-12,138999,10670 2005-04-13,138999,10538 2005-04-14,138999,10419 2005-04-15,138999,10256 2005-04-18,138999,10286 2005-04-19,138999,10305 2005-04-20,138999,10172 2005-04-21,138999,10367 2005-04-22,138999,10289 2005-04-25,138999,10389 2005-04-26,138999,10294 2005-04-27,138999,10324 2005-04-28,138999,10199 2005-04-29,138999,10309 2005-05-02,138999,10359 2005-05-03,138999,10349 2005-05-04,138999,10487 2005-05-05,138999,10472 2005-05-06,138999,10465 2005-05-09,138999,10533 2005-05-10,138999,10553 2005-05-11,138999,10553 2005-05-12,138999,10574 2005-05-13,138999,10525 2005-05-16,138999,10632 2005-05-17,138999,10706 2005-05-18,138999,10831 2005-05-19,138999,10884 2005-05-20,138999,10872 2005-05-23,138999,10919 2005-05-24,138999,10921 2005-05-25,138999,10874 2005-05-26,138999,10952 2005-05-27,138999,10976 2005-05-31,138999,10927 2005-06-01,138999,11028 2005-06-02,138999,11050 2005-06-03,138999,10979 2005-06-06,138999,11000 2005-06-07,138999,11003 2005-06-08,138999,10973 2005-06-09,138999,11038 2005-06-10,138999,11019 2005-06-13,138999,11050 2005-06-14,138999,11039 2005-06-15,138999,11039 2005-06-16,138999,11060 2005-06-17,138999,11060 2005-06-20,138999,11060 2005-06-21,138999,11081 2005-06-22,138999,11133 2005-06-23,138999,11123 2005-06-24,138999,11046 2005-06-27,138999,11039 2005-06-28,138999,11154 2005-06-29,138999,11145 2005-06-30,138999,11081 2005-07-01,138999,11115 2005-07-05,138999,11094 2005-07-06,138999,11105 2005-07-07,138999,11126 2005-07-08,138999,11094 2005-07-11,138999,11105 2005-07-12,138999,11094 2005-07-13,138999,11092 2005-07-14,138999,11098 2005-07-15,138999,11115 2005-07-18,138999,11058 2005-07-19,138999,11142 2005-07-20,138999,11208 2005-07-21,138999,11123 2005-07-22,138999,11192 2005-07-25,138999,11142 2005-07-26,138999,11174 2005-07-27,138999,11219 2005-07-28,138999,11296 2005-07-29,138999,11218 2005-08-01,138999,11241 2005-08-02,138999,11315 2005-08-03,138999,11311 2005-08-04,138999,11218 2005-08-05,138999,11123 2005-08-08,138999,11112 2005-08-09,138999,11123 2005-08-10,138999,11133 2005-08-11,138999,11165 2005-08-12,138999,11197 2005-08-15,138999,11186 2005-08-16,138999,11059 2005-08-17,138999,11060 2005-08-18,138999,11045 2005-08-19,138999,11057 2005-08-22,138999,11080 2005-08-23,138999,11045 2005-08-24,138999,10993 2005-08-25,138999,11017 2005-08-26,138999,10941 2005-08-29,138999,11012 2005-08-30,138999,10983 2005-08-31,138999,11109 2005-09-01,138999,11131 2005-09-02,138999,11088 2005-09-06,138999,11229 2005-09-07,138999,11260 2005-09-08,138999,11218 2005-09-09,138999,11305 2005-09-12,138999,11304 2005-09-13,138999,11220 2005-09-14,138999,11177 2005-09-15,138999,11175 2005-09-16,138999,11255 2005-09-19,138999,11199 2005-09-20,138999,11108 2005-09-21,138999,10996 2005-09-22,138999,11030 2005-09-23,138999,10999 2005-09-26,138999,10978 2005-09-27,138999,10978 2005-09-28,138999,10981 2005-09-29,138999,11088 2005-09-30,138999,11110 2005-10-03,138999,11113 2005-10-04,138999,11002 2005-10-05,138999,10821 2005-10-06,138999,10757 2005-10-07,138999,10804 2005-10-11,138999,10689 2005-10-12,138999,10608 2005-10-13,138999,10596 2005-10-14,138999,10586 2005-10-17,138999,10586 2005-10-18,138999,10596 2005-10-19,138999,10606 2005-10-20,138999,10606 2005-10-21,138999,10636 2005-10-24,138999,10616 2005-10-25,138999,10586 2005-10-26,138999,10546 2005-10-27,138999,10566 2005-10-28,138999,10556 2005-10-31,138999,10566 2005-11-01,138999,10532 2005-11-02,138999,10654 2005-11-03,138999,10708 2005-11-04,138999,10705 2005-11-07,138999,10732 2005-11-08,138999,10694 2005-11-09,138999,10714 2005-11-10,138999,10797 2005-11-14,138999,10828 2005-11-15,138999,10777 2005-11-16,138999,10789 2005-11-17,138999,10909 2005-11-18,138999,10888 2005-11-21,138999,10909 2005-11-22,138999,10940 2005-11-23,138999,10919 2005-11-25,138999,10940 2005-11-28,138999,10950 2005-11-29,138999,10955 2005-11-30,138999,10912 2005-12-01,138999,11059 2005-12-02,138999,11062 2005-12-05,138999,11072 2005-12-06,138999,11079 2005-12-07,138999,11032 2005-12-08,138999,11065 2005-12-09,138999,11106 2005-12-12,138999,11126 2005-12-13,138999,11133 2005-12-14,138999,11160 2005-12-15,138999,11099 2005-12-16,138999,11065 2005-12-19,138999,10937 2005-12-20,138999,10957 2005-12-21,138999,11032 2005-12-22,138999,11099 2005-12-23,138999,11126 2005-12-27,138999,11136 2005-12-28,138999,11136 2005-12-29,138999,11136 2005-12-30,138999,11146 2006-01-03,138999,11146 2006-01-04,138999,11167 2006-01-05,138999,11167 2006-01-06,138999,11156 2006-01-09,138999,11167 2006-01-10,138999,11146 2006-01-11,138999,11125 2006-01-12,138999,11156 2006-01-13,138999,11188 2006-01-17,138999,11198 2006-01-18,138999,11163 2006-01-19,138999,11243 2006-01-20,138999,11043 2006-01-23,138999,11072 2006-01-24,138999,11120 2006-01-25,138999,11095 2006-01-26,138999,11185 2006-01-27,138999,11266 2006-01-30,138999,11276 2006-01-31,138999,11257 2006-02-01,138999,11267 2006-02-02,138999,11168 2006-02-03,138999,11115 2006-02-06,138999,11134 2006-02-07,138999,11028 2006-02-08,138999,11109 2006-02-09,138999,11109 2006-02-10,138999,11109 2006-02-13,138999,11119 2006-02-14,138999,11119 2006-02-15,138999,11119 2006-02-16,138999,11119 2006-02-17,138999,11119 2006-02-21,138999,11129 2006-02-22,138999,11129 2006-02-23,138999,11129 2006-02-24,138999,11129 2006-02-27,138999,11139 2006-02-28,138999,11139 2006-03-01,138999,11245 2006-03-02,138999,11231 2006-03-03,138999,11214 2006-03-06,138999,11131 2006-03-07,138999,11087 2006-03-08,138999,11103 2006-03-09,138999,11052 2006-03-10,138999,11131 2006-03-13,138999,11163 2006-03-14,138999,11276 2006-03-15,138999,11332 2006-03-16,138999,11351 2006-03-17,138999,11371 2006-03-20,138999,11358 2006-03-21,138999,11278 2006-03-22,138999,11353 2006-03-23,138999,11337 2006-03-24,138999,11361 2006-03-27,138999,11355 2006-03-28,138999,11295 2006-03-29,138999,11273 2006-03-30,138999,11252 2006-03-31,138999,11226 2006-04-03,138999,11230 2006-04-04,138999,11293 2006-04-05,138999,11344 2006-04-06,138999,11331 2006-04-07,138999,11213 2006-04-10,138999,11209 2006-04-11,138999,11121 2006-04-12,138999,11137 2006-04-13,138999,11157 2006-04-17,138999,11124 2006-04-18,138999,11328 2006-04-19,138999,11367 2006-04-20,138999,11367 2006-04-21,138999,11362 2006-04-24,138999,11326 2006-04-25,138999,11274 2006-04-26,138999,11301 2006-04-27,138999,11328 2006-04-28,138999,11345 2006-05-01,138999,11301 2006-05-02,138999,11367 2006-05-03,138999,11332 2006-05-04,138999,11380 2006-05-05,138999,11498 2006-05-08,138999,11497 2006-05-09,138999,11497 2006-05-10,138999,11497 2006-05-11,138999,11486 2006-05-12,138999,11340 2006-05-15,138999,11346 2006-05-16,138999,11326 2006-05-17,138999,11143 2006-05-18,138999,11058 2006-05-19,138999,11106 2006-05-22,138999,11048 2006-05-23,138999,11000 2006-05-24,138999,11004 2006-05-25,138999,11144 2006-05-26,138999,11214 2006-05-30,138999,11031 2006-05-31,138999,11139 2006-06-01,138999,11288 2006-06-02,138999,11308 2006-06-05,138999,11093 2006-06-06,138999,11068 2006-06-07,138999,11002 2006-06-08,138999,11006 2006-06-09,138999,10963 2006-06-12,138999,10793 2006-06-13,138999,10671 2006-06-14,138999,10621 2006-06-15,138999,10601 2006-06-16,138999,10581 2006-06-19,138999,10581 2006-06-20,138999,10571 2006-06-21,138999,10571 2006-06-22,138999,10551 2006-06-23,138999,10541 2006-06-26,138999,10600 2006-06-27,138999,10493 2006-06-28,138999,10548 2006-06-29,138999,10793 2006-06-30,138999,10797 2006-07-03,138999,10887 2006-07-05,138999,10846 2006-07-06,138999,10866 2006-07-07,138999,10897 2006-07-10,138999,10907 2006-07-11,138999,10918 2006-07-12,138999,10918 2006-07-13,138999,10762 2006-07-14,138999,10700 2006-07-17,138999,10671 2006-07-18,138999,10696 2006-07-19,138999,10909 2006-07-20,138999,10787 2006-07-21,138999,10685 2006-07-24,138999,10880 2006-07-25,138999,10954 2006-07-26,138999,10950 2006-07-27,138999,10885 2006-07-28,138999,11029 2006-07-31,138999,11023 2006-08-01,138999,10962 2006-08-02,138999,11029 2006-08-03,138999,11063 2006-08-04,138999,11049 2006-08-07,138999,11010 2006-08-08,138999,11010 2006-08-09,138999,11010 2006-08-10,138999,11010 2006-08-11,138999,10990 2006-08-14,138999,10970 2006-08-15,138999,11010 2006-08-16,138999,11113 2006-08-17,138999,11128 2006-08-18,138999,11169 2006-08-21,138999,11116 2006-08-22,138999,11133 2006-08-23,138999,11071 2006-08-24,138999,11089 2006-08-25,138999,11083 2006-08-28,138999,11145 2006-08-29,138999,11183 2006-08-30,138999,11200 2006-08-31,138999,11204 2006-09-01,138999,11261 2006-09-05,138999,11293 2006-09-06,138999,11164 2006-09-07,138999,11106 2006-09-08,138999,11139 2006-09-11,138999,11136 2006-09-12,138999,11272 2006-09-13,138999,11329 2006-09-14,138999,11305 2006-09-15,138999,11332 2006-09-18,138999,11346 2006-09-19,138999,11309 2006-09-20,138999,11376 2006-09-21,138999,11315 2006-09-22,138999,11270 2006-09-25,138999,11290 2006-09-26,138999,11280 2006-09-27,138999,11280 2006-09-28,138999,11299 2006-09-29,138999,11263 2006-10-02,138999,11220 2006-10-03,138999,11231 2006-10-04,138999,11379 2006-10-05,138999,11430 2006-10-06,138999,11394 2006-10-10,138999,11449 2006-10-11,138999,11415 2006-10-12,138999,11538 2006-10-13,138999,11527 2006-10-16,138999,11548 2006-10-17,138999,11559 2006-10-18,138999,11569 2006-10-19,138999,11559 2006-10-20,138999,11559 2006-10-23,138999,11538 2006-10-24,138999,11548 2006-10-25,138999,11569 2006-10-26,138999,11601 2006-10-27,138999,11632 2006-10-30,138999,11632 2006-10-31,138999,11674 2006-11-01,138999,11572 2006-11-02,138999,11566 2006-11-03,138999,11558 2006-11-06,138999,11692 2006-11-07,138999,11720 2006-11-08,138999,11756 2006-11-09,138999,11693 2006-11-10,138999,11726 2006-11-13,138999,11757 2006-11-14,138999,11847 2006-11-15,138999,11893 2006-11-16,138999,11914 2006-11-17,138999,11917 2006-11-20,138999,11927 2006-11-21,138999,11927 2006-11-22,138999,11938 2006-11-24,138999,11949 2006-11-27,138999,11960 2006-11-28,138999,11981 2006-11-29,138999,12106 2006-11-30,138999,12124 2006-12-01,138999,12094 2006-12-04,138999,12215 2006-12-05,138999,12215 2006-12-06,138999,12215 2006-12-07,138999,12163 2006-12-08,138999,12163 2006-12-11,138999,12163 2006-12-12,138999,12112 2006-12-13,138999,12118 2006-12-14,138999,12195 2006-12-15,138999,12183 2006-12-18,138999,12060 2006-12-19,138999,12067 2006-12-20,138999,12080 2006-12-21,138999,12022 2006-12-22,138999,11983 2006-12-26,138999,11983 2006-12-27,138999,11993 2006-12-28,138999,11993 2006-12-29,138999,11993 2007-01-03,138999,12004 2007-01-04,138999,12025 2007-01-05,138999,12014 2007-01-08,138999,12014 2007-01-09,138999,12014 2007-01-10,138999,12014 2007-01-11,138999,11971 2007-01-12,138999,11961 2007-01-16,138999,11982 2007-01-17,138999,11972 2007-01-18,138999,11915 2007-01-19,138999,11964 2007-01-22,138999,11896 2007-01-23,138999,11952 2007-01-24,138999,12059 2007-01-25,138999,11926 2007-01-26,138999,11922 2007-01-29,138999,11925 2007-01-30,138999,11994 2007-01-31,138999,12073 2007-02-01,138999,12149 2007-02-02,138999,12168 2007-02-05,138999,12160 2007-02-06,138999,12176 2007-02-07,138999,12210 2007-02-08,138999,12199 2007-02-09,138999,12199 2007-02-12,138999,12209 2007-02-13,138999,12209 2007-02-14,138999,12209 2007-02-15,138999,12209 2007-02-16,138999,12209 2007-02-20,138999,12220 2007-02-21,138999,12220 2007-02-22,138999,12220 2007-02-23,138999,12230 2007-02-26,138999,12230 2007-02-27,138999,12230 2007-02-28,138999,12230 2007-03-01,138999,12199 2007-03-02,138999,12044 2007-03-05,138999,11900 2007-03-06,138999,12098 2007-03-07,138999,12078 2007-03-08,138999,12164 2007-03-09,138999,12181 2007-03-12,138999,12218 2007-03-13,138999,11972 2007-03-14,138999,12044 2007-03-15,138999,12103 2007-03-16,138999,12052 2007-03-19,138999,12186 2007-03-20,138999,12269 2007-03-21,138999,12467 2007-03-22,138999,12472 2007-03-23,138999,12489 2007-03-26,138999,12493 2007-03-27,138999,12415 2007-03-28,138999,12404 2007-03-29,138999,12404 2007-03-30,138999,12399 2007-04-02,138999,12433 2007-04-03,138999,12549 2007-04-04,138999,12562 2007-04-05,138999,12601 2007-04-09,138999,12610 2007-04-10,138999,12649 2007-04-11,138999,12564 2007-04-12,138999,12643 2007-04-13,138999,12695 2007-04-16,138999,12826 2007-04-17,138999,12845 2007-04-18,138999,12843 2007-04-19,138999,12832 2007-04-20,138999,12947 2007-04-23,138999,12925 2007-04-24,138999,12921 2007-04-25,138999,13037 2007-04-26,138999,13038 2007-04-27,138999,13027 2007-04-30,138999,12905 2007-05-01,138999,12939 2007-05-02,138999,13040 2007-05-03,138999,13093 2007-05-04,138999,13128 2007-05-07,138999,13152 2007-05-08,138999,13135 2007-05-09,138999,13112 2007-05-10,138999,13124 2007-05-11,138999,13112 2007-05-14,138999,13075 2007-05-15,138999,13041 2007-05-16,138999,13147 2007-05-17,138999,13134 2007-05-18,138999,13221 2007-05-21,138999,13265 2007-05-22,138999,13277 2007-05-23,138999,13256 2007-05-24,138999,13114 2007-05-25,138999,13188 2007-05-29,138999,13231 2007-05-30,138999,13344 2007-05-31,138999,13364 2007-06-01,138999,13420 2007-06-04,138999,13449 2007-06-05,138999,13375 2007-06-06,138999,13250 2007-06-07,138999,13016 2007-06-08,138999,13161 2007-06-11,138999,13167 2007-06-12,138999,13028 2007-06-13,138999,13217 2007-06-14,138999,13217 2007-06-15,138999,13253 2007-06-18,138999,13276 2007-06-19,138999,13312 2007-06-20,138999,13276 2007-06-21,138999,13253 2007-06-22,138999,13276 2007-06-25,138999,13312 2007-06-26,138999,13261 2007-06-27,138999,13398 2007-06-28,138999,13398 2007-06-29,138999,13374 2007-07-02,138999,13524 2007-07-03,138999,13488 2007-07-05,138999,13440 2007-07-06,138999,13416 2007-07-09,138999,13440 2007-07-10,138999,13512 2007-07-11,138999,13488 2007-07-12,138999,13725 2007-07-13,138999,13765 2007-07-16,138999,13726 2007-07-17,138999,13726 2007-07-18,138999,13700 2007-07-19,138999,13759 2007-07-20,138999,13594 2007-07-23,138999,13644 2007-07-24,138999,13356 2007-07-25,138999,13400 2007-07-26,138999,13092 2007-07-27,138999,12886 2007-07-30,138999,13016 2007-07-31,138999,12864 2007-08-01,138999,12935 2007-08-02,138999,13009 2007-08-03,138999,12654 2007-08-06,138999,12918 2007-08-07,138999,13006 2007-08-08,138999,12960 2007-08-09,138999,12994 2007-08-10,138999,12994 2007-08-13,138999,12994 2007-08-14,138999,13006 2007-08-15,138999,13006 2007-08-16,138999,13054 2007-08-17,138999,13373 2007-08-20,138999,13381 2007-08-21,138999,13404 2007-08-22,138999,13568 2007-08-23,138999,13537 2007-08-24,138999,13699 2007-08-27,138999,13578 2007-08-28,138999,13263 2007-08-29,138999,13552 2007-08-30,138999,13505 2007-08-31,138999,13663 2007-09-04,138999,13810 2007-09-05,138999,13667 2007-09-06,138999,13723 2007-09-07,138999,13490 2007-09-10,138999,13452 2007-09-11,138999,13632 2007-09-12,138999,13633 2007-09-13,138999,13733 2007-09-14,138999,13747 2007-09-17,138999,13668 2007-09-18,138999,14069 2007-09-19,138999,14159 2007-09-20,138999,14068 2007-09-21,138999,14130 2007-09-24,138999,14052 2007-09-25,138999,14052 2007-09-26,138999,14052 2007-09-27,138999,14088 2007-09-28,138999,14042 2007-10-01,138999,14242 2007-10-02,138999,14254 2007-10-03,138999,14191 2007-10-04,138999,14218 2007-10-05,138999,14377 2007-10-09,138999,14448 2007-10-10,138999,14433 2007-10-11,138999,14349 2007-10-12,138999,14336 2007-10-15,138999,14349 2007-10-16,138999,14361 2007-10-17,138999,14423 2007-10-18,138999,14448 2007-10-19,138999,14510 2007-10-22,138999,14510 2007-10-23,138999,14510 2007-10-24,138999,14559 2007-10-25,138999,14547 2007-10-26,138999,14534 2007-10-29,138999,14534 2007-10-30,138999,14534 2007-10-31,138999,14720 2007-11-01,138999,14333 2007-11-02,138999,14343 2007-11-05,138999,14259 2007-11-06,138999,14430 2007-11-07,138999,14028 2007-11-08,138999,14032 2007-11-09,138999,13833 2007-11-13,138999,14072 2007-11-14,138999,13979 2007-11-15,138999,13801 2007-11-16,138999,13858 2007-11-19,138999,13606 2007-11-20,138999,13594 2007-11-21,138999,13629 2007-11-23,138999,13640 2007-11-26,138999,13744 2007-11-27,138999,13686 2007-11-28,138999,13663 2007-11-29,138999,13663 