| Strategy 138949 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138949 | |
| 2004 | -0.06 | 3.48 | 0.35 | -1.05 | 5.30 | 2.51 | 0.20 | 3.94 | 4.04 | 0.45 | 3.82 | 2.79 | 28.75 | |
| 2005 | 1.15 | 3.38 | -2.97 | -1.97 | 2.30 | 1.83 | 0.97 | 0.37 | 0.95 | 3.68 | 3.39 | -1.21 | 12.23 | |
| 2006 | 4.88 | -0.52 | 4.74 | 1.49 | 0.89 | 3.85 | 1.88 | 4.04 | 2.82 | -0.33 | 1.25 | 0.32 | 28.20 | |
| 2007 | 1.29 | 1.54 | 2.57 | 0.92 | 3.49 | 2.54 | -2.86 | 1.59 | 2.57 | 2.87 | 1.33 | 0.18 | 19.44 | |
| 2008 | 6.66 | 2.30 | 5.20 | 8.69 | 3.30 | 3.92 | 3.68 | 0.74 | -4.97 | 22.61 | 15.00 | 17.33 | 119.94 | |
| 2009 | 3.71 | 5.33 | 20.74 | 16.52 | 7.41 | -1.67 | 14.35 | 1.04 | 8.65 | -2.31 | 3.54 | 5.02 | 116.46 | |
| 2010 | 0.94 | 0.59 | 2.05 | 2.99 | 3.61 | 4.46 | 2.48 | -2.02 | 10.46 | 0.72 | 2.94 | 5.22 | 39.77 | |
| 2011 | 2.45 | 4.96 | 2.37 | 6.31 | 0.03 | -0.32 | 0.64 | 13.67 | 1.17 | -2.26 | 3.40 | 0.50 | 37.16 | |
| 2012 | 2.93 | 6.58 | 2.54 | 2.58 | 2.98 | 2.08 | 4.29 | 0.18 | 5.20 | 0.64 | 5.13 | 2.98 | 45.27 | |
| 2013 | 3.36 | 0.82 | 0.98 | -2.21 | -3.59 | -1.16 | 1.41 | -3.73 | 6.32 | -0.72 | 2.43 | 3.50 | 7.14 | |
| 2014 | -3.72 | 2.88 | -1.80 | 4.11 | 4.04 | 1.16 | 0.25 | 4.51 | -1.08 | 2.93 | 0.88 | 2.55 | 17.63 | |
| 2015 | -0.86 | 4.92 | 1.69 | -1.60 | -0.16 | -0.62 | 1.58 | -5.02 | -0.64 | 0.46 | 3.58 | -4.57 | -1.68 | |
| 2016 | 0.53 | -8.00 | 4.95 | -1.20 | 3.54 | 0.65 | 1.48 | 0.37 | -0.45 | 0.23 | -3.86 | 2.51 | 0.11 | |
| 2017 | 2.40 | 2.42 | 0.87 | 2.23 | 2.03 | -1.14 | 1.28 | 3.19 | 2.78 | 0.84 | 2.15 | 0.74 | 21.59 | |
| 2018 | -1.37 | -0.46 | -2.45 | -0.97 | 0.29 | 0.84 | 1.46 | 2.86 | -1.28 | 0.65 | 8.14 | -11.66 | -4.97 | |
| 2019 | 3.60 | 2.72 | 2.50 | 2.89 | -3.33 | 0.60 | 0.70 | 2.73 | 4.70 | 0.07 | 3.35 | 3.28 | 26.27 | |
| 2020 | -1.56 | 0.13 | -10.38 | -1.40 | 1.49 | 4.50 | 2.57 | 3.17 | 1.16 | -4.54 | 12.18 | 6.61 | 12.92 | |
| 2021 | -6.20 | 11.24 | 1.62 | 3.73 | 0.83 | -0.42 | 1.42 | 2.64 | -3.79 | 1.14 | -4.39 | 3.54 | 10.73 | |
| 2022 | 2.43 | -0.02 | 7.71 | -10.34 | 6.73 | 3.18 | 7.19 | -5.48 | -2.89 | 2.49 | 2.43 | -6.67 | 4.98 | |
| 2023 | 4.32 | 0.95 | -2.81 | -4.78 | -4.15 | 0.38 | 2.65 | 0.70 | -4.60 | 1.59 | 7.77 | 7.73 | 9.05 | |
| 2024 | -2.67 | 6.39 | 2.91 | -6.74 | 0.37 | -0.72 | -2.19 | 7.98 | -0.36 | -0.87 | 11.87 | -7.01 | 7.47 | |
| 2025 | -1.12 | -0.39 | 0.61 | -1.20 | 0.84 | 1.16 | 0.99 | 1.47 | 1.14 | -0.24 | 4.35 | 0.25 | 8.02 | |
| 2026 | -3.35 | 2.02 | -2.30 | 5.21 | 3.67 | 1.93 | -2.63 | -1.54 | 0.55 | 3.24 | ||||
| Mean: | 3.36 | 0.82 | 0.98 | -2.21 | -3.59 | -1.16 | 1.41 | -3.73 | 6.32 | -0.72 | 2.43 | 3.50 | 7.14 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 7.14 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 7.14 | ||||||
| 16 | 30 | 10 | 44 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 54.68 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138949,138949,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138949,9966 2004-01-05,138949,9976 2004-01-06,138949,10016 2004-01-07,138949,10036 2004-01-08,138949,10036 2004-01-09,138949,10106 2004-01-12,138949,10106 2004-01-13,138949,10126 2004-01-14,138949,10136 2004-01-15,138949,10146 2004-01-16,138949,10136 2004-01-20,138949,10126 2004-01-21,138949,10136 2004-01-22,138949,10156 2004-01-23,138949,10187 2004-01-26,138949,10272 2004-01-27,138949,10195 2004-01-28,138949,10025 2004-01-29,138949,9963 2004-01-30,138949,9994 2004-02-02,138949,10001 2004-02-03,138949,9978 2004-02-04,138949,9816 2004-02-05,138949,9854 2004-02-06,138949,10056 2004-02-09,138949,10094 2004-02-10,138949,10179 2004-02-11,138949,10264 2004-02-12,138949,10218 2004-02-13,138949,10218 2004-02-17,138949,10218 2004-02-18,138949,10218 2004-02-19,138949,10218 2004-02-20,138949,10228 2004-02-23,138949,10228 2004-02-24,138949,10228 2004-02-25,138949,10331 2004-02-26,138949,10331 2004-02-27,138949,10341 2004-03-01,138949,10341 2004-03-02,138949,10341 2004-03-03,138949,10341 2004-03-04,138949,10362 2004-03-05,138949,10443 2004-03-08,138949,10464 2004-03-09,138949,10369 2004-03-10,138949,10196 2004-03-11,138949,10078 2004-03-12,138949,10251 2004-03-15,138949,10055 2004-03-16,138949,10047 2004-03-17,138949,10204 2004-03-18,138949,10165 2004-03-19,138949,10110 2004-03-22,138949,9937 2004-03-23,138949,9945 2004-03-24,138949,9905 2004-03-25,138949,10086 2004-03-26,138949,10110 2004-03-29,138949,10259 2004-03-30,138949,10338 2004-03-31,138949,10377 2004-04-01,138949,10479 2004-04-02,138949,10566 2004-04-05,138949,10621 2004-04-06,138949,10652 2004-04-07,138949,10652 2004-04-08,138949,10642 2004-04-12,138949,10631 2004-04-13,138949,10589 2004-04-14,138949,10568 2004-04-15,138949,10544 2004-04-16,138949,10593 2004-04-19,138949,10657 2004-04-20,138949,10495 2004-04-21,138949,10576 2004-04-22,138949,10746 2004-04-23,138949,10714 2004-04-26,138949,10698 2004-04-27,138949,10698 2004-04-28,138949,10520 2004-04-29,138949,10366 2004-04-30,138949,10269 2004-05-03,138949,10350 2004-05-04,138949,10390 2004-05-05,138949,10369 2004-05-06,138949,10338 2004-05-07,138949,10255 2004-05-10,138949,10255 2004-05-11,138949,10275 2004-05-12,138949,10275 2004-05-13,138949,10244 2004-05-14,138949,10275 2004-05-17,138949,10328 2004-05-18,138949,10307 2004-05-19,138949,10286 2004-05-20,138949,10317 2004-05-21,138949,10376 2004-05-24,138949,10477 2004-05-25,138949,10678 2004-05-26,138949,10746 2004-05-27,138949,10779 2004-05-28,138949,10813 2004-06-01,138949,10813 2004-06-02,138949,10813 2004-06-03,138949,10823 2004-06-04,138949,10823 2004-06-07,138949,10823 2004-06-08,138949,10823 2004-06-09,138949,10823 2004-06-10,138949,10834 2004-06-14,138949,10834 2004-06-15,138949,10970 2004-06-16,138949,10996 2004-06-17,138949,11018 2004-06-18,138949,11018 2004-06-21,138949,11029 2004-06-22,138949,11018 2004-06-23,138949,11029 2004-06-24,138949,11051 2004-06-25,138949,11062 2004-06-28,138949,11018 2004-06-29,138949,11040 2004-06-30,138949,11084 2004-07-01,138949,11118 2004-07-02,138949,11173 2004-07-06,138949,11162 2004-07-07,138949,11162 2004-07-08,138949,11173 2004-07-09,138949,11173 2004-07-12,138949,11184 2004-07-13,138949,11194 2004-07-14,138949,11156 2004-07-15,138949,11108 2004-07-16,138949,11061 2004-07-19,138949,11051 2004-07-20,138949,11127 2004-07-21,138949,10985 2004-07-22,138949,11013 2004-07-23,138949,10909 2004-07-26,138949,10890 2004-07-27,138949,10994 2004-07-28,138949,11004 2004-07-29,138949,11051 2004-07-30,138949,11106 2004-08-02,138949,11117 2004-08-03,138949,11128 2004-08-04,138949,11128 2004-08-05,138949,11139 2004-08-06,138949,11238 2004-08-09,138949,11227 2004-08-10,138949,11205 2004-08-11,138949,11216 2004-08-12,138949,11088 2004-08-13,138949,11108 2004-08-16,138949,11255 2004-08-17,138949,11285 2004-08-18,138949,11423 2004-08-19,138949,11384 2004-08-20,138949,11462 2004-08-23,138949,11433 2004-08-24,138949,11451 2004-08-25,138949,11544 2004-08-26,138949,11525 2004-08-27,138949,11590 2004-08-30,138949,11479 2004-08-31,138949,11544 2004-09-01,138949,11627 2004-09-02,138949,11747 2004-09-03,138949,11692 2004-09-07,138949,11793 2004-09-08,138949,11719 2004-09-09,138949,11803 2004-09-10,138949,11867 2004-09-13,138949,11932 2004-09-14,138949,11923 2004-09-15,138949,11877 2004-09-16,138949,11978 2004-09-17,138949,11943 2004-09-20,138949,11990 2004-09-21,138949,11990 2004-09-22,138949,12013 2004-09-23,138949,11990 2004-09-24,138949,12010 2004-09-27,138949,11939 2004-09-28,138949,12010 2004-09-29,138949,12010 2004-09-30,138949,12010 2004-10-01,138949,12010 2004-10-04,138949,12010 2004-10-05,138949,12022 2004-10-06,138949,12022 2004-10-07,138949,12022 2004-10-08,138949,12022 2004-10-12,138949,12022 2004-10-13,138949,12022 2004-10-14,138949,12033 2004-10-15,138949,12033 2004-10-18,138949,12033 2004-10-19,138949,12033 2004-10-20,138949,12033 2004-10-21,138949,12033 2004-10-22,138949,12044 2004-10-25,138949,12044 2004-10-26,138949,12044 2004-10-27,138949,12044 2004-10-28,138949,12064 2004-10-29,138949,12064 2004-11-01,138949,12092 2004-11-02,138949,12083 2004-11-03,138949,12247 2004-11-04,138949,12384 2004-11-05,138949,12324 2004-11-08,138949,12324 2004-11-09,138949,12324 2004-11-10,138949,12300 2004-11-12,138949,12336 2004-11-15,138949,12336 2004-11-16,138949,12324 2004-11-17,138949,12360 2004-11-18,138949,12384 2004-11-19,138949,12242 2004-11-22,138949,12340 2004-11-23,138949,12402 2004-11-24,138949,12499 2004-11-26,138949,12526 2004-11-29,138949,12543 2004-11-30,138949,12526 2004-12-01,138949,12526 2004-12-02,138949,12499 2004-12-03,138949,12526 2004-12-06,138949,12499 2004-12-07,138949,12307 2004-12-08,138949,12368 2004-12-09,138949,12394 2004-12-10,138949,12438 2004-12-13,138949,12526 2004-12-14,138949,12613 2004-12-15,138949,12709 2004-12-16,138949,12622 2004-12-17,138949,12639 2004-12-20,138949,12578 2004-12-21,138949,12718 2004-12-22,138949,12762 2004-12-23,138949,12779 2004-12-27,138949,12709 2004-12-28,138949,12875 2004-12-29,138949,12875 2004-12-30,138949,12893 2004-12-31,138949,12875 2005-01-03,138949,12775 2005-01-04,138949,12739 2005-01-05,138949,12751 2005-01-06,138949,12751 2005-01-07,138949,12751 2005-01-10,138949,12751 2005-01-11,138949,12775 2005-01-12,138949,12788 2005-01-13,138949,12812 2005-01-14,138949,12800 2005-01-18,138949,12812 2005-01-19,138949,12812 2005-01-20,138949,12837 2005-01-21,138949,12849 2005-01-24,138949,12730 2005-01-25,138949,12739 2005-01-26,138949,12876 2005-01-27,138949,12895 2005-01-28,138949,12858 2005-01-31,138949,13023 2005-02-01,138949,13105 2005-02-02,138949,13178 2005-02-03,138949,13142 2005-02-04,138949,13297 2005-02-07,138949,13279 2005-02-08,138949,13307 2005-02-09,138949,13124 2005-02-10,138949,13160 2005-02-11,138949,13297 2005-02-14,138949,13297 2005-02-15,138949,13316 2005-02-16,138949,13371 2005-02-17,138949,13261 2005-02-18,138949,13261 2005-02-22,138949,13273 2005-02-23,138949,13329 2005-02-24,138949,13450 2005-02-25,138949,13450 2005-02-28,138949,13463 2005-03-01,138949,13463 2005-03-02,138949,13463 2005-03-03,138949,13463 2005-03-04,138949,13502 2005-03-07,138949,13515 2005-03-08,138949,13476 2005-03-09,138949,13329 2005-03-10,138949,13274 2005-03-11,138949,13265 2005-03-14,138949,13366 2005-03-15,138949,13311 2005-03-16,138949,13192 2005-03-17,138949,13237 2005-03-18,138949,13182 2005-03-21,138949,13164 2005-03-22,138949,13091 2005-03-23,138949,12981 2005-03-24,138949,13027 2005-03-28,138949,13008 2005-03-29,138949,12852 2005-03-30,138949,13027 2005-03-31,138949,13063 2005-04-01,138949,13017 2005-04-04,138949,13045 2005-04-05,138949,13072 2005-04-06,138949,13085 2005-04-07,138949,13072 2005-04-08,138949,13060 2005-04-11,138949,13072 2005-04-12,138949,13123 2005-04-13,138949,13123 2005-04-14,138949,12936 2005-04-15,138949,12749 2005-04-18,138949,12805 2005-04-19,138949,12973 2005-04-20,138949,12805 2005-04-21,138949,13029 2005-04-22,138949,12889 2005-04-25,138949,13048 2005-04-26,138949,12917 2005-04-27,138949,12908 2005-04-28,138949,12721 2005-04-29,138949,12805 2005-05-02,138949,12899 2005-05-03,138949,12880 2005-05-04,138949,12892 2005-05-05,138949,12917 2005-05-06,138949,12856 2005-05-09,138949,12856 2005-05-10,138949,12880 2005-05-11,138949,12880 2005-05-12,138949,12905 2005-05-13,138949,12917 2005-05-16,138949,12917 2005-05-17,138949,12929 2005-05-18,138949,12954 2005-05-19,138949,12929 2005-05-20,138949,12929 2005-05-23,138949,13001 2005-05-24,138949,13010 2005-05-25,138949,12911 2005-05-26,138949,13037 2005-05-27,138949,13091 2005-05-31,138949,13100 2005-06-01,138949,13100 2005-06-02,138949,13100 2005-06-03,138949,13100 2005-06-06,138949,13100 2005-06-07,138949,13100 2005-06-08,138949,13100 2005-06-09,138949,13112 2005-06-10,138949,13112 2005-06-13,138949,13112 2005-06-14,138949,13192 2005-06-15,138949,13227 2005-06-16,138949,13252 2005-06-17,138949,13252 2005-06-20,138949,13252 2005-06-21,138949,13277 2005-06-22,138949,13340 2005-06-23,138949,13327 2005-06-24,138949,13352 2005-06-27,138949,13365 2005-06-28,138949,13327 2005-06-29,138949,13315 2005-06-30,138949,13340 2005-07-01,138949,13290 2005-07-05,138949,13265 2005-07-06,138949,13277 2005-07-07,138949,13302 2005-07-08,138949,13265 2005-07-11,138949,13277 2005-07-12,138949,13265 2005-07-13,138949,13275 2005-07-14,138949,13305 2005-07-15,138949,13325 2005-07-18,138949,13255 2005-07-19,138949,13335 2005-07-20,138949,13406 2005-07-21,138949,13315 2005-07-22,138949,13386 2005-07-25,138949,13335 2005-07-26,138949,13366 2005-07-27,138949,13426 2005-07-28,138949,13507 2005-07-29,138949,13469 2005-08-01,138949,13443 2005-08-02,138949,13430 2005-08-03,138949,13456 2005-08-04,138949,13443 2005-08-05,138949,13405 2005-08-08,138949,13392 2005-08-09,138949,13405 2005-08-10,138949,13418 2005-08-11,138949,13509 2005-08-12,138949,13428 2005-08-15,138949,13468 2005-08-16,138949,13316 2005-08-17,138949,13327 2005-08-18,138949,13316 2005-08-19,138949,13327 2005-08-22,138949,13347 2005-08-23,138949,13330 2005-08-24,138949,13321 2005-08-25,138949,13347 2005-08-26,138949,13226 2005-08-29,138949,13321 2005-08-30,138949,13304 2005-08-31,138949,13519 2005-09-01,138949,13562 2005-09-02,138949,13476 2005-09-06,138949,13639 2005-09-07,138949,13699 2005-09-08,138949,13648 2005-09-09,138949,13734 2005-09-12,138949,13760 2005-09-13,138949,13656 2005-09-14,138949,13570 2005-09-15,138949,13562 2005-09-16,138949,13613 2005-09-19,138949,13626 2005-09-20,138949,13626 2005-09-21,138949,13652 2005-09-22,138949,13665 2005-09-23,138949,13626 2005-09-26,138949,13637 2005-09-27,138949,13637 2005-09-28,138949,13647 2005-09-29,138949,13647 2005-09-30,138949,13647 2005-10-03,138949,13647 2005-10-04,138949,13647 2005-10-05,138949,13647 2005-10-06,138949,13659 2005-10-07,138949,13659 2005-10-11,138949,13659 2005-10-12,138949,13659 2005-10-13,138949,13672 2005-10-14,138949,13672 2005-10-17,138949,13672 2005-10-18,138949,13672 2005-10-19,138949,13672 2005-10-20,138949,13672 2005-10-21,138949,13684 2005-10-24,138949,13684 2005-10-25,138949,13684 2005-10-26,138949,13684 2005-10-27,138949,13684 2005-10-28,138949,13920 2005-10-31,138949,14149 2005-11-01,138949,14131 2005-11-02,138949,14359 2005-11-03,138949,14423 2005-11-04,138949,14405 2005-11-07,138949,14432 2005-11-08,138949,14474 2005-11-09,138949,14432 2005-11-10,138949,14487 2005-11-14,138949,14460 2005-11-15,138949,14487 2005-11-16,138949,14529 2005-11-17,138949,14556 2005-11-18,138949,14529 2005-11-21,138949,14655 2005-11-22,138949,14745 2005-11-23,138949,14781 2005-11-25,138949,14799 2005-11-28,138949,14574 2005-11-29,138949,14601 2005-11-30,138949,14628 2005-12-01,138949,14628 2005-12-02,138949,14646 2005-12-05,138949,14575 2005-12-06,138949,14584 2005-12-07,138949,14521 2005-12-08,138949,14566 2005-12-09,138949,14619 2005-12-12,138949,14646 2005-12-13,138949,14655 2005-12-14,138949,14690 2005-12-15,138949,14610 2005-12-16,138949,14566 