2007-11-30,138999,13765 2007-12-03,138999,13692 2007-12-04,138999,13601 2007-12-05,138999,13601 2007-12-06,138999,13881 2007-12-07,138999,13915 2007-12-10,138999,14025 2007-12-11,138999,13628 2007-12-12,138999,13649 2007-12-13,138999,13628 2007-12-14,138999,13423 2007-12-17,138999,13170 2007-12-18,138999,13293 2007-12-19,138999,13321 2007-12-20,138999,13471 2007-12-21,138999,13697 2007-12-24,138999,13840 2007-12-26,138999,13840 2007-12-27,138999,13840 2007-12-28,138999,13840 2007-12-31,138999,13851 2008-01-02,138999,13851 2008-01-03,138999,13851 2008-01-04,138999,13886 2008-01-07,138999,13909 2008-01-08,138999,13898 2008-01-09,138999,13921 2008-01-10,138999,13875 2008-01-11,138999,13932 2008-01-14,138999,13944 2008-01-15,138999,13978 2008-01-16,138999,13967 2008-01-17,138999,14001 2008-01-18,138999,14001 2008-01-22,138999,14071 2008-01-23,138999,14386 2008-01-24,138999,14523 2008-01-25,138999,14328 2008-01-28,138999,14586 2008-01-29,138999,14685 2008-01-30,138999,14597 2008-01-31,138999,14857 2008-02-01,138999,15078 2008-02-04,138999,14926 2008-02-05,138999,14468 2008-02-06,138999,14352 2008-02-07,138999,14474 2008-02-08,138999,14422 2008-02-11,138999,14422 2008-02-12,138999,14422 2008-02-13,138999,14422 2008-02-14,138999,14422 2008-02-15,138999,14434 2008-02-19,138999,14434 2008-02-20,138999,14434 2008-02-21,138999,14434 2008-02-22,138999,14434 2008-02-25,138999,14445 2008-02-26,138999,14445 2008-02-27,138999,14445 2008-02-28,138999,14445 2008-02-29,138999,14062 2008-03-03,138999,14063 2008-03-04,138999,14009 2008-03-05,138999,14086 2008-03-06,138999,13760 2008-03-07,138999,13649 2008-03-10,138999,13409 2008-03-11,138999,13901 2008-03-12,138999,13787 2008-03-13,138999,13879 2008-03-14,138999,13599 2008-03-17,138999,13432 2008-03-18,138999,13989 2008-03-19,138999,13648 2008-03-20,138999,13964 2008-03-24,138999,14209 2008-03-25,138999,14261 2008-03-26,138999,14151 2008-03-27,138999,14128 2008-03-28,138999,14163 2008-03-31,138999,14244 2008-04-01,138999,14734 2008-04-02,138999,14731 2008-04-03,138999,14758 2008-04-04,138999,14775 2008-04-07,138999,14795 2008-04-08,138999,14743 2008-04-09,138999,14600 2008-04-10,138999,14686 2008-04-11,138999,14380 2008-04-14,138999,14335 2008-04-15,138999,14404 2008-04-16,138999,14749 2008-04-17,138999,14725 2008-04-18,138999,14976 2008-04-21,138999,14948 2008-04-22,138999,14797 2008-04-23,138999,14843 2008-04-24,138999,14946 2008-04-25,138999,15053 2008-04-28,138999,15055 2008-04-29,138999,14991 2008-04-30,138999,14944 2008-05-01,138999,15190 2008-05-02,138999,15224 2008-05-05,138999,15170 2008-05-06,138999,15287 2008-05-07,138999,15034 2008-05-08,138999,15097 2008-05-09,138999,15097 2008-05-12,138999,15084 2008-05-13,138999,14998 2008-05-14,138999,15051 2008-05-15,138999,15208 2008-05-16,138999,15232 2008-05-19,138999,15238 2008-05-20,138999,15121 2008-05-21,138999,14881 2008-05-22,138999,14934 2008-05-23,138999,14749 2008-05-27,138999,14861 2008-05-28,138999,14934 2008-05-29,138999,15025 2008-05-30,138999,15068 2008-06-02,138999,14928 2008-06-03,138999,14860 2008-06-04,138999,14866 2008-06-05,138999,15160 2008-06-06,138999,14715 2008-06-09,138999,14711 2008-06-10,138999,14658 2008-06-11,138999,14412 2008-06-12,138999,14452 2008-06-13,138999,14428 2008-06-16,138999,14428 2008-06-17,138999,14464 2008-06-18,138999,14536 2008-06-19,138999,14500 2008-06-20,138999,14536 2008-06-23,138999,14500 2008-06-24,138999,14536 2008-06-25,138999,14629 2008-06-26,138999,14219 2008-06-27,138999,14177 2008-06-30,138999,14171 2008-07-01,138999,14220 2008-07-02,138999,13928 2008-07-03,138999,13916 2008-07-07,138999,13939 2008-07-08,138999,13991 2008-07-09,138999,14037 2008-07-10,138999,14043 2008-07-11,138999,13923 2008-07-14,138999,13791 2008-07-15,138999,13649 2008-07-16,138999,13999 2008-07-17,138999,14162 2008-07-18,138999,14161 2008-07-21,138999,14190 2008-07-22,138999,14384 2008-07-23,138999,14430 2008-07-24,138999,14080 2008-07-25,138999,14153 2008-07-28,138999,13905 2008-07-29,138999,14226 2008-07-30,138999,14448 2008-07-31,138999,14275 2008-08-01,138999,14213 2008-08-04,138999,14046 2008-08-05,138999,14421 2008-08-06,138999,14495 2008-08-07,138999,14244 2008-08-08,138999,14244 2008-08-11,138999,14204 2008-08-12,138999,14254 2008-08-13,138999,14232 2008-08-14,138999,14257 2008-08-15,138999,14288 2008-08-18,138999,14076 2008-08-19,138999,13940 2008-08-20,138999,14021 2008-08-21,138999,14036 2008-08-22,138999,14198 2008-08-25,138999,13920 2008-08-26,138999,13974 2008-08-27,138999,14100 2008-08-28,138999,14317 2008-08-29,138999,14137 2008-09-02,138999,14069 2008-09-03,138999,14039 2008-09-04,138999,13633 2008-09-05,138999,13688 2008-09-08,138999,13938 2008-09-09,138999,13448 2008-09-10,138999,13554 2008-09-11,138999,13716 2008-09-12,138999,13772 2008-09-15,138999,13134 2008-09-16,138999,13379 2008-09-17,138999,12761 2008-09-18,138999,13344 2008-09-19,138999,13918 2008-09-22,138999,13351 2008-09-23,138999,13332 2008-09-24,138999,13354 2008-09-25,138999,13302 2008-09-26,138999,13318 2008-09-29,138999,12208 2008-09-30,138999,12806 2008-10-01,138999,12740 2008-10-02,138999,12184 2008-10-03,138999,11989 2008-10-06,138999,11502 2008-10-07,138999,10843 2008-10-08,138999,10706 2008-10-09,138999,9896 2008-10-10,138999,9837 2008-10-14,138999,10852 2008-10-15,138999,9861 2008-10-16,138999,10280 2008-10-17,138999,10265 2008-10-20,138999,10309 2008-10-21,138999,10398 2008-10-22,138999,10412 2008-10-23,138999,10428 2008-10-24,138999,10346 2008-10-27,138999,10296 2008-10-28,138999,10252 2008-10-29,138999,10247 2008-10-30,138999,10238 2008-10-31,138999,10442 2008-11-03,138999,10424 2008-11-04,138999,10801 2008-11-05,138999,10243 2008-11-06,138999,9744 2008-11-07,138999,10013 2008-11-10,138999,9858 2008-11-12,138999,9122 2008-11-13,138999,9762 2008-11-14,138999,9320 2008-11-17,138999,9100 2008-11-18,138999,9163 2008-11-19,138999,8561 2008-11-20,138999,8577 2008-11-21,138999,8578 2008-11-24,138999,8564 2008-11-25,138999,8670 2008-11-26,138999,8684 2008-11-28,138999,8686 2008-12-01,138999,7870 2008-12-02,138999,8199 2008-12-03,138999,8199 2008-12-04,138999,7924 2008-12-05,138999,8272 2008-12-08,138999,8633 2008-12-09,138999,8433 2008-12-10,138999,8611 2008-12-11,138999,8215 2008-12-12,138999,8448 2008-12-15,138999,8226 2008-12-16,138999,8725 2008-12-17,138999,8794 2008-12-18,138999,8642 2008-12-19,138999,8721 2008-12-22,138999,8512 2008-12-23,138999,8449 2008-12-24,138999,8463 2008-12-26,138999,8465 2008-12-29,138999,8466 2008-12-30,138999,8467 2008-12-31,138999,8468 2009-01-02,138999,8469 2009-01-05,138999,8473 2009-01-06,138999,8500 2009-01-07,138999,8523 2009-01-08,138999,8537 2009-01-09,138999,8543 2009-01-12,138999,8566 2009-01-13,138999,8559 2009-01-14,138999,8570 2009-01-15,138999,8562 2009-01-16,138999,8543 2009-01-20,138999,8530 2009-01-21,138999,8908 2009-01-22,138999,8751 2009-01-23,138999,8798 2009-01-26,138999,8849 2009-01-27,138999,8947 2009-01-28,138999,9262 2009-01-29,138999,8945 2009-01-30,138999,8749 2009-02-02,138999,8758 2009-02-03,138999,8878 2009-02-04,138999,8830 2009-02-05,138999,8966 2009-02-06,138999,9229 2009-02-09,138999,9235 2009-02-10,138999,9235 2009-02-11,138999,9236 2009-02-12,138999,9237 2009-02-13,138999,9238 2009-02-17,138999,9240 2009-02-18,138999,9241 2009-02-19,138999,9242 2009-02-20,138999,9242 2009-02-23,138999,9245 2009-02-24,138999,9245 2009-02-25,138999,9246 2009-02-26,138999,9247 2009-02-27,138999,9248 2009-03-02,138999,8794 2009-03-03,138999,8726 2009-03-04,138999,8945 2009-03-05,138999,8552 2009-03-06,138999,8565 2009-03-09,138999,8472 2009-03-10,138999,9029 2009-03-11,138999,9050 2009-03-12,138999,9442 2009-03-13,138999,9507 2009-03-16,138999,9449 2009-03-17,138999,9762 2009-03-18,138999,9987 2009-03-19,138999,9877 2009-03-20,138999,9665 2009-03-23,138999,10355 2009-03-24,138999,10126 2009-03-25,138999,10234 2009-03-26,138999,10517 2009-03-27,138999,10517 2009-03-30,138999,10529 2009-03-31,138999,10674 2009-04-01,138999,10846 2009-04-02,138999,11198 2009-04-03,138999,11329 2009-04-06,138999,11217 2009-04-07,138999,10932 2009-04-08,138999,11078 2009-04-09,138999,11540 2009-04-13,138999,11566 2009-04-14,138999,11318 2009-04-15,138999,11463 2009-04-16,138999,11668 2009-04-17,138999,11740 2009-04-20,138999,11778 2009-04-21,138999,12057 2009-04-22,138999,11983 2009-04-23,138999,12065 2009-04-24,138999,12297 2009-04-27,138999,12162 2009-04-28,138999,12146 2009-04-29,138999,12448 2009-04-30,138999,12440 2009-05-01,138999,12491 2009-05-04,138999,12936 2009-05-05,138999,12885 2009-05-06,138999,13082 2009-05-07,138999,12879 2009-05-08,138999,13219 2009-05-11,138999,13274 2009-05-12,138999,13285 2009-05-13,138999,13313 2009-05-14,138999,13471 2009-05-15,138999,13326 2009-05-18,138999,13761 2009-05-19,138999,13748 2009-05-20,138999,13681 2009-05-21,138999,13452 2009-05-22,138999,13420 2009-05-26,138999,13811 2009-05-27,138999,13557 2009-05-28,138999,13743 2009-05-29,138999,13937 2009-06-01,138999,14326 2009-06-02,138999,14365 2009-06-03,138999,14159 2009-06-04,138999,14339 2009-06-05,138999,14306 2009-06-08,138999,14272 2009-06-09,138999,14343 2009-06-10,138999,14290 2009-06-11,138999,14382 2009-06-12,138999,14432 2009-06-15,138999,14484 2009-06-16,138999,14515 2009-06-17,138999,14551 2009-06-18,138999,14444 2009-06-19,138999,14484 2009-06-22,138999,14545 2009-06-23,138999,14565 2009-06-24,138999,14681 2009-06-25,138999,15003 2009-06-26,138999,15018 2009-06-29,138999,15138 2009-06-30,138999,15035 2009-07-01,138999,15124 2009-07-02,138999,15164 2009-07-06,138999,15169 2009-07-07,138999,15194 2009-07-08,138999,15280 2009-07-09,138999,15221 2009-07-10,138999,15296 2009-07-13,138999,15674 2009-07-14,138999,15769 2009-07-15,138999,16247 2009-07-16,138999,16404 2009-07-17,138999,16389 2009-07-20,138999,16593 2009-07-21,138999,16640 2009-07-22,138999,16653 2009-07-23,138999,17059 2009-07-24,138999,17131 2009-07-27,138999,17189 2009-07-28,138999,17147 2009-07-29,138999,17058 2009-07-30,138999,17275 2009-07-31,138999,17285 2009-08-03,138999,17577 2009-08-04,138999,17648 2009-08-05,138999,17606 2009-08-06,138999,17491 2009-08-07,138999,17763 2009-08-10,138999,17839 2009-08-11,138999,17885 2009-08-12,138999,17879 2009-08-13,138999,17950 2009-08-14,138999,17980 2009-08-17,138999,18010 2009-08-18,138999,18217 2009-08-19,138999,18343 2009-08-20,138999,18542 2009-08-21,138999,18893 2009-08-24,138999,18876 2009-08-25,138999,18930 2009-08-26,138999,18933 2009-08-27,138999,18982 2009-08-28,138999,18953 2009-08-31,138999,18780 2009-09-01,138999,18360 2009-09-02,138999,18299 2009-09-03,138999,18472 2009-09-04,138999,18718 2009-09-08,138999,18904 2009-09-09,138999,19081 2009-09-10,138999,19291 2009-09-11,138999,19278 2009-09-14,138999,19416 2009-09-15,138999,19511 2009-09-16,138999,19832 2009-09-17,138999,19766 2009-09-18,138999,19807 2009-09-21,138999,19746 2009-09-22,138999,19891 2009-09-23,138999,19931 2009-09-24,138999,19958 2009-09-25,138999,19979 2009-09-28,138999,20355 2009-09-29,138999,20323 2009-09-30,138999,20241 2009-10-01,138999,19694 2009-10-02,138999,19591 2009-10-05,138999,19906 2009-10-06,138999,20183 2009-10-07,138999,20238 2009-10-08,138999,20414 2009-10-09,138999,20539 2009-10-13,138999,20554 2009-10-14,138999,20920 2009-10-15,138999,20996 2009-10-16,138999,21029 2009-10-19,138999,21046 2009-10-20,138999,21099 2009-10-21,138999,21051 2009-10-22,138999,21058 2009-10-23,138999,21027 2009-10-26,138999,20982 2009-10-27,138999,21057 2009-10-28,138999,21105 2009-10-29,138999,21041 2009-10-30,138999,21132 2009-11-02,138999,21243 2009-11-03,138999,21359 2009-11-04,138999,21349 2009-11-05,138999,21793 2009-11-06,138999,21829 2009-11-09,138999,22313 2009-11-10,138999,22293 2009-11-12,138999,22157 2009-11-13,138999,22300 2009-11-16,138999,22661 2009-11-17,138999,22677 2009-11-18,138999,22651 2009-11-19,138999,22665 2009-11-20,138999,22664 2009-11-23,138999,22675 2009-11-24,138999,22724 2009-11-25,138999,22739 2009-11-27,138999,22799 2009-11-30,138999,22882 2009-12-01,138999,23175 2009-12-02,138999,23228 2009-12-03,138999,23230 2009-12-04,138999,23586 2009-12-07,138999,23588 2009-12-08,138999,23402 2009-12-09,138999,23422 2009-12-10,138999,23461 2009-12-11,138999,23629 2009-12-14,138999,23985 2009-12-15,138999,23933 2009-12-16,138999,24094 2009-12-17,138999,23842 2009-12-18,138999,24049 2009-12-21,138999,24293 2009-12-22,138999,24489 2009-12-23,138999,24690 2009-12-24,138999,24820 2009-12-28,138999,24828 2009-12-29,138999,24830 2009-12-30,138999,24832 2009-12-31,138999,24834 2010-01-04,138999,24842 2010-01-05,138999,24950 2010-01-06,138999,24931 2010-01-07,138999,24916 2010-01-08,138999,24940 2010-01-11,138999,24953 2010-01-12,138999,25052 2010-01-13,138999,24996 2010-01-14,138999,25061 2010-01-15,138999,25113 2010-01-19,138999,25086 2010-01-20,138999,24839 2010-01-21,138999,24411 2010-01-22,138999,23883 2010-01-25,138999,23974 2010-01-26,138999,23860 2010-01-27,138999,23992 2010-01-28,138999,23710 2010-01-29,138999,23474 2010-02-01,138999,23809 2010-02-02,138999,24103 2010-02-03,138999,23972 2010-02-04,138999,23209 2010-02-05,138999,23279 2010-02-08,138999,23090 2010-02-09,138999,23092 2010-02-10,138999,23094 2010-02-11,138999,23096 2010-02-12,138999,23098 2010-02-16,138999,23106 2010-02-17,138999,23108 2010-02-18,138999,23110 2010-02-19,138999,23112 2010-02-22,138999,23118 2010-02-23,138999,23120 2010-02-24,138999,23122 2010-02-25,138999,23124 2010-02-26,138999,23130 2010-03-01,138999,23416 2010-03-02,138999,23504 2010-03-03,138999,23520 2010-03-04,138999,23601 2010-03-05,138999,23951 2010-03-08,138999,23963 2010-03-09,138999,24011 2010-03-10,138999,24143 2010-03-11,138999,24242 2010-03-12,138999,24247 2010-03-15,138999,24232 2010-03-16,138999,24431 2010-03-17,138999,24581 2010-03-18,138999,24548 2010-03-19,138999,24390 2010-03-22,138999,24556 2010-03-23,138999,24750 2010-03-24,138999,24604 2010-03-25,138999,24526 2010-03-26,138999,24537 2010-03-29,138999,24544 2010-03-30,138999,24532 2010-03-31,138999,24440 2010-04-01,138999,24630 2010-04-05,138999,24885 2010-04-06,138999,24946 2010-04-07,138999,24816 2010-04-08,138999,24882 2010-04-09,138999,25053 2010-04-12,138999,25101 2010-04-13,138999,25130 2010-04-14,138999,25451 2010-04-15,138999,25471 2010-04-16,138999,25078 2010-04-19,138999,25134 2010-04-20,138999,25137 2010-04-21,138999,25141 2010-04-22,138999,25252 2010-04-23,138999,25455 2010-04-26,138999,25353 2010-04-27,138999,24750 2010-04-28,138999,24889 2010-04-29,138999,25250 2010-04-30,138999,24792 2010-05-03,138999,25148 2010-05-04,138999,24509 2010-05-05,138999,24306 2010-05-06,138999,23500 2010-05-07,138999,23078 2010-05-10,138999,24144 2010-05-11,138999,24139 2010-05-12,138999,24136 2010-05-13,138999,24161 2010-05-14,138999,23682 2010-05-17,138999,23711 2010-05-18,138999,23362 2010-05-19,138999,23208 2010-05-20,138999,22260 2010-05-21,138999,22599 2010-05-24,138999,22317 2010-05-25,138999,22320 2010-05-26,138999,22251 2010-05-27,138999,23039 2010-05-28,138999,22760 2010-06-01,138999,22306 2010-06-02,138999,22908 2010-06-03,138999,23034 2010-06-04,138999,22187 2010-06-07,138999,21836 2010-06-08,138999,22028 2010-06-09,138999,21939 2010-06-10,138999,22607 2010-06-11,138999,22760 2010-06-14,138999,22730 2010-06-15,138999,22709 2010-06-16,138999,22738 2010-06-17,138999,22823 2010-06-18,138999,22807 2010-06-21,138999,22818 2010-06-22,138999,22879 2010-06-23,138999,22915 2010-06-24,138999,22528 2010-06-25,138999,22657 2010-06-28,138999,22601 2010-06-29,138999,21861 2010-06-30,138999,21650 2010-07-01,138999,21563 2010-07-02,138999,21533 2010-07-06,138999,21586 2010-07-07,138999,21559 2010-07-08,138999,21545 2010-07-09,138999,21529 2010-07-12,138999,21547 2010-07-13,138999,21943 2010-07-14,138999,21929 2010-07-15,138999,21923 2010-07-16,138999,21265 2010-07-19,138999,21388 2010-07-20,138999,21661 2010-07-21,138999,21369 2010-07-22,138999,21897 2010-07-23,138999,22131 2010-07-26,138999,22423 