2005-12-19,138949,14397 2005-12-20,138949,14424 2005-12-21,138949,14521 2005-12-22,138949,14610 2005-12-23,138949,14646 2005-12-27,138949,14477 2005-12-28,138949,14548 2005-12-29,138949,14521 2005-12-30,138949,14450 2006-01-03,138949,14685 2006-01-04,138949,14712 2006-01-05,138949,14712 2006-01-06,138949,14699 2006-01-09,138949,14712 2006-01-10,138949,14685 2006-01-11,138949,14657 2006-01-12,138949,14699 2006-01-13,138949,14740 2006-01-17,138949,14754 2006-01-18,138949,14754 2006-01-19,138949,14726 2006-01-20,138949,14754 2006-01-23,138949,14754 2006-01-24,138949,14911 2006-01-25,138949,14841 2006-01-26,138949,14998 2006-01-27,138949,15077 2006-01-30,138949,15094 2006-01-31,138949,15155 2006-02-01,138949,15146 2006-02-02,138949,15007 2006-02-03,138949,14946 2006-02-06,138949,15016 2006-02-07,138949,14806 2006-02-08,138949,14850 2006-02-09,138949,14797 2006-02-10,138949,14789 2006-02-13,138949,14658 2006-02-14,138949,14780 2006-02-15,138949,14858 2006-02-16,138949,15007 2006-02-17,138949,15007 2006-02-21,138949,15020 2006-02-22,138949,15020 2006-02-23,138949,15003 2006-02-24,138949,15064 2006-02-27,138949,15077 2006-02-28,138949,15077 2006-03-01,138949,15077 2006-03-02,138949,15077 2006-03-03,138949,15077 2006-03-06,138949,15035 2006-03-07,138949,15035 2006-03-08,138949,15049 2006-03-09,138949,14996 2006-03-10,138949,15102 2006-03-13,138949,15146 2006-03-14,138949,15305 2006-03-15,138949,15411 2006-03-16,138949,15420 2006-03-17,138949,15465 2006-03-20,138949,15456 2006-03-21,138949,15314 2006-03-22,138949,15429 2006-03-23,138949,15473 2006-03-24,138949,15571 2006-03-27,138949,15571 2006-03-28,138949,15535 2006-03-29,138949,15757 2006-03-30,138949,15739 2006-03-31,138949,15792 2006-04-03,138949,15712 2006-04-04,138949,15765 2006-04-05,138949,15854 2006-04-06,138949,15824 2006-04-07,138949,15779 2006-04-10,138949,15779 2006-04-11,138949,15809 2006-04-12,138949,15779 2006-04-13,138949,15749 2006-04-17,138949,15731 2006-04-18,138949,16045 2006-04-19,138949,16197 2006-04-20,138949,16152 2006-04-21,138949,16125 2006-04-24,138949,16054 2006-04-25,138949,16000 2006-04-26,138949,15982 2006-04-27,138949,15964 2006-04-28,138949,16027 2006-05-01,138949,15982 2006-05-02,138949,16054 2006-05-03,138949,16023 2006-05-04,138949,16023 2006-05-05,138949,16054 2006-05-08,138949,16054 2006-05-09,138949,16054 2006-05-10,138949,16054 2006-05-11,138949,16038 2006-05-12,138949,15993 2006-05-15,138949,16023 2006-05-16,138949,16069 2006-05-17,138949,16038 2006-05-18,138949,16084 2006-05-19,138949,16150 2006-05-22,138949,15990 2006-05-23,138949,15924 2006-05-24,138949,15876 2006-05-25,138949,16131 2006-05-26,138949,16254 2006-05-30,138949,15961 2006-05-31,138949,16169 2006-06-01,138949,16169 2006-06-02,138949,16169 2006-06-05,138949,16183 2006-06-06,138949,16183 2006-06-07,138949,16183 2006-06-08,138949,16183 2006-06-09,138949,16183 2006-06-12,138949,16197 2006-06-13,138949,16197 2006-06-14,138949,16268 2006-06-15,138949,16791 2006-06-16,138949,16759 2006-06-19,138949,16759 2006-06-20,138949,16743 2006-06-21,138949,16743 2006-06-22,138949,16712 2006-06-23,138949,16696 2006-06-26,138949,16680 2006-06-27,138949,16712 2006-06-28,138949,16696 2006-06-29,138949,16728 2006-06-30,138949,16791 2006-07-03,138949,16791 2006-07-05,138949,16728 2006-07-06,138949,16759 2006-07-07,138949,16807 2006-07-10,138949,16823 2006-07-11,138949,16838 2006-07-12,138949,16838 2006-07-13,138949,16619 2006-07-14,138949,16533 2006-07-17,138949,16509 2006-07-18,138949,16546 2006-07-19,138949,16851 2006-07-20,138949,16716 2006-07-21,138949,16594 2006-07-24,138949,16875 2006-07-25,138949,16973 2006-07-26,138949,16973 2006-07-27,138949,16899 2006-07-28,138949,17107 2006-07-31,138949,17107 2006-08-01,138949,17123 2006-08-02,138949,17139 2006-08-03,138949,17139 2006-08-04,138949,17187 2006-08-07,138949,17187 2006-08-08,138949,17187 2006-08-09,138949,17187 2006-08-10,138949,17187 2006-08-11,138949,17125 2006-08-14,138949,17150 2006-08-15,138949,17384 2006-08-16,138949,17519 2006-08-17,138949,17544 2006-08-18,138949,17617 2006-08-21,138949,17544 2006-08-22,138949,17568 2006-08-23,138949,17402 2006-08-24,138949,17402 2006-08-25,138949,17402 2006-08-28,138949,17537 2006-08-29,138949,17662 2006-08-30,138949,17735 2006-08-31,138949,17797 2006-09-01,138949,17860 2006-09-05,138949,17954 2006-09-06,138949,17652 2006-09-07,138949,17547 2006-09-08,138949,17568 2006-09-11,138949,17516 2006-09-12,138949,17818 2006-09-13,138949,17954 2006-09-14,138949,17881 2006-09-15,138949,17901 2006-09-18,138949,17912 2006-09-19,138949,17978 2006-09-20,138949,17994 2006-09-21,138949,18060 2006-09-22,138949,18093 2006-09-25,138949,18126 2006-09-26,138949,18262 2006-09-27,138949,18262 2006-09-28,138949,18299 2006-09-29,138949,18299 2006-10-02,138949,18315 2006-10-03,138949,18315 2006-10-04,138949,18315 2006-10-05,138949,18315 2006-10-06,138949,18315 2006-10-10,138949,18331 2006-10-11,138949,18331 2006-10-12,138949,18331 2006-10-13,138949,18331 2006-10-16,138949,18347 2006-10-17,138949,18347 2006-10-18,138949,18347 2006-10-19,138949,18347 2006-10-20,138949,18347 2006-10-23,138949,18363 2006-10-24,138949,18363 2006-10-25,138949,18363 2006-10-26,138949,18363 2006-10-27,138949,18219 2006-10-30,138949,18269 2006-10-31,138949,18239 2006-11-01,138949,17997 2006-11-02,138949,17957 2006-11-03,138949,18017 2006-11-06,138949,18239 2006-11-07,138949,18288 2006-11-08,138949,18305 2006-11-09,138949,18321 2006-11-10,138949,18354 2006-11-13,138949,18338 2006-11-14,138949,18371 2006-11-15,138949,18338 2006-11-16,138949,18305 2006-11-17,138949,18371 2006-11-20,138949,18387 2006-11-21,138949,18446 2006-11-22,138949,18506 2006-11-24,138949,18506 2006-11-27,138949,18131 2006-11-28,138949,18171 2006-11-29,138949,18397 2006-11-30,138949,18466 2006-12-01,138949,18466 2006-12-04,138949,18703 2006-12-05,138949,18753 2006-12-06,138949,18753 2006-12-07,138949,18674 2006-12-08,138949,18674 2006-12-11,138949,18674 2006-12-12,138949,18595 2006-12-13,138949,18604 2006-12-14,138949,18723 2006-12-15,138949,18703 2006-12-18,138949,18516 2006-12-19,138949,18525 2006-12-20,138949,18545 2006-12-21,138949,18456 2006-12-22,138949,18397 2006-12-26,138949,18506 2006-12-27,138949,18683 2006-12-28,138949,18644 2006-12-29,138949,18525 2007-01-03,138949,18502 2007-01-04,138949,18535 2007-01-05,138949,18518 2007-01-08,138949,18518 2007-01-09,138949,18518 2007-01-10,138949,18518 2007-01-11,138949,18452 2007-01-12,138949,18436 2007-01-16,138949,18469 2007-01-17,138949,18436 2007-01-18,138949,18469 2007-01-19,138949,18452 2007-01-22,138949,18469 2007-01-23,138949,18436 2007-01-24,138949,18610 2007-01-25,138949,18416 2007-01-26,138949,18465 2007-01-29,138949,18552 2007-01-30,138949,18659 2007-01-31,138949,18765 2007-02-01,138949,18920 2007-02-02,138949,18969 2007-02-05,138949,18950 2007-02-06,138949,19017 2007-02-07,138949,19124 2007-02-08,138949,19124 2007-02-09,138949,18959 2007-02-12,138949,18872 2007-02-13,138949,19027 2007-02-14,138949,19114 2007-02-15,138949,19143 2007-02-16,138949,19143 2007-02-20,138949,19160 2007-02-21,138949,19160 2007-02-22,138949,19160 2007-02-23,138949,19112 2007-02-26,138949,19054 2007-02-27,138949,19054 2007-02-28,138949,19054 2007-03-01,138949,19054 2007-03-02,138949,19070 2007-03-05,138949,19070 2007-03-06,138949,19070 2007-03-07,138949,19104 2007-03-08,138949,19104 2007-03-09,138949,19174 2007-03-12,138949,19254 2007-03-13,138949,18854 2007-03-14,138949,18934 2007-03-15,138949,19084 2007-03-16,138949,18984 2007-03-19,138949,19204 2007-03-20,138949,19355 2007-03-21,138949,19645 2007-03-22,138949,19675 2007-03-23,138949,19705 2007-03-26,138949,19695 2007-03-27,138949,19575 2007-03-28,138949,19485 2007-03-29,138949,19505 2007-03-30,138949,19545 2007-04-02,138949,19615 2007-04-03,138949,19785 2007-04-04,138949,19795 2007-04-05,138949,19778 2007-04-09,138949,19725 2007-04-10,138949,19760 2007-04-11,138949,19743 2007-04-12,138949,19743 2007-04-13,138949,19725 2007-04-16,138949,19923 2007-04-17,138949,19893 2007-04-18,138949,19844 2007-04-19,138949,19745 2007-04-20,138949,19913 2007-04-23,138949,19923 2007-04-24,138949,19893 2007-04-25,138949,20031 2007-04-26,138949,20071 2007-04-27,138949,20002 2007-04-30,138949,19725 2007-05-01,138949,19755 2007-05-02,138949,20011 2007-05-03,138949,19994 2007-05-04,138949,20029 2007-05-07,138949,20029 2007-05-08,138949,20047 2007-05-09,138949,20011 2007-05-10,138949,20029 2007-05-11,138949,20011 2007-05-14,138949,19994 2007-05-15,138949,19976 2007-05-16,138949,19994 2007-05-17,138949,19959 2007-05-18,138949,19906 2007-05-21,138949,20101 2007-05-22,138949,20209 2007-05-23,138949,20150 2007-05-24,138949,19857 2007-05-25,138949,19984 2007-05-29,138949,20140 2007-05-30,138949,20326 2007-05-31,138949,20414 2007-06-01,138949,20431 2007-06-04,138949,20431 2007-06-05,138949,20431 2007-06-06,138949,20431 2007-06-07,138949,20448 2007-06-08,138949,20448 2007-06-11,138949,20448 2007-06-12,138949,20448 2007-06-13,138949,20465 2007-06-14,138949,20595 2007-06-15,138949,20784 2007-06-18,138949,20821 2007-06-19,138949,20877 2007-06-20,138949,20821 2007-06-21,138949,20784 2007-06-22,138949,20821 2007-06-25,138949,20877 2007-06-26,138949,20859 2007-06-27,138949,20896 2007-06-28,138949,20840 2007-06-29,138949,20933 2007-07-02,138949,20970 2007-07-03,138949,20914 2007-07-05,138949,20840 2007-07-06,138949,20803 2007-07-09,138949,20840 2007-07-10,138949,20952 2007-07-11,138949,20914 2007-07-12,138949,21309 2007-07-13,138949,21370 2007-07-16,138949,21333 2007-07-17,138949,21333 2007-07-18,138949,21296 2007-07-19,138949,21383 2007-07-20,138949,21124 2007-07-23,138949,21235 2007-07-24,138949,20803 2007-07-25,138949,20902 2007-07-26,138949,20421 2007-07-27,138949,20089 2007-07-30,138949,20298 2007-07-31,138949,20334 2007-08-01,138949,20352 2007-08-02,138949,20370 2007-08-03,138949,20424 2007-08-06,138949,20388 2007-08-07,138949,20388 2007-08-08,138949,20316 2007-08-09,138949,20370 2007-08-10,138949,20370 2007-08-13,138949,20370 2007-08-14,138949,19994 2007-08-15,138949,19731 2007-08-16,138949,19794 2007-08-17,138949,20282 2007-08-20,138949,20270 2007-08-21,138949,20295 2007-08-22,138949,20533 2007-08-23,138949,20418 2007-08-24,138949,20688 2007-08-27,138949,20481 2007-08-28,138949,20003 2007-08-29,138949,20439 2007-08-30,138949,20377 2007-08-31,138949,20657 2007-09-04,138949,20907 2007-09-05,138949,20720 2007-09-06,138949,20792 2007-09-07,138949,20439 2007-09-10,138949,20283 2007-09-11,138949,20543 2007-09-12,138949,20512 2007-09-13,138949,20595 2007-09-14,138949,20678 2007-09-17,138949,20501 2007-09-18,138949,21125 2007-09-19,138949,21125 2007-09-20,138949,20979 2007-09-21,138949,21033 2007-09-24,138949,21052 2007-09-25,138949,21052 2007-09-26,138949,21163 2007-09-27,138949,21250 2007-09-28,138949,21188 2007-10-01,138949,21188 2007-10-02,138949,21188 2007-10-03,138949,21188 2007-10-04,138949,21205 2007-10-05,138949,21205 2007-10-09,138949,21205 2007-10-10,138949,21223 2007-10-11,138949,21223 2007-10-12,138949,21223 2007-10-15,138949,21223 2007-10-16,138949,21223 2007-10-17,138949,21240 2007-10-18,138949,21240 2007-10-19,138949,21240 2007-10-22,138949,21240 2007-10-23,138949,21258 2007-10-24,138949,21258 2007-10-25,138949,21258 2007-10-26,138949,21558 2007-10-29,138949,21630 2007-10-30,138949,21485 2007-10-31,138949,21796 2007-11-01,138949,21195 2007-11-02,138949,21216 2007-11-05,138949,21020 2007-11-06,138949,21278 2007-11-07,138949,21278 2007-11-08,138949,21315 2007-11-09,138949,21351 2007-11-13,138949,21333 2007-11-14,138949,21333 2007-11-15,138949,21424 2007-11-16,138949,21405 2007-11-19,138949,21460 2007-11-20,138949,21442 2007-11-21,138949,21175 2007-11-23,138949,21486 2007-11-26,138949,21130 2007-11-27,138949,21319 2007-11-28,138949,21953 2007-11-29,138949,21953 2007-11-30,138949,22086 2007-12-03,138949,22104 2007-12-04,138949,21959 2007-12-05,138949,22250 2007-12-06,138949,22708 2007-12-07,138949,22764 2007-12-10,138949,22943 2007-12-11,138949,22295 2007-12-12,138949,22328 2007-12-13,138949,22295 2007-12-14,138949,21959 2007-12-17,138949,21545 2007-12-18,138949,21747 2007-12-19,138949,21791 2007-12-20,138949,22037 2007-12-21,138949,22406 2007-12-24,138949,22641 2007-12-26,138949,22664 2007-12-27,138949,22227 2007-12-28,138949,22216 2007-12-31,138949,22127 2008-01-02,138949,21806 2008-01-03,138949,21806 2008-01-04,138949,21861 2008-01-07,138949,21897 2008-01-08,138949,21879 2008-01-09,138949,21915 2008-01-10,138949,21842 2008-01-11,138949,21933 2008-01-14,138949,21951 2008-01-15,138949,22006 2008-01-16,138949,21988 2008-01-17,138949,22042 2008-01-18,138949,22042 2008-01-22,138949,22151 2008-01-23,138949,22698 2008-01-24,138949,22889 2008-01-25,138949,22736 2008-01-28,138949,23194 2008-01-29,138949,23373 2008-01-30,138949,23131 2008-01-31,138949,23602 2008-02-01,138949,24136 2008-02-04,138949,23945 2008-02-05,138949,23309 2008-02-06,138949,23029 2008-02-07,138949,23258 2008-02-08,138949,23245 2008-02-11,138949,23360 2008-02-12,138949,23449 2008-02-13,138949,23856 2008-02-14,138949,23487 2008-02-15,138949,23506 2008-02-19,138949,23506 2008-02-20,138949,23506 2008-02-21,138949,23506 2008-02-22,138949,23506 2008-02-25,138949,23954 2008-02-26,138949,24145 2008-02-27,138949,24145 2008-02-28,138949,24145 2008-02-29,138949,24145 2008-03-03,138949,24165 2008-03-04,138949,24165 2008-03-05,138949,24165 2008-03-06,138949,24125 2008-03-07,138949,24185 2008-03-10,138949,24265 2008-03-11,138949,25102 2008-03-12,138949,24932 2008-03-13,138949,25244 2008-03-14,138949,24733 2008-03-17,138949,24180 2008-03-18,138949,25130 2008-03-19,138949,24535 2008-03-20,138949,25003 2008-03-24,138949,25613 2008-03-25,138949,25839 2008-03-26,138949,25698 2008-03-27,138949,25428 2008-03-28,138949,25230 2008-03-31,138949,25400 2008-04-01,138949,26151 2008-04-02,138949,26237 2008-04-03,138949,26322 2008-04-04,138949,26495 2008-04-07,138949,26452 2008-04-08,138949,26452 2008-04-09,138949,26560 2008-04-10,138949,26474 2008-04-11,138949,26539 2008-04-14,138949,26465 2008-04-15,138949,26612 2008-04-16,138949,27314 2008-04-17,138949,27197 2008-04-18,138949,27578 2008-04-21,138949,27534 2008-04-22,138949,27153 2008-04-23,138949,27227 2008-04-24,138949,27461 2008-04-25,138949,27724 2008-04-28,138949,27798 2008-04-29,138949,27637 2008-04-30,138949,27607 2008-05-01,138949,28002 2008-05-02,138949,27988 2008-05-05,138949,28011 2008-05-06,138949,27965 2008-05-07,138949,28011 2008-05-08,138949,28103 2008-05-09,138949,28103 2008-05-12,138949,28080 2008-05-13,138949,27919 2008-05-14,138949,27873 2008-05-15,138949,28057 2008-05-16,138949,28057 2008-05-19,138949,28103 2008-05-20,138949,28172 2008-05-21,138949,27754 2008-05-22,138949,27884 2008-05-23,138949,27610 2008-05-27,138949,27869 2008-05-28,138949,28100 2008-05-29,138949,28302 2008-05-30,138949,28518 2008-06-02,138949,28541 2008-06-03,138949,28541 2008-06-04,138949,28541 2008-06-05,138949,28541 2008-06-06,138949,28541 2008-06-09,138949,28541 2008-06-10,138949,28564 2008-06-11,138949,28564 2008-06-12,138949,28564 2008-06-13,138949,29044 2008-06-16,138949,29269 2008-06-17,138949,29342 2008-06-18,138949,29490 2008-06-19,138949,29416 2008-06-20,138949,29490 2008-06-23,138949,29416 2008-06-24,138949,29490 2008-06-25,138949,29490 2008-06-26,138949,29588 2008-06-27,138949,29612 2008-06-30,138949,29637 2008-07-01,138949,29610 2008-07-02,138949,29638 2008-07-03,138949,29614 2008-07-07,138949,29662 2008-07-08,138949,29773 2008-07-09,138949,29871 2008-07-10,138949,29883 2008-07-11,138949,29554 2008-07-14,138949,29289 2008-07-15,138949,28970 2008-07-16,138949,29699 2008-07-17,138949,30057 2008-07-18,138949,30068 2008-07-21,138949,30052 2008-07-22,138949,30458 2008-07-23,138949,30582 2008-07-24,138949,29876 2008-07-25,138949,30000 2008-07-28,138949,29443 2008-07-29,138949,30133 2008-07-30,138949,30638 2008-07-31,138949,30727 2008-08-01,138949,30746 2008-08-04,138949,30698 2008-08-05,138949,30656 2008-08-06,138949,30566 2008-08-07,138949,30737 2008-08-08,138949,30738 2008-08-11,138949,30651 2008-08-12,138949,30760 2008-08-13,138949,30679 2008-08-14,138949,30851 2008-08-15,138949,30980 2008-08-18,138949,30516 2008-08-19,138949,30235 2008-08-20,138949,30424 2008-08-21,138949,30502 2008-08-22,138949,30851 2008-08-25,138949,30250 2008-08-26,138949,30381 2008-08-27,138949,30740 2008-08-28,138949,31243 2008-08-29,138949,30954 2008-09-02,138949,30732 2008-09-03,138949,30615 2008-09-04,138949,29816 2008-09-05,138949,29897 2008-09-08,138949,30231 2008-09-09,138949,29075 2008-09-10,138949,29452 2008-09-11,138949,29608 2008-09-12,138949,29901 2008-09-15,138949,28590 2008-09-16,138949,29229 2008-09-17,138949,29168 2008-09-18,138949,29065 2008-09-19,138949,28863 2008-09-22,138949,28835 2008-09-23,138949,28793 2008-09-24,138949,28738 2008-09-25,138949,29302 2008-09-26,138949,29402 2008-09-29,138949,29412 2008-09-30,138949,29415 2008-10-01,138949,29418 2008-10-02,138949,29421 2008-10-03,138949,29424 2008-10-06,138949,29432 2008-10-07,138949,29435 2008-10-08,138949,29438 2008-10-09,138949,29441 2008-10-10,138949,29444 2008-10-14,138949,29456 2008-10-15,138949,29459 2008-10-16,138949,29462 2008-10-17,138949,29465 2008-10-20,138949,29474 2008-10-21,138949,29477 2008-10-22,138949,29480 2008-10-23,138949,29483 2008-10-24,138949,29486 2008-10-27,138949,29494 2008-10-28,138949,32678 2008-10-29,138949,33432 2008-10-30,138949,34890 2008-10-31,138949,36066 2008-11-03,138949,36084 2008-11-04,138949,36894 2008-11-05,138949,35028 2008-11-06,138949,33454 2008-11-07,138949,33375 2008-11-10,138949,33472 2008-11-12,138949,33618 2008-11-13,138949,33383 2008-11-14,138949,33418 2008-11-17,138949,33421 2008-11-18,138949,33530 2008-11-19,138949,33461 2008-11-20,138949,33522 2008-11-21,138949,35451 2008-11-24,138949,37956 2008-11-25,138949,38748 2008-11-26,138949,40908 2008-11-28,138949,41477 2008-12-01,138949,41482 2008-12-02,138949,43460 2008-12-03,138949,44575 2008-12-04,138949,43082 2008-12-05,138949,44972 2008-12-08,138949,46931 2008-12-09,138949,45844 2008-12-10,138949,46813 2008-12-11,138949,44660 2008-12-12,138949,45929 2008-12-15,138949,44720 2008-12-16,138949,47432 2008-12-17,138949,47809 2008-12-18,138949,46981 2008-12-19,138949,47415 2008-12-22,138949,46279 2008-12-23,138949,45932 2008-12-24,138949,46011 2008-12-26,138949,46552 2008-12-29,138949,45852 2008-12-30,138949,47232 2008-12-31,138949,48665 2009-01-02,138949,50222 2009-01-05,138949,50249 2009-01-06,138949,50404 2009-01-07,138949,50540 2009-01-08,138949,50627 2009-01-09,138949,50664 2009-01-12,138949,50800 2009-01-13,138949,50754 2009-01-14,138949,50823 2009-01-15,138949,50776 2009-01-16,138949,50660 2009-01-20,138949,50585 2009-01-21,138949,50300 2009-01-22,138949,50266 2009-01-23,138949,50554 2009-01-26,138949,50877 2009-01-27,138949,51458 2009-01-28,138949,53479 2009-01-29,138949,51483 2009-01-30,138949,50472 2009-02-02,138949,50766 2009-02-03,138949,51163 2009-02-04,138949,51055 2009-02-05,138949,51697 2009-02-06,138949,53515 2009-02-09,138949,53415 2009-02-10,138949,51136 2009-02-11,138949,51381 2009-02-12,138949,51632 2009-02-13,138949,51636 2009-02-17,138949,51652 2009-02-18,138949,51655 2009-02-19,138949,51659 2009-02-20,138949,51663 2009-02-23,138949,51675 2009-02-24,138949,54010 2009-02-25,138949,53151 2009-02-26,138949,53155 2009-02-27,138949,53163 2009-03-02,138949,53171 2009-03-03,138949,53175 2009-03-04,138949,53179 2009-03-05,138949,53427 2009-03-06,138949,53374 2009-03-09,138949,53222 2009-03-10,138949,57081 2009-03-11,138949,57122 2009-03-12,138949,59996 2009-03-13,138949,60246 2009-03-16,138949,59387 2009-03-17,138949,61556 2009-03-18,138949,63359 2009-03-19,138949,63058 2009-03-20,138949,61356 2009-03-23,138949,65853 2009-03-24,138949,63989 2009-03-25,138949,64929 2009-03-26,138949,67574 2009-03-27,138949,65493 2009-03-30,138949,63186 2009-03-31,138949,64191 2009-04-01,138949,65076 2009-04-02,138949,67901 2009-04-03,138949,69096 2009-04-06,138949,69103 2009-04-07,138949,69217 2009-04-08,138949,69395 2009-04-09,138949,69298 2009-04-13,138949,69579 2009-04-14,138949,69783 2009-04-15,138949,70751 2009-04-16,138949,72502 2009-04-17,138949,73214 2009-04-20,138949,69383 2009-04-21,138949,71555 2009-04-22,138949,71432 2009-04-23,138949,71251 2009-04-24,138949,73114 2009-04-27,138949,72092 2009-04-28,138949,72310 2009-04-29,138949,74805 2009-04-30,138949,74797 2009-05-01,138949,74795 2009-05-04,138949,77872 2009-05-05,138949,77969 2009-05-06,138949,78081 2009-05-07,138949,77902 2009-05-08,138949,77977 2009-05-11,138949,78305 2009-05-12,138949,78366 2009-05-13,138949,78534 2009-05-14,138949,78503 2009-05-15,138949,78532 2009-05-18,138949,78366 2009-05-19,138949,78470 2009-05-20,138949,78749 2009-05-21,138949,77330 2009-05-22,138949,76941 2009-05-26,138949,79818 2009-05-27,138949,78456 2009-05-28,138949,79102 2009-05-29,138949,80342 2009-06-01,138949,80348 2009-06-02,138949,80355 2009-06-03,138949,80362 2009-06-04,138949,80369 2009-06-05,138949,80376 2009-06-08,138949,80398 2009-06-09,138949,80405 2009-06-10,138949,80413 2009-06-11,138949,80419 2009-06-12,138949,80184 2009-06-15,138949,78151 2009-06-16,138949,78319 2009-06-17,138949,78515 2009-06-18,138949,77937 2009-06-19,138949,78153 2009-06-22,138949,78478 2009-06-23,138949,78587 2009-06-24,138949,78492 2009-06-25,138949,78898 2009-06-26,138949,78994 2009-06-29,138949,79029 2009-06-30,138949,79001 2009-07-01,138949,79032 2009-07-02,138949,79241 2009-07-06,138949,79267 2009-07-07,138949,79395 2009-07-08,138949,79844 2009-07-09,138949,79538 2009-07-10,138949,79928 2009-07-13,138949,81927 2009-07-14,138949,82365 2009-07-15,138949,84807 2009-07-16,138949,85545 2009-07-17,138949,85513 2009-07-20,138949,86494 2009-07-21,138949,86810 2009-07-22,138949,86776 2009-07-23,138949,88794 2009-07-24,138949,89071 2009-07-27,138949,89336 2009-07-28,138949,89102 2009-07-29,138949,88718 2009-07-30,138949,89780 2009-07-31,138949,90335 2009-08-03,138949,90010 2009-08-04,138949,89946 2009-08-05,138949,89715 2009-08-06,138949,89829 2009-08-07,138949,89518 2009-08-10,138949,89901 2009-08-11,138949,90134 2009-08-12,138949,90105 2009-08-13,138949,90738 2009-08-14,138949,89966 2009-08-17,138949,87799 2009-08-18,138949,88706 2009-08-19,138949,89327 2009-08-20,138949,90305 2009-08-21,138949,92006 2009-08-24,138949,91956 2009-08-25,138949,92340 2009-08-26,138949,92318 2009-08-27,138949,92488 2009-08-28,138949,92440 2009-08-31,138949,91271 2009-09-01,138949,89163 2009-09-02,138949,88775 2009-09-03,138949,89860 2009-09-04,138949,91095 2009-09-08,138949,92233 2009-09-09,138949,93533 2009-09-10,138949,94739 2009-09-11,138949,94796 2009-09-14,138949,95710 2009-09-15,138949,96674 2009-09-16,138949,98559 2009-09-17,138949,98873 2009-09-18,138949,98620 2009-09-21,138949,98610 2009-09-22,138949,98730 2009-09-23,138949,98928 2009-09-24,138949,97994 2009-09-25,138949,97403 2009-09-28,138949,99153 2009-09-29,138949,99162 2009-09-30,138949,99170 2009-10-01,138949,99179 2009-10-02,138949,99187 2009-10-05,138949,99212 2009-10-06,138949,99220 2009-10-07,138949,99228 2009-10-08,138949,99236 2009-10-09,138949,99244 2009-10-13,138949,99277 2009-10-14,138949,99285 2009-10-15,138949,99293 2009-10-16,138949,99301 2009-10-19,138949,99327 2009-10-20,138949,99334 2009-10-21,138949,99343 2009-10-22,138949,99351 2009-10-23,138949,99359 2009-10-26,138949,99384 2009-10-27,138949,99392 2009-10-28,138949,97462 2009-10-29,138949,99703 2009-10-30,138949,96877 2009-11-02,138949,97039 2009-11-03,138949,98455 2009-11-04,138949,97831 2009-11-05,138949,100321 2009-11-06,138949,100467 2009-11-09,138949,100561 2009-11-10,138949,100627 2009-11-12,138949,100823 2009-11-13,138949,100953 2009-11-16,138949,101340 2009-11-17,138949,101333 2009-11-18,138949,101210 2009-11-19,138949,101272 2009-11-20,138949,100866 2009-11-23,138949,101998 2009-11-24,138949,101722 2009-11-25,138949,102154 2009-11-27,138949,100012 2009-11-30,138949,100303 2009-12-01,138949,100311 2009-12-02,138949,101087 2009-12-03,138949,100006 2009-12-04,138949,101537 2009-12-07,138949,101547 2009-12-08,138949,100745 2009-12-09,138949,100832 2009-12-10,138949,100999 2009-12-11,138949,101723 2009-12-14,138949,103258 2009-12-15,138949,103032 2009-12-16,138949,103724 2009-12-17,138949,102640 2009-12-18,138949,103533 2009-12-21,138949,104580 2009-12-22,138949,105427 2009-12-23,138949,106289 2009-12-24,138949,106851 2009-12-28,138949,106700 2009-12-29,138949,106515 2009-12-30,138949,106446 2009-12-31,138949,105342 2010-01-04,138949,107036 2010-01-05,138949,107504 2010-01-06,138949,107419 2010-01-07,138949,107358 2010-01-08,138949,107459 2010-01-11,138949,107515 2010-01-12,138949,107941 2010-01-13,138949,107702 2010-01-14,138949,107980 2010-01-15,138949,108206 2010-01-19,138949,108090 2010-01-20,138949,108271 2010-01-21,138949,108506 2010-01-22,138949,108482 2010-01-25,138949,108649 2010-01-26,138949,107948 2010-01-27,138949,108741 2010-01-28,138949,107449 2010-01-29,138949,106337 2010-02-01,138949,107854 2010-02-02,138949,108977 2010-02-03,138949,108288 2010-02-04,138949,104603 2010-02-05,138949,104963 2010-02-08,138949,104229 2010-02-09,138949,105617 2010-02-10,138949,105607 2010-02-11,138949,107406 2010-02-12,138949,107415 2010-02-16,138949,107452 2010-02-17,138949,107461 2010-02-18,138949,107470 2010-02-19,138949,107480 2010-02-22,138949,107508 2010-02-23,138949,106073 2010-02-24,138949,106929 2010-02-25,138949,106938 2010-02-26,138949,106966 2010-03-01,138949,106975 2010-03-02,138949,106984 2010-03-03,138949,106993 2010-03-04,138949,107059 2010-03-05,138949,106799 2010-03-08,138949,106787 2010-03-09,138949,107080 2010-03-10,138949,107939 2010-03-11,138949,108300 2010-03-12,138949,108440 2010-03-15,138949,108036 2010-03-16,138949,109053 2010-03-17,138949,109829 2010-03-18,138949,109323 2010-03-19,138949,108174 2010-03-22,138949,109464 2010-03-23,138949,110530 2010-03-24,138949,109729 2010-03-25,138949,108895 2010-03-26,138949,108858 2010-03-29,138949,109630 2010-03-30,138949,109732 2010-03-31,138949,109164 2010-04-01,138949,110115 2010-04-05,138949,112049 2010-04-06,138949,112585 2010-04-07,138949,113135 2010-04-08,138949,113051 2010-04-09,138949,113129 2010-04-12,138949,113466 2010-04-13,138949,113617 2010-04-14,138949,113456 2010-04-15,138949,113522 2010-04-16,138949,111997 2010-04-19,138949,111483 2010-04-20,138949,112988 2010-04-21,138949,113411 2010-04-22,138949,114623 2010-04-23,138949,115859 2010-04-26,138949,115488 2010-04-27,138949,112605 2010-04-28,138949,112887 2010-04-29,138949,115015 2010-04-30,138949,112423 2010-05-03,138949,114469 2010-05-04,138949,111007 2010-05-05,138949,111233 2010-05-06,138949,111748 2010-05-07,138949,111353 2010-05-10,138949,111113 2010-05-11,138949,111092 2010-05-12,138949,111081 2010-05-13,138949,111192 2010-05-14,138949,111694 2010-05-17,138949,111615 2010-05-18,138949,111936 2010-05-19,138949,111889 2010-05-20,138949,112192 2010-05-21,138949,113987 2010-05-24,138949,112704 2010-05-25,138949,112629 2010-05-26,138949,113092 2010-05-27,138949,117839 2010-05-28,138949,116485 2010-06-01,138949,116495 2010-06-02,138949,116504 2010-06-03,138949,116514 2010-06-04,138949,116523 2010-06-07,138949,116551 2010-06-08,138949,116560 2010-06-09,138949,116569 2010-06-10,138949,116579 2010-06-11,138949,116587 2010-06-14,138949,117117 2010-06-15,138949,120051 2010-06-16,138949,120201 2010-06-17,138949,120652 2010-06-18,138949,120568 2010-06-21,138949,120626 2010-06-22,138949,120949 2010-06-23,138949,121136 2010-06-24,138949,121026 2010-06-25,138949,121126 2010-06-28,138949,121497 2010-06-29,138949,121671 2010-06-30,138949,121680 2010-07-01,138949,121747 2010-07-02,138949,121575 2010-07-06,138949,121876 2010-07-07,138949,121726 2010-07-08,138949,121644 2010-07-09,138949,121554 2010-07-12,138949,121654 2010-07-13,138949,123532 2010-07-14,138949,123516 2010-07-15,138949,123662 2010-07-16,138949,120104 2010-07-19,138949,120822 2010-07-20,138949,122206 2010-07-21,138949,120655 2010-07-22,138949,123375 2010-07-23,138949,124391 2010-07-26,138949,125784 2010-07-27,138949,125654 2010-07-28,138949,124791 2010-07-29,138949,124292 2010-07-30,138949,124697 2010-08-02,138949,124473 2010-08-03,138949,124785 2010-08-04,138949,124611 2010-08-05,138949,124749 2010-08-06,138949,125047 2010-08-09,138949,125025 2010-08-10,138949,125141 2010-08-11,138949,125407 2010-08-12,138949,124749 2010-08-13,138949,124252 2010-08-16,138949,124275 2010-08-17,138949,125825 2010-08-18,138949,126026 2010-08-19,138949,123896 2010-08-20,138949,123445 2010-08-23,138949,122948 2010-08-24,138949,121140 2010-08-25,138949,122434 2010-08-26,138949,121484 2010-08-27,138949,124469 2010-08-30,138949,122077 2010-08-31,138949,122183 2010-09-01,138949,126399 2010-09-02,138949,128001 2010-09-03,138949,129909 2010-09-07,138949,127667 2010-09-08,138949,128574 2010-09-09,138949,128749 2010-09-10,138949,129117 2010-09-13,138949,131662 2010-09-14,138949,131437 2010-09-15,138949,131980 2010-09-16,138949,131457 2010-09-17,138949,131481 2010-09-20,138949,131672 2010-09-21,138949,132195 2010-09-22,138949,132302 2010-09-23,138949,132241 2010-09-24,138949,135043 2010-09-27,138949,134279 2010-09-28,138949,134953 2010-09-29,138949,134961 2010-09-30,138949,134968 2010-10-01,138949,134976 2010-10-04,138949,135000 2010-10-05,138949,135007 2010-10-06,138949,135015 2010-10-07,138949,135023 2010-10-08,138949,135032 2010-10-12,138949,135063 2010-10-13,138949,135071 2010-10-14,138949,135079 2010-10-15,138949,135087 2010-10-18,138949,135110 2010-10-19,138949,135118 2010-10-20,138949,135126 2010-10-21,138949,135134 2010-10-22,138949,135141 2010-10-25,138949,135166 2010-10-26,138949,135174 2010-10-27,138949,135182 