2010-07-27,138999,22367 2010-07-28,138999,22177 2010-07-29,138999,22095 2010-07-30,138999,22110 2010-08-02,138999,22581 2010-08-03,138999,22452 2010-08-04,138999,22620 2010-08-05,138999,22559 2010-08-06,138999,22478 2010-08-09,138999,22475 2010-08-10,138999,22495 2010-08-11,138999,22543 2010-08-12,138999,22506 2010-08-13,138999,22546 2010-08-16,138999,22634 2010-08-17,138999,22942 2010-08-18,138999,22988 2010-08-19,138999,22578 2010-08-20,138999,22512 2010-08-23,138999,22385 2010-08-24,138999,22059 2010-08-25,138999,22174 2010-08-26,138999,22004 2010-08-27,138999,22417 2010-08-30,138999,22065 2010-08-31,138999,22077 2010-09-01,138999,22759 2010-09-02,138999,22987 2010-09-03,138999,23301 2010-09-07,138999,23001 2010-09-08,138999,23157 2010-09-09,138999,23249 2010-09-10,138999,23350 2010-09-13,138999,23667 2010-09-14,138999,23644 2010-09-15,138999,23732 2010-09-16,138999,23704 2010-09-17,138999,23739 2010-09-20,138999,24135 2010-09-21,138999,24053 2010-09-22,138999,23913 2010-09-23,138999,23902 2010-09-24,138999,23856 2010-09-27,138999,23941 2010-09-28,138999,24084 2010-09-29,138999,24051 2010-09-30,138999,23992 2010-10-01,138999,24095 2010-10-04,138999,23885 2010-10-05,138999,24399 2010-10-06,138999,24357 2010-10-07,138999,24322 2010-10-08,138999,24502 2010-10-12,138999,24608 2010-10-13,138999,24811 2010-10-14,138999,24721 2010-10-15,138999,24652 2010-10-18,138999,24729 2010-10-19,138999,24759 2010-10-20,138999,24775 2010-10-21,138999,24737 2010-10-22,138999,24725 2010-10-25,138999,24735 2010-10-26,138999,24670 2010-10-27,138999,24620 2010-10-28,138999,24667 2010-10-29,138999,24718 2010-11-01,138999,24724 2010-11-02,138999,24956 2010-11-03,138999,25044 2010-11-04,138999,25545 2010-11-05,138999,25651 2010-11-08,138999,25617 2010-11-09,138999,25393 2010-11-10,138999,25542 2010-11-12,138999,25118 2010-11-15,138999,25101 2010-11-16,138999,24685 2010-11-17,138999,24718 2010-11-18,138999,24701 2010-11-19,138999,24722 2010-11-22,138999,24787 2010-11-23,138999,24824 2010-11-24,138999,24679 2010-11-26,138999,24722 2010-11-29,138999,24692 2010-11-30,138999,24541 2010-12-01,138999,25068 2010-12-02,138999,25382 2010-12-03,138999,25383 2010-12-06,138999,25461 2010-12-07,138999,25507 2010-12-08,138999,25472 2010-12-09,138999,25574 2010-12-10,138999,25817 2010-12-13,138999,25723 2010-12-14,138999,25699 2010-12-15,138999,25561 2010-12-16,138999,25818 2010-12-17,138999,25913 2010-12-20,138999,25998 2010-12-21,138999,26244 2010-12-22,138999,26293 2010-12-23,138999,26240 2010-12-27,138999,26247 2010-12-28,138999,26249 2010-12-29,138999,26251 2010-12-30,138999,26252 2010-12-31,138999,26254 2011-01-03,138999,26259 2011-01-04,138999,26264 2011-01-05,138999,26117 2011-01-06,138999,26181 2011-01-07,138999,26287 2011-01-10,138999,26312 2011-01-11,138999,26284 2011-01-12,138999,26278 2011-01-13,138999,26344 2011-01-14,138999,26317 2011-01-18,138999,26292 2011-01-19,138999,25956 2011-01-20,138999,25869 2011-01-21,138999,25892 2011-01-24,138999,26064 2011-01-25,138999,26074 2011-01-26,138999,26244 2011-01-27,138999,26316 2011-01-28,138999,25823 2011-01-31,138999,26023 2011-02-01,138999,26467 2011-02-02,138999,26400 2011-02-03,138999,26470 2011-02-04,138999,26544 2011-02-07,138999,26730 2011-02-08,138999,26855 2011-02-09,138999,26857 2011-02-10,138999,26859 2011-02-11,138999,26861 2011-02-14,138999,26868 2011-02-15,138999,26870 2011-02-16,138999,26872 2011-02-17,138999,26874 2011-02-18,138999,26876 2011-02-22,138999,26885 2011-02-23,138999,26887 2011-02-24,138999,26889 2011-02-25,138999,26891 2011-02-28,138999,26897 2011-03-01,138999,26457 2011-03-02,138999,26524 2011-03-03,138999,27003 2011-03-04,138999,26815 2011-03-07,138999,26559 2011-03-08,138999,26821 2011-03-09,138999,26773 2011-03-10,138999,26247 2011-03-11,138999,26430 2011-03-14,138999,26272 2011-03-15,138999,25998 2011-03-16,138999,25544 2011-03-17,138999,25838 2011-03-18,138999,25971 2011-03-21,138999,26392 2011-03-22,138999,26289 2011-03-23,138999,26358 2011-03-24,138999,26604 2011-03-25,138999,26716 2011-03-28,138999,26635 2011-03-29,138999,26589 2011-03-30,138999,26638 2011-03-31,138999,26622 2011-04-01,138999,26761 2011-04-04,138999,26785 2011-04-05,138999,26806 2011-04-06,138999,26859 2011-04-07,138999,26795 2011-04-08,138999,26663 2011-04-11,138999,26559 2011-04-12,138999,26327 2011-04-13,138999,26353 2011-04-14,138999,26368 2011-04-15,138999,26501 2011-04-18,138999,26184 2011-04-19,138999,26202 2011-04-20,138999,26585 2011-04-21,138999,26740 2011-04-25,138999,26702 2011-04-26,138999,26945 2011-04-27,138999,27119 2011-04-28,138999,27211 2011-04-29,138999,27285 2011-05-02,138999,27202 2011-05-03,138999,27055 2011-05-04,138999,26848 2011-05-05,138999,26643 2011-05-06,138999,26749 2011-05-09,138999,26906 2011-05-10,138999,26849 2011-05-11,138999,26895 2011-05-12,138999,26853 2011-05-13,138999,26610 2011-05-16,138999,26408 2011-05-17,138999,26377 2011-05-18,138999,26657 2011-05-19,138999,26714 2011-05-20,138999,26518 2011-05-23,138999,26172 2011-05-24,138999,26140 2011-05-25,138999,26268 2011-05-26,138999,26417 2011-05-27,138999,26549 2011-05-31,138999,26836 2011-06-01,138999,26200 2011-06-02,138999,26176 2011-06-03,138999,25897 2011-06-06,138999,25585 2011-06-07,138999,25586 2011-06-08,138999,25444 2011-06-09,138999,25620 2011-06-10,138999,25251 2011-06-13,138999,25246 2011-06-14,138999,25147 2011-06-15,138999,25262 2011-06-16,138999,25288 2011-06-17,138999,25262 2011-06-20,138999,25255 2011-06-21,138999,25247 2011-06-22,138999,25262 2011-06-23,138999,25332 2011-06-24,138999,25056 2011-06-27,138999,25271 2011-06-28,138999,25619 2011-06-29,138999,25821 2011-06-30,138999,26072 2011-07-01,138999,26459 2011-07-05,138999,26537 2011-07-06,138999,26572 2011-07-07,138999,26511 2011-07-08,138999,26666 2011-07-11,138999,26743 2011-07-12,138999,26753 2011-07-13,138999,26860 2011-07-14,138999,26635 2011-07-15,138999,26799 2011-07-18,138999,26539 2011-07-19,138999,27000 2011-07-20,138999,26979 2011-07-21,138999,27322 2011-07-22,138999,27361 2011-07-25,138999,27174 2011-07-26,138999,27048 2011-07-27,138999,26449 2011-07-28,138999,26366 2011-07-29,138999,26224 2011-08-01,138999,26110 2011-08-02,138999,25403 2011-08-03,138999,25548 2011-08-04,138999,24240 2011-08-05,138999,24126 2011-08-08,138999,24233 2011-08-09,138999,24353 2011-08-10,138999,24427 2011-08-11,138999,24250 2011-08-12,138999,24342 2011-08-15,138999,24289 2011-08-16,138999,24017 2011-08-17,138999,24017 2011-08-18,138999,22880 2011-08-19,138999,22523 2011-08-22,138999,22519 2011-08-23,138999,23336 2011-08-24,138999,23648 2011-08-25,138999,23236 2011-08-26,138999,23654 2011-08-29,138999,24407 2011-08-30,138999,24484 2011-08-31,138999,24586 2011-09-01,138999,24252 2011-09-02,138999,23600 2011-09-06,138999,23439 2011-09-07,138999,24176 2011-09-08,138999,23891 2011-09-09,138999,23246 2011-09-12,138999,23404 2011-09-13,138999,23666 2011-09-14,138999,24008 2011-09-15,138999,24401 2011-09-16,138999,24512 2011-09-19,138999,24248 2011-09-20,138999,24130 2011-09-21,138999,23395 2011-09-22,138999,22625 2011-09-23,138999,22511 2011-09-26,138999,22421 2011-09-27,138999,22337 2011-09-28,138999,21801 2011-09-29,138999,21984 2011-09-30,138999,21422 2011-10-03,138999,20701 2011-10-04,138999,21295 2011-10-05,138999,21691 2011-10-06,138999,22129 2011-10-07,138999,21886 2011-10-11,138999,22680 2011-10-12,138999,22929 2011-10-13,138999,22882 2011-10-14,138999,22840 2011-10-17,138999,22909 2011-10-18,138999,22910 2011-10-19,138999,22926 2011-10-20,138999,22917 2011-10-21,138999,22906 2011-10-24,138999,22885 2011-10-25,138999,23003 2011-10-26,138999,22950 2011-10-27,138999,22842 2011-10-28,138999,22943 2011-10-31,138999,23049 2011-11-01,138999,22378 2011-11-02,138999,22773 2011-11-03,138999,23227 2011-11-04,138999,23109 2011-11-07,138999,23211 2011-11-08,138999,23489 2011-11-09,138999,22590 2011-11-10,138999,22773 2011-11-14,138999,23010 2011-11-15,138999,23152 2011-11-16,138999,22778 2011-11-17,138999,22394 2011-11-18,138999,22357 2011-11-21,138999,22376 2011-11-22,138999,22383 2011-11-23,138999,22411 2011-11-25,138999,22336 2011-11-28,138999,22368 2011-11-29,138999,22407 2011-11-30,138999,23422 2011-12-01,138999,23358 2011-12-02,138999,23375 2011-12-05,138999,23379 2011-12-06,138999,23324 2011-12-07,138999,23296 2011-12-08,138999,22641 2011-12-09,138999,23212 2011-12-12,138999,22838 2011-12-13,138999,22417 2011-12-14,138999,22081 2011-12-15,138999,22267 2011-12-16,138999,22483 2011-12-19,138999,22080 2011-12-20,138999,22886 2011-12-21,138999,22949 2011-12-22,138999,23148 2011-12-23,138999,23265 2011-12-27,138999,23270 2011-12-28,138999,23271 2011-12-29,138999,23272 2011-12-30,138999,23274 2012-01-03,138999,23278 2012-01-04,138999,23261 2012-01-05,138999,23258 2012-01-06,138999,23295 2012-01-09,138999,23310 2012-01-10,138999,23311 2012-01-11,138999,23366 2012-01-12,138999,23357 2012-01-13,138999,23421 2012-01-17,138999,23433 2012-01-18,138999,23726 2012-01-19,138999,23850 2012-01-20,138999,23864 2012-01-23,138999,23868 2012-01-24,138999,23881 2012-01-25,138999,24109 2012-01-26,138999,23980 2012-01-27,138999,23993 2012-01-30,138999,23912 2012-01-31,138999,23903 2012-02-01,138999,24184 2012-02-02,138999,24226 2012-02-03,138999,24611 2012-02-06,138999,24597 2012-02-07,138999,24637 2012-02-08,138999,24693 2012-02-09,138999,24694 2012-02-10,138999,24695 2012-02-13,138999,24698 2012-02-14,138999,24699 2012-02-15,138999,24700 2012-02-16,138999,24701 2012-02-17,138999,24702 2012-02-21,138999,24706 2012-02-22,138999,24707 2012-02-23,138999,24708 2012-02-24,138999,24709 2012-02-27,138999,24712 2012-02-28,138999,24713 2012-02-29,138999,24570 2012-03-01,138999,24731 2012-03-02,138999,24606 2012-03-05,138999,24519 2012-03-06,138999,24115 2012-03-07,138999,24310 2012-03-08,138999,24566 2012-03-09,138999,24696 2012-03-12,138999,24676 2012-03-13,138999,25141 2012-03-14,138999,25073 2012-03-15,138999,25240 2012-03-16,138999,25257 2012-03-19,138999,25368 2012-03-20,138999,25260 2012-03-21,138999,25230 2012-03-22,138999,25031 2012-03-23,138999,25138 2012-03-26,138999,25502 2012-03-27,138999,25413 2012-03-28,138999,25409 2012-03-29,138999,25530 2012-03-30,138999,25601 2012-04-02,138999,25804 2012-04-03,138999,25717 2012-04-04,138999,25424 2012-04-05,138999,25404 2012-04-09,138999,25096 2012-04-10,138999,24627 2012-04-11,138999,24849 2012-04-12,138999,25213 2012-04-13,138999,24897 2012-04-16,138999,24889 2012-04-17,138999,25271 2012-04-18,138999,25162 2012-04-19,138999,25183 2012-04-20,138999,25225 2012-04-23,138999,24988 2012-04-24,138999,25081 2012-04-25,138999,25453 2012-04-26,138999,25632 2012-04-27,138999,25720 2012-04-30,138999,25592 2012-05-01,138999,25713 2012-05-02,138999,25679 2012-05-03,138999,25439 2012-05-04,138999,25027 2012-05-07,138999,25047 2012-05-08,138999,24953 2012-05-09,138999,24932 2012-05-10,138999,24918 2012-05-11,138999,24945 2012-05-14,138999,24655 2012-05-15,138999,24529 2012-05-16,138999,24410 2012-05-17,138999,23979 2012-05-18,138999,23778 2012-05-21,138999,24207 2012-05-22,138999,24205 2012-05-23,138999,24271 2012-05-24,138999,24313 2012-05-25,138999,24271 2012-05-29,138999,24557 2012-05-30,138999,24179 2012-05-31,138999,24128 2012-06-01,138999,23494 2012-06-04,138999,23474 2012-06-05,138999,23653 2012-06-06,138999,24208 2012-06-07,138999,24170 2012-06-08,138999,24375 2012-06-11,138999,24013 2012-06-12,138999,24298 2012-06-13,138999,24103 2012-06-14,138999,24093 2012-06-15,138999,24127 2012-06-18,138999,24136 2012-06-19,138999,24111 2012-06-20,138999,24103 2012-06-21,138999,24141 2012-06-22,138999,24099 2012-06-25,138999,24161 2012-06-26,138999,24285 2012-06-27,138999,24519 2012-06-28,138999,24481 2012-06-29,138999,25111 2012-07-02,138999,25210 2012-07-03,138999,25172 2012-07-05,138999,25208 2012-07-06,138999,25257 2012-07-09,138999,25294 2012-07-10,138999,25328 2012-07-11,138999,25340 2012-07-12,138999,25228 2012-07-13,138999,25631 2012-07-16,138999,25555 2012-07-17,138999,25730 2012-07-18,138999,25900 2012-07-19,138999,25955 2012-07-20,138999,25684 2012-07-23,138999,25425 2012-07-24,138999,25170 2012-07-25,138999,25181 2012-07-26,138999,25567 2012-07-27,138999,26073 2012-07-30,138999,26038 2012-07-31,138999,25916 2012-08-01,138999,25782 2012-08-02,138999,25609 2012-08-03,138999,26115 2012-08-06,138999,26202 2012-08-07,138999,26361 2012-08-08,138999,26346 2012-08-09,138999,26342 2012-08-10,138999,26373 2012-08-13,138999,26372 2012-08-14,138999,26301 2012-08-15,138999,26216 2012-08-16,138999,26418 2012-08-17,138999,26493 2012-08-20,138999,26473 2012-08-21,138999,26403 2012-08-22,138999,26396 2012-08-23,138999,26192 2012-08-24,138999,26345 2012-08-27,138999,26332 2012-08-28,138999,26343 2012-08-29,138999,26380 2012-08-30,138999,26174 2012-08-31,138999,26306 2012-09-04,138999,26342 2012-09-05,138999,26322 2012-09-06,138999,26857 2012-09-07,138999,26979 2012-09-10,138999,26828 2012-09-11,138999,26907 2012-09-12,138999,26984 2012-09-13,138999,27393 2012-09-14,138999,27550 2012-09-17,138999,27425 2012-09-18,138999,27374 2012-09-19,138999,27409 2012-09-20,138999,27359 2012-09-21,138999,27371 2012-09-24,138999,27292 2012-09-25,138999,27325 2012-09-26,138999,27371 2012-09-27,138999,27344 2012-09-28,138999,27227 2012-10-01,138999,27283 2012-10-02,138999,27320 2012-10-03,138999,27403 2012-10-04,138999,27601 2012-10-05,138999,27596 2012-10-09,138999,27216 2012-10-10,138999,27065 2012-10-11,138999,27104 2012-10-12,138999,27125 2012-10-15,138999,27126 2012-10-16,138999,27087 2012-10-17,138999,27024 2012-10-18,138999,27017 2012-10-19,138999,27074 2012-10-22,138999,27047 2012-10-23,138999,27061 2012-10-24,138999,27058 2012-10-25,138999,27002 2012-10-26,138999,27065 2012-10-31,138999,27132 2012-11-01,138999,27465 2012-11-02,138999,27179 2012-11-05,138999,27263 2012-11-06,138999,27482 2012-11-07,138999,26857 2012-11-08,138999,26523 2012-11-09,138999,26566 2012-11-13,138999,26455 2012-11-14,138999,26067 2012-11-15,138999,26011 2012-11-16,138999,26167 2012-11-19,138999,26682 2012-11-20,138999,26647 2012-11-21,138999,26623 2012-11-23,138999,26623 2012-11-26,138999,26658 2012-11-27,138999,26676 2012-11-28,138999,26691 2012-11-29,138999,26842 2012-11-30,138999,26850 2012-12-03,138999,26738 2012-12-04,138999,26706 2012-12-05,138999,26707 2012-12-06,138999,26782 2012-12-07,138999,26829 2012-12-10,138999,26938 2012-12-11,138999,27126 2012-12-12,138999,27041 2012-12-13,138999,26880 2012-12-14,138999,26832 2012-12-17,138999,27124 2012-12-18,138999,27513 2012-12-19,138999,27503 2012-12-20,138999,27647 2012-12-21,138999,27443 2012-12-24,138999,27376 2012-12-26,138999,27378 2012-12-27,138999,27379 2012-12-28,138999,27381 2012-12-31,138999,27384 2013-01-02,138999,27386 2013-01-03,138999,27310 2013-01-04,138999,27302 2013-01-07,138999,27359 2013-01-08,138999,27371 2013-01-09,138999,27388 2013-01-10,138999,27350 2013-01-11,138999,27374 2013-01-14,138999,27391 2013-01-15,138999,27407 2013-01-16,138999,27408 2013-01-17,138999,27358 2013-01-18,138999,27387 2013-01-22,138999,27404 2013-01-23,138999,27428 2013-01-24,138999,27455 2013-01-25,138999,27622 2013-01-28,138999,27585 2013-01-29,138999,27688 2013-01-30,138999,27561 2013-01-31,138999,27539 2013-02-01,138999,27810 2013-02-04,138999,27494 2013-02-05,138999,27770 2013-02-06,138999,27812 2013-02-07,138999,27764 2013-02-08,138999,27931 2013-02-11,138999,27935 2013-02-12,138999,27936 2013-02-13,138999,27938 2013-02-14,138999,27939 2013-02-15,138999,27940 2013-02-19,138999,27945 2013-02-20,138999,27946 2013-02-21,138999,27948 2013-02-22,138999,27949 2013-02-25,138999,27953 2013-02-26,138999,27954 2013-02-27,138999,27955 2013-02-28,138999,27956 2013-03-01,138999,28010 2013-03-04,138999,28132 2013-03-05,138999,28416 2013-03-06,138999,28464 2013-03-07,138999,28534 2013-03-08,138999,28689 2013-03-11,138999,28768 2013-03-12,138999,28705 2013-03-13,138999,28768 2013-03-14,138999,28947 2013-03-15,138999,28899 2013-03-18,138999,28749 