2010-10-28,138949,135345 2010-10-29,138949,135943 2010-11-01,138949,135676 2010-11-02,138949,137602 2010-11-03,138949,137957 2010-11-04,138949,140946 2010-11-05,138949,140609 2010-11-08,138949,140513 2010-11-09,138949,139955 2010-11-10,138949,140044 2010-11-12,138949,139499 2010-11-15,138949,138813 2010-11-16,138949,139103 2010-11-17,138949,139128 2010-11-18,138949,139030 2010-11-19,138949,139808 2010-11-22,138949,140442 2010-11-23,138949,138837 2010-11-24,138949,141771 2010-11-26,138949,141068 2010-11-29,138949,140846 2010-11-30,138949,139938 2010-12-01,138949,139946 2010-12-02,138949,141561 2010-12-03,138949,142588 2010-12-06,138949,143026 2010-12-07,138949,143281 2010-12-08,138949,143086 2010-12-09,138949,143658 2010-12-10,138949,145024 2010-12-13,138949,144498 2010-12-14,138949,144359 2010-12-15,138949,143585 2010-12-16,138949,145030 2010-12-17,138949,145565 2010-12-20,138949,146043 2010-12-21,138949,147424 2010-12-22,138949,147698 2010-12-23,138949,147402 2010-12-27,138949,147737 2010-12-28,138949,147407 2010-12-29,138949,147904 2010-12-30,138949,147942 2010-12-31,138949,147237 2011-01-03,138949,148908 2011-01-04,138949,148932 2011-01-05,138949,148103 2011-01-06,138949,148465 2011-01-07,138949,149067 2011-01-10,138949,149208 2011-01-11,138949,149049 2011-01-12,138949,149016 2011-01-13,138949,149387 2011-01-14,138949,149237 2011-01-18,138949,149091 2011-01-19,138949,149297 2011-01-20,138949,148601 2011-01-21,138949,148872 2011-01-24,138949,150220 2011-01-25,138949,150323 2011-01-26,138949,152325 2011-01-27,138949,152954 2011-01-28,138949,149670 2011-01-31,138949,150850 2011-02-01,138949,153615 2011-02-02,138949,153220 2011-02-03,138949,153694 2011-02-04,138949,154096 2011-02-07,138949,155503 2011-02-08,138949,156324 2011-02-09,138949,155649 2011-02-10,138949,156338 2011-02-11,138949,157961 2011-02-14,138949,158784 2011-02-15,138949,157803 2011-02-16,138949,159190 2011-02-17,138949,160064 2011-02-18,138949,160077 2011-02-22,138949,160128 2011-02-23,138949,157861 2011-02-24,138949,158279 2011-02-25,138949,158292 2011-02-28,138949,158329 2011-03-01,138949,158342 2011-03-02,138949,158355 2011-03-03,138949,158368 2011-03-04,138949,159013 2011-03-07,138949,159030 2011-03-08,138949,158730 2011-03-09,138949,158183 2011-03-10,138949,154691 2011-03-11,138949,155583 2011-03-14,138949,154680 2011-03-15,138949,153420 2011-03-16,138949,151663 2011-03-17,138949,152540 2011-03-18,138949,153704 2011-03-21,138949,156756 2011-03-22,138949,155930 2011-03-23,138949,156190 2011-03-24,138949,157635 2011-03-25,138949,158799 2011-03-28,138949,158193 2011-03-29,138949,159652 2011-03-30,138949,161563 2011-03-31,138949,162077 2011-04-01,138949,163049 2011-04-04,138949,163399 2011-04-05,138949,163993 2011-04-06,138949,163702 2011-04-07,138949,163753 2011-04-08,138949,163706 2011-04-11,138949,163775 2011-04-12,138949,164294 2011-04-13,138949,164566 2011-04-14,138949,164907 2011-04-15,138949,166269 2011-04-18,138949,163811 2011-04-19,138949,164436 2011-04-20,138949,167359 2011-04-21,138949,168617 2011-04-25,138949,168462 2011-04-26,138949,170053 2011-04-27,138949,171161 2011-04-28,138949,171629 2011-04-29,138949,172303 2011-05-02,138949,171100 2011-05-03,138949,169151 2011-05-04,138949,169336 2011-05-05,138949,169723 2011-05-06,138949,169814 2011-05-09,138949,169977 2011-05-10,138949,169613 2011-05-11,138949,169908 2011-05-12,138949,169639 2011-05-13,138949,169909 2011-05-16,138949,170245 2011-05-17,138949,170484 2011-05-18,138949,170106 2011-05-19,138949,170131 2011-05-20,138949,169069 2011-05-23,138949,166299 2011-05-24,138949,165881 2011-05-25,138949,167523 2011-05-26,138949,169213 2011-05-27,138949,170423 2011-05-31,138949,172357 2011-06-01,138949,172371 2011-06-02,138949,172383 2011-06-03,138949,172394 2011-06-06,138949,172431 2011-06-07,138949,172442 2011-06-08,138949,172453 2011-06-09,138949,172466 2011-06-10,138949,172477 2011-06-13,138949,172514 2011-06-14,138949,175678 2011-06-15,138949,172797 2011-06-16,138949,172969 2011-06-17,138949,172796 2011-06-20,138949,172747 2011-06-21,138949,172692 2011-06-22,138949,172796 2011-06-23,138949,173270 2011-06-24,138949,173354 2011-06-27,138949,172876 2011-06-28,138949,172171 2011-06-29,138949,171969 2011-06-30,138949,171807 2011-07-01,138949,171609 2011-07-05,138949,172117 2011-07-06,138949,172338 2011-07-07,138949,171943 2011-07-08,138949,172951 2011-07-11,138949,173453 2011-07-12,138949,173518 2011-07-13,138949,174071 2011-07-14,138949,172907 2011-07-15,138949,173868 2011-07-18,138949,172457 2011-07-19,138949,175270 2011-07-20,138949,175178 2011-07-21,138949,177568 2011-07-22,138949,177730 2011-07-25,138949,176728 2011-07-26,138949,176001 2011-07-27,138949,172434 2011-07-28,138949,171895 2011-07-29,138949,172914 2011-08-01,138949,173378 2011-08-02,138949,174188 2011-08-03,138949,174293 2011-08-04,138949,175091 2011-08-05,138949,174139 2011-08-08,138949,174912 2011-08-09,138949,175781 2011-08-10,138949,176311 2011-08-11,138949,184490 2011-08-12,138949,185469 2011-08-15,138949,189515 2011-08-16,138949,187713 2011-08-17,138949,187936 2011-08-18,138949,179582 2011-08-19,138949,176883 2011-08-22,138949,176927 2011-08-23,138949,184413 2011-08-24,138949,186944 2011-08-25,138949,182616 2011-08-26,138949,187369 2011-08-29,138949,195293 2011-08-30,138949,196255 2011-08-31,138949,196544 2011-09-01,138949,192803 2011-09-02,138949,186703 2011-09-06,138949,185715 2011-09-07,138949,192990 2011-09-08,138949,190012 2011-09-09,138949,184695 2011-09-12,138949,185819 2011-09-13,138949,188889 2011-09-14,138949,192174 2011-09-15,138949,194733 2011-09-16,138949,194909 2011-09-19,138949,195804 2011-09-20,138949,195662 2011-09-21,138949,196300 2011-09-22,138949,197235 2011-09-23,138949,196239 2011-09-26,138949,200822 2011-09-27,138949,202967 2011-09-28,138949,198822 2011-09-29,138949,198832 2011-09-30,138949,198842 2011-10-03,138949,198874 2011-10-04,138949,198883 2011-10-05,138949,198892 2011-10-06,138949,198901 2011-10-07,138949,198909 2011-10-11,138949,198946 2011-10-12,138949,198954 2011-10-13,138949,198963 2011-10-14,138949,198972 2011-10-17,138949,198999 2011-10-18,138949,199008 2011-10-19,138949,199017 2011-10-20,138949,199025 2011-10-21,138949,199034 2011-10-24,138949,199062 2011-10-25,138949,199070 2011-10-26,138949,199079 2011-10-27,138949,199088 2011-10-28,138949,199169 2011-10-31,138949,194345 2011-11-01,138949,187964 2011-11-02,138949,192130 2011-11-03,138949,196523 2011-11-04,138949,196202 2011-11-07,138949,196443 2011-11-08,138949,195878 2011-11-09,138949,196308 2011-11-10,138949,195706 2011-11-14,138949,195926 2011-11-15,138949,195595 2011-11-16,138949,195814 2011-11-17,138949,196055 2011-11-18,138949,195736 2011-11-21,138949,191954 2011-11-22,138949,190755 2011-11-23,138949,185433 2011-11-25,138949,184220 2011-11-28,138949,191386 2011-11-29,138949,191240 2011-11-30,138949,200946 2011-12-01,138949,200956 2011-12-02,138949,201671 2011-12-05,138949,204416 2011-12-06,138949,203942 2011-12-07,138949,203695 2011-12-08,138949,197971 2011-12-09,138949,202956 2011-12-12,138949,199690 2011-12-13,138949,196010 2011-12-14,138949,193074 2011-12-15,138949,194697 2011-12-16,138949,196586 2011-12-19,138949,193064 2011-12-20,138949,200109 2011-12-21,138949,200659 2011-12-22,138949,202404 2011-12-23,138949,203425 2011-12-27,138949,203994 2011-12-28,138949,200188 2011-12-29,138949,202725 2011-12-30,138949,201944 2012-01-03,138949,205076 2012-01-04,138949,204926 2012-01-05,138949,204900 2012-01-06,138949,205225 2012-01-09,138949,205360 2012-01-10,138949,205373 2012-01-11,138949,205854 2012-01-12,138949,205771 2012-01-13,138949,206338 2012-01-17,138949,206445 2012-01-18,138949,206072 2012-01-19,138949,205654 2012-01-20,138949,205308 2012-01-23,138949,205156 2012-01-24,138949,206215 2012-01-25,138949,208678 2012-01-26,138949,207751 2012-01-27,138949,209161 2012-01-30,138949,207913 2012-01-31,138949,207864 2012-02-01,138949,211960 2012-02-02,138949,212699 2012-02-03,138949,216824 2012-02-06,138949,216591 2012-02-07,138949,216647 2012-02-08,138949,216978 2012-02-09,138949,217000 2012-02-10,138949,214626 2012-02-13,138949,217030 2012-02-14,138949,216430 2012-02-15,138949,215424 2012-02-16,138949,219109 2012-02-17,138949,219117 2012-02-21,138949,219153 2012-02-22,138949,219162 2012-02-23,138949,221601 2012-02-24,138949,221488 2012-02-27,138949,221516 2012-02-28,138949,221524 2012-02-29,138949,221533 2012-03-01,138949,221543 2012-03-02,138949,221552 2012-03-05,138949,221581 2012-03-06,138949,221943 2012-03-07,138949,221608 2012-03-08,138949,221396 2012-03-09,138949,223671 2012-03-12,138949,222774 2012-03-13,138949,227245 2012-03-14,138949,225574 2012-03-15,138949,227545 2012-03-16,138949,227376 2012-03-19,138949,228639 2012-03-20,138949,226797 2012-03-21,138949,226972 2012-03-22,138949,224668 2012-03-23,138949,226418 2012-03-26,138949,230054 2012-03-27,138949,228731 2012-03-28,138949,227431 2012-03-29,138949,227171 2012-03-30,138949,227167 2012-04-02,138949,229209 2012-04-03,138949,228688 2012-04-04,138949,225263 2012-04-05,138949,225716 2012-04-09,138949,226918 2012-04-10,138949,227240 2012-04-11,138949,226900 2012-04-12,138949,226848 2012-04-13,138949,227338 2012-04-16,138949,227410 2012-04-17,138949,230816 2012-04-18,138949,229609 2012-04-19,138949,228907 2012-04-20,138949,229610 2012-04-23,138949,226745 2012-04-24,138949,227597 2012-04-25,138949,231632 2012-04-26,138949,233504 2012-04-27,138949,234984 2012-04-30,138949,233034 2012-05-01,138949,233489 2012-05-02,138949,233923 2012-05-03,138949,234033 2012-05-04,138949,234382 2012-05-07,138949,234394 2012-05-08,138949,234656 2012-05-09,138949,234462 2012-05-10,138949,234324 2012-05-11,138949,234582 2012-05-14,138949,234891 2012-05-15,138949,234879 2012-05-16,138949,234859 2012-05-17,138949,235184 2012-05-18,138949,235042 2012-05-21,138949,240671 2012-05-22,138949,240234 2012-05-23,138949,241605 2012-05-24,138949,242117 2012-05-25,138949,242027 2012-05-29,138949,245272 2012-05-30,138949,240485 2012-05-31,138949,239981 2012-06-01,138949,239992 2012-06-04,138949,240019 2012-06-05,138949,240028 2012-06-06,138949,240036 2012-06-07,138949,240045 2012-06-08,138949,240054 2012-06-11,138949,240081 2012-06-12,138949,240090 2012-06-13,138949,240100 2012-06-14,138949,242450 2012-06-15,138949,244989 2012-06-18,138949,245079 2012-06-19,138949,244827 2012-06-20,138949,244749 2012-06-21,138949,245134 2012-06-22,138949,244702 2012-06-25,138949,245341 2012-06-26,138949,245126 2012-06-27,138949,245218 2012-06-28,138949,245542 2012-06-29,138949,244976 2012-07-02,138949,245819 2012-07-03,138949,245452 2012-07-05,138949,245796 2012-07-06,138949,246273 2012-07-09,138949,246642 2012-07-10,138949,246969 2012-07-11,138949,247090 2012-07-12,138949,245858 2012-07-13,138949,249920 2012-07-16,138949,249341 2012-07-17,138949,251189 2012-07-18,138949,252904 2012-07-19,138949,253617 2012-07-20,138949,251073 2012-07-23,138949,248841 2012-07-24,138949,246595 2012-07-25,138949,246545 2012-07-26,138949,250625 2012-07-27,138949,255420 2012-07-30,138949,255305 2012-07-31,138949,255480 2012-08-01,138949,255102 2012-08-02,138949,255658 2012-08-03,138949,254787 2012-08-06,138949,255102 2012-08-07,138949,254416 2012-08-08,138949,254263 2012-08-09,138949,254231 2012-08-10,138949,254533 2012-08-13,138949,254265 2012-08-14,138949,254275 2012-08-15,138949,254654 2012-08-16,138949,256479 2012-08-17,138949,256958 2012-08-20,138949,256955 2012-08-21,138949,256065 2012-08-22,138949,256137 2012-08-23,138949,254393 2012-08-24,138949,255305 2012-08-27,138949,255189 2012-08-28,138949,256171 2012-08-29,138949,256787 2012-08-30,138949,254674 2012-08-31,138949,255948 2012-09-04,138949,258216 2012-09-05,138949,258065 2012-09-06,138949,263140 2012-09-07,138949,264681 2012-09-10,138949,263578 2012-09-11,138949,264211 2012-09-12,138949,265338 2012-09-13,138949,268392 2012-09-14,138949,271337 2012-09-17,138949,268923 2012-09-18,138949,267934 2012-09-19,138949,268277 2012-09-20,138949,268407 2012-09-21,138949,268607 2012-09-24,138949,269029 2012-09-25,138949,269353 2012-09-26,138949,267858 2012-09-27,138949,270460 2012-09-28,138949,269248 2012-10-01,138949,269255 2012-10-02,138949,269267 2012-10-03,138949,269277 2012-10-04,138949,269286 2012-10-05,138949,269296 2012-10-09,138949,269336 2012-10-10,138949,269348 2012-10-11,138949,269358 2012-10-12,138949,269367 2012-10-15,138949,269398 2012-10-16,138949,269408 2012-10-17,138949,269418 2012-10-18,138949,269429 2012-10-19,138949,269439 2012-10-22,138949,269470 2012-10-23,138949,269479 2012-10-24,138949,269489 2012-10-25,138949,269499 2012-10-26,138949,269301 2012-10-31,138949,270965 2012-11-01,138949,275294 2012-11-02,138949,271622 2012-11-05,138949,273086 2012-11-06,138949,275385 2012-11-07,138949,276258 2012-11-08,138949,276603 2012-11-09,138949,276524 2012-11-13,138949,276638 2012-11-14,138949,276557 2012-11-15,138949,276488 2012-11-16,138949,276565 2012-11-19,138949,276339 2012-11-20,138949,275972 2012-11-21,138949,277368 2012-11-23,138949,280477 2012-11-26,138949,280617 2012-11-27,138949,280140 2012-11-28,138949,282028 2012-11-29,138949,284647 2012-11-30,138949,284864 2012-12-03,138949,284896 2012-12-04,138949,284992 2012-12-05,138949,285118 2012-12-06,138949,285918 2012-12-07,138949,286412 2012-12-10,138949,287579 2012-12-11,138949,289590 2012-12-12,138949,288678 2012-12-13,138949,286959 2012-12-14,138949,286453 2012-12-17,138949,289563 2012-12-18,138949,293716 2012-12-19,138949,293607 2012-12-20,138949,295155 2012-12-21,138949,292970 2012-12-24,138949,292260 2012-12-26,138949,290143 2012-12-27,138949,289996 2012-12-28,138949,288013 2012-12-31,138949,293359 2013-01-02,138949,300873 2013-01-03,138949,300039 2013-01-04,138949,299953 2013-01-07,138949,300580 2013-01-08,138949,300713 2013-01-09,138949,300896 2013-01-10,138949,300478 2013-01-11,138949,300742 2013-01-14,138949,300932 2013-01-15,138949,301106 2013-01-16,138949,301114 2013-01-17,138949,300567 2013-01-18,138949,300886 2013-01-22,138949,301074 2013-01-23,138949,300754 2013-01-24,138949,301907 2013-01-25,138949,304321 2013-01-28,138949,304342 2013-01-29,138949,304172 2013-01-30,138949,301914 2013-01-31,138949,303230 2013-02-01,138949,306011 2013-02-04,138949,302639 2013-02-05,138949,305252 2013-02-06,138949,306483 2013-02-07,138949,305663 2013-02-08,138949,307843 2013-02-11,138949,307391 2013-02-12,138949,308452 2013-02-13,138949,309268 2013-02-14,138949,310026 2013-02-15,138949,310039 2013-02-19,138949,310094 2013-02-20,138949,310110 2013-02-21,138949,310123 2013-02-22,138949,310137 2013-02-25,138949,304055 2013-02-26,138949,305693 2013-02-27,138949,305708 2013-02-28,138949,305721 2013-03-01,138949,305734 2013-03-04,138949,305771 2013-03-05,138949,305784 2013-03-06,138949,305308 2013-03-07,138949,304653 2013-03-08,138949,304010 