2013-03-19,138999,28668 2013-03-20,138999,28881 2013-03-21,138999,28644 2013-03-22,138999,28820 2013-03-25,138999,28734 2013-03-26,138999,28741 2013-03-27,138999,28784 2013-03-28,138999,28902 2013-04-01,138999,28730 2013-04-02,138999,28812 2013-04-03,138999,28477 2013-04-04,138999,28607 2013-04-05,138999,28503 2013-04-08,138999,28709 2013-04-09,138999,28782 2013-04-10,138999,29151 2013-04-11,138999,29259 2013-04-12,138999,29171 2013-04-15,138999,28421 2013-04-16,138999,28847 2013-04-17,138999,28862 2013-04-18,138999,28673 2013-04-19,138999,28955 2013-04-22,138999,29079 2013-04-23,138999,29404 2013-04-24,138999,29436 2013-04-25,138999,29575 2013-04-26,138999,29503 2013-04-29,138999,29716 2013-04-30,138999,29820 2013-05-01,138999,29479 2013-05-02,138999,29780 2013-05-03,138999,30110 2013-05-06,138999,30197 2013-05-07,138999,30371 2013-05-08,138999,30508 2013-05-09,138999,30490 2013-05-10,138999,30386 2013-05-13,138999,30367 2013-05-14,138999,30691 2013-05-15,138999,30843 2013-05-16,138999,30691 2013-05-17,138999,31004 2013-05-20,138999,30996 2013-05-21,138999,31047 2013-05-22,138999,30733 2013-05-23,138999,30669 2013-05-24,138999,30642 2013-05-28,138999,30859 2013-05-29,138999,30631 2013-05-30,138999,30772 2013-05-31,138999,30363 2013-06-03,138999,30506 2013-06-04,138999,30327 2013-06-05,138999,29914 2013-06-06,138999,30197 2013-06-07,138999,30562 2013-06-10,138999,30574 2013-06-11,138999,30253 2013-06-12,138999,29999 2013-06-13,138999,30466 2013-06-14,138999,30551 2013-06-17,138999,30508 2013-06-18,138999,30506 2013-06-19,138999,30323 2013-06-20,138999,30134 2013-06-21,138999,29998 2013-06-24,138999,29923 2013-06-25,138999,29872 2013-06-26,138999,30145 2013-06-27,138999,30400 2013-06-28,138999,30289 2013-07-01,138999,30509 2013-07-02,138999,30494 2013-07-03,138999,30443 2013-07-05,138999,30135 2013-07-08,138999,30264 2013-07-09,138999,30311 2013-07-10,138999,30240 2013-07-11,138999,30650 2013-07-12,138999,30750 2013-07-15,138999,30814 2013-07-16,138999,30684 2013-07-17,138999,30785 2013-07-18,138999,30960 2013-07-19,138999,31004 2013-07-22,138999,31076 2013-07-23,138999,31024 2013-07-24,138999,30881 2013-07-25,138999,30998 2013-07-26,138999,30993 2013-07-29,138999,30868 2013-07-30,138999,30907 2013-07-31,138999,30928 2013-08-01,138999,31347 2013-08-02,138999,31386 2013-08-05,138999,31363 2013-08-06,138999,31147 2013-08-07,138999,31016 2013-08-08,138999,31050 2013-08-09,138999,31058 2013-08-12,138999,31030 2013-08-13,138999,30885 2013-08-14,138999,30892 2013-08-15,138999,30811 2013-08-16,138999,30712 2013-08-19,138999,30510 2013-08-20,138999,30697 2013-08-21,138999,30520 2013-08-22,138999,30814 2013-08-23,138999,30930 2013-08-26,138999,30843 2013-08-27,138999,30310 2013-08-28,138999,30400 2013-08-29,138999,30503 2013-08-30,138999,30341 2013-09-03,138999,30466 2013-09-04,138999,30725 2013-09-05,138999,30777 2013-09-06,138999,30794 2013-09-09,138999,31142 2013-09-10,138999,31385 2013-09-11,138999,31471 2013-09-12,138999,31362 2013-09-13,138999,31451 2013-09-16,138999,31613 2013-09-17,138999,31779 2013-09-18,138999,32149 2013-09-19,138999,32102 2013-09-20,138999,31883 2013-09-23,138999,31741 2013-09-24,138999,31834 2013-09-25,138999,31887 2013-09-26,138999,31841 2013-09-27,138999,31719 2013-09-30,138999,31565 2013-10-01,138999,31864 2013-10-02,138999,31832 2013-10-03,138999,31541 2013-10-04,138999,31770 2013-10-07,138999,31482 2013-10-08,138999,31052 2013-10-09,138999,31031 2013-10-10,138999,31727 2013-10-11,138999,31960 2013-10-15,138999,31859 2013-10-16,138999,32297 2013-10-17,138999,32539 2013-10-18,138999,32541 2013-10-21,138999,32520 2013-10-22,138999,32650 2013-10-23,138999,32680 2013-10-24,138999,32636 2013-10-25,138999,32664 2013-10-28,138999,32663 2013-10-29,138999,32667 2013-10-30,138999,32650 2013-10-31,138999,32536 2013-11-01,138999,32599 2013-11-04,138999,32755 2013-11-05,138999,32657 2013-11-06,138999,32747 2013-11-07,138999,32282 2013-11-08,138999,32731 2013-11-12,138999,32710 2013-11-13,138999,33006 2013-11-14,138999,33150 2013-11-15,138999,33291 2013-11-18,138999,33119 2013-11-19,138999,33020 2013-11-20,138999,32929 2013-11-21,138999,32947 2013-11-22,138999,32988 2013-11-25,138999,33003 2013-11-26,138999,33059 2013-11-27,138999,33009 2013-11-29,138999,32988 2013-12-02,138999,32878 2013-12-03,138999,32766 2013-12-04,138999,32768 2013-12-05,138999,32779 2013-12-06,138999,32993 2013-12-09,138999,33019 2013-12-10,138999,32884 2013-12-11,138999,32361 2013-12-12,138999,32423 2013-12-13,138999,32547 2013-12-16,138999,32821 2013-12-17,138999,32820 2013-12-18,138999,33215 2013-12-19,138999,33021 2013-12-20,138999,33474 2013-12-23,138999,33738 2013-12-24,138999,33885 2013-12-26,138999,33889 2013-12-27,138999,33891 2013-12-30,138999,33897 2013-12-31,138999,33899 2014-01-02,138999,33904 2014-01-03,138999,33897 2014-01-06,138999,33958 2014-01-07,138999,34002 2014-01-08,138999,33908 2014-01-09,138999,33948 2014-01-10,138999,34126 2014-01-13,138999,34194 2014-01-14,138999,34110 2014-01-15,138999,34090 2014-01-16,138999,34166 2014-01-17,138999,34183 2014-01-21,138999,34201 2014-01-22,138999,34264 2014-01-23,138999,33970 2014-01-24,138999,33226 2014-01-27,138999,33012 2014-01-28,138999,33253 2014-01-29,138999,32905 2014-01-30,138999,33304 2014-01-31,138999,33100 2014-02-03,138999,32280 2014-02-04,138999,32543 2014-02-05,138999,32462 2014-02-06,138999,32867 2014-02-07,138999,33294 2014-02-10,138999,33354 2014-02-11,138999,33356 2014-02-12,138999,33358 2014-02-13,138999,33360 2014-02-14,138999,33362 2014-02-18,138999,33371 2014-02-19,138999,33372 2014-02-20,138999,33375 2014-02-21,138999,33377 2014-02-24,138999,33383 2014-02-25,138999,33385 2014-02-26,138999,33387 2014-02-27,138999,33389 2014-02-28,138999,33391 2014-03-03,138999,33160 2014-03-04,138999,33711 2014-03-05,138999,33700 2014-03-06,138999,33745 2014-03-07,138999,33753 2014-03-10,138999,33711 2014-03-11,138999,33513 2014-03-12,138999,33554 2014-03-13,138999,33158 2014-03-14,138999,33116 2014-03-17,138999,33405 2014-03-18,138999,33684 2014-03-19,138999,33472 2014-03-20,138999,33642 2014-03-21,138999,33537 2014-03-24,138999,33319 2014-03-25,138999,33429 2014-03-26,138999,33129 2014-03-27,138999,33172 2014-03-28,138999,33122 2014-03-31,138999,33449 2014-04-01,138999,33731 2014-04-02,138999,33832 2014-04-03,138999,33736 2014-04-04,138999,33255 2014-04-07,138999,32847 2014-04-08,138999,33010 2014-04-09,138999,33394 2014-04-10,138999,32660 2014-04-11,138999,32317 2014-04-14,138999,32546 2014-04-15,138999,32752 2014-04-16,138999,33113 2014-04-17,138999,33009 2014-04-21,138999,33140 2014-04-22,138999,33331 2014-04-23,138999,33234 2014-04-24,138999,33262 2014-04-25,138999,32927 2014-04-28,138999,32965 2014-04-29,138999,33131 2014-04-30,138999,33256 2014-05-01,138999,33272 2014-05-02,138999,33257 2014-05-05,138999,33305 2014-05-06,138999,32983 2014-05-07,138999,33143 2014-05-08,138999,33048 2014-05-09,138999,33002 2014-05-12,138999,32963 2014-05-13,138999,33021 2014-05-14,138999,32828 2014-05-15,138999,32543 2014-05-16,138999,32670 2014-05-19,138999,32835 2014-05-20,138999,32580 2014-05-21,138999,32831 2014-05-22,138999,32949 2014-05-23,138999,33121 2014-05-27,138999,33352 2014-05-28,138999,33303 2014-05-29,138999,33478 2014-05-30,138999,33499 2014-06-02,138999,33520 2014-06-03,138999,33507 2014-06-04,138999,33598 2014-06-05,138999,33871 2014-06-06,138999,34051 2014-06-09,138999,34115 2014-06-10,138999,34091 2014-06-11,138999,33975 2014-06-12,138999,33748 2014-06-13,138999,33717 2014-06-16,138999,33738 2014-06-17,138999,33651 2014-06-18,138999,33711 2014-06-19,138999,33723 2014-06-20,138999,33733 2014-06-23,138999,33741 2014-06-24,138999,33791 2014-06-25,138999,33973 2014-06-26,138999,33939 2014-06-27,138999,34034 2014-06-30,138999,34062 2014-07-01,138999,34313 2014-07-02,138999,34293 2014-07-03,138999,34254 2014-07-07,138999,34309 2014-07-08,138999,34377 2014-07-09,138999,34408 2014-07-10,138999,34441 2014-07-11,138999,34474 2014-07-14,138999,34639 2014-07-15,138999,34532 2014-07-16,138999,34639 2014-07-17,138999,34224 2014-07-18,138999,34602 2014-07-21,138999,34513 2014-07-22,138999,34702 2014-07-23,138999,34763 2014-07-24,138999,34773 2014-07-25,138999,34585 2014-07-28,138999,34567 2014-07-29,138999,34439 2014-07-30,138999,34468 2014-07-31,138999,33775 2014-08-01,138999,33683 2014-08-04,138999,33923 2014-08-05,138999,33638 2014-08-06,138999,33652 2014-08-07,138999,33480 2014-08-08,138999,33476 2014-08-11,138999,33474 2014-08-12,138999,33451 2014-08-13,138999,33507 2014-08-14,138999,33556 2014-08-15,138999,33628 2014-08-18,138999,33949 2014-08-19,138999,34115 2014-08-20,138999,34182 2014-08-21,138999,34270 2014-08-22,138999,34224 2014-08-25,138999,34382 2014-08-26,138999,34452 2014-08-27,138999,34454 2014-08-28,138999,34387 2014-08-29,138999,34525 2014-09-02,138999,34544 2014-09-03,138999,34496 2014-09-04,138999,34425 2014-09-05,138999,34586 2014-09-08,138999,34512 2014-09-09,138999,34261 2014-09-10,138999,34390 2014-09-11,138999,34462 2014-09-12,138999,34227 2014-09-15,138999,34128 2014-09-16,138999,34366 2014-09-17,138999,34412 2014-09-18,138999,34569 2014-09-19,138999,34496 2014-09-22,138999,34156 2014-09-23,138999,34202 2014-09-24,138999,34149 2014-09-25,138999,34251 2014-09-26,138999,34548 2014-09-29,138999,34470 2014-09-30,138999,34308 2014-10-01,138999,33843 2014-10-02,138999,33888 2014-10-03,138999,34249 2014-10-06,138999,34165 2014-10-07,138999,33641 2014-10-08,138999,34214 2014-10-09,138999,33483 2014-10-10,138999,33047 2014-10-14,138999,32650 2014-10-15,138999,32487 2014-10-16,138999,32587 2014-10-17,138999,32554 2014-10-20,138999,32591 2014-10-21,138999,32571 2014-10-22,138999,32541 2014-10-23,138999,32471 2014-10-24,138999,32474 2014-10-27,138999,32507 2014-10-28,138999,32473 2014-10-29,138999,32415 2014-10-30,138999,32443 2014-10-31,138999,32841 2014-11-03,138999,32839 2014-11-04,138999,32720 2014-11-05,138999,32877 2014-11-06,138999,33031 2014-11-07,138999,33053 2014-11-10,138999,33160 2014-11-12,138999,33203 2014-11-13,138999,33175 2014-11-14,138999,33186 2014-11-17,138999,33168 2014-11-18,138999,33350 2014-11-19,138999,33264 2014-11-20,138999,33299 2014-11-21,138999,33348 2014-11-24,138999,33375 2014-11-25,138999,33452 2014-11-26,138999,33480 2014-11-28,138999,33534 2014-12-01,138999,33236 2014-12-02,138999,33454 2014-12-03,138999,33455 2014-12-04,138999,33369 2014-12-05,138999,33510 2014-12-08,138999,33151 2014-12-09,138999,33423 2014-12-10,138999,32755 2014-12-11,138999,32907 2014-12-12,138999,32480 2014-12-15,138999,32190 2014-12-16,138999,32054 2014-12-17,138999,32900 2014-12-18,138999,33470 2014-12-19,138999,33626 2014-12-22,138999,33759 2014-12-23,138999,33821 2014-12-24,138999,33909 2014-12-26,138999,33912 2014-12-29,138999,33918 2014-12-30,138999,33920 2014-12-31,138999,33922 2015-01-02,138999,33925 2015-01-05,138999,34035 2015-01-06,138999,34143 2015-01-07,138999,34156 2015-01-08,138999,34080 2015-01-09,138999,34149 2015-01-12,138999,34234 2015-01-13,138999,34259 2015-01-14,138999,34322 2015-01-15,138999,34407 2015-01-16,138999,34318 2015-01-20,138999,34344 2015-01-21,138999,34494 2015-01-22,138999,35045 2015-01-23,138999,34886 2015-01-26,138999,35048 2015-01-27,138999,34645 2015-01-28,138999,34168 2015-01-29,138999,34491 2015-01-30,138999,34024 2015-02-02,138999,34431 2015-02-03,138999,34952 2015-02-04,138999,34819 2015-02-05,138999,35208 2015-02-06,138999,35101 2015-02-09,138999,34937 2015-02-10,138999,34939 2015-02-11,138999,34940 2015-02-12,138999,34942 2015-02-13,138999,34943 2015-02-17,138999,34950 2015-02-18,138999,34951 2015-02-19,138999,34953 2015-02-20,138999,34954 2015-02-23,138999,34959 2015-02-24,138999,34960 2015-02-25,138999,34962 2015-02-26,138999,34963 2015-02-27,138999,34966 2015-03-02,138999,35191 2015-03-03,138999,35041 2015-03-04,138999,34895 2015-03-05,138999,34952 2015-03-06,138999,34472 2015-03-09,138999,34605 2015-03-10,138999,34059 2015-03-11,138999,34061 2015-03-12,138999,34503 2015-03-13,138999,34308 2015-03-16,138999,34729 2015-03-17,138999,34665 2015-03-18,138999,35066 2015-03-19,138999,34939 2015-03-20,138999,35247 2015-03-23,138999,35179 2015-03-24,138999,34995 2015-03-25,138999,34445 2015-03-26,138999,34372 2015-03-27,138999,34482 2015-03-30,138999,34470 2015-03-31,138999,34211 2015-04-01,138999,34091 2015-04-02,138999,34218 2015-04-06,138999,34439 2015-04-07,138999,34341 2015-04-08,138999,34474 2015-04-09,138999,34584 2015-04-10,138999,34750 2015-04-13,138999,34617 2015-04-14,138999,34660 2015-04-15,138999,34846 2015-04-16,138999,34819 2015-04-17,138999,34407 2015-04-20,138999,34339 2015-04-21,138999,34307 2015-04-22,138999,34458 2015-04-23,138999,34563 2015-04-24,138999,34598 2015-04-27,138999,34411 2015-04-28,138999,34498 2015-04-29,138999,34347 2015-04-30,138999,33958 2015-05-01,138999,34298 2015-05-04,138999,34402 2015-05-05,138999,33979 2015-05-06,138999,33883 2015-05-07,138999,34028 2015-05-08,138999,34440 2015-05-11,138999,34250 2015-05-12,138999,34268 2015-05-13,138999,34241 2015-05-14,138999,34601 2015-05-15,138999,34634 2015-05-18,138999,34788 2015-05-19,138999,34760 2015-05-20,138999,34747 2015-05-21,138999,34820 2015-05-22,138999,34748 2015-05-26,138999,34398 2015-05-27,138999,34718 2015-05-28,138999,34678 2015-05-29,138999,34470 2015-06-01,138999,34542 2015-06-02,138999,34528 2015-06-03,138999,34642 2015-06-04,138999,34338 2015-06-05,138999,34349 2015-06-08,138999,34125 2015-06-09,138999,34119 2015-06-10,138999,34526 2015-06-11,138999,34608 2015-06-12,138999,34594 2015-06-15,138999,34621 2015-06-16,138999,34676 2015-06-17,138999,34699 2015-06-18,138999,34645 2015-06-19,138999,34772 2015-06-22,138999,34626 2015-06-23,138999,34555 2015-06-24,138999,34279 2015-06-25,138999,34186 2015-06-26,138999,34170 2015-06-29,138999,33438 2015-06-30,138999,33550 2015-07-01,138999,33758 2015-07-02,138999,33819 2015-07-06,138999,33996 2015-07-07,138999,34065 2015-07-08,138999,34113 2015-07-09,138999,33960 2015-07-10,138999,33786 2015-07-13,138999,34153 2015-07-14,138999,34318 2015-07-15,138999,34250 2015-07-16,138999,34503 2015-07-17,138999,34495 2015-07-20,138999,34492 2015-07-21,138999,34335 2015-07-22,138999,34285 2015-07-23,138999,34081 2015-07-24,138999,33713 2015-07-27,138999,33484 2015-07-28,138999,33885 2015-07-29,138999,34134 2015-07-30,138999,34161 2015-07-31,138999,34129 2015-08-03,138999,34021 2015-08-04,138999,33956 2015-08-05,138999,34074 2015-08-06,138999,33785 2015-08-07,138999,33679 2015-08-10,138999,33591 2015-08-11,138999,33743 2015-08-12,138999,33737 2015-08-13,138999,33647 2015-08-14,138999,33633 2015-08-17,138999,33706 2015-08-18,138999,33597 2015-08-19,138999,33308 2015-08-20,138999,32569 2015-08-21,138999,31638 2015-08-24,138999,30386 2015-08-25,138999,30025 2015-08-26,138999,31097 2015-08-27,138999,31851 2015-08-28,138999,31926 2015-08-31,138999,31680 2015-09-01,138999,30769 2015-09-02,138999,31315 2015-09-03,138999,31360 2015-09-04,138999,30924 2015-09-08,138999,31683 2015-09-09,138999,31267 2015-09-10,138999,31415 2015-09-11,138999,31564 2015-09-14,138999,31438 2015-09-15,138999,31826 2015-09-16,138999,32106 2015-09-17,138999,32067 2015-09-18,138999,31562 2015-09-21,138999,31666 2015-09-22,138999,31253 2015-09-23,138999,31229 2015-09-24,138999,31251 2015-09-25,138999,31186 2015-09-28,138999,30351 2015-09-29,138999,30348 2015-09-30,138999,30909 2015-10-01,138999,30951 2015-10-02,138999,31410 2015-10-05,138999,32002 2015-10-06,138999,31865 2015-10-07,138999,32174 2015-10-08,138999,32454 2015-10-09,138999,32490 2015-10-13,138999,32253 2015-10-14,138999,32083 2015-10-15,138999,32585 2015-10-16,138999,32590 2015-10-19,138999,32590 2015-10-20,138999,32528 2015-10-21,138999,32599 2015-10-22,138999,32632 2015-10-23,138999,32563 2015-10-26,138999,32612 2015-10-27,138999,32655 2015-10-28,138999,32553 2015-10-29,138999,32428 2015-10-30,138999,32466 2015-11-02,138999,32897 2015-11-03,138999,32985 