2013-03-11,138949,304281 2013-03-12,138949,303764 2013-03-13,138949,304926 2013-03-14,138949,307393 2013-03-15,138949,306859 2013-03-18,138949,305544 2013-03-19,138949,304294 2013-03-20,138949,307237 2013-03-21,138949,304763 2013-03-22,138949,305667 2013-03-25,138949,305116 2013-03-26,138949,306859 2013-03-27,138949,307417 2013-03-28,138949,308706 2013-04-01,138949,305453 2013-04-02,138949,304171 2013-04-03,138949,299491 2013-04-04,138949,300277 2013-04-05,138949,301030 2013-04-08,138949,300678 2013-04-09,138949,300549 2013-04-10,138949,299954 2013-04-11,138949,300161 2013-04-12,138949,299101 2013-04-15,138949,288970 2013-04-16,138949,293879 2013-04-17,138949,289237 2013-04-18,138949,287471 2013-04-19,138949,291109 2013-04-22,138949,291991 2013-04-23,138949,295917 2013-04-24,138949,297103 2013-04-25,138949,299062 2013-04-26,138949,297784 2013-04-29,138949,299939 2013-04-30,138949,301883 2013-05-01,138949,296464 2013-05-02,138949,300128 2013-05-03,138949,298922 2013-05-06,138949,298624 2013-05-07,138949,298496 2013-05-08,138949,298785 2013-05-09,138949,298607 2013-05-10,138949,297595 2013-05-13,138949,297408 2013-05-14,138949,297067 2013-05-15,138949,297125 2013-05-16,138949,298055 2013-05-17,138949,296997 2013-05-20,138949,296889 2013-05-21,138949,297285 2013-05-22,138949,292540 2013-05-23,138949,292554 2013-05-24,138949,291968 2013-05-28,138949,294704 2013-05-29,138949,292047 2013-05-30,138949,294056 2013-05-31,138949,291046 2013-06-03,138949,291079 2013-06-04,138949,291091 2013-06-05,138949,291106 2013-06-06,138949,291120 2013-06-07,138949,291135 2013-06-10,138949,291176 2013-06-11,138949,291191 2013-06-12,138949,291203 2013-06-13,138949,291218 2013-06-14,138949,289884 2013-06-17,138949,291487 2013-06-18,138949,291463 2013-06-19,138949,289716 2013-06-20,138949,287914 2013-06-21,138949,286616 2013-06-24,138949,285897 2013-06-25,138949,285414 2013-06-26,138949,286170 2013-06-27,138949,287245 2013-06-28,138949,287683 2013-07-01,138949,287776 2013-07-02,138949,288019 2013-07-03,138949,287543 2013-07-05,138949,284627 2013-07-08,138949,285849 2013-07-09,138949,286295 2013-07-10,138949,285623 2013-07-11,138949,289528 2013-07-12,138949,290416 2013-07-15,138949,290825 2013-07-16,138949,289748 2013-07-17,138949,290584 2013-07-18,138949,292074 2013-07-19,138949,292562 2013-07-22,138949,293158 2013-07-23,138949,292619 2013-07-24,138949,291510 2013-07-25,138949,292256 2013-07-26,138949,292501 2013-07-29,138949,291429 2013-07-30,138949,291551 2013-07-31,138949,291739 2013-08-01,138949,290115 2013-08-02,138949,291799 2013-08-05,138949,291426 2013-08-06,138949,291361 2013-08-07,138949,291810 2013-08-08,138949,292128 2013-08-09,138949,292204 2013-08-12,138949,291938 2013-08-13,138949,292814 2013-08-14,138949,291357 2013-08-15,138949,287240 2013-08-16,138949,286307 2013-08-19,138949,284642 2013-08-20,138949,285742 2013-08-21,138949,284100 2013-08-22,138949,286555 2013-08-23,138949,287350 2013-08-26,138949,287561 2013-08-27,138949,281396 2013-08-28,138949,282263 2013-08-29,138949,284291 2013-08-30,138949,280865 2013-09-03,138949,281948 2013-09-04,138949,284469 2013-09-05,138949,285339 2013-09-06,138949,285789 2013-09-09,138949,290108 2013-09-10,138949,292748 2013-09-11,138949,293154 2013-09-12,138949,291791 2013-09-13,138949,292737 2013-09-16,138949,293757 2013-09-17,138949,296196 2013-09-18,138949,298399 2013-09-19,138949,298067 2013-09-20,138949,298265 2013-09-23,138949,298612 2013-09-24,138949,299488 2013-09-25,138949,298673 2013-09-26,138949,299773 2013-09-27,138949,298570 2013-09-30,138949,298629 2013-10-01,138949,298650 2013-10-02,138949,298666 2013-10-03,138949,298685 2013-10-04,138949,298704 2013-10-07,138949,298759 2013-10-08,138949,298777 2013-10-09,138949,298796 2013-10-10,138949,298813 2013-10-11,138949,298832 2013-10-15,138949,298907 2013-10-16,138949,298926 2013-10-17,138949,298943 2013-10-18,138949,298962 2013-10-21,138949,299019 2013-10-22,138949,299038 2013-10-23,138949,299056 2013-10-24,138949,299073 2013-10-25,138949,299092 2013-10-28,138949,299495 2013-10-29,138949,300330 2013-10-30,138949,297279 2013-10-31,138949,296493 2013-11-01,138949,296200 2013-11-04,138949,298672 2013-11-05,138949,297546 2013-11-06,138949,296517 2013-11-07,138949,296925 2013-11-08,138949,295224 2013-11-12,138949,294993 2013-11-13,138949,295632 2013-11-14,138949,296355 2013-11-15,138949,296481 2013-11-18,138949,297120 2013-11-19,138949,296650 2013-11-20,138949,295835 2013-11-21,138949,300085 2013-11-22,138949,301452 2013-11-25,138949,300924 2013-11-26,138949,302509 2013-11-27,138949,303770 2013-11-29,138949,303685 2013-12-02,138949,303719 2013-12-03,138949,302435 2013-12-04,138949,302299 2013-12-05,138949,302400 2013-12-06,138949,304377 2013-12-09,138949,304615 2013-12-10,138949,303370 2013-12-11,138949,298544 2013-12-12,138949,299119 2013-12-13,138949,300264 2013-12-16,138949,302791 2013-12-17,138949,302774 2013-12-18,138949,306427 2013-12-19,138949,304629 2013-12-20,138949,308809 2013-12-23,138949,311248 2013-12-24,138949,312601 2013-12-26,138949,313042 2013-12-27,138949,312805 2013-12-30,138949,313000 2013-12-31,138949,314307 2014-01-02,138949,311570 2014-01-03,138949,311509 2014-01-06,138949,312070 2014-01-07,138949,312476 2014-01-08,138949,311606 2014-01-09,138949,311979 2014-01-10,138949,313615 2014-01-13,138949,314235 2014-01-14,138949,313468 2014-01-15,138949,313280 2014-01-16,138949,313978 2014-01-17,138949,314137 2014-01-21,138949,314303 2014-01-22,138949,313716 2014-01-23,138949,311289 2014-01-24,138949,303514 2014-01-27,138949,300105 2014-01-28,138949,303315 2014-01-29,138949,299816 2014-01-30,138949,304215 2014-01-31,138949,302606 2014-02-03,138949,293374 2014-02-04,138949,296151 2014-02-05,138949,294724 2014-02-06,138949,297984 2014-02-07,138949,301556 2014-02-10,138949,302307 2014-02-11,138949,305119 2014-02-12,138949,306473 2014-02-13,138949,309725 2014-02-14,138949,309745 2014-02-18,138949,309822 2014-02-19,138949,309840 2014-02-20,138949,309859 2014-02-21,138949,309879 2014-02-24,138949,309937 2014-02-25,138949,309945 2014-02-26,138949,311296 2014-02-27,138949,311315 2014-02-28,138949,311335 2014-03-03,138949,311393 2014-03-04,138949,311413 2014-03-05,138949,311431 2014-03-06,138949,310905 2014-03-07,138949,310145 2014-03-10,138949,310296 2014-03-11,138949,307715 2014-03-12,138949,308670 2014-03-13,138949,304808 2014-03-14,138949,305825 2014-03-17,138949,307680 2014-03-18,138949,311290 2014-03-19,138949,309161 2014-03-20,138949,309823 2014-03-21,138949,308702 2014-03-24,138949,305144 2014-03-25,138949,305053 2014-03-26,138949,300509 2014-03-27,138949,300053 2014-03-28,138949,301041 2014-03-31,138949,305743 2014-04-01,138949,309536 2014-04-02,138949,310425 2014-04-03,138949,307914 2014-04-04,138949,308953 2014-04-07,138949,309519 2014-04-08,138949,309779 2014-04-09,138949,309873 2014-04-10,138949,310870 2014-04-11,138949,311004 2014-04-14,138949,312173 2014-04-15,138949,313719 2014-04-16,138949,317665 2014-04-17,138949,318922 2014-04-21,138949,320351 2014-04-22,138949,323765 2014-04-23,138949,322013 2014-04-24,138949,321422 2014-04-25,138949,316260 2014-04-28,138949,314590 2014-04-29,138949,316438 2014-04-30,138949,318309 2014-05-01,138949,318995 2014-05-02,138949,319711 2014-05-05,138949,319476 2014-05-06,138949,319832 2014-05-07,138949,320043 2014-05-08,138949,320261 2014-05-09,138949,319823 2014-05-12,138949,319443 2014-05-13,138949,320007 2014-05-14,138949,321168 2014-05-15,138949,321616 2014-05-16,138949,321317 2014-05-19,138949,321144 2014-05-20,138949,321634 2014-05-21,138949,323575 2014-05-22,138949,325798 2014-05-23,138949,328457 2014-05-27,138949,331698 2014-05-28,138949,330687 2014-05-29,138949,332176 2014-05-30,138949,331172 2014-06-02,138949,331216 2014-06-03,138949,331236 2014-06-04,138949,331257 2014-06-05,138949,331277 2014-06-06,138949,331295 2014-06-09,138949,331357 2014-06-10,138949,331378 2014-06-11,138949,331399 2014-06-12,138949,331419 2014-06-13,138949,332471 2014-06-16,138949,333066 2014-06-17,138949,332204 2014-06-18,138949,332797 2014-06-19,138949,332913 2014-06-20,138949,333011 2014-06-23,138949,333089 2014-06-24,138949,333584 2014-06-25,138949,334027 2014-06-26,138949,334596 2014-06-27,138949,334492 2014-06-30,138949,334999 2014-07-01,138949,334102 2014-07-02,138949,333162 2014-07-03,138949,332783 2014-07-07,138949,333313 2014-07-08,138949,333974 2014-07-09,138949,334275 2014-07-10,138949,334596 2014-07-11,138949,335124 2014-07-14,138949,336747 2014-07-15,138949,336103 2014-07-16,138949,337551 2014-07-17,138949,333593 2014-07-18,138949,337017 2014-07-21,138949,336245 2014-07-22,138949,337932 2014-07-23,138949,338533 2014-07-24,138949,338702 2014-07-25,138949,337067 2014-07-28,138949,337166 2014-07-29,138949,335657 2014-07-30,138949,335736 2014-07-31,138949,335850 2014-08-01,138949,336512 2014-08-04,138949,336756 2014-08-05,138949,336829 2014-08-06,138949,336809 2014-08-07,138949,337544 2014-08-08,138949,337501 2014-08-11,138949,337487 2014-08-12,138949,337245 2014-08-13,138949,339595 2014-08-14,138949,341088 2014-08-15,138949,341108 2014-08-18,138949,344039 2014-08-19,138949,345829 2014-08-20,138949,346711 2014-08-21,138949,347743 2014-08-22,138949,347100 2014-08-25,138949,348516 2014-08-26,138949,350206 2014-08-27,138949,350023 2014-08-28,138949,348951 2014-08-29,138949,350982 2014-09-02,138949,352251 2014-09-03,138949,350916 2014-09-04,138949,349564 2014-09-05,138949,350774 2014-09-08,138949,350813 2014-09-09,138949,347497 2014-09-10,138949,348821 2014-09-11,138949,350513 2014-09-12,138949,347257 2014-09-15,138949,343995 2014-09-16,138949,345840 2014-09-17,138949,345606 2014-09-18,138949,345370 2014-09-19,138949,346099 2014-09-22,138949,346539 2014-09-23,138949,347009 2014-09-24,138949,349738 2014-09-25,138949,344087 2014-09-26,138949,347100 2014-09-29,138949,347162 2014-09-30,138949,347181 2014-10-01,138949,347200 2014-10-02,138949,347224 2014-10-03,138949,347246 2014-10-06,138949,347315 2014-10-07,138949,347336 2014-10-08,138949,347360 2014-10-09,138949,347382 2014-10-10,138949,347403 2014-10-14,138949,347496 2014-10-15,138949,347518 2014-10-16,138949,347539 2014-10-17,138949,347563 2014-10-20,138949,347630 2014-10-21,138949,347654 2014-10-22,138949,347676 2014-10-23,138949,347700 2014-10-24,138949,347721 2014-10-27,138949,347790 2014-10-28,138949,351944 2014-10-29,138949,350582 2014-10-30,138949,352459 2014-10-31,138949,357363 2014-11-03,138949,357364 2014-11-04,138949,355220 2014-11-05,138949,355594 2014-11-06,138949,357885 2014-11-07,138949,358804 2014-11-10,138949,358104 2014-11-12,138949,358253 2014-11-13,138949,358432 2014-11-14,138949,358824 2014-11-17,138949,358611 2014-11-18,138949,358714 2014-11-19,138949,358246 2014-11-20,138949,358623 2014-11-21,138949,359901 2014-11-24,138949,362916 2014-11-25,138949,362927 2014-11-26,138949,363767 2014-11-28,138949,360511 2014-12-01,138949,360533 2014-12-02,138949,362977 2014-12-03,138949,365985 2014-12-04,138949,365035 2014-12-05,138949,366582 2014-12-08,138949,362656 2014-12-09,138949,365635 2014-12-10,138949,358325 2014-12-11,138949,359980 2014-12-12,138949,355313 2014-12-15,138949,352138 2014-12-16,138949,350649 2014-12-17,138949,359911 2014-12-18,138949,366146 2014-12-19,138949,367853 2014-12-22,138949,369312 2014-12-23,138949,369979 2014-12-24,138949,370944 2014-12-26,138949,372935 2014-12-29,138949,374214 2014-12-30,138949,372524 2014-12-31,138949,369717 2015-01-02,138949,369641 2015-01-05,138949,370838 2015-01-06,138949,372015 2015-01-07,138949,372149 2015-01-08,138949,371326 2015-01-09,138949,372077 2015-01-12,138949,372999 2015-01-13,138949,373276 2015-01-14,138949,373968 2015-01-15,138949,374888 2015-01-16,138949,373924 2015-01-20,138949,374205 2015-01-21,138949,373579 2015-01-22,138949,373247 2015-01-23,138949,372619 2015-01-26,138949,376661 2015-01-27,138949,374416 2015-01-28,138949,368865 2015-01-29,138949,372172 2015-01-30,138949,366532 2015-02-02,138949,369752 2015-02-03,138949,376127 2015-02-04,138949,374783 2015-02-05,138949,379689 2015-02-06,138949,378651 2015-02-09,138949,376364 2015-02-10,138949,379153 2015-02-11,138949,379210 2015-02-12,138949,383376 2015-02-13,138949,383391 2015-02-17,138949,383462 2015-02-18,138949,383478 2015-02-19,138949,383493 2015-02-20,138949,383512 2015-02-23,138949,383562 2015-02-24,138949,383667 2015-02-25,138949,384520 2015-02-26,138949,384536 2015-02-27,138949,384570 2015-03-02,138949,384604 2015-03-03,138949,384625 2015-03-04,138949,384644 2015-03-05,138949,384953 2015-03-06,138949,382695 2015-03-09,138949,383461 2015-03-10,138949,378680 2015-03-11,138949,380795 2015-03-12,138949,385866 2015-03-13,138949,384171 2015-03-16,138949,387423 2015-03-17,138949,388375 2015-03-18,138949,392137 2015-03-19,138949,392172 2015-03-20,138949,395397 2015-03-23,138949,394436 2015-03-24,138949,393299 2015-03-25,138949,385737 2015-03-26,138949,385191 2015-03-27,138949,387761 2015-03-30,138949,392653 2015-03-31,138949,391072 2015-04-01,138949,390087 2015-04-02,138949,391720 2015-04-06,138949,394067 2015-04-07,138949,394397 2015-04-08,138949,394512 2015-04-09,138949,393420 2015-04-10,138949,393485 2015-04-13,138949,394026 2015-04-14,138949,394523 2015-04-15,138949,396935 2015-04-16,138949,396580 2015-04-17,138949,391282 2015-04-20,138949,394372 2015-04-21,138949,394597 2015-04-22,138949,395468 2015-04-23,138949,397375 2015-04-24,138949,396283 2015-04-27,138949,392643 2015-04-28,138949,393246 2015-04-29,138949,390718 2015-04-30,138949,384834 2015-05-01,138949,387603 2015-05-04,138949,388882 2015-05-05,138949,388198 2015-05-06,138949,387175 2015-05-07,138949,388143 2015-05-08,138949,388958 2015-05-11,138949,386813 2015-05-12,138949,387015 2015-05-13,138949,386703 2015-05-14,138949,387403 2015-05-15,138949,389091 2015-05-18,138949,387673 2015-05-19,138949,386979 2015-05-20,138949,387089 2015-05-21,138949,387489 2015-05-22,138949,386833 2015-05-26,138949,383146 2015-05-27,138949,386703 2015-05-28,138949,386178 2015-05-29,138949,384207 2015-06-01,138949,384228 2015-06-02,138949,384251 2015-06-03,138949,384272 2015-06-04,138949,384293 2015-06-05,138949,384313 2015-06-08,138949,384376 2015-06-09,138949,384397 2015-06-10,138949,384420 2015-06-11,138949,384441 2015-06-12,138949,382930 2015-06-15,138949,381192 2015-06-16,138949,381796 2015-06-17,138949,382057 2015-06-18,138949,381455 2015-06-19,138949,382854 2015-06-22,138949,381251 2015-06-23,138949,380472 2015-06-24,138949,381223 2015-06-25,138949,380867 2015-06-26,138949,379402 2015-06-29,138949,381655 2015-06-30,138949,381828 2015-07-01,138949,380319 2015-07-02,138949,381001 2015-07-06,138949,383000 2015-07-07,138949,383772 2015-07-08,138949,384319 2015-07-09,138949,382597 2015-07-10,138949,380637 2015-07-13,138949,384888 2015-07-14,138949,386606 2015-07-15,138949,386331 