2015-11-04,138999,32899 2015-11-05,138999,32868 2015-11-06,138999,32884 2015-11-09,138999,32562 2015-11-10,138999,32627 2015-11-12,138999,32007 2015-11-13,138999,31681 2015-11-16,138999,32114 2015-11-17,138999,32069 2015-11-18,138999,32588 2015-11-19,138999,32630 2015-11-20,138999,32602 2015-11-23,138999,32617 2015-11-24,138999,32625 2015-11-25,138999,32638 2015-11-27,138999,32648 2015-11-30,138999,32502 2015-12-01,138999,32821 2015-12-02,138999,32473 2015-12-03,138999,32475 2015-12-04,138999,32834 2015-12-07,138999,32389 2015-12-08,138999,32226 2015-12-09,138999,31893 2015-12-10,138999,32003 2015-12-11,138999,31370 2015-12-14,138999,31173 2015-12-15,138999,31580 2015-12-16,138999,32047 2015-12-17,138999,31641 2015-12-18,138999,31264 2015-12-21,138999,31444 2015-12-22,138999,31703 2015-12-23,138999,32141 2015-12-24,138999,32171 2015-12-28,138999,32179 2015-12-29,138999,32181 2015-12-30,138999,32183 2015-12-31,138999,32184 2016-01-04,138999,32192 2016-01-05,138999,32188 2016-01-06,138999,32302 2016-01-07,138999,32328 2016-01-08,138999,32362 2016-01-11,138999,32329 2016-01-12,138999,32439 2016-01-13,138999,32457 2016-01-14,138999,32390 2016-01-15,138999,32475 2016-01-19,138999,32489 2016-01-20,138999,32190 2016-01-21,138999,32315 2016-01-22,138999,33007 2016-01-25,138999,32446 2016-01-26,138999,32958 2016-01-27,138999,32579 2016-01-28,138999,32696 2016-01-29,138999,33552 2016-02-01,138999,33546 2016-02-02,138999,32881 2016-02-03,138999,33048 2016-02-04,138999,33147 2016-02-05,138999,32445 2016-02-08,138999,31913 2016-02-09,138999,31914 2016-02-10,138999,31916 2016-02-11,138999,31918 2016-02-12,138999,31919 2016-02-16,138999,31926 2016-02-17,138999,31927 2016-02-18,138999,31929 2016-02-19,138999,31930 2016-02-22,138999,31935 2016-02-23,138999,31937 2016-02-24,138999,31938 2016-02-25,138999,31940 2016-02-26,138999,31942 2016-02-29,138999,31722 2016-03-01,138999,32460 2016-03-02,138999,32646 2016-03-03,138999,32820 2016-03-04,138999,32945 2016-03-07,138999,33030 2016-03-08,138999,32578 2016-03-09,138999,32746 2016-03-10,138999,32705 2016-03-11,138999,33294 2016-03-14,138999,33239 2016-03-15,138999,33094 2016-03-16,138999,33310 2016-03-17,138999,33576 2016-03-18,138999,33747 2016-03-21,138999,33771 2016-03-22,138999,33759 2016-03-23,138999,33456 2016-03-24,138999,33466 2016-03-28,138999,33487 2016-03-29,138999,33591 2016-03-30,138999,33578 2016-03-31,138999,33559 2016-04-01,138999,33751 2016-04-04,138999,33614 2016-04-05,138999,33274 2016-04-06,138999,33648 2016-04-07,138999,33238 2016-04-08,138999,33347 2016-04-11,138999,33253 2016-04-12,138999,33574 2016-04-13,138999,33990 2016-04-14,138999,33980 2016-04-15,138999,33974 2016-04-18,138999,34186 2016-04-19,138999,34189 2016-04-20,138999,34222 2016-04-21,138999,34045 2016-04-22,138999,34115 2016-04-25,138999,34021 2016-04-26,138999,34142 2016-04-27,138999,34214 2016-04-28,138999,33886 2016-04-29,138999,33706 2016-05-02,138999,33973 2016-05-03,138999,33620 2016-05-04,138999,33420 2016-05-05,138999,33388 2016-05-06,138999,33511 2016-05-09,138999,33545 2016-05-10,138999,33552 2016-05-11,138999,33591 2016-05-12,138999,33558 2016-05-13,138999,33294 2016-05-16,138999,33634 2016-05-17,138999,33310 2016-05-18,138999,33329 2016-05-19,138999,33185 2016-05-20,138999,33457 2016-05-23,138999,33393 2016-05-24,138999,33880 2016-05-25,138999,34114 2016-05-26,138999,34097 2016-05-27,138999,34276 2016-05-31,138999,34277 2016-06-01,138999,34360 2016-06-02,138999,34499 2016-06-03,138999,34377 2016-06-06,138999,34582 2016-06-07,138999,34643 2016-06-08,138999,34779 2016-06-09,138999,34689 2016-06-10,138999,34313 2016-06-13,138999,34031 2016-06-14,138999,34018 2016-06-15,138999,34054 2016-06-16,138999,34100 2016-06-17,138999,34024 2016-06-20,138999,33982 2016-06-21,138999,33949 2016-06-22,138999,33967 2016-06-23,138999,33903 2016-06-24,138999,32648 2016-06-27,138999,31956 2016-06-28,138999,32546 2016-06-29,138999,33134 2016-06-30,138999,33601 2016-07-01,138999,33690 2016-07-05,138999,33857 2016-07-06,138999,33823 2016-07-07,138999,33847 2016-07-08,138999,33889 2016-07-11,138999,33820 2016-07-12,138999,33728 2016-07-13,138999,33710 2016-07-14,138999,33860 2016-07-15,138999,33846 2016-07-18,138999,33925 2016-07-19,138999,33856 2016-07-20,138999,34030 2016-07-21,138999,33906 2016-07-22,138999,34078 2016-07-25,138999,33978 2016-07-26,138999,34034 2016-07-27,138999,33990 2016-07-28,138999,34052 2016-07-29,138999,34122 2016-08-01,138999,34073 2016-08-02,138999,33806 2016-08-03,138999,33957 2016-08-04,138999,33974 2016-08-05,138999,34272 2016-08-08,138999,34290 2016-08-09,138999,34369 2016-08-10,138999,34436 2016-08-11,138999,34323 2016-08-12,138999,34416 2016-08-15,138999,34364 2016-08-16,138999,34153 2016-08-17,138999,34188 2016-08-18,138999,34298 2016-08-19,138999,34260 2016-08-22,138999,34265 2016-08-23,138999,34365 2016-08-24,138999,34159 2016-08-25,138999,34143 2016-08-26,138999,34082 2016-08-29,138999,34269 2016-08-30,138999,34226 2016-08-31,138999,34142 2016-09-01,138999,34151 2016-09-02,138999,34339 2016-09-06,138999,34428 2016-09-07,138999,34475 2016-09-08,138999,34393 2016-09-09,138999,33512 2016-09-12,138999,33991 2016-09-13,138999,33468 2016-09-14,138999,33447 2016-09-15,138999,33799 2016-09-16,138999,33679 2016-09-19,138999,33728 2016-09-20,138999,33710 2016-09-21,138999,34094 2016-09-22,138999,34365 2016-09-23,138999,34398 2016-09-26,138999,34437 2016-09-27,138999,34491 2016-09-28,138999,34703 2016-09-29,138999,34360 2016-09-30,138999,34641 2016-10-03,138999,34525 2016-10-04,138999,34355 2016-10-05,138999,34523 2016-10-06,138999,34511 2016-10-07,138999,34373 2016-10-11,138999,34102 2016-10-12,138999,34136 2016-10-13,138999,34009 2016-10-14,138999,33930 2016-10-17,138999,33984 2016-10-18,138999,34020 2016-10-19,138999,34028 2016-10-20,138999,34038 2016-10-21,138999,34044 2016-10-24,138999,34013 2016-10-25,138999,34018 2016-10-26,138999,33962 2016-10-27,138999,33878 2016-10-28,138999,33876 2016-10-31,138999,33902 2016-11-01,138999,33649 2016-11-02,138999,33385 2016-11-03,138999,33245 2016-11-04,138999,33232 2016-11-07,138999,33969 2016-11-08,138999,34105 2016-11-09,138999,34574 2016-11-10,138999,34680 2016-11-14,138999,34870 2016-11-15,138999,35118 2016-11-16,138999,35079 2016-11-17,138999,35262 2016-11-18,138999,35146 2016-11-21,138999,35140 2016-11-22,138999,35165 2016-11-23,138999,35096 2016-11-25,138999,35077 2016-11-28,138999,35181 2016-11-29,138999,35226 2016-11-30,138999,35139 2016-12-01,138999,34988 2016-12-02,138999,35001 2016-12-05,138999,35008 2016-12-06,138999,35351 2016-12-07,138999,35692 2016-12-08,138999,36077 2016-12-09,138999,36066 2016-12-12,138999,35764 2016-12-13,138999,35837 2016-12-14,138999,35417 2016-12-15,138999,35601 2016-12-16,138999,35572 2016-12-19,138999,35726 2016-12-20,138999,35962 2016-12-21,138999,35799 2016-12-22,138999,35541 2016-12-23,138999,35715 2016-12-27,138999,35724 2016-12-28,138999,35726 2016-12-29,138999,35729 2016-12-30,138999,35733 2017-01-03,138999,35741 2017-01-04,138999,35742 2017-01-05,138999,35914 2017-01-06,138999,35816 2017-01-09,138999,35891 2017-01-10,138999,35889 2017-01-11,138999,35915 2017-01-12,138999,35930 2017-01-13,138999,35889 2017-01-17,138999,36000 2017-01-18,138999,36096 2017-01-19,138999,35940 2017-01-20,138999,36062 2017-01-23,138999,35971 2017-01-24,138999,36271 2017-01-25,138999,36568 2017-01-26,138999,36520 2017-01-27,138999,36467 2017-01-30,138999,36207 2017-01-31,138999,36235 2017-02-01,138999,36237 2017-02-02,138999,36251 2017-02-03,138999,36563 2017-02-06,138999,36459 2017-02-07,138999,36440 2017-02-08,138999,36471 2017-02-09,138999,36473 2017-02-10,138999,36475 2017-02-13,138999,36482 2017-02-14,138999,36485 2017-02-15,138999,36487 2017-02-16,138999,36490 2017-02-17,138999,36492 2017-02-21,138999,36502 2017-02-22,138999,36504 2017-02-23,138999,36506 2017-02-24,138999,36509 2017-02-27,138999,36516 2017-02-28,138999,36518 2017-03-01,138999,37035 2017-03-02,138999,36773 2017-03-03,138999,36794 2017-03-06,138999,36646 2017-03-07,138999,36513 2017-03-08,138999,36412 2017-03-09,138999,36402 2017-03-10,138999,36528 2017-03-13,138999,36577 2017-03-14,138999,36443 2017-03-15,138999,36795 2017-03-16,138999,36763 2017-03-17,138999,36746 2017-03-20,138999,36647 2017-03-21,138999,36102 2017-03-22,138999,36159 2017-03-23,138999,36160 2017-03-24,138999,36144 2017-03-27,138999,36126 2017-03-28,138999,36391 2017-03-29,138999,36464 2017-03-30,138999,36398 2017-03-31,138999,36352 2017-04-03,138999,36232 2017-04-04,138999,36248 2017-04-05,138999,36085 2017-04-06,138999,36221 2017-04-07,138999,36196 2017-04-10,138999,36240 2017-04-11,138999,36249 2017-04-12,138999,36054 2017-04-13,138999,35790 2017-04-17,138999,36118 2017-04-18,138999,36040 2017-04-19,138999,36021 2017-04-20,138999,35945 2017-04-21,138999,35838 2017-04-24,138999,36230 2017-04-25,138999,36467 2017-04-26,138999,36480 2017-04-27,138999,36500 2017-04-28,138999,36362 2017-05-01,138999,36450 2017-05-02,138999,36450 2017-05-03,138999,36363 2017-05-04,138999,36359 2017-05-05,138999,36546 2017-05-08,138999,36506 2017-05-09,138999,36461 2017-05-10,138999,36462 2017-05-11,138999,36480 2017-05-12,138999,36403 2017-05-15,138999,36604 2017-05-16,138999,36585 2017-05-17,138999,35890 2017-05-18,138999,36023 2017-05-19,138999,36271 2017-05-22,138999,36473 2017-05-23,138999,36539 2017-05-24,138999,36631 2017-05-25,138999,36770 2017-05-26,138999,36778 2017-05-30,138999,36696 2017-05-31,138999,36694 2017-06-01,138999,37057 2017-06-02,138999,37202 2017-06-05,138999,37122 2017-06-06,138999,37018 2017-06-07,138999,37072 2017-06-08,138999,37154 2017-06-09,138999,37139 2017-06-12,138999,37106 2017-06-13,138999,37305 2017-06-14,138999,37447 2017-06-15,138999,37400 2017-06-16,138999,37419 2017-06-19,138999,37380 2017-06-20,138999,37458 2017-06-21,138999,37457 2017-06-22,138999,37464 2017-06-23,138999,37486 2017-06-26,138999,37518 2017-06-27,138999,37200 2017-06-28,138999,37575 2017-06-29,138999,37265 2017-06-30,138999,37320 2017-07-03,138999,37440 2017-07-05,138999,37472 2017-07-06,138999,37412 2017-07-07,138999,37374 2017-07-10,138999,37429 2017-07-11,138999,37447 2017-07-12,138999,37534 2017-07-13,138999,37601 2017-07-14,138999,37764 2017-07-17,138999,37775 2017-07-18,138999,37775 2017-07-19,138999,38017 2017-07-20,138999,38012 2017-07-21,138999,37977 2017-07-24,138999,37967 2017-07-25,138999,38111 2017-07-26,138999,38077 2017-07-27,138999,38000 2017-07-28,138999,37944 2017-07-31,138999,37906 2017-08-01,138999,37995 2017-08-02,138999,37944 2017-08-03,138999,37861 2017-08-04,138999,37955 2017-08-07,138999,38010 2017-08-08,138999,37958 2017-08-09,138999,38029 2017-08-10,138999,38056 2017-08-11,138999,38084 2017-08-14,138999,38060 2017-08-15,138999,37985 2017-08-16,138999,38056 2017-08-17,138999,37457 2017-08-18,138999,37396 2017-08-21,138999,37429 2017-08-22,138999,37806 2017-08-23,138999,37700 2017-08-24,138999,37658 2017-08-25,138999,37732 2017-08-28,138999,37755 2017-08-29,138999,37782 2017-08-30,138999,37988 2017-08-31,138999,38250 2017-09-01,138999,38359 2017-09-05,138999,38042 2017-09-06,138999,38144 2017-09-07,138999,38117 2017-09-08,138999,38084 2017-09-11,138999,38500 2017-09-12,138999,38656 2017-09-13,138999,38682 2017-09-14,138999,38653 2017-09-15,138999,38747 2017-09-18,138999,38844 2017-09-19,138999,38871 2017-09-20,138999,38924 2017-09-21,138999,38817 2017-09-22,138999,38868 2017-09-25,138999,38957 2017-09-26,138999,38947 2017-09-27,138999,38804 2017-09-28,138999,38867 2017-09-29,138999,39001 2017-10-02,138999,39205 2017-10-03,138999,39294 2017-10-04,138999,39329 2017-10-05,138999,39534 2017-10-06,138999,39500 2017-10-10,138999,39498 2017-10-11,138999,39556 2017-10-12,138999,39502 2017-10-13,138999,39588 2017-10-16,138999,39538 2017-10-17,138999,39559 2017-10-18,138999,39477 2017-10-19,138999,39514 2017-10-20,138999,39412 2017-10-23,138999,39449 2017-10-24,138999,39397 2017-10-25,138999,39327 2017-10-26,138999,39309 2017-10-27,138999,39372 2017-10-30,138999,39496 2017-10-31,138999,39485 2017-11-01,138999,39496 2017-11-02,138999,39514 2017-11-03,138999,39622 2017-11-06,138999,39692 2017-11-07,138999,39602 2017-11-08,138999,39662 2017-11-09,138999,39509 2017-11-10,138999,39503 2017-11-13,138999,39538 2017-11-14,138999,39449 2017-11-15,138999,39248 2017-11-16,138999,39617 2017-11-17,138999,39583 2017-11-20,138999,39561 2017-11-21,138999,39595 2017-11-22,138999,39688 2017-11-24,138999,39659 2017-11-27,138999,39682 2017-11-28,138999,39674 2017-11-29,138999,39680 2017-11-30,138999,39972 2017-12-01,138999,39887 2017-12-04,138999,39823 2017-12-05,138999,39825 2017-12-06,138999,39650 2017-12-07,138999,39967 2017-12-08,138999,40100 2017-12-11,138999,40111 2017-12-12,138999,40023 2017-12-13,138999,40092 2017-12-14,138999,39766 2017-12-15,138999,40227 2017-12-18,138999,40653 2017-12-19,138999,40420 2017-12-20,138999,40484 2017-12-21,138999,40648 2017-12-22,138999,40630 2017-12-26,138999,40641 2017-12-27,138999,40644 2017-12-28,138999,40646 2017-12-29,138999,40654 2018-01-02,138999,40660 2018-01-03,138999,40707 2018-01-04,138999,40690 2018-01-05,138999,40651 2018-01-08,138999,40650 2018-01-09,138999,40529 2018-01-10,138999,40531 2018-01-11,138999,40586 2018-01-12,138999,40576 2018-01-16,138999,40600 2018-01-17,138999,40971 2018-01-18,138999,40880 2018-01-19,138999,41131 2018-01-22,138999,41450 2018-01-23,138999,41557 2018-01-24,138999,41494 2018-01-25,138999,41514 2018-01-26,138999,41937 2018-01-29,138999,41654 2018-01-30,138999,41214 2018-01-31,138999,41206 2018-02-01,138999,41210 2018-02-02,138999,40358 2018-02-05,138999,38763 2018-02-06,138999,39373 2018-02-07,138999,39226 2018-02-08,138999,37812 2018-02-09,138999,37815 2018-02-12,138999,37823 2018-02-13,138999,37826 2018-02-14,138999,37829 2018-02-15,138999,37831 2018-02-16,138999,37834 2018-02-20,138999,37846 2018-02-21,138999,37849 2018-02-22,138999,37851 2018-02-23,138999,37854 2018-02-26,138999,37863 2018-02-27,138999,37865 2018-02-28,138999,37868 2018-03-01,138999,37451 2018-03-02,138999,37720 2018-03-05,138999,38129 2018-03-06,138999,38292 2018-03-07,138999,38331 2018-03-08,138999,38467 2018-03-09,138999,39107 2018-03-12,138999,39094 2018-03-13,138999,38853 2018-03-14,138999,38653 2018-03-15,138999,38591 2018-03-16,138999,38693 2018-03-19,138999,38183 2018-03-20,138999,38236 2018-03-21,138999,38227 2018-03-22,138999,37287 2018-03-23,138999,36520 2018-03-26,138999,37463 2018-03-27,138999,37572 2018-03-28,138999,37592 2018-03-29,138999,38096 2018-04-02,138999,37234 2018-04-03,138999,37698 2018-04-04,138999,38133 2018-04-05,138999,38404 2018-04-06,138999,37592 2018-04-09,138999,37692 2018-04-10,138999,38336 2018-04-11,138999,38180 2018-04-12,138999,38476 2018-04-13,138999,38349 2018-04-16,138999,38669 2018-04-17,138999,39082 2018-04-18,138999,38973 2018-04-19,138999,38755 2018-04-20,138999,38453 2018-04-23,138999,38443 2018-04-24,138999,37981 2018-04-25,138999,38015 2018-04-26,138999,38367 2018-04-27,138999,38382 2018-04-30,138999,38071 2018-05-01,138999,38177 2018-05-02,138999,37967 2018-05-03,138999,37877 2018-05-04,138999,38368 2018-05-07,138999,38549 2018-05-08,138999,38576 2018-05-09,138999,38519 2018-05-10,138999,38589 2018-05-11,138999,38612 2018-05-14,138999,38614 2018-05-15,138999,38398 2018-05-16,138999,38593 2018-05-17,138999,38611 2018-05-18,138999,38541 2018-05-21,138999,38823 2018-05-22,138999,38666 2018-05-23,138999,38776 2018-05-24,138999,38721 2018-05-25,138999,38647 2018-05-29,138999,38280 2018-05-30,138999,38780 2018-05-31,138999,38511 2018-06-01,138999,38909 2018-06-04,138999,39095 2018-06-05,138999,39163 2018-06-06,138999,39498 2018-06-07,138999,39451 2018-06-08,138999,39581 2018-06-11,138999,39624 2018-06-12,138999,39721 2018-06-13,138999,39559 2018-06-14,138999,39637 2018-06-15,138999,39679 2018-06-18,138999,39667 2018-06-19,138999,39718 2018-06-20,138999,39653 2018-06-21,138999,39685 2018-06-22,138999,39676 2018-06-25,138999,39719 