2015-07-16,138949,389434 2015-07-17,138949,389866 2015-07-20,138949,390178 2015-07-21,138949,388532 2015-07-22,138949,387646 2015-07-23,138949,385474 2015-07-24,138949,381353 2015-07-27,138949,379152 2015-07-28,138949,383850 2015-07-29,138949,386707 2015-07-30,138949,386751 2015-07-31,138949,387843 2015-08-03,138949,388787 2015-08-04,138949,387623 2015-08-05,138949,386645 2015-08-06,138949,387234 2015-08-07,138949,388125 2015-08-10,138949,387120 2015-08-11,138949,388867 2015-08-12,138949,388801 2015-08-13,138949,388360 2015-08-14,138949,389883 2015-08-17,138949,391985 2015-08-18,138949,391030 2015-08-19,138949,387820 2015-08-20,138949,379631 2015-08-21,138949,367622 2015-08-24,138949,353097 2015-08-25,138949,350476 2015-08-26,138949,359408 2015-08-27,138949,367932 2015-08-28,138949,370585 2015-08-31,138949,368389 2015-09-01,138949,358637 2015-09-02,138949,364233 2015-09-03,138949,365044 2015-09-04,138949,361402 2015-09-08,138949,369563 2015-09-09,138949,365418 2015-09-10,138949,366466 2015-09-11,138949,368154 2015-09-14,138949,366717 2015-09-15,138949,370686 2015-09-16,138949,373981 2015-09-17,138949,375824 2015-09-18,138949,377328 2015-09-21,138949,375793 2015-09-22,138949,377241 2015-09-23,138949,376953 2015-09-24,138949,375679 2015-09-25,138949,375509 2015-09-28,138949,365985 2015-09-29,138949,366007 2015-09-30,138949,366030 2015-10-01,138949,366049 2015-10-02,138949,366069 2015-10-05,138949,366131 2015-10-06,138949,366150 2015-10-07,138949,366170 2015-10-08,138949,366190 2015-10-09,138949,366210 2015-10-13,138949,366291 2015-10-14,138949,366311 2015-10-15,138949,366331 2015-10-16,138949,366350 2015-10-19,138949,366410 2015-10-20,138949,366430 2015-10-21,138949,366449 2015-10-22,138949,366469 2015-10-23,138949,366489 2015-10-26,138949,366550 2015-10-27,138949,366570 2015-10-28,138949,370947 2015-10-29,138949,368202 2015-10-30,138949,367719 2015-11-02,138949,374124 2015-11-03,138949,375059 2015-11-04,138949,374700 2015-11-05,138949,374361 2015-11-06,138949,372776 2015-11-09,138949,372617 2015-11-10,138949,373025 2015-11-12,138949,372879 2015-11-13,138949,373536 2015-11-16,138949,373655 2015-11-17,138949,373995 2015-11-18,138949,373944 2015-11-19,138949,374427 2015-11-20,138949,376128 2015-11-23,138949,377292 2015-11-24,138949,379336 2015-11-25,138949,381374 2015-11-27,138949,382509 2015-11-30,138949,380899 2015-12-01,138949,380922 2015-12-02,138949,377049 2015-12-03,138949,370817 2015-12-04,138949,374918 2015-12-07,138949,369834 2015-12-08,138949,367971 2015-12-09,138949,364176 2015-12-10,138949,365431 2015-12-11,138949,358198 2015-12-14,138949,355948 2015-12-15,138949,360598 2015-12-16,138949,365932 2015-12-17,138949,361300 2015-12-18,138949,356994 2015-12-21,138949,359044 2015-12-22,138949,362003 2015-12-23,138949,367003 2015-12-24,138949,367348 2015-12-28,138949,365843 2015-12-29,138949,369374 2015-12-30,138949,366360 2015-12-31,138949,363503 2016-01-04,138949,358029 2016-01-05,138949,357985 2016-01-06,138949,359259 2016-01-07,138949,359545 2016-01-08,138949,359923 2016-01-11,138949,359560 2016-01-12,138949,360777 2016-01-13,138949,360979 2016-01-14,138949,360231 2016-01-15,138949,361173 2016-01-19,138949,361329 2016-01-20,138949,361513 2016-01-21,138949,360969 2016-01-22,138949,360779 2016-01-25,138949,353151 2016-01-26,138949,360429 2016-01-27,138949,355558 2016-01-28,138949,354688 2016-01-29,138949,365445 2016-02-01,138949,365645 2016-02-02,138949,357084 2016-02-03,138949,358619 2016-02-04,138949,361054 2016-02-05,138949,350413 2016-02-08,138949,342184 2016-02-09,138949,340204 2016-02-10,138949,341103 2016-02-11,138949,336784 2016-02-12,138949,336799 2016-02-16,138949,336869 2016-02-17,138949,336887 2016-02-18,138949,336903 2016-02-19,138949,336919 2016-02-22,138949,336972 2016-02-23,138949,333692 2016-02-24,138949,336142 2016-02-25,138949,336160 2016-02-26,138949,336176 2016-02-29,138949,336228 2016-03-01,138949,336246 2016-03-02,138949,336261 2016-03-03,138949,336277 2016-03-04,138949,335684 2016-03-07,138949,335641 2016-03-08,138949,336709 2016-03-09,138949,338394 2016-03-10,138949,336459 2016-03-11,138949,343865 2016-03-14,138949,342823 2016-03-15,138949,338715 2016-03-16,138949,341814 2016-03-17,138949,345930 2016-03-18,138949,348409 2016-03-21,138949,348354 2016-03-22,138949,348598 2016-03-23,138949,342774 2016-03-24,138949,343552 2016-03-28,138949,343864 2016-03-29,138949,350855 2016-03-30,138949,351521 2016-03-31,138949,352854 2016-04-01,138949,354225 2016-04-04,138949,351646 2016-04-05,138949,348092 2016-04-06,138949,347689 2016-04-07,138949,348735 2016-04-08,138949,348449 2016-04-11,138949,348344 2016-04-12,138949,347619 2016-04-13,138949,348082 2016-04-14,138949,347399 2016-04-15,138949,348165 2016-04-18,138949,350025 2016-04-19,138949,350910 2016-04-20,138949,351380 2016-04-21,138949,349554 2016-04-22,138949,352399 2016-04-25,138949,350393 2016-04-26,138949,353444 2016-04-27,138949,354594 2016-04-28,138949,350735 2016-04-29,138949,348621 2016-05-02,138949,351482 2016-05-03,138949,345974 2016-05-04,138949,346098 2016-05-05,138949,346707 2016-05-06,138949,346278 2016-05-09,138949,346585 2016-05-10,138949,346663 2016-05-11,138949,347067 2016-05-12,138949,346724 2016-05-13,138949,347270 2016-05-16,138949,346516 2016-05-17,138949,346399 2016-05-18,138949,344425 2016-05-19,138949,345141 2016-05-20,138949,350037 2016-05-23,138949,349519 2016-05-24,138949,355539 2016-05-25,138949,357841 2016-05-26,138949,357227 2016-05-27,138949,359937 2016-05-31,138949,360972 2016-06-01,138949,360989 2016-06-02,138949,361008 2016-06-03,138949,361025 2016-06-06,138949,361083 2016-06-07,138949,361100 2016-06-08,138949,361119 2016-06-09,138949,361136 2016-06-10,138949,361155 2016-06-13,138949,361210 2016-06-14,138949,360019 2016-06-15,138949,360851 2016-06-16,138949,361336 2016-06-17,138949,360534 2016-06-20,138949,360083 2016-06-21,138949,359740 2016-06-22,138949,359931 2016-06-23,138949,359247 2016-06-24,138949,361290 2016-06-27,138949,363236 2016-06-28,138949,363354 2016-06-29,138949,363360 2016-06-30,138949,363319 2016-07-01,138949,364077 2016-07-05,138949,365884 2016-07-06,138949,365520 2016-07-07,138949,365776 2016-07-08,138949,366233 2016-07-11,138949,365484 2016-07-12,138949,364485 2016-07-13,138949,364567 2016-07-14,138949,366492 2016-07-15,138949,366151 2016-07-18,138949,367039 2016-07-19,138949,366523 2016-07-20,138949,368135 2016-07-21,138949,366811 2016-07-22,138949,368482 2016-07-25,138949,367375 2016-07-26,138949,367506 2016-07-27,138949,367080 2016-07-28,138949,367702 2016-07-29,138949,368691 2016-08-01,138949,367919 2016-08-02,138949,367145 2016-08-03,138949,367106 2016-08-04,138949,368001 2016-08-05,138949,366751 2016-08-08,138949,366946 2016-08-09,138949,367786 2016-08-10,138949,368505 2016-08-11,138949,370298 2016-08-12,138949,370021 2016-08-15,138949,371099 2016-08-16,138949,369134 2016-08-17,138949,369913 2016-08-18,138949,370736 2016-08-19,138949,370254 2016-08-22,138949,370055 2016-08-23,138949,372165 2016-08-24,138949,369068 2016-08-25,138949,369839 2016-08-26,138949,368935 2016-08-29,138949,371117 2016-08-30,138949,371211 2016-08-31,138949,370039 2016-09-01,138949,370437 2016-09-02,138949,373862 2016-09-06,138949,374380 2016-09-07,138949,376336 2016-09-08,138949,375219 2016-09-09,138949,364375 2016-09-12,138949,369060 2016-09-13,138949,362451 2016-09-14,138949,362120 2016-09-15,138949,366197 2016-09-16,138949,365128 2016-09-19,138949,365261 2016-09-20,138949,365684 2016-09-21,138949,365868 2016-09-22,138949,366745 2016-09-23,138949,367098 2016-09-26,138949,363974 2016-09-27,138949,366339 2016-09-28,138949,368359 2016-09-29,138949,368374 2016-09-30,138949,368391 2016-10-03,138949,368439 2016-10-04,138949,368456 2016-10-05,138949,368471 2016-10-06,138949,368488 2016-10-07,138949,368503 2016-10-11,138949,368569 2016-10-12,138949,368586 2016-10-13,138949,368600 2016-10-14,138949,368617 2016-10-17,138949,368666 2016-10-18,138949,368683 2016-10-19,138949,368698 2016-10-20,138949,368715 2016-10-21,138949,368730 2016-10-24,138949,368781 2016-10-25,138949,368796 2016-10-26,138949,368812 2016-10-27,138949,368827 2016-10-28,138949,367707 2016-10-31,138949,369230 2016-11-01,138949,365739 2016-11-02,138949,361257 2016-11-03,138949,359591 2016-11-04,138949,360818 2016-11-07,138949,360324 2016-11-08,138949,359795 2016-11-09,138949,356285 2016-11-10,138949,355494 2016-11-14,138949,353454 2016-11-15,138949,353497 2016-11-16,138949,353939 2016-11-17,138949,353036 2016-11-18,138949,351877 2016-11-21,138949,354143 2016-11-22,138949,356430 2016-11-23,138949,358072 2016-11-25,138949,359530 2016-11-28,138949,355756 2016-11-29,138949,355882 2016-11-30,138949,354985 2016-12-01,138949,355004 2016-12-02,138949,355115 2016-12-05,138949,359985 2016-12-06,138949,363508 2016-12-07,138949,367010 2016-12-08,138949,370977 2016-12-09,138949,370857 2016-12-12,138949,367753 2016-12-13,138949,368504 2016-12-14,138949,364191 2016-12-15,138949,366081 2016-12-16,138949,365782 2016-12-19,138949,367368 2016-12-20,138949,369795 2016-12-21,138949,368116 2016-12-22,138949,365460 2016-12-23,138949,367246 2016-12-27,138949,368636 2016-12-28,138949,364754 2016-12-29,138949,365231 2016-12-30,138949,363900 2017-01-03,138949,366994 2017-01-04,138949,367009 2017-01-05,138949,368774 2017-01-06,138949,367768 2017-01-09,138949,368544 2017-01-10,138949,368515 2017-01-11,138949,368786 2017-01-12,138949,368938 2017-01-13,138949,368523 2017-01-17,138949,369660 2017-01-18,138949,368456 2017-01-19,138949,367185 2017-01-20,138949,367278 2017-01-23,138949,368667 2017-01-24,138949,373724 2017-01-25,138949,376947 2017-01-26,138949,375773 2017-01-27,138949,374504 2017-01-30,138949,370526 2017-01-31,138949,372642 2017-02-01,138949,372142 2017-02-02,138949,372026 2017-02-03,138949,376620 2017-02-06,138949,374749 2017-02-07,138949,373617 2017-02-08,138949,373753 2017-02-09,138949,377881 2017-02-10,138949,379982 2017-02-13,138949,381102 2017-02-14,138949,382300 2017-02-15,138949,384077 2017-02-16,138949,383130 2017-02-17,138949,383155 2017-02-21,138949,383256 2017-02-22,138949,383281 2017-02-23,138949,381152 2017-02-24,138949,381562 2017-02-27,138949,381635 2017-02-28,138949,381660 2017-03-01,138949,381685 2017-03-02,138949,381710 2017-03-03,138949,381736 2017-03-06,138949,381830 2017-03-07,138949,381378 2017-03-08,138949,380403 2017-03-09,138949,379055 2017-03-10,138949,380565 2017-03-13,138949,381802 2017-03-14,138949,380031 2017-03-15,138949,385122 2017-03-16,138949,385608 2017-03-17,138949,386426 2017-03-20,138949,384541 2017-03-21,138949,375880 2017-03-22,138949,376079 2017-03-23,138949,377315 2017-03-24,138949,377591 2017-03-27,138949,377990 2017-03-28,138949,380864 2017-03-29,138949,382328 2017-03-30,138949,384356 2017-03-31,138949,384990 2017-04-03,138949,381777 2017-04-04,138949,381625 2017-04-05,138949,378152 2017-04-06,138949,378430 2017-04-07,138949,377824 2017-04-10,138949,378145 2017-04-11,138949,379522 2017-04-12,138949,379559 2017-04-13,138949,380758 2017-04-17,138949,384861 2017-04-18,138949,384853 2017-04-19,138949,385899 2017-04-20,138949,389723 2017-04-21,138949,388628 2017-04-24,138949,393004 2017-04-25,138949,396084 2017-04-26,138949,397239 2017-04-27,138949,397298 2017-04-28,138949,393582 2017-05-01,138949,395310 2017-05-02,138949,393924 2017-05-03,138949,393818 2017-05-04,138949,392959 2017-05-05,138949,393136 2017-05-08,138949,392801 2017-05-09,138949,392313 2017-05-10,138949,392324 2017-05-11,138949,392515 2017-05-12,138949,393955 2017-05-15,138949,393997 2017-05-16,138949,394299 2017-05-17,138949,396492 2017-05-18,138949,395997 2017-05-19,138949,398838 2017-05-22,138949,401532 2017-05-23,138949,402179 2017-05-24,138949,403210 2017-05-25,138949,403776 2017-05-26,138949,403593 2017-05-30,138949,401279 2017-05-31,138949,401555 2017-06-01,138949,401581 2017-06-02,138949,401605 2017-06-05,138949,401681 2017-06-06,138949,401705 2017-06-07,138949,401728 2017-06-08,138949,401755 2017-06-09,138949,401778 2017-06-12,138949,401854 2017-06-13,138949,401878 2017-06-14,138949,400244 2017-06-15,138949,398401 2017-06-16,138949,398603 2017-06-19,138949,398181 2017-06-20,138949,399016 2017-06-21,138949,399009 2017-06-22,138949,399080 2017-06-23,138949,399317 2017-06-26,138949,399639 2017-06-27,138949,398584 2017-06-28,138949,398345 2017-06-29,138949,397583 2017-06-30,138949,396988 2017-07-03,138949,396233 2017-07-05,138949,396568 2017-07-06,138949,395933 2017-07-07,138949,395529 2017-07-10,138949,396111 2017-07-11,138949,396302 2017-07-12,138949,397228 2017-07-13,138949,397984 2017-07-14,138949,399848 2017-07-17,138949,399842 2017-07-18,138949,400088 2017-07-19,138949,402273 2017-07-20,138949,402238 2017-07-21,138949,402089 2017-07-24,138949,401673 2017-07-25,138949,402843 2017-07-26,138949,402957 2017-07-27,138949,402607 2017-07-28,138949,402085 2017-07-31,138949,402071 2017-08-01,138949,403025 2017-08-02,138949,402900 2017-08-03,138949,403576 2017-08-04,138949,402759 2017-08-07,138949,402978 2017-08-08,138949,402425 2017-08-09,138949,403182 2017-08-10,138949,403459 2017-08-11,138949,404000 2017-08-14,138949,408078 2017-08-15,138949,407970 2017-08-16,138949,408665 2017-08-17,138949,402374 2017-08-18,138949,401649 2017-08-21,138949,402125 2017-08-22,138949,406137 2017-08-23,138949,405696 2017-08-24,138949,406365 2017-08-25,138949,407416 2017-08-28,138949,407748 2017-08-29,138949,407732 2017-08-30,138949,410661 2017-08-31,138949,414895 2017-09-01,138949,416999 2017-09-05,138949,412642 2017-09-06,138949,413199 2017-09-07,138949,411949 2017-09-08,138949,412322 2017-09-11,138949,416941 2017-09-12,138949,419410 2017-09-13,138949,419577 2017-09-14,138949,419268 2017-09-15,138949,420870 2017-09-18,138949,423232 2017-09-19,138949,423197 2017-09-20,138949,422602 2017-09-21,138949,422670 2017-09-22,138949,423014 2017-09-25,138949,423975 2017-09-26,138949,424037 2017-09-27,138949,425766 2017-09-28,138949,426368 2017-09-29,138949,426418 2017-10-02,138949,426468 2017-10-03,138949,426495 2017-10-04,138949,426523 2017-10-05,138949,426548 2017-10-06,138949,426576 2017-10-10,138949,426681 2017-10-11,138949,426708 2017-10-12,138949,426733 2017-10-13,138949,426761 2017-10-16,138949,426838 2017-10-17,138949,426866 2017-10-18,138949,426893 2017-10-19,138949,426918 2017-10-20,138949,426946 2017-10-23,138949,427023 2017-10-24,138949,427051 2017-10-25,138949,427076 2017-10-26,138949,427104 2017-10-27,138949,430545 2017-10-30,138949,427140 2017-10-31,138949,429996 2017-11-01,138949,428456 2017-11-02,138949,428829 2017-11-03,138949,429448 2017-11-06,138949,430714 2017-11-07,138949,430878 2017-11-08,138949,430447 2017-11-09,138949,429995 2017-11-10,138949,428453 2017-11-13,138949,428518 2017-11-14,138949,428936 2017-11-15,138949,429760 2017-11-16,138949,429348 2017-11-17,138949,429524 