2018-06-26,138999,39830 2018-06-27,138999,39428 2018-06-28,138999,39664 2018-06-29,138999,39690 2018-07-02,138999,39828 2018-07-03,138999,39896 2018-07-05,138999,39913 2018-07-06,138999,39959 2018-07-09,138999,39927 2018-07-10,138999,39914 2018-07-11,138999,39973 2018-07-12,138999,40291 2018-07-13,138999,40313 2018-07-16,138999,40230 2018-07-17,138999,40410 2018-07-18,138999,40508 2018-07-19,138999,40418 2018-07-20,138999,40355 2018-07-23,138999,40410 2018-07-24,138999,40455 2018-07-25,138999,40783 2018-07-26,138999,40737 2018-07-27,138999,40382 2018-07-30,138999,40126 2018-07-31,138999,40373 2018-08-01,138999,40337 2018-08-02,138999,40596 2018-08-03,138999,40718 2018-08-06,138999,40895 2018-08-07,138999,41020 2018-08-08,138999,41024 2018-08-09,138999,41087 2018-08-10,138999,41227 2018-08-13,138999,41179 2018-08-14,138999,41150 2018-08-15,138999,41236 2018-08-16,138999,41575 2018-08-17,138999,41721 2018-08-20,138999,41837 2018-08-21,138999,41998 2018-08-22,138999,42007 2018-08-23,138999,41923 2018-08-24,138999,42185 2018-08-27,138999,42475 2018-08-28,138999,42493 2018-08-29,138999,42716 2018-08-30,138999,42545 2018-08-31,138999,42590 2018-09-04,138999,42518 2018-09-05,138999,42371 2018-09-06,138999,42207 2018-09-07,138999,42120 2018-09-10,138999,42218 2018-09-11,138999,42358 2018-09-12,138999,42366 2018-09-13,138999,42558 2018-09-14,138999,42612 2018-09-17,138999,42317 2018-09-18,138999,42535 2018-09-19,138999,42530 2018-09-20,138999,42869 2018-09-21,138999,42822 2018-09-24,138999,42666 2018-09-25,138999,42616 2018-09-26,138999,42715 2018-09-27,138999,42743 2018-09-28,138999,42769 2018-10-01,138999,42793 2018-10-02,138999,42703 2018-10-03,138999,42791 2018-10-04,138999,42386 2018-10-05,138999,42120 2018-10-09,138999,41975 2018-10-10,138999,40621 2018-10-11,138999,39815 2018-10-12,138999,39793 2018-10-15,138999,39746 2018-10-16,138999,39769 2018-10-17,138999,39727 2018-10-18,138999,39716 2018-10-19,138999,39647 2018-10-22,138999,39663 2018-10-23,138999,39713 2018-10-24,138999,39780 2018-10-25,138999,39765 2018-10-26,138999,39862 2018-10-29,138999,39838 2018-10-30,138999,39773 2018-10-31,138999,40197 2018-11-01,138999,40728 2018-11-02,138999,40526 2018-11-05,138999,40696 2018-11-06,138999,40936 2018-11-07,138999,41762 2018-11-08,138999,41648 2018-11-09,138999,41214 2018-11-13,138999,40358 2018-11-14,138999,40057 2018-11-15,138999,40521 2018-11-16,138999,40610 2018-11-19,138999,39885 2018-11-20,138999,39864 2018-11-21,138999,39860 2018-11-23,138999,39875 2018-11-26,138999,39859 2018-11-27,138999,39873 2018-11-28,138999,39905 2018-11-29,138999,39830 2018-11-30,138999,40149 2018-12-03,138999,40590 2018-12-04,138999,39217 2018-12-06,138999,39224 2018-12-07,138999,38367 2018-12-10,138999,38240 2018-12-11,138999,38133 2018-12-12,138999,38466 2018-12-13,138999,38007 2018-12-14,138999,37474 2018-12-17,138999,36551 2018-12-18,138999,36542 2018-12-19,138999,35916 2018-12-20,138999,35291 2018-12-21,138999,34466 2018-12-24,138999,33720 2018-12-26,138999,33726 2018-12-27,138999,33728 2018-12-28,138999,33731 2018-12-31,138999,33740 2019-01-02,138999,33745 2019-01-03,138999,33930 2019-01-04,138999,33773 2019-01-07,138999,33764 2019-01-08,138999,33722 2019-01-09,138999,33722 2019-01-10,138999,33702 2019-01-11,138999,33760 2019-01-14,138999,33740 2019-01-15,138999,33741 2019-01-16,138999,33731 2019-01-17,138999,33723 2019-01-18,138999,33695 2019-01-22,138999,33786 2019-01-23,138999,33824 2019-01-24,138999,33920 2019-01-25,138999,34253 2019-01-28,138999,34015 2019-01-29,138999,33963 2019-01-30,138999,34461 2019-01-31,138999,34764 2019-02-01,138999,34831 2019-02-04,138999,35089 2019-02-05,138999,35243 2019-02-06,138999,35171 2019-02-07,138999,34870 2019-02-08,138999,34907 2019-02-11,138999,34914 2019-02-12,138999,34917 2019-02-13,138999,34919 2019-02-14,138999,34922 2019-02-15,138999,34924 2019-02-19,138999,34934 2019-02-20,138999,34937 2019-02-21,138999,34939 2019-02-22,138999,34942 2019-02-25,138999,34949 2019-02-26,138999,34952 2019-02-27,138999,34954 2019-02-28,138999,34957 2019-03-01,138999,35199 2019-03-04,138999,35022 2019-03-05,138999,34963 2019-03-06,138999,34659 2019-03-07,138999,34389 2019-03-08,138999,34321 2019-03-11,138999,34838 2019-03-12,138999,34932 2019-03-13,138999,35159 2019-03-14,138999,35128 2019-03-15,138999,35279 2019-03-18,138999,35428 2019-03-19,138999,35384 2019-03-20,138999,35249 2019-03-21,138999,35662 2019-03-22,138999,34885 2019-03-25,138999,34876 2019-03-26,138999,35146 2019-03-27,138999,35219 2019-03-28,138999,35197 2019-03-29,138999,35416 2019-04-01,138999,35828 2019-04-02,138999,35820 2019-04-03,138999,35925 2019-04-04,138999,35995 2019-04-05,138999,36193 2019-04-08,138999,36217 2019-04-09,138999,35970 2019-04-10,138999,36167 2019-04-11,138999,36173 2019-04-12,138999,36404 2019-04-15,138999,36366 2019-04-16,138999,36385 2019-04-17,138999,36394 2019-04-18,138999,36442 2019-04-22,138999,36454 2019-04-23,138999,36825 2019-04-24,138999,36773 2019-04-25,138999,36702 2019-04-26,138999,36914 2019-04-29,138999,36969 2019-04-30,138999,36977 2019-05-01,138999,36684 2019-05-02,138999,36639 2019-05-03,138999,37053 2019-05-06,138999,36926 2019-05-07,138999,36293 2019-05-08,138999,36221 2019-05-09,138999,36248 2019-05-10,138999,36262 2019-05-13,138999,36345 2019-05-14,138999,36685 2019-05-15,138999,36892 2019-05-16,138999,37224 2019-05-17,138999,36954 2019-05-20,138999,36692 2019-05-21,138999,37045 2019-05-22,138999,36903 2019-05-23,138999,36411 2019-05-24,138999,36508 2019-05-28,138999,36216 2019-05-29,138999,35957 2019-05-30,138999,36007 2019-05-31,138999,35560 2019-06-03,138999,35488 2019-06-04,138999,36289 2019-06-05,138999,36545 2019-06-06,138999,36730 2019-06-07,138999,37088 2019-06-10,138999,37276 2019-06-11,138999,37240 2019-06-12,138999,37181 2019-06-13,138999,37378 2019-06-14,138999,37363 2019-06-17,138999,37383 2019-06-18,138999,37455 2019-06-19,138999,37549 2019-06-20,138999,37641 2019-06-21,138999,37526 2019-06-24,138999,37648 2019-06-25,138999,37661 2019-06-26,138999,37605 2019-06-27,138999,37862 2019-06-28,138999,38138 2019-07-01,138999,38410 2019-07-02,138999,38474 2019-07-03,138999,38534 2019-07-05,138999,38356 2019-07-08,138999,38392 2019-07-09,138999,38343 2019-07-10,138999,38348 2019-07-11,138999,38398 2019-07-12,138999,38606 2019-07-15,138999,38587 2019-07-16,138999,38472 2019-07-17,138999,38239 2019-07-18,138999,38376 2019-07-19,138999,38150 2019-07-22,138999,38231 2019-07-23,138999,38495 2019-07-24,138999,38762 2019-07-25,138999,38514 2019-07-26,138999,38824 2019-07-29,138999,38716 2019-07-30,138999,38697 2019-07-31,138999,38301 2019-08-01,138999,37910 2019-08-02,138999,37590 2019-08-05,138999,36470 2019-08-06,138999,36939 2019-08-07,138999,36981 2019-08-08,138999,36929 2019-08-09,138999,36900 2019-08-12,138999,37076 2019-08-13,138999,36993 2019-08-14,138999,37152 2019-08-15,138999,37252 2019-08-16,138999,37840 2019-08-19,138999,38271 2019-08-20,138999,37987 2019-08-21,138999,38303 2019-08-22,138999,38276 2019-08-23,138999,37284 2019-08-26,138999,37674 2019-08-27,138999,37491 2019-08-28,138999,37746 2019-08-29,138999,38252 2019-08-30,138999,38273 2019-09-03,138999,37963 2019-09-04,138999,38372 2019-09-05,138999,38893 2019-09-06,138999,38899 2019-09-09,138999,38930 2019-09-10,138999,38993 2019-09-11,138999,39348 2019-09-12,138999,39440 2019-09-13,138999,39419 2019-09-16,138999,39372 2019-09-17,138999,39447 2019-09-18,138999,39415 2019-09-19,138999,39399 2019-09-20,138999,39229 2019-09-23,138999,39225 2019-09-24,138999,39347 2019-09-25,138999,39145 2019-09-26,138999,39248 2019-09-27,138999,39003 2019-09-30,138999,39192 2019-10-01,138999,38668 2019-10-02,138999,38037 2019-10-03,138999,38345 2019-10-04,138999,38854 2019-10-07,138999,38702 2019-10-08,138999,38075 2019-10-09,138999,38414 2019-10-10,138999,38634 2019-10-11,138999,39109 2019-10-15,138999,39429 2019-10-16,138999,39334 2019-10-17,138999,39497 2019-10-18,138999,39524 2019-10-21,138999,39458 2019-10-22,138999,39516 2019-10-23,138999,39527 2019-10-24,138999,39522 2019-10-25,138999,39463 2019-10-28,138999,39387 2019-10-29,138999,39427 2019-10-30,138999,39498 2019-10-31,138999,39343 2019-11-01,138999,39773 2019-11-04,138999,39919 2019-11-05,138999,39881 2019-11-06,138999,39862 2019-11-07,138999,39985 2019-11-08,138999,40108 2019-11-12,138999,40103 2019-11-13,138999,40112 2019-11-14,138999,40158 2019-11-15,138999,40458 2019-11-18,138999,40469 2019-11-19,138999,40492 2019-11-20,138999,40570 2019-11-21,138999,40508 2019-11-22,138999,40514 2019-11-25,138999,40559 2019-11-26,138999,40626 2019-11-27,138999,40576 2019-11-29,138999,40395 2019-12-02,138999,40025 2019-12-03,138999,39794 2019-12-04,138999,39796 2019-12-05,138999,39790 2019-12-06,138999,40143 2019-12-09,138999,40005 2019-12-10,138999,39983 2019-12-11,138999,39997 2019-12-12,138999,40263 2019-12-13,138999,40167 2019-12-16,138999,40497 2019-12-17,138999,40580 2019-12-18,138999,40650 2019-12-19,138999,40849 2019-12-20,138999,41034 2019-12-23,138999,41055 2019-12-24,138999,41120 2019-12-26,138999,41125 2019-12-27,138999,41127 2019-12-30,138999,41133 2019-12-31,138999,41135 2020-01-02,138999,41139 2020-01-03,138999,41301 2020-01-06,138999,41247 2020-01-07,138999,41209 2020-01-08,138999,41110 2020-01-09,138999,41172 2020-01-10,138999,41262 2020-01-13,138999,41234 2020-01-14,138999,41287 2020-01-15,138999,41347 2020-01-16,138999,41323 2020-01-17,138999,41281 2020-01-21,138999,41419 2020-01-22,138999,41441 2020-01-23,138999,41489 2020-01-24,138999,41094 2020-01-27,138999,40479 2020-01-28,138999,40882 2020-01-29,138999,40829 2020-01-30,138999,40950 2020-01-31,138999,40230 2020-02-03,138999,40582 2020-02-04,138999,41220 2020-02-05,138999,41613 2020-02-06,138999,41706 2020-02-07,138999,41453 2020-02-10,138999,41762 2020-02-11,138999,41764 2020-02-12,138999,41766 2020-02-13,138999,41768 2020-02-14,138999,41770 2020-02-18,138999,41777 2020-02-19,138999,41779 2020-02-20,138999,41781 2020-02-21,138999,41782 2020-02-24,138999,41788 2020-02-25,138999,41790 2020-02-26,138999,41791 2020-02-27,138999,41793 2020-02-28,138999,41797 2020-03-02,138999,43554 2020-03-03,138999,42408 2020-03-04,138999,44077 2020-03-05,138999,42602 2020-03-06,138999,41822 2020-03-09,138999,38468 2020-03-10,138999,40233 2020-03-11,138999,38137 2020-03-12,138999,34410 2020-03-13,138999,37436 2020-03-16,138999,32727 2020-03-17,138999,34579 2020-03-18,138999,32394 2020-03-19,138999,32972 2020-03-20,138999,31624 2020-03-23,138999,30778 2020-03-24,138999,33718 2020-03-25,138999,34238 2020-03-26,138999,36350 2020-03-27,138999,36513 2020-03-30,138999,36718 2020-03-31,138999,36182 2020-04-01,138999,34433 2020-04-02,138999,35102 2020-04-03,138999,34468 2020-04-06,138999,36981 2020-04-07,138999,36995 2020-04-08,138999,38375 2020-04-09,138999,39154 2020-04-13,138999,38653 2020-04-14,138999,39784 2020-04-15,138999,38805 2020-04-16,138999,38961 2020-04-17,138999,40136 2020-04-20,138999,40156 2020-04-21,138999,38933 2020-04-22,138999,39785 2020-04-23,138999,39845 2020-04-24,138999,40417 2020-04-27,138999,41245 2020-04-28,138999,41139 2020-04-29,138999,42406 2020-04-30,138999,41816 2020-05-01,138999,40568 2020-05-04,138999,40762 2020-05-05,138999,41151 2020-05-06,138999,40904 2020-05-07,138999,41479 2020-05-08,138999,42323 2020-05-11,138999,42188 2020-05-12,138999,42298 2020-05-13,138999,42374 2020-05-14,138999,42848 2020-05-15,138999,43094 2020-05-18,138999,44652 2020-05-19,138999,44174 2020-05-20,138999,44994 2020-05-21,138999,44737 2020-05-22,138999,44893 2020-05-26,138999,45573 2020-05-27,138999,46331 2020-05-28,138999,46107 2020-05-29,138999,46317 2020-06-01,138999,46609 2020-06-02,138999,47002 2020-06-03,138999,47755 2020-06-04,138999,47609 2020-06-05,138999,48877 2020-06-08,138999,49591 2020-06-09,138999,49066 2020-06-10,138999,48670 2020-06-11,138999,45706 2020-06-12,138999,45631 2020-06-15,138999,45639 2020-06-16,138999,45636 2020-06-17,138999,45649 2020-06-18,138999,45715 2020-06-19,138999,45720 2020-06-22,138999,45720 2020-06-23,138999,45694 2020-06-24,138999,44440 2020-06-25,138999,44984 2020-06-26,138999,43912 2020-06-29,138999,44622 2020-06-30,138999,45323 2020-07-01,138999,45502 2020-07-02,138999,45572 2020-07-06,138999,45595 2020-07-07,138999,45680 2020-07-08,138999,45683 2020-07-09,138999,45811 2020-07-10,138999,45754 2020-07-13,138999,45208 2020-07-14,138999,45841 2020-07-15,138999,46460 2020-07-16,138999,46267 2020-07-17,138999,46443 2020-07-20,138999,46824 2020-07-21,138999,46933 2020-07-22,138999,47195 2020-07-23,138999,46682 2020-07-24,138999,46305 2020-07-27,138999,46729 2020-07-28,138999,46378 2020-07-29,138999,47056 2020-07-30,138999,46909 2020-07-31,138999,47112 2020-08-03,138999,47554 2020-08-04,138999,47736 2020-08-05,138999,48124 2020-08-06,138999,48334 2020-08-07,138999,48406 2020-08-10,138999,48381 2020-08-11,138999,48165 2020-08-12,138999,48122 2020-08-13,138999,47993 2020-08-14,138999,47962 2020-08-17,138999,47999 2020-08-18,138999,48040 2020-08-19,138999,47842 2020-08-20,138999,47973 2020-08-21,138999,48063 2020-08-24,138999,48517 2020-08-25,138999,48681 2020-08-26,138999,49106 2020-08-27,138999,49229 2020-08-28,138999,49568 2020-08-31,138999,49508 2020-09-01,138999,49904 2020-09-02,138999,50547 2020-09-03,138999,48745 2020-09-04,138999,48339 2020-09-08,138999,46928 2020-09-09,138999,47869 2020-09-10,138999,47110 2020-09-11,138999,47079 2020-09-14,138999,47893 2020-09-15,138999,48173 2020-09-16,138999,48044 2020-09-17,138999,47629 2020-09-18,138999,47198 2020-09-21,138999,46610 2020-09-22,138999,47057 2020-09-23,138999,47019 2020-09-24,138999,47009 2020-09-25,138999,46976 2020-09-28,138999,47793 2020-09-29,138999,47586 2020-09-30,138999,47940 2020-10-01,138999,48363 2020-10-02,138999,47995 2020-10-05,138999,48921 2020-10-06,138999,48344 2020-10-07,138999,49211 2020-10-08,138999,49630 2020-10-09,138999,50054 2020-10-13,138999,50510 2020-10-14,138999,50192 2020-10-15,138999,50185 2020-10-16,138999,50179 2020-10-19,138999,50143 2020-10-20,138999,50039 2020-10-21,138999,50008 2020-10-22,138999,49943 2020-10-23,138999,49973 2020-10-26,138999,50072 2020-10-27,138999,50141 2020-10-28,138999,50110 2020-10-29,138999,49988 2020-10-30,138999,49953 2020-11-02,138999,50583 2020-11-03,138999,51582 2020-11-04,138999,52641 2020-11-05,138999,53767 2020-11-06,138999,53736 2020-11-09,138999,54307 2020-11-10,138999,54295 2020-11-12,138999,54187 2020-11-13,138999,54934 2020-11-16,138999,55649 2020-11-17,138999,55602 2020-11-18,138999,55089 2020-11-19,138999,55198 2020-11-20,138999,55284 2020-11-23,138999,55226 2020-11-24,138999,55169 2020-11-25,138999,55160 2020-11-27,138999,55273 2020-11-30,138999,54920 2020-12-01,138999,55451 2020-12-02,138999,55494 2020-12-03,138999,55495 2020-12-04,138999,56467 2020-12-07,138999,56670 2020-12-08,138999,57220 2020-12-09,138999,56330 2020-12-10,138999,57104 2020-12-11,138999,56860 2020-12-14,138999,57022 2020-12-15,138999,57958 2020-12-16,138999,57901 2020-12-17,138999,58825 2020-12-18,138999,58965 2020-12-21,138999,59055 2020-12-22,138999,59685 2020-12-23,138999,59824 2020-12-24,138999,59708 2020-12-28,138999,59713 2020-12-29,138999,59715 2020-12-30,138999,59716 2020-12-31,138999,59717 2021-01-04,138999,59723 2021-01-05,138999,59577 2021-01-06,138999,59294 2021-01-07,138999,59256 2021-01-08,138999,59189 2021-01-11,138999,59131 2021-01-12,138999,59116 2021-01-13,138999,59309 2021-01-14,138999,59222 2021-01-15,138999,59299 2021-01-19,138999,59360 2021-01-20,138999,60072 2021-01-21,138999,59973 2021-01-22,138999,59953 2021-01-25,138999,60071 2021-01-26,138999,59804 2021-01-27,138999,58269 2021-01-28,138999,58868 2021-01-29,138999,57822 2021-02-01,138999,58868 2021-02-02,138999,59760 2021-02-03,138999,59847 2021-02-04,138999,60622 2021-02-05,138999,61041 2021-02-08,138999,61704 2021-02-09,138999,61706 2021-02-10,138999,61707 2021-02-11,138999,61709 2021-02-12,138999,61711 2021-02-16,138999,61719 