2017-11-20,138949,429289 2017-11-21,138949,433029 2017-11-22,138949,432861 2017-11-24,138949,433640 2017-11-27,138949,431930 2017-11-28,138949,437001 2017-11-29,138949,437570 2017-11-30,138949,439229 2017-12-01,138949,439257 2017-12-04,138949,437798 2017-12-05,138949,434453 2017-12-06,138949,432541 2017-12-07,138949,435995 2017-12-08,138949,437453 2017-12-11,138949,437569 2017-12-12,138949,436612 2017-12-13,138949,437369 2017-12-14,138949,433812 2017-12-15,138949,438835 2017-12-18,138949,443487 2017-12-19,138949,440940 2017-12-20,138949,441637 2017-12-21,138949,443428 2017-12-22,138949,443237 2017-12-26,138949,443583 2017-12-27,138949,443732 2017-12-28,138949,445433 2017-12-29,138949,442462 2018-01-02,138949,446148 2018-01-03,138949,446669 2018-01-04,138949,446486 2018-01-05,138949,446051 2018-01-08,138949,446041 2018-01-09,138949,444713 2018-01-10,138949,444735 2018-01-11,138949,445338 2018-01-12,138949,445229 2018-01-16,138949,445491 2018-01-17,138949,444715 2018-01-18,138949,443967 2018-01-19,138949,443295 2018-01-22,138949,442823 2018-01-23,138949,444457 2018-01-24,138949,442480 2018-01-25,138949,442536 2018-01-26,138949,444853 2018-01-29,138949,441740 2018-01-30,138949,437443 2018-01-31,138949,436409 2018-02-01,138949,437213 2018-02-02,138949,428814 2018-02-05,138949,413910 2018-02-06,138949,417978 2018-02-07,138949,418059 2018-02-08,138949,404564 2018-02-09,138949,408379 2018-02-12,138949,412840 2018-02-13,138949,414337 2018-02-14,138949,421866 2018-02-15,138949,426244 2018-02-16,138949,426277 2018-02-20,138949,426405 2018-02-21,138949,426438 2018-02-22,138949,426468 2018-02-23,138949,431830 2018-02-26,138949,434351 2018-02-27,138949,434382 2018-02-28,138949,434415 2018-03-01,138949,434446 2018-03-02,138949,434482 2018-03-05,138949,434585 2018-03-06,138949,434823 2018-03-07,138949,434573 2018-03-08,138949,435026 2018-03-09,138949,441289 2018-03-12,138949,442378 2018-03-13,138949,439843 2018-03-14,138949,437954 2018-03-15,138949,436094 2018-03-16,138949,438460 2018-03-19,138949,433969 2018-03-20,138949,434466 2018-03-21,138949,436313 2018-03-22,138949,426337 2018-03-23,138949,417999 2018-03-26,138949,427152 2018-03-27,138949,419181 2018-03-28,138949,418640 2018-03-29,138949,423768 2018-04-02,138949,413811 2018-04-03,138949,418696 2018-04-04,138949,423389 2018-04-05,138949,422756 2018-04-06,138949,423959 2018-04-09,138949,423963 2018-04-10,138949,423790 2018-04-11,138949,424073 2018-04-12,138949,423191 2018-04-13,138949,421238 2018-04-16,138949,425012 2018-04-17,138949,429615 2018-04-18,138949,431015 2018-04-19,138949,428621 2018-04-20,138949,426133 2018-04-23,138949,425659 2018-04-24,138949,422243 2018-04-25,138949,421419 2018-04-26,138949,423831 2018-04-27,138949,423007 2018-04-30,138949,419662 2018-05-01,138949,421106 2018-05-02,138949,420953 2018-05-03,138949,421305 2018-05-04,138949,421386 2018-05-07,138949,421434 2018-05-08,138949,420979 2018-05-09,138949,420358 2018-05-10,138949,421131 2018-05-11,138949,421379 2018-05-14,138949,421132 2018-05-15,138949,419125 2018-05-16,138949,418871 2018-05-17,138949,418538 2018-05-18,138949,419444 2018-05-21,138949,422387 2018-05-22,138949,419506 2018-05-23,138949,420174 2018-05-24,138949,420306 2018-05-25,138949,419894 2018-05-29,138949,418484 2018-05-30,138949,424165 2018-05-31,138949,420891 2018-06-01,138949,420923 2018-06-04,138949,421025 2018-06-05,138949,421057 2018-06-06,138949,421089 2018-06-07,138949,421121 2018-06-08,138949,421156 2018-06-11,138949,421255 2018-06-12,138949,421290 2018-06-13,138949,421322 2018-06-14,138949,423187 2018-06-15,138949,423003 2018-06-18,138949,422879 2018-06-19,138949,423424 2018-06-20,138949,422731 2018-06-21,138949,423072 2018-06-22,138949,422969 2018-06-25,138949,423436 2018-06-26,138949,423457 2018-06-27,138949,424685 2018-06-28,138949,424285 2018-06-29,138949,424433 2018-07-02,138949,424076 2018-07-03,138949,424799 2018-07-05,138949,424980 2018-07-06,138949,425468 2018-07-09,138949,425128 2018-07-10,138949,424994 2018-07-11,138949,425620 2018-07-12,138949,429388 2018-07-13,138949,429854 2018-07-16,138949,429430 2018-07-17,138949,431146 2018-07-18,138949,432076 2018-07-19,138949,430413 2018-07-20,138949,430021 2018-07-23,138949,430815 2018-07-24,138949,432893 2018-07-25,138949,436832 2018-07-26,138949,435516 2018-07-27,138949,432652 2018-07-30,138949,430200 2018-07-31,138949,430620 2018-08-01,138949,429787 2018-08-02,138949,430166 2018-08-03,138949,431040 2018-08-06,138949,431489 2018-08-07,138949,430704 2018-08-08,138949,430738 2018-08-09,138949,431399 2018-08-10,138949,432874 2018-08-13,138949,431147 2018-08-14,138949,433937 2018-08-15,138949,430720 2018-08-16,138949,434261 2018-08-17,138949,435738 2018-08-20,138949,436811 2018-08-21,138949,437728 2018-08-22,138949,437567 2018-08-23,138949,436186 2018-08-24,138949,438964 2018-08-27,138949,440813 2018-08-28,138949,441160 2018-08-29,138949,442769 2018-08-30,138949,441364 2018-08-31,138949,442915 2018-09-04,138949,441984 2018-09-05,138949,439583 2018-09-06,138949,437189 2018-09-07,138949,436378 2018-09-10,138949,437981 2018-09-11,138949,438758 2018-09-12,138949,438641 2018-09-13,138949,439292 2018-09-14,138949,440945 2018-09-17,138949,436080 2018-09-18,138949,437999 2018-09-19,138949,437240 2018-09-20,138949,437685 2018-09-21,138949,438031 2018-09-24,138949,437911 2018-09-25,138949,437390 2018-09-26,138949,435949 2018-09-27,138949,437235 2018-09-28,138949,437251 2018-10-01,138949,437287 2018-10-02,138949,437323 2018-10-03,138949,437359 2018-10-04,138949,437395 2018-10-05,138949,437430 2018-10-09,138949,437574 2018-10-10,138949,437610 2018-10-11,138949,437648 2018-10-12,138949,437684 2018-10-15,138949,437792 2018-10-16,138949,437828 2018-10-17,138949,437864 2018-10-18,138949,437900 2018-10-19,138949,437936 2018-10-22,138949,438046 2018-10-23,138949,438082 2018-10-24,138949,438118 2018-10-25,138949,438154 2018-10-26,138949,430578 2018-10-29,138949,427765 2018-10-30,138949,435755 2018-10-31,138949,440103 2018-11-01,138949,449405 2018-11-02,138949,448905 2018-11-05,138949,448824 2018-11-06,138949,450862 2018-11-07,138949,451227 2018-11-08,138949,450747 2018-11-09,138949,451533 2018-11-13,138949,452291 2018-11-14,138949,452663 2018-11-15,138949,452387 2018-11-16,138949,453668 2018-11-19,138949,453938 2018-11-20,138949,453699 2018-11-21,138949,459593 2018-11-23,138949,459476 2018-11-26,138949,466282 2018-11-27,138949,462243 2018-11-28,138949,473424 2018-11-29,138949,472636 2018-11-30,138949,475931 2018-12-03,138949,476054 2018-12-04,138949,457781 2018-12-06,138949,458024 2018-12-07,138949,448018 2018-12-10,138949,446535 2018-12-11,138949,445282 2018-12-12,138949,449170 2018-12-13,138949,443814 2018-12-14,138949,437588 2018-12-17,138949,426811 2018-12-18,138949,426703 2018-12-19,138949,419401 2018-12-20,138949,412104 2018-12-21,138949,402466 2018-12-24,138949,393758 2018-12-26,138949,413454 2018-12-27,138949,415181 2018-12-28,138949,416570 2018-12-31,138949,420458 2019-01-02,138949,420995 2019-01-03,138949,423303 2019-01-04,138949,421343 2019-01-07,138949,421230 2019-01-08,138949,420704 2019-01-09,138949,420706 2019-01-10,138949,420463 2019-01-11,138949,421181 2019-01-14,138949,420936 2019-01-15,138949,420949 2019-01-16,138949,420813 2019-01-17,138949,420717 2019-01-18,138949,420370 2019-01-22,138949,421503 2019-01-23,138949,420640 2019-01-24,138949,423657 2019-01-25,138949,429405 2019-01-28,138949,427599 2019-01-29,138949,426827 2019-01-30,138949,431804 2019-01-31,138949,435587 2019-02-01,138949,437615 2019-02-04,138949,441675 2019-02-05,138949,443180 2019-02-06,138949,442359 2019-02-07,138949,439441 2019-02-08,138949,439982 2019-02-11,138949,442523 2019-02-12,138949,447875 2019-02-13,138949,449123 2019-02-14,138949,449337 2019-02-15,138949,449368 2019-02-19,138949,449499 2019-02-20,138949,449530 2019-02-21,138949,449562 2019-02-22,138949,449593 2019-02-25,138949,449893 2019-02-26,138949,447358 2019-02-27,138949,447391 2019-02-28,138949,447422 2019-03-01,138949,447452 2019-03-04,138949,447555 2019-03-05,138949,447589 2019-03-06,138949,448194 2019-03-07,138949,449440 2019-03-08,138949,449726 2019-03-11,138949,457028 2019-03-12,138949,457864 2019-03-13,138949,460116 2019-03-14,138949,459241 2019-03-15,138949,460180 2019-03-18,138949,462843 2019-03-19,138949,460689 2019-03-20,138949,457675 2019-03-21,138949,464045 2019-03-22,138949,449908 2019-03-25,138949,450472 2019-03-26,138949,454738 2019-03-27,138949,452628 2019-03-28,138949,456542 2019-03-29,138949,458616 2019-04-01,138949,464072 2019-04-02,138949,463579 2019-04-03,138949,465991 2019-04-04,138949,466269 2019-04-05,138949,466708 2019-04-08,138949,466432 2019-04-09,138949,466936 2019-04-10,138949,467502 2019-04-11,138949,467061 2019-04-12,138949,469558 2019-04-15,138949,468443 2019-04-16,138949,468715 2019-04-17,138949,464242 2019-04-18,138949,464430 2019-04-22,138949,463597 2019-04-23,138949,470115 2019-04-24,138949,470558 2019-04-25,138949,467460 2019-04-26,138949,471615 2019-04-29,138949,472846 2019-04-30,138949,471874 2019-05-01,138949,467529 2019-05-02,138949,468148 2019-05-03,138949,468784 2019-05-06,138949,469454 2019-05-07,138949,470408 2019-05-08,138949,469705 2019-05-09,138949,470052 2019-05-10,138949,470235 2019-05-13,138949,471312 2019-05-14,138949,471124 2019-05-15,138949,472073 2019-05-16,138949,471536 2019-05-17,138949,471792 2019-05-20,138949,471335 2019-05-21,138949,477407 2019-05-22,138949,474110 2019-05-23,138949,465669 2019-05-24,138949,468477 2019-05-28,138949,465277 2019-05-29,138949,461623 2019-05-30,138949,461090 2019-05-31,138949,456170 2019-06-03,138949,456266 2019-06-04,138949,456292 2019-06-05,138949,456320 2019-06-06,138949,456348 2019-06-07,138949,456377 2019-06-10,138949,456461 2019-06-11,138949,456489 2019-06-12,138949,456518 2019-06-13,138949,456546 2019-06-14,138949,453307 2019-06-17,138949,455221 2019-06-18,138949,456091 2019-06-19,138949,457235 2019-06-20,138949,458358 2019-06-21,138949,456959 2019-06-24,138949,458444 2019-06-25,138949,458603 2019-06-26,138949,457442 2019-06-27,138949,458684 2019-06-28,138949,458923 2019-07-01,138949,458389 2019-07-02,138949,459666 2019-07-03,138949,460386 2019-07-05,138949,458262 2019-07-08,138949,458696 2019-07-09,138949,458110 2019-07-10,138949,458160 2019-07-11,138949,459207 2019-07-12,138949,461370 2019-07-15,138949,461452 2019-07-16,138949,459896 2019-07-17,138949,456896 2019-07-18,138949,458582 2019-07-19,138949,455764 2019-07-22,138949,457070 2019-07-23,138949,460206 2019-07-24,138949,462381 2019-07-25,138949,459950 2019-07-26,138949,463347 2019-07-29,138949,462605 2019-07-30,138949,461454 2019-07-31,138949,462117 2019-08-01,138949,465126 2019-08-02,138949,465569 2019-08-05,138949,467881 2019-08-06,138949,468000 2019-08-07,138949,469277 2019-08-08,138949,468621 2019-08-09,138949,468254 2019-08-12,138949,470484 2019-08-13,138949,477457 2019-08-14,138949,463599 2019-08-15,138949,464830 2019-08-16,138949,471614 2019-08-19,138949,477348 2019-08-20,138949,473603 2019-08-21,138949,477533 2019-08-22,138949,477299 2019-08-23,138949,464909 2019-08-26,138949,468884 2019-08-27,138949,464282 2019-08-28,138949,467735 2019-08-29,138949,474787 2019-08-30,138949,474751 2019-09-03,138949,469113 2019-09-04,138949,473916 2019-09-05,138949,480822 2019-09-06,138949,479749 2019-09-09,138949,481313 2019-09-10,138949,483881 2019-09-11,138949,490933 2019-09-12,138949,491064 2019-09-13,138949,490685 2019-09-16,138949,492935 2019-09-17,138949,492876 2019-09-18,138949,493674 2019-09-19,138949,494358 2019-09-20,138949,494952 2019-09-23,138949,496179 2019-09-24,138949,497726 2019-09-25,138949,500790 2019-09-26,138949,499604 2019-09-27,138949,497018 2019-09-30,138949,497085 2019-10-01,138949,497107 2019-10-02,138949,497128 2019-10-03,138949,497153 2019-10-04,138949,497174 2019-10-07,138949,497247 2019-10-08,138949,497268 2019-10-09,138949,497293 2019-10-10,138949,497314 2019-10-11,138949,497339 2019-10-15,138949,497433 2019-10-16,138949,497457 2019-10-17,138949,497479 2019-10-18,138949,497503 2019-10-21,138949,497573 2019-10-22,138949,497598 2019-10-23,138949,497619 2019-10-24,138949,497644 2019-10-25,138949,497665 2019-10-28,138949,500442 2019-10-29,138949,500806 2019-10-30,138949,500835 2019-10-31,138949,497421 2019-11-01,138949,504601 2019-11-04,138949,506427 2019-11-05,138949,506284 2019-11-06,138949,504113 2019-11-07,138949,501524 2019-11-08,138949,501429 2019-11-12,138949,502248 2019-11-13,138949,503131 2019-11-14,138949,504470 2019-11-15,138949,504116 2019-11-18,138949,504752 2019-11-19,138949,505289 2019-11-20,138949,506264 2019-11-21,138949,503838 2019-11-22,138949,505121 2019-11-25,138949,512891 2019-11-26,138949,514474 2019-11-27,138949,517422 2019-11-29,138949,514060 2019-12-02,138949,514108 2019-12-03,138949,512436 2019-12-04,138949,514957 2019-12-05,138949,514882 2019-12-06,138949,519450 2019-12-09,138949,517666 2019-12-10,138949,517379 2019-12-11,138949,517566 2019-12-12,138949,521012 2019-12-13,138949,519761 2019-12-16,138949,524039 2019-12-17,138949,525107 2019-12-18,138949,526021 2019-12-19,138949,528594 2019-12-20,138949,530981 2019-12-23,138949,531259 2019-12-24,138949,532100 2019-12-26,138949,533085 2019-12-27,138949,531312 2019-12-30,138949,529273 2019-12-31,138949,530921 2020-01-02,138949,535435 2020-01-03,138949,537542 2020-01-06,138949,536839 2020-01-07,138949,536343 2020-01-08,138949,535055 2020-01-09,138949,535858 2020-01-10,138949,537035 2020-01-13,138949,536668 2020-01-14,138949,537365 2020-01-15,138949,538135 2020-01-16,138949,537829 2020-01-17,138949,537282 2020-01-21,138949,539079 2020-01-22,138949,539405 2020-01-23,138949,539903 2020-01-24,138949,533978 2020-01-27,138949,527211 2020-01-28,138949,532270 2020-01-29,138949,530834 2020-01-30,138949,531881 2020-01-31,138949,522649 2020-02-03,138949,529521 2020-02-04,138949,539041 2020-02-05,138949,541372 2020-02-06,138949,540569 2020-02-07,138949,535904 2020-02-10,138949,539857 2020-02-11,138949,543425 2020-02-12,138949,546736 2020-02-13,138949,548670 2020-02-14,138949,548694 2020-02-18,138949,548791 2020-02-19,138949,548814 2020-02-20,138949,548838 2020-02-21,138949,548858 2020-02-24,138949,548932 2020-02-25,138949,530488 2020-02-26,138949,523238 2020-02-27,138949,523260 2020-02-28,138949,523304 2020-03-02,138949,523349 2020-03-03,138949,523368 2020-03-04,138949,523384 2020-03-05,138949,524714 2020-03-06,138949,530158 2020-03-09,138949,531887 2020-03-10,138949,550864 2020-03-11,138949,516653 2020-03-12,138949,461897 2020-03-13,138949,495379 2020-03-16,138949,424052 2020-03-17,138949,444262 2020-03-18,138949,400692 2020-03-19,138949,423778 2020-03-20,138949,409419 2020-03-23,138949,401571 2020-03-24,138949,441741 2020-03-25,138949,453686 2020-03-26,138949,480800 2020-03-27,138949,464686 2020-03-30,138949,474001 