2021-02-17,138999,61720 2021-02-18,138999,61722 2021-02-19,138999,61724 2021-02-22,138999,61730 2021-02-23,138999,61732 2021-02-24,138999,61733 2021-02-25,138999,61735 2021-02-26,138999,61741 2021-03-01,138999,63353 2021-03-02,138999,62659 2021-03-03,138999,61678 2021-03-04,138999,60564 2021-03-05,138999,61674 2021-03-08,138999,61340 2021-03-09,138999,62413 2021-03-10,138999,62871 2021-03-11,138999,63836 2021-03-12,138999,63968 2021-03-15,138999,64463 2021-03-16,138999,64109 2021-03-17,138999,64353 2021-03-18,138999,63099 2021-03-19,138999,63236 2021-03-22,138999,63509 2021-03-23,138999,62637 2021-03-24,138999,61960 2021-03-25,138999,62456 2021-03-26,138999,63468 2021-03-29,138999,63366 2021-03-30,138999,63413 2021-03-31,138999,63821 2021-04-01,138999,64690 2021-04-05,138999,65403 2021-04-06,138999,65451 2021-04-07,138999,65311 2021-04-08,138999,65719 2021-04-09,138999,66101 2021-04-12,138999,66083 2021-04-13,138999,66337 2021-04-14,138999,66166 2021-04-15,138999,66862 2021-04-16,138999,67021 2021-04-19,138999,66517 2021-04-20,138999,66616 2021-04-21,138999,67418 2021-04-22,138999,66964 2021-04-23,138999,67838 2021-04-26,138999,68170 2021-04-27,138999,68169 2021-04-28,138999,68116 2021-04-29,138999,68326 2021-04-30,138999,67750 2021-05-03,138999,67852 2021-05-04,138999,67242 2021-05-05,138999,67149 2021-05-06,138999,67418 2021-05-07,138999,68040 2021-05-10,138999,67107 2021-05-11,138999,66980 2021-05-12,138999,66765 2021-05-13,138999,66855 2021-05-14,138999,68079 2021-05-17,138999,67922 2021-05-18,138999,67462 2021-05-19,138999,67218 2021-05-20,138999,67973 2021-05-21,138999,67959 2021-05-24,138999,68610 2021-05-25,138999,68386 2021-05-26,138999,68765 2021-05-27,138999,68979 2021-05-28,138999,69043 2021-06-01,138999,69143 2021-06-02,138999,69221 2021-06-03,138999,68843 2021-06-04,138999,69421 2021-06-07,138999,69616 2021-06-08,138999,69796 2021-06-09,138999,69577 2021-06-10,138999,69834 2021-06-11,138999,70129 2021-06-14,138999,69981 2021-06-15,138999,69980 2021-06-16,138999,69779 2021-06-17,138999,69994 2021-06-18,138999,70215 2021-06-21,138999,70013 2021-06-22,138999,70098 2021-06-23,138999,70031 2021-06-24,138999,70050 2021-06-25,138999,70309 2021-06-28,138999,70378 2021-06-29,138999,70361 2021-06-30,138999,70362 2021-07-01,138999,70700 2021-07-02,138999,70825 2021-07-06,138999,71076 2021-07-07,138999,71204 2021-07-08,138999,71277 2021-07-09,138999,71032 2021-07-12,138999,71020 2021-07-13,138999,70511 2021-07-14,138999,70289 2021-07-15,138999,70041 2021-07-16,138999,69513 2021-07-19,138999,68516 2021-07-20,138999,69805 2021-07-21,138999,70503 2021-07-22,138999,70470 2021-07-23,138999,71175 2021-07-26,138999,71300 2021-07-27,138999,70866 2021-07-28,138999,71104 2021-07-29,138999,71412 2021-07-30,138999,71000 2021-08-02,138999,70878 2021-08-03,138999,71346 2021-08-04,138999,71008 2021-08-05,138999,71586 2021-08-06,138999,71648 2021-08-09,138999,71550 2021-08-10,138999,71441 2021-08-11,138999,71487 2021-08-12,138999,71464 2021-08-13,138999,71725 2021-08-16,138999,71799 2021-08-17,138999,71227 2021-08-18,138999,70536 2021-08-19,138999,70405 2021-08-20,138999,71091 2021-08-23,138999,71846 2021-08-24,138999,72175 2021-08-25,138999,72402 2021-08-26,138999,71922 2021-08-27,138999,72783 2021-08-30,138999,72985 2021-08-31,138999,72872 2021-09-01,138999,72998 2021-09-02,138999,73274 2021-09-03,138999,73229 2021-09-07,138999,72867 2021-09-08,138999,72610 2021-09-09,138999,72381 2021-09-10,138999,71807 2021-09-13,138999,71961 2021-09-14,138999,71471 2021-09-15,138999,72097 2021-09-16,138999,72070 2021-09-17,138999,71589 2021-09-20,138999,70268 2021-09-21,138999,70317 2021-09-22,138999,71054 2021-09-23,138999,70662 2021-09-24,138999,70539 2021-09-27,138999,70450 2021-09-28,138999,68914 2021-09-29,138999,68917 2021-09-30,138999,68223 2021-10-01,138999,69042 2021-10-04,138999,68079 2021-10-05,138999,68739 2021-10-06,138999,68963 2021-10-07,138999,69691 2021-10-08,138999,69453 2021-10-12,138999,69046 2021-10-13,138999,69385 2021-10-14,138999,70533 2021-10-15,138999,70362 2021-10-18,138999,70346 2021-10-19,138999,70170 2021-10-20,138999,70102 2021-10-21,138999,69965 2021-10-22,138999,70104 2021-10-25,138999,70152 2021-10-26,138999,70268 2021-10-27,138999,70554 2021-10-28,138999,70427 2021-10-29,138999,70452 2021-11-01,138999,70916 2021-11-02,138999,71080 2021-11-03,138999,71655 2021-11-04,138999,71851 2021-11-05,138999,72167 2021-11-08,138999,72327 2021-11-09,138999,72107 2021-11-10,138999,71308 2021-11-12,138999,71988 2021-11-15,138999,71950 2021-11-16,138999,72262 2021-11-17,138999,71900 2021-11-18,138999,71967 2021-11-19,138999,72099 2021-11-22,138999,71776 2021-11-23,138999,71495 2021-11-24,138999,71656 2021-11-26,138999,72217 2021-11-29,138999,72929 2021-11-30,138999,71449 2021-12-01,138999,70267 2021-12-02,138999,71483 2021-12-03,138999,71486 2021-12-06,138999,72526 2021-12-07,138999,74376 2021-12-08,138999,75200 2021-12-09,138999,73487 2021-12-10,138999,73120 2021-12-13,138999,72231 2021-12-14,138999,71513 2021-12-15,138999,72570 2021-12-16,138999,71119 2021-12-17,138999,71818 2021-12-20,138999,70632 2021-12-21,138999,72835 2021-12-22,138999,73370 2021-12-23,138999,73973 2021-12-27,138999,73986 2021-12-28,138999,73988 2021-12-29,138999,73992 2021-12-30,138999,73995 2021-12-31,138999,73997 2022-01-03,138999,74007 2022-01-04,138999,73974 2022-01-05,138999,73768 2022-01-06,138999,73670 2022-01-07,138999,73470 2022-01-10,138999,73401 2022-01-11,138999,73533 2022-01-12,138999,73510 2022-01-13,138999,73634 2022-01-14,138999,73243 2022-01-18,138999,72795 2022-01-19,138999,72037 2022-01-20,138999,71173 2022-01-21,138999,69749 2022-01-24,138999,70219 2022-01-25,138999,69203 2022-01-26,138999,68895 2022-01-27,138999,68307 2022-01-28,138999,69977 2022-01-31,138999,71646 2022-02-01,138999,72260 2022-02-02,138999,72553 2022-02-03,138999,70756 2022-02-04,138999,71311 2022-02-07,138999,71181 2022-02-08,138999,71898 2022-02-09,138999,71901 2022-02-10,138999,71905 2022-02-11,138999,71909 2022-02-14,138999,71919 2022-02-15,138999,71923 2022-02-16,138999,71927 2022-02-17,138999,71931 2022-02-18,138999,71934 2022-02-22,138999,71949 2022-02-23,138999,71953 2022-02-24,138999,71956 2022-02-25,138999,71959 2022-02-28,138999,71971 2022-03-01,138999,70808 2022-03-02,138999,72174 2022-03-03,138999,71513 2022-03-04,138999,70696 2022-03-07,138999,68486 2022-03-08,138999,68221 2022-03-09,138999,70121 2022-03-10,138999,69819 2022-03-11,138999,68791 2022-03-14,138999,68035 2022-03-15,138999,69421 2022-03-16,138999,71254 2022-03-17,138999,72274 2022-03-18,138999,73218 2022-03-21,138999,73029 2022-03-22,138999,73928 2022-03-23,138999,72955 2022-03-24,138999,73976 2022-03-25,138999,74197 2022-03-28,138999,74690 2022-03-29,138999,75033 2022-03-30,138999,75268 2022-03-31,138999,74147 2022-04-01,138999,74514 2022-04-04,138999,75105 2022-04-05,138999,73930 2022-04-06,138999,73045 2022-04-07,138999,73224 2022-04-08,138999,72947 2022-04-11,138999,71917 2022-04-12,138999,71729 2022-04-13,138999,72751 2022-04-14,138999,71867 2022-04-18,138999,71668 2022-04-19,138999,72987 2022-04-20,138999,73386 2022-04-21,138999,72074 2022-04-22,138999,70126 2022-04-25,138999,70621 2022-04-26,138999,68525 2022-04-27,138999,68587 2022-04-28,138999,70214 2022-04-29,138999,67766 2022-05-02,138999,68261 2022-05-03,138999,68572 2022-05-04,138999,70557 2022-05-05,138999,67877 2022-05-06,138999,67212 2022-05-09,138999,64740 2022-05-10,138999,64903 2022-05-11,138999,65181 2022-05-12,138999,65282 2022-05-13,138999,67132 2022-05-16,138999,66722 2022-05-17,138999,68222 2022-05-18,138999,65517 2022-05-19,138999,65355 2022-05-20,138999,65342 2022-05-23,138999,66409 2022-05-24,138999,65598 2022-05-25,138999,66440 2022-05-26,138999,67851 2022-05-27,138999,69589 2022-05-31,138999,69037 2022-06-01,138999,68514 2022-06-02,138999,69990 2022-06-03,138999,68906 2022-06-06,138999,69132 2022-06-07,138999,69886 2022-06-08,138999,69106 2022-06-09,138999,67436 2022-06-10,138999,65419 2022-06-13,138999,62638 2022-06-14,138999,62255 2022-06-15,138999,62925 2022-06-16,138999,63072 2022-06-17,138999,63088 2022-06-21,138999,62854 2022-06-22,138999,63381 2022-06-23,138999,63619 2022-06-24,138999,63473 2022-06-27,138999,63317 2022-06-28,138999,62039 2022-06-29,138999,61850 2022-06-30,138999,61258 2022-07-01,138999,61971 2022-07-05,138999,62164 2022-07-06,138999,61778 2022-07-07,138999,61608 2022-07-08,138999,61399 2022-07-11,138999,61696 2022-07-12,138999,61795 2022-07-13,138999,61558 2022-07-14,138999,61216 2022-07-15,138999,62432 2022-07-18,138999,62026 2022-07-19,138999,63819 2022-07-20,138999,64416 2022-07-21,138999,65008 2022-07-22,138999,64252 2022-07-25,138999,64355 2022-07-26,138999,63573 2022-07-27,138999,65235 2022-07-28,138999,66071 2022-07-29,138999,66939 2022-08-01,138999,66804 2022-08-02,138999,66484 2022-08-03,138999,67546 2022-08-04,138999,67486 2022-08-05,138999,67542 2022-08-08,138999,67845 2022-08-09,138999,67688 2022-08-10,138999,67792 2022-08-11,138999,67462 2022-08-12,138999,67709 2022-08-15,138999,67862 2022-08-16,138999,67972 2022-08-17,138999,67302 2022-08-18,138999,67504 2022-08-19,138999,66471 2022-08-22,138999,65044 2022-08-23,138999,64957 2022-08-24,138999,65246 2022-08-25,138999,66236 2022-08-26,138999,64019 2022-08-29,138999,63551 2022-08-30,138999,62832 2022-08-31,138999,62379 2022-09-01,138999,62322 2022-09-02,138999,61733 2022-09-06,138999,61418 2022-09-07,138999,62623 2022-09-08,138999,63128 2022-09-09,138999,64202 2022-09-12,138999,64899 2022-09-13,138999,62156 2022-09-14,138999,62383 2022-09-15,138999,61751 2022-09-16,138999,61134 2022-09-19,138999,61569 2022-09-20,138999,60787 2022-09-21,138999,59778 2022-09-22,138999,59010 2022-09-23,138999,58866 2022-09-26,138999,58110 2022-09-27,138999,57877 2022-09-28,138999,59181 2022-09-29,138999,57906 2022-09-30,138999,57171 2022-10-03,138999,58652 2022-10-04,138999,60644 2022-10-05,138999,60476 2022-10-06,138999,59951 2022-10-07,138999,58210 2022-10-11,138999,57374 2022-10-12,138999,57208 2022-10-13,138999,58574 2022-10-14,138999,58336 2022-10-17,138999,58400 2022-10-18,138999,58520 2022-10-19,138999,58041 2022-10-20,138999,57689 2022-10-21,138999,57717 2022-10-24,138999,57659 2022-10-25,138999,58211 2022-10-26,138999,58498 2022-10-27,138999,58804 2022-10-28,138999,58666 2022-10-31,138999,58421 2022-11-01,138999,58297 2022-11-02,138999,56708 2022-11-03,138999,56183 2022-11-04,138999,56851 2022-11-07,138999,57347 2022-11-08,138999,57634 2022-11-09,138999,56349 2022-11-10,138999,59669 2022-11-14,138999,59697 2022-11-15,138999,60361 2022-11-16,138999,59668 2022-11-17,138999,59380 2022-11-18,138999,59296 2022-11-21,138999,59300 2022-11-22,138999,59582 2022-11-23,138999,59900 2022-11-25,138999,59979 2022-11-28,138999,59906 2022-11-29,138999,59871 2022-11-30,138999,61733 2022-12-01,138999,61724 2022-12-02,138999,61699 2022-12-05,138999,61719 2022-12-06,138999,60727 2022-12-07,138999,60567 2022-12-08,138999,61131 2022-12-09,138999,60527 2022-12-12,138999,61421 2022-12-13,138999,61951 2022-12-14,138999,61667 2022-12-15,138999,60020 2022-12-16,138999,59447 2022-12-19,138999,58505 2022-12-20,138999,58801 2022-12-21,138999,59767 2022-12-22,138999,58908 2022-12-23,138999,59111 2022-12-27,138999,59136 2022-12-28,138999,59142 2022-12-29,138999,59148 2022-12-30,138999,59160 2023-01-03,138999,59179 2023-01-04,138999,59485 2023-01-05,138999,59430 2023-01-06,138999,60062 2023-01-09,138999,60248 2023-01-10,138999,59996 2023-01-11,138999,60354 2023-01-12,138999,60795 2023-01-13,138999,60594 2023-01-17,138999,60521 2023-01-18,138999,59600 2023-01-19,138999,59081 2023-01-20,138999,60241 2023-01-23,138999,61025 2023-01-24,138999,60914 2023-01-25,138999,60933 2023-01-26,138999,61599 2023-01-27,138999,61848 2023-01-30,138999,61010 2023-01-31,138999,62053 2023-02-01,138999,62822 2023-02-02,138999,63856 2023-02-03,138999,63154 2023-02-06,138999,62665 2023-02-07,138999,63428 2023-02-08,138999,62709 2023-02-09,138999,62715 2023-02-10,138999,62721 2023-02-13,138999,62740 2023-02-14,138999,62746 2023-02-15,138999,62752 2023-02-16,138999,62759 2023-02-17,138999,62765 2023-02-21,138999,62790 2023-02-22,138999,62796 2023-02-23,138999,62802 2023-02-24,138999,62809 2023-02-27,138999,62827 2023-02-28,138999,62834 2023-03-01,138999,62614 2023-03-02,138999,63048 2023-03-03,138999,64057 2023-03-06,138999,63873 2023-03-07,138999,62961 2023-03-08,138999,63035 2023-03-09,138999,61707 2023-03-10,138999,60533 2023-03-13,138999,60274 2023-03-14,138999,61309 2023-03-15,138999,60741 2023-03-16,138999,61798 2023-03-17,138999,60938 2023-03-20,138999,61489 2023-03-21,138999,62426 2023-03-22,138999,61243 2023-03-23,138999,61339 2023-03-24,138999,61663 2023-03-27,138999,61881 2023-03-28,138999,61809 2023-03-29,138999,61814 2023-03-30,138999,61931 2023-03-31,138999,62929 2023-04-03,138999,63060 2023-04-04,138999,62552 2023-04-05,138999,62255 2023-04-06,138999,62451 2023-04-10,138999,62646 2023-04-11,138999,62756 2023-04-12,138999,62446 2023-04-13,138999,63254 2023-04-14,138999,63056 2023-04-17,138999,63356 2023-04-18,138999,63386 2023-04-19,138999,63401 2023-04-20,138999,63658 2023-04-21,138999,63705 2023-04-24,138999,63704 2023-04-25,138999,62559 2023-04-26,138999,62294 2023-04-27,138999,63425 2023-04-28,138999,63958 2023-05-01,138999,63948 2023-05-02,138999,63104 2023-05-03,138999,62776 2023-05-04,138999,62283 2023-05-05,138999,63495 2023-05-08,138999,63544 2023-05-09,138999,63472 2023-05-10,138999,63856 2023-05-11,138999,64024 2023-05-12,138999,63903 2023-05-15,138999,64252 2023-05-16,138999,63686 2023-05-17,138999,64578 2023-05-18,138999,65213 2023-05-19,138999,65026 2023-05-22,138999,65220 2023-05-23,138999,64534 2023-05-24,138999,64033 2023-05-25,138999,64374 2023-05-26,138999,65243 2023-05-30,138999,65253 2023-05-31,138999,64851 2023-06-01,138999,65509 2023-06-02,138999,66713 2023-06-05,138999,66487 2023-06-06,138999,66914 2023-06-07,138999,66842 2023-06-08,138999,67145 2023-06-09,138999,67112 2023-06-12,138999,67721 2023-06-13,138999,68290 2023-06-14,138999,68366 2023-06-15,138999,68755 2023-06-16,138999,68615 2023-06-20,138999,68750 2023-06-21,138999,68803 2023-06-22,138999,68467 2023-06-23,138999,68711 2023-06-26,138999,68822 2023-06-27,138999,69705 2023-06-28,138999,69766 2023-06-29,138999,70142 2023-06-30,138999,70904 2023-07-03,138999,71051 2023-07-05,138999,70770 2023-07-06,138999,70293 2023-07-07,138999,70276 2023-07-10,138999,70522 2023-07-11,138999,70635 2023-07-12,138999,71222 2023-07-13,138999,71887 2023-07-14,138999,71657 2023-07-17,138999,72038 2023-07-18,138999,72618 2023-07-19,138999,72826 2023-07-20,138999,72249 2023-07-21,138999,72229 2023-07-24,138999,72448 2023-07-25,138999,72631 2023-07-26,138999,72711 2023-07-27,138999,72128 2023-07-28,138999,72930 2023-07-31,138999,73194 2023-08-01,138999,72975 2023-08-02,138999,71898 2023-08-03,138999,71712 2023-08-04,138999,71390 2023-08-07,138999,71938 2023-08-08,138999,72181 2023-08-09,138999,72257 2023-08-10,138999,71832 2023-08-11,138999,71571 2023-08-14,138999,71488 2023-08-15,138999,71328 2023-08-16,138999,70748 2023-08-17,138999,70129 2023-08-18,138999,70210 2023-08-21,138999,70601 2023-08-22,138999,70393 2023-08-23,138999,71189 2023-08-24,138999,70227 2023-08-25,138999,70678 2023-08-28,138999,71146 2023-08-29,138999,72217 2023-08-30,138999,72534 2023-08-31,138999,72492 2023-09-01,138999,72777 2023-09-05,138999,72279 2023-09-06,138999,71841 2023-09-07,138999,71554 2023-09-08,138999,71625 2023-09-11,138999,72063 2023-09-12,138999,71724 2023-09-13,138999,71661 2023-09-14,138999,72309 2023-09-15,138999,71470 2023-09-18,138999,71421 2023-09-19,138999,71239 2023-09-20,138999,70612 2023-09-21,138999,69395 2023-09-22,138999,69250 2023-09-25,138999,68768 2023-09-26,138999,68698 2023-09-27,138999,68434 2023-09-28,138999,68916 2023-09-29,138999,68747 2023-10-02,138999,68538 2023-10-03,138999,67496 2023-10-04,138999,68006 2023-10-05,138999,67930 2023-10-06,138999,68756 2023-10-10,138999,69653 2023-10-11,138999,69905 2023-10-12,138999,69245 2023-10-13,138999,69577 2023-10-16,138999,69239 2023-10-17,138999,68757 2023-10-18,138999,68438 2023-10-19,138999,68156 2023-10-20,138999,68375 2023-10-23,138999,68648 2023-10-24,138999,68882 2023-10-25,138999,68379 2023-10-26,138999,68823 2023-10-27,138999,68836 2023-10-30,138999,68694 2023-10-31,138999,68625 2023-11-01,138999,69259 2023-11-02,138999,70657 2023-11-03,138999,71590 2023-11-06,138999,71486 2023-11-07,138999,71716 2023-11-08,138999,71665 2023-11-09,138999,71003 2023-11-10,138999,72051 2023-11-13,138999,72009 2023-11-14,138999,73822 2023-11-15,138999,73982 2023-11-16,138999,73858 2023-11-17,138999,74117 2023-11-20,138999,74248 2023-11-21,138999,74313 2023-11-22,138999,74346 2023-11-24,138999,74102 2023-11-27,138999,74510 2023-11-28,138999,74785 2023-11-29,138999,74909 2023-11-30,138999,75226 2023-12-01,138999,76035 2023-12-04,138999,75838 2023-12-05,138999,75847 2023-12-06,138999,75690 2023-12-07,138999,76241 2023-12-08,138999,76762 2023-12-11,138999,77101 2023-12-12,138999,77138 2023-12-13,138999,79268 2023-12-14,138999,81194 2023-12-15,138999,80675 2023-12-18,138999,80740 2023-12-19,138999,81978 2023-12-20,138999,80418 2023-12-21,138999,81736 2023-12-22,138999,82224 2023-12-26,138999,82265 2023-12-27,138999,82276 2023-12-28,138999,82286 2023-12-29,138999,82316 2024-01-02,138999,82337 2024-01-03,138999,82395 2024-01-04,138999,81961 2024-01-05,138999,81769 2024-01-08,138999,82100 2024-01-09,138999,82055 2024-01-10,138999,81983 2024-01-11,138999,82340 2024-01-12,138999,82516 2024-01-16,138999,81984 2024-01-17,138999,81483 2024-01-18,138999,82163 2024-01-19,138999,83164 2024-01-22,138999,83619 2024-01-23,138999,83748 2024-01-24,138999,83648 2024-01-25,138999,84081 2024-01-26,138999,84080 2024-01-29,138999,84901 2024-01-30,138999,84738 2024-01-31,138999,83262 2024-02-01,138999,84310 2024-02-02,138999,85012 2024-02-05,138999,84539 2024-02-06,138999,84874 2024-02-07,138999,85475 2024-02-08,138999,85792 2024-02-09,138999,85802 2024-02-12,138999,85831 2024-02-13,138999,85841 2024-02-14,138999,85851 2024-02-15,138999,85860 2024-02-16,138999,85870 2024-02-20,138999,85909 2024-02-21,138999,85919 2024-02-22,138999,85929 2024-02-23,138999,85938 2024-02-26,138999,85968 2024-02-27,138999,85977 2024-02-28,138999,85987 2024-02-29,138999,86470 2024-03-01,138999,87169 2024-03-04,138999,87094 2024-03-05,138999,86166 2024-03-06,138999,86690 2024-03-07,138999,87563 2024-03-08,138999,87051 2024-03-11,138999,86849 2024-03-12,138999,87644 2024-03-13,138999,87568 2024-03-14,138999,87067 2024-03-15,138999,86631 2024-03-18,138999,87003 2024-03-19,138999,87500 2024-03-20,138999,88473 2024-03-21,138999,88902 2024-03-22,138999,88602 2024-03-25,138999,88414 2024-03-26,138999,88495 2024-03-27,138999,88728 2024-03-28,138999,88870 2024-04-01,138999,88549 2024-04-02,138999,87744 2024-04-03,138999,87915 2024-04-04,138999,86876 2024-04-05,138999,87791 2024-04-08,138999,87872 2024-04-09,138999,88028 2024-04-10,138999,86978 2024-04-11,138999,87571 2024-04-12,138999,86204 2024-04-15,138999,85071 2024-04-16,138999,84854 2024-04-17,138999,85278 2024-04-18,138999,85099 2024-04-19,138999,84525 2024-04-22,138999,85293 2024-04-23,138999,86442 2024-04-24,138999,86417 2024-04-25,138999,86011 2024-04-26,138999,86839 2024-04-29,138999,87160 2024-04-30,138999,85697 2024-05-01,138999,85552 2024-05-02,138999,86469 2024-05-03,138999,87459 2024-05-06,138999,88454 2024-05-07,138999,88497 2024-05-08,138999,88402 2024-05-09,138999,88590 2024-05-10,138999,88392 2024-05-13,138999,88491 2024-05-14,138999,89047 2024-05-15,138999,90091 2024-05-16,138999,89814 2024-05-17,138999,89914 2024-05-20,138999,90050 2024-05-21,138999,90149 2024-05-22,138999,89822 2024-05-23,138999,88997 2024-05-24,138999,89658 2024-05-28,138999,89576 2024-05-29,138999,88829 2024-05-30,138999,88507 2024-05-31,138999,89111 2024-06-03,138999,89085 2024-06-04,138999,88961 2024-06-05,138999,90073 2024-06-06,138999,89969 2024-06-07,138999,89712 2024-06-10,138999,90006 2024-06-11,138999,90144 2024-06-12,138999,91043 2024-06-13,138999,90999 2024-06-14,138999,91106 2024-06-17,138999,90779 2024-06-18,138999,91125 2024-06-20,138999,90949 2024-06-21,138999,90968 2024-06-24,138999,91034 2024-06-25,138999,91050 2024-06-26,138999,90624 2024-06-27,138999,90839 2024-06-28,138999,90654 2024-07-01,138999,90707 2024-07-02,138999,91191 2024-07-03,138999,91605 2024-07-05,138999,92087 2024-07-08,138999,92160 2024-07-09,138999,92086 2024-07-10,138999,92154 2024-07-11,138999,92034 2024-07-12,138999,92643 2024-07-15,138999,93107 2024-07-16,138999,94145 2024-07-17,138999,92783 2024-07-18,138999,91902 2024-07-19,138999,91331 2024-07-22,138999,92387 2024-07-23,138999,92387 2024-07-24,138999,90207 2024-07-25,138999,90091 2024-07-26,138999,91197 2024-07-29,138999,91144 2024-07-30,138999,90811 2024-07-31,138999,92060 2024-08-01,138999,90533 2024-08-02,138999,88561 2024-08-05,138999,85923 2024-08-06,138999,86836 2024-08-07,138999,86090 2024-08-08,138999,85927 2024-08-09,138999,86191 2024-08-12,138999,86366 2024-08-13,138999,86675 2024-08-14,138999,86832 2024-08-15,138999,86476 2024-08-16,138999,86665 2024-08-19,138999,87544 2024-08-20,138999,87211 2024-08-21,138999,87779 2024-08-22,138999,86980 2024-08-23,138999,88273 2024-08-26,138999,88008 2024-08-27,138999,88044 2024-08-28,138999,87486 2024-08-29,138999,87614 2024-08-30,138999,88454 2024-09-03,138999,86431 2024-09-04,138999,86265 2024-09-05,138999,85962 2024-09-06,138999,84494 2024-09-09,138999,85369 2024-09-10,138999,85664 2024-09-11,138999,86501 2024-09-12,138999,87198 2024-09-13,138999,87955 2024-09-16,138999,88170 2024-09-17,138999,88300 2024-09-18,138999,88113 2024-09-19,138999,89681 2024-09-20,138999,89391 2024-09-23,138999,89596 2024-09-24,138999,89713 2024-09-25,138999,89418 2024-09-26,138999,89391 2024-09-27,138999,89375 2024-09-30,138999,89692 2024-10-01,138999,88806 2024-10-02,138999,88832 2024-10-03,138999,88629 2024-10-04,138999,89554 2024-10-07,138999,88718 2024-10-08,138999,89429 2024-10-09,138999,90047 2024-10-10,138999,89875 2024-10-11,138999,90663 2024-10-15,138999,90776 2024-10-16,138999,91336 2024-10-17,138999,91314 2024-10-18,138999,91360 2024-10-21,138999,90770 2024-10-22,138999,90719 2024-10-23,138999,90523 2024-10-24,138999,90684 2024-10-25,138999,90517 2024-10-28,138999,90387 2024-10-29,138999,90465 2024-10-30,138999,90409 2024-10-31,138999,88823 2024-11-01,138999,89188 2024-11-04,138999,89028 2024-11-05,138999,90234 2024-11-06,138999,93000 2024-11-07,138999,93604 2024-11-08,138999,94045 2024-11-12,138999,94036 2024-11-13,138999,93896 2024-11-14,138999,93210 2024-11-15,138999,91994 2024-11-18,138999,92392 2024-11-19,138999,92886 2024-11-20,138999,92770 2024-11-21,138999,92748 2024-11-22,138999,92790 2024-11-25,138999,93627 2024-11-26,138999,93480 2024-11-27,138999,93743 2024-11-29,138999,94206 2024-12-02,138999,94384 2024-12-03,138999,94377 2024-12-04,138999,94388 2024-12-05,138999,93395 2024-12-06,138999,93983 2024-12-09,138999,92845 2024-12-10,138999,91937 2024-12-11,138999,92780 2024-12-12,138999,91971 2024-12-13,138999,91590 2024-12-16,138999,92149 2024-12-17,138999,91084 2024-12-18,138999,87085 2024-12-19,138999,86827 2024-12-20,138999,87914 2024-12-23,138999,87771 2024-12-24,138999,88619 2024-12-26,138999,88640 2024-12-27,138999,88650 2024-12-30,138999,88681 2024-12-31,138999,88692 2025-01-02,138999,88713 2025-01-03,138999,88567 2025-01-06,138999,88495 2025-01-07,138999,88199 2025-01-08,138999,88300 2025-01-10,138999,87802 2025-01-13,138999,87702 2025-01-14,138999,87742 2025-01-15,138999,88481 2025-01-16,138999,88692 2025-01-17,138999,88676 2025-01-21,138999,88965 2025-01-22,138999,89319 2025-01-23,138999,89755 2025-01-24,138999,89530 2025-01-27,138999,88196 2025-01-28,138999,88978 2025-01-29,138999,88608 2025-01-30,138999,89203 2025-01-31,138999,88721 2025-02-03,138999,87988 2025-02-04,138999,88651 2025-02-05,138999,89131 2025-02-06,138999,89344 2025-02-07,138999,88514 2025-02-10,138999,89052 2025-02-11,138999,89063 2025-02-12,138999,89075 2025-02-13,138999,89086 2025-02-14,138999,89097 2025-02-18,138999,89143 2025-02-19,138999,89154 2025-02-20,138999,89165 2025-02-21,138999,89177 2025-02-24,138999,89211 2025-02-25,138999,89222 2025-02-26,138999,89233 2025-02-27,138999,89245 2025-02-28,138999,89256 2025-03-03,138999,87503 2025-03-04,138999,86435 2025-03-05,138999,87466 2025-03-06,138999,85723 2025-03-07,138999,86156 2025-03-10,138999,83670 2025-03-11,138999,83231 2025-03-12,138999,83642 2025-03-13,138999,82354 2025-03-14,138999,84252 2025-03-17,138999,84965 2025-03-18,138999,84036 2025-03-19,138999,85073 2025-03-20,138999,84833 2025-03-21,138999,84845 2025-03-24,138999,86567 2025-03-25,138999,86604 2025-03-26,138999,85586 2025-03-27,138999,85520 2025-03-28,138999,85995 2025-03-31,138999,86291 2025-04-01,138999,86652 2025-04-02,138999,87452 2025-04-03,138999,82777 2025-04-04,138999,77986 2025-04-07,138999,77712 2025-04-08,138999,76334 2025-04-09,138999,83699 2025-04-10,138999,80619 2025-04-11,138999,82021 2025-04-14,138999,82718 2025-04-15,138999,82645 2025-04-16,138999,81000 2025-04-17,138999,80819 2025-04-21,138999,78905 2025-04-22,138999,80948 2025-04-23,138999,82333 2025-04-24,138999,84095 2025-04-25,138999,84606 2025-04-28,138999,84734 2025-04-29,138999,85235 2025-04-30,138999,85245 2025-05-01,138999,85772 2025-05-02,138999,87188 2025-05-05,138999,86682 2025-05-06,138999,85990 2025-05-07,138999,86342 2025-05-08,138999,87104 2025-05-09,138999,87176 2025-05-12,138999,86835 2025-05-13,138999,86772 2025-05-14,138999,86782 2025-05-15,138999,87072 2025-05-16,138999,87754 2025-05-19,138999,87766 2025-05-20,138999,87469 2025-05-21,138999,85838 2025-05-22,138999,85857 2025-05-23,138999,85337 2025-05-27,138999,87144 2025-05-28,138999,86592 2025-05-29,138999,86906 2025-05-30,138999,86874 2025-06-02,138999,87181 2025-06-03,138999,87859 2025-06-04,138999,87879 2025-06-05,138999,87529 2025-06-06,138999,88487 2025-06-09,138999,88591 2025-06-10,138999,89017 2025-06-11,138999,88766 2025-06-12,138999,88982 2025-06-13,138999,88656 2025-06-16,138999,88487 2025-06-17,138999,88789 2025-06-18,138999,88835 2025-06-20,138999,88883 2025-06-23,138999,89091 2025-06-24,138999,89389 2025-06-25,138999,89431 2025-06-26,138999,90271 2025-06-27,138999,90675 2025-06-30,138999,91149 2025-07-01,138999,91146 2025-07-02,138999,91728 2025-07-03,138999,91458 2025-07-07,138999,91250 2025-07-08,138999,91181 2025-07-09,138999,91529 2025-07-10,138999,91528 2025-07-11,138999,91063 2025-07-14,138999,91335 2025-07-15,138999,90735 2025-07-16,138999,91139 2025-07-17,138999,91762 2025-07-18,138999,91764 2025-07-21,138999,91727 2025-07-22,138999,91932 2025-07-23,138999,92707 2025-07-24,138999,92569 2025-07-25,138999,93001 2025-07-28,138999,92986 2025-07-29,138999,92659 2025-07-30,138999,92525 2025-07-31,138999,92160 2025-08-01,138999,90590 2025-08-04,138999,92022 2025-08-05,138999,91659 2025-08-06,138999,92171 2025-08-07,138999,92101 2025-08-08,138999,91909 2025-08-11,138999,91960 2025-08-12,138999,91940 2025-08-13,138999,92279 2025-08-14,138999,92030 2025-08-15,138999,91886 2025-08-18,138999,91959 2025-08-19,138999,91374 2025-08-20,138999,91138 2025-08-21,138999,90877 2025-08-22,138999,92597 2025-08-25,138999,92134 2025-08-26,138999,92570 2025-08-27,138999,92862 2025-08-28,138999,93229 2025-08-29,138999,92628 2025-09-02,138999,92048 2025-09-03,138999,92358 2025-09-04,138999,93201 2025-09-05,138999,93107 2025-09-08,138999,93362 2025-09-09,138999,93468 2025-09-10,138999,93652 2025-09-11,138999,94609 2025-09-12,138999,94360 2025-09-15,138999,94767 2025-09-16,138999,94659 2025-09-17,138999,94591 2025-09-18,138999,95349 2025-09-19,138999,95614 2025-09-22,138999,95992 2025-09-23,138999,96193 2025-09-24,138999,96009 2025-09-25,138999,95880 2025-09-26,138999,96521 2025-09-29,138999,96768 2025-09-30,138999,97044 2025-10-01,138999,97361 2025-10-02,138999,97571 2025-10-03,138999,97650 2025-10-06,138999,98015 2025-10-07,138999,97453 2025-10-08,138999,98156 2025-10-09,138999,97811 2025-10-10,138999,95081 2025-10-14,138999,96808 2025-10-15,138999,97235 2025-10-16,138999,96394 2025-10-17,138999,96295 2025-10-20,138999,96434 2025-10-21,138999,96572 2025-10-22,138999,96581 2025-10-23,138999,96366 2025-10-24,138999,96456 2025-10-27,138999,96540 2025-10-28,138999,96624 2025-10-29,138999,96125 2025-10-30,138999,95976 2025-10-31,138999,96429 2025-11-03,138999,96471 2025-11-04,138999,95190 2025-11-05,138999,95689 2025-11-06,138999,94507 2025-11-07,138999,94829 2025-11-10,138999,96191 2025-11-12,138999,96374 2025-11-13,138999,94558 2025-11-14,138999,94506 2025-11-17,138999,93425 2025-11-18,138999,92867 2025-11-19,138999,93140 2025-11-20,138999,93299 2025-11-21,138999,93480 2025-11-24,138999,93652 2025-11-25,138999,93862 2025-11-26,138999,93955 2025-11-28,138999,93851 2025-12-01,138999,93308 2025-12-02,138999,93485 2025-12-03,138999,93495 2025-12-04,138999,93964 2025-12-05,138999,93898 2025-12-08,138999,93749 2025-12-09,138999,93676 2025-12-10,138999,94946 2025-12-11,138999,95787 2025-12-12,138999,94232 2025-12-15,138999,93418 2025-12-16,138999,93117 2025-12-17,138999,92231 2025-12-18,138999,92862 2025-12-19,138999,93827 2025-12-22,138999,94915 2025-12-23,138999,94372 2025-12-24,138999,94565 2025-12-26,138999,94586 2025-12-29,138999,94619 2025-12-30,138999,94629 2025-12-31,138999,94640 2026-01-02,138999,94662 2026-01-05,138999,94859 2026-01-06,138999,94839 2026-01-07,138999,94959 2026-01-08,138999,94786 2026-01-09,138999,94998 2026-01-12,138999,94936 2026-01-13,138999,95018 2026-01-14,138999,95180 2026-01-15,138999,95080 2026-01-16,138999,94866 2026-01-20,138999,94566 2026-01-21,138999,95747 2026-01-22,138999,96288 2026-01-23,138999,96018 2026-01-26,138999,96340 2026-01-27,138999,96682 2026-01-28,138999,96569 2026-01-29,138999,96363 2026-01-30,138999,95694 2026-02-02,138999,96234 2026-02-03,138999,95576 2026-02-04,138999,95121 2026-02-05,138999,93850 2026-02-06,138999,96058 2026-02-09,138999,96562 2026-02-10,138999,96573 2026-02-11,138999,96585 2026-02-12,138999,96596 2026-02-13,138999,96607 2026-02-17,138999,96653 2026-02-18,138999,96664 2026-02-19,138999,96675 2026-02-20,138999,96687 2026-02-23,138999,96721 2026-02-24,138999,96732 2026-02-25,138999,96743 2026-02-26,138999,96755 2026-02-27,138999,96778 2026-03-02,138999,97001 2026-03-03,138999,95906 2026-03-04,138999,96652 2026-03-05,138999,95934 2026-03-06,138999,94539 2026-03-09,138999,95376 2026-03-10,138999,95123 2026-03-11,138999,95032 2026-03-12,138999,93439 2026-03-13,138999,92958 2026-03-16,138999,93909 2026-03-17,138999,94283 2026-03-18,138999,93020 2026-03-19,138999,92911 2026-03-20,138999,91347 2026-03-23,138999,92594 2026-03-24,138999,92355 2026-03-25,138999,92991 2026-03-26,138999,91415 2026-03-27,138999,91389 2026-03-30,138999,91884 2026-03-31,138999,94682 2026-04-01,138999,95351 2026-04-02,138999,95557 2026-04-06,138999,95996 2026-04-07,138999,96051 2026-04-08,138999,98480 2026-04-09,138999,98960 2026-04-10,138999,98790 2026-04-13,138999,99997 2026-04-14,138999,101133 2026-04-15,138999,101851 2026-04-16,138999,102122 2026-04-17,138999,103536 2026-04-20,138999,103487 2026-04-21,138999,102789 2026-04-22,138999,103702 2026-04-23,138999,103226 2026-04-24,138999,103890 2026-04-27,138999,104001 2026-04-28,138999,103345 2026-04-29,138999,103179 2026-04-30,138999,104443 2026-05-01,138999,104778 2026-05-04,138999,104373
| 2026-05-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8731 | 20.8728 | 115.6318 | 109.1196 | 61.3781 |
| $+/- Change | 0.0074 | -0.0673 | -0.4645 | -0.3769 | -0.1751 |
| % Day | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Week | 0.04 | -0.32 | -0.40 | -0.34 | -0.28 |
| % Month | 0.05 | -0.21 | -0.11 | 0.06 | -0.46 |
| % Year | 1.46 | -0.04 | 5.59 | 8.68 | 10.61 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com