2020-03-31,138949,468986 2020-04-01,138949,440513 2020-04-02,138949,444190 2020-04-03,138949,432064 2020-04-06,138949,431394 2020-04-07,138949,431524 2020-04-08,138949,431914 2020-04-09,138949,434527 2020-04-13,138949,435241 2020-04-14,138949,435708 2020-04-15,138949,421611 2020-04-16,138949,421039 2020-04-17,138949,437888 2020-04-20,138949,432369 2020-04-21,138949,419327 2020-04-22,138949,427228 2020-04-23,138949,430431 2020-04-24,138949,437056 2020-04-27,138949,453581 2020-04-28,138949,455963 2020-04-29,138949,475773 2020-04-30,138949,462440 2020-05-01,138949,446031 2020-05-04,138949,448892 2020-05-05,138949,448548 2020-05-06,138949,447255 2020-05-07,138949,448944 2020-05-08,138949,447622 2020-05-11,138949,446197 2020-05-12,138949,447350 2020-05-13,138949,448157 2020-05-14,138949,449039 2020-05-15,138949,449065 2020-05-18,138949,447683 2020-05-19,138949,448739 2020-05-20,138949,450214 2020-05-21,138949,450382 2020-05-22,138949,453215 2020-05-26,138949,463900 2020-05-27,138949,474119 2020-05-28,138949,467778 2020-05-29,138949,469348 2020-06-01,138949,469357 2020-06-02,138949,469365 2020-06-03,138949,469374 2020-06-04,138949,469382 2020-06-05,138949,469391 2020-06-08,138949,469419 2020-06-09,138949,469428 2020-06-10,138949,469439 2020-06-11,138949,469448 2020-06-12,138949,478614 2020-06-15,138949,488611 2020-06-16,138949,488585 2020-06-17,138949,488721 2020-06-18,138949,489429 2020-06-19,138949,489486 2020-06-22,138949,489481 2020-06-23,138949,489199 2020-06-24,138949,489375 2020-06-25,138949,489549 2020-06-26,138949,490506 2020-06-29,138949,490499 2020-06-30,138949,490485 2020-07-01,138949,490393 2020-07-02,138949,491144 2020-07-06,138949,491392 2020-07-07,138949,492309 2020-07-08,138949,492342 2020-07-09,138949,493723 2020-07-10,138949,493111 2020-07-13,138949,488491 2020-07-14,138949,495096 2020-07-15,138949,499614 2020-07-16,138949,497909 2020-07-17,138949,499353 2020-07-20,138949,503559 2020-07-21,138949,504417 2020-07-22,138949,507324 2020-07-23,138949,501116 2020-07-24,138949,498021 2020-07-27,138949,501709 2020-07-28,138949,498469 2020-07-29,138949,504667 2020-07-30,138949,502876 2020-07-31,138949,503096 2020-08-03,138949,502649 2020-08-04,138949,503883 2020-08-05,138949,503461 2020-08-06,138949,504014 2020-08-07,138949,503637 2020-08-10,138949,503369 2020-08-11,138949,501124 2020-08-12,138949,500681 2020-08-13,138949,499783 2020-08-14,138949,499728 2020-08-17,138949,501103 2020-08-18,138949,502335 2020-08-19,138949,500202 2020-08-20,138949,501797 2020-08-21,138949,503553 2020-08-24,138949,508673 2020-08-25,138949,510011 2020-08-26,138949,512221 2020-08-27,138949,514674 2020-08-28,138949,518336 2020-08-31,138949,519039 2020-09-01,138949,523892 2020-09-02,138949,526595 2020-09-03,138949,506665 2020-09-04,138949,502154 2020-09-08,138949,485258 2020-09-09,138949,494797 2020-09-10,138949,489428 2020-09-11,138949,487298 2020-09-14,138949,501904 2020-09-15,138949,505737 2020-09-16,138949,507273 2020-09-17,138949,507540 2020-09-18,138949,507073 2020-09-21,138949,507212 2020-09-22,138949,507460 2020-09-23,138949,507051 2020-09-24,138949,508590 2020-09-25,138949,516728 2020-09-28,138949,525059 2020-09-29,138949,525072 2020-09-30,138949,525081 2020-10-01,138949,525091 2020-10-02,138949,525100 2020-10-05,138949,525132 2020-10-06,138949,525142 2020-10-07,138949,525154 2020-10-08,138949,525164 2020-10-09,138949,525173 2020-10-13,138949,525218 2020-10-14,138949,525227 2020-10-15,138949,525237 2020-10-16,138949,525246 2020-10-19,138949,525281 2020-10-20,138949,525291 2020-10-21,138949,525300 2020-10-22,138949,525310 2020-10-23,138949,525322 2020-10-26,138949,525354 2020-10-27,138949,525364 2020-10-28,138949,506818 2020-10-29,138949,511379 2020-10-30,138949,501241 2020-11-02,138949,507998 2020-11-03,138949,520984 2020-11-04,138949,529313 2020-11-05,138949,543409 2020-11-06,138949,542279 2020-11-09,138949,539696 2020-11-10,138949,539295 2020-11-12,138949,541504 2020-11-13,138949,541530 2020-11-16,138949,541576 2020-11-17,138949,542607 2020-11-18,138949,542794 2020-11-19,138949,543876 2020-11-20,138949,544405 2020-11-23,138949,554102 2020-11-24,138949,561630 2020-11-25,138949,563546 2020-11-27,138949,568528 2020-11-30,138949,562312 2020-12-01,138949,562326 2020-12-02,138949,561266 2020-12-03,138949,566769 2020-12-04,138949,576697 2020-12-07,138949,578771 2020-12-08,138949,584394 2020-12-09,138949,575296 2020-12-10,138949,583210 2020-12-11,138949,580715 2020-12-14,138949,582369 2020-12-15,138949,591930 2020-12-16,138949,591346 2020-12-17,138949,600787 2020-12-18,138949,602214 2020-12-21,138949,603128 2020-12-22,138949,609570 2020-12-23,138949,610988 2020-12-24,138949,609797 2020-12-28,138949,603527 2020-12-29,138949,596271 2020-12-30,138949,601527 2020-12-31,138949,599492 2021-01-04,138949,590669 2021-01-05,138949,589221 2021-01-06,138949,586422 2021-01-07,138949,586046 2021-01-08,138949,585382 2021-01-11,138949,584808 2021-01-12,138949,584666 2021-01-13,138949,586575 2021-01-14,138949,585711 2021-01-15,138949,586470 2021-01-19,138949,587077 2021-01-20,138949,587233 2021-01-21,138949,586347 2021-01-22,138949,586536 2021-01-25,138949,585602 2021-01-26,138949,579219 2021-01-27,138949,564369 2021-01-28,138949,570703 2021-01-29,138949,562326 2021-02-01,138949,575002 2021-02-02,138949,585251 2021-02-03,138949,586685 2021-02-04,138949,596794 2021-02-05,138949,604599 2021-02-08,138949,615580 2021-02-09,138949,618543 2021-02-10,138949,617993 2021-02-11,138949,621104 2021-02-12,138949,621123 2021-02-16,138949,621198 2021-02-17,138949,621217 2021-02-18,138949,621235 2021-02-19,138949,621254 2021-02-22,138949,621311 2021-02-23,138949,617319 2021-02-24,138949,625464 2021-02-25,138949,625482 2021-02-26,138949,625539 2021-03-01,138949,625558 2021-03-02,138949,625581 2021-03-03,138949,625603 2021-03-04,138949,623641 2021-03-05,138949,623014 2021-03-08,138949,621155 2021-03-09,138949,636474 2021-03-10,138949,642852 2021-03-11,138949,659509 2021-03-12,138949,661969 2021-03-15,138949,668802 2021-03-16,138949,659557 2021-03-17,138949,663349 2021-03-18,138949,643672 2021-03-19,138949,648809 2021-03-22,138949,647810 2021-03-23,138949,630387 2021-03-24,138949,616023 2021-03-25,138949,624757 2021-03-26,138949,634292 2021-03-29,138949,620566 2021-03-30,138949,627755 2021-03-31,138949,635659 2021-04-01,138949,646848 2021-04-05,138949,648916 2021-04-06,138949,651774 2021-04-07,138949,651036 2021-04-08,138949,652547 2021-04-09,138949,651831 2021-04-12,138949,651720 2021-04-13,138949,653310 2021-04-14,138949,653006 2021-04-15,138949,659007 2021-04-16,138949,658741 2021-04-19,138949,650498 2021-04-20,138949,640294 2021-04-21,138949,652007 2021-04-22,138949,651149 2021-04-23,138949,662715 2021-04-26,138949,670577 2021-04-27,138949,670851 2021-04-28,138949,670438 2021-04-29,138949,666949 2021-04-30,138949,659366 2021-05-03,138949,658505 2021-05-04,138949,649169 2021-05-05,138949,649696 2021-05-06,138949,650079 2021-05-07,138949,650053 2021-05-10,138949,648770 2021-05-11,138949,647540 2021-05-12,138949,645459 2021-05-13,138949,646332 2021-05-14,138949,647672 2021-05-17,138949,647333 2021-05-18,138949,647189 2021-05-19,138949,646157 2021-05-20,138949,647804 2021-05-21,138949,648512 2021-05-24,138949,654079 2021-05-25,138949,650179 2021-05-26,138949,659301 2021-05-27,138949,664174 2021-05-28,138949,664832 2021-06-01,138949,664860 2021-06-02,138949,664884 2021-06-03,138949,664912 2021-06-04,138949,664936 2021-06-07,138949,665020 2021-06-08,138949,665044 2021-06-09,138949,665072 2021-06-10,138949,665096 2021-06-11,138949,665124 2021-06-14,138949,663883 2021-06-15,138949,659871 2021-06-16,138949,657978 2021-06-17,138949,660001 2021-06-18,138949,662084 2021-06-21,138949,660182 2021-06-22,138949,660984 2021-06-23,138949,660353 2021-06-24,138949,660534 2021-06-25,138949,659373 2021-06-28,138949,661105 2021-06-29,138949,661504 2021-06-30,138949,662040 2021-07-01,138949,661866 2021-07-02,138949,663036 2021-07-06,138949,665379 2021-07-07,138949,666584 2021-07-08,138949,667266 2021-07-09,138949,664967 2021-07-12,138949,664856 2021-07-13,138949,662520 2021-07-14,138949,663382 2021-07-15,138949,661228 2021-07-16,138949,656241 2021-07-19,138949,645841 2021-07-20,138949,655648 2021-07-21,138949,661056 2021-07-22,138949,662442 2021-07-23,138949,669195 2021-07-26,138949,670798 2021-07-27,138949,667642 2021-07-28,138949,667522 2021-07-29,138949,670407 2021-07-30,138949,671408 2021-08-02,138949,673154 2021-08-03,138949,673176 2021-08-04,138949,673173 2021-08-05,138949,671688 2021-08-06,138949,668680 2021-08-09,138949,667765 2021-08-10,138949,666750 2021-08-11,138949,667176 2021-08-12,138949,669319 2021-08-13,138949,670421 2021-08-16,138949,672194 2021-08-17,138949,667489 2021-08-18,138949,660438 2021-08-19,138949,661309 2021-08-20,138949,666723 2021-08-23,138949,672466 2021-08-24,138949,680502 2021-08-25,138949,684122 2021-08-26,138949,678239 2021-08-27,138949,691414 2021-08-30,138949,690725 2021-08-31,138949,689145 2021-09-01,138949,692550 2021-09-02,138949,696455 2021-09-03,138949,695522 2021-09-07,138949,689485 2021-09-08,138949,683403 2021-09-09,138949,683476 2021-09-10,138949,677640 2021-09-13,138949,678878 2021-09-14,138949,672153 2021-09-15,138949,678443 2021-09-16,138949,680033 2021-09-17,138949,679072 2021-09-20,138949,680935 2021-09-21,138949,680790 2021-09-22,138949,681338 2021-09-23,138949,677580 2021-09-24,138949,678581 2021-09-27,138949,676711 2021-09-28,138949,662963 2021-09-29,138949,662987 2021-09-30,138949,663011 2021-10-01,138949,663035 2021-10-04,138949,663118 2021-10-05,138949,663142 2021-10-06,138949,663170 2021-10-07,138949,663198 2021-10-08,138949,663226 2021-10-12,138949,663333 2021-10-13,138949,663361 2021-10-14,138949,663389 2021-10-15,138949,663413 2021-10-18,138949,663497 2021-10-19,138949,663524 2021-10-20,138949,663552 2021-10-21,138949,663576 2021-10-22,138949,663604 2021-10-25,138949,663688 2021-10-26,138949,663712 2021-10-27,138949,663739 2021-10-28,138949,670293 2021-10-29,138949,670547 2021-11-01,138949,682575 2021-11-02,138949,681982 2021-11-03,138949,690100 2021-11-04,138949,689450 2021-11-05,138949,692216 2021-11-08,138949,690938 2021-11-09,138949,692950 2021-11-10,138949,688261 2021-11-12,138949,687185 2021-11-15,138949,684955 2021-11-16,138949,684507 2021-11-17,138949,685900 2021-11-18,138949,686539 2021-11-19,138949,681169 2021-11-22,138949,672036 2021-11-23,138949,668568 2021-11-24,138949,672225 2021-11-26,138949,655823 2021-11-29,138949,656840 2021-11-30,138949,641140 2021-12-01,138949,641167 2021-12-02,138949,657053 2021-12-03,138949,642041 2021-12-06,138949,651373 2021-12-07,138949,667989 2021-12-08,138949,675390 2021-12-09,138949,660007 2021-12-10,138949,656710 2021-12-13,138949,648730 2021-12-14,138949,642279 2021-12-15,138949,651776 2021-12-16,138949,638743 2021-12-17,138949,645018 2021-12-20,138949,634368 2021-12-21,138949,654157 2021-12-22,138949,658961 2021-12-23,138949,664377 2021-12-27,138949,669336 2021-12-28,138949,664378 2021-12-29,138949,664323 2021-12-30,138949,666416 2021-12-31,138949,663815 2022-01-03,138949,668050 2022-01-04,138949,667754 2022-01-05,138949,665898 2022-01-06,138949,665009 2022-01-07,138949,663212 2022-01-10,138949,662587 2022-01-11,138949,663775 2022-01-12,138949,663566 2022-01-13,138949,664690 2022-01-14,138949,661160 2022-01-18,138949,657113 2022-01-19,138949,658744 2022-01-20,138949,659468 2022-01-21,138949,661488 2022-01-24,138949,673064 2022-01-25,138949,659190 2022-01-26,138949,650980 2022-01-27,138949,639697 2022-01-28,138949,655285 2022-01-31,138949,679928 2022-02-01,138949,688911 2022-02-02,138949,681634 2022-02-03,138949,663945 2022-02-04,138949,673801 2022-02-07,138949,676035 2022-02-08,138949,685864 2022-02-09,138949,702275 2022-02-10,138949,692371 2022-02-11,138949,680046 2022-02-14,138949,676645 2022-02-15,138949,695974 2022-02-16,138949,694519 2022-02-17,138949,674267 2022-02-18,138949,674300 2022-02-22,138949,674436 2022-02-23,138949,659473 2022-02-24,138949,679678 2022-02-25,138949,679711 2022-02-28,138949,679816 2022-03-01,138949,679853 2022-03-02,138949,679890 2022-03-03,138949,679926 2022-03-04,138949,683197 2022-03-07,138949,680153 2022-03-08,138949,676464 2022-03-09,138949,698986 2022-03-10,138949,695772 2022-03-11,138949,682107 2022-03-14,138949,667664 2022-03-15,138949,679286 2022-03-16,138949,704700 2022-03-17,138949,718445 2022-03-18,138949,730496 2022-03-21,138949,724280 2022-03-22,138949,735171 2022-03-23,138949,723621 2022-03-24,138949,732891 2022-03-25,138949,730930 2022-03-28,138949,734793 2022-03-29,138949,755139 2022-03-30,138949,741870 2022-03-31,138949,732196 2022-04-01,138949,738914 2022-04-04,138949,744431 2022-04-05,138949,726245 2022-04-06,138949,724066 2022-04-07,138949,722813 2022-04-08,138949,719022 2022-04-11,138949,715743 2022-04-12,138949,717850 2022-04-13,138949,718489 2022-04-14,138949,709709 2022-04-18,138949,702776 2022-04-19,138949,720234 2022-04-20,138949,718091 2022-04-21,138949,698962 2022-04-22,138949,681450 2022-04-25,138949,688785 2022-04-26,138949,665405 2022-04-27,138949,663814 2022-04-28,138949,677540 2022-04-29,138949,656473 2022-05-02,138949,664224 2022-05-03,138949,666730 2022-05-04,138949,670099 2022-05-05,138949,664772 2022-05-06,138949,662199 2022-05-09,138949,665140 2022-05-10,138949,666812 2022-05-11,138949,669676 2022-05-12,138949,670712 2022-05-13,138949,668127 2022-05-16,138949,669524 2022-05-17,138949,665738 2022-05-18,138949,668410 2022-05-19,138949,669856 2022-05-20,138949,669050 2022-05-23,138949,675533 2022-05-24,138949,659465 2022-05-25,138949,674297 2022-05-26,138949,691146 2022-05-27,138949,710950 2022-05-31,138949,700670 2022-06-01,138949,701019 2022-06-02,138949,701077 2022-06-03,138949,701135 2022-06-06,138949,701310 2022-06-07,138949,701368 2022-06-08,138949,701426 2022-06-09,138949,701484 2022-06-10,138949,701542 2022-06-13,138949,701717 2022-06-14,138949,699516 2022-06-15,138949,712069 2022-06-16,138949,713731 2022-06-17,138949,713916 2022-06-21,138949,711272 2022-06-22,138949,717239 2022-06-23,138949,719922 2022-06-24,138949,718270 2022-06-27,138949,715726 2022-06-28,138949,715891 2022-06-29,138949,720017 2022-06-30,138949,722966 2022-07-01,138949,727851 2022-07-05,138949,730114 2022-07-06,138949,725583 2022-07-07,138949,723581 2022-07-08,138949,721126 2022-07-11,138949,724613 2022-07-12,138949,725780 2022-07-13,138949,722556 2022-07-14,138949,720483 2022-07-15,138949,734318 2022-07-18,138949,728176 2022-07-19,138949,748322 2022-07-20,138949,752745 2022-07-21,138949,760234 2022-07-22,138949,753149 2022-07-25,138949,754139 2022-07-26,138949,745441 2022-07-27,138949,764942 2022-07-28,138949,774317 2022-07-29,138949,774970 2022-08-01,138949,778828 2022-08-02,138949,770258 2022-08-03,138949,773553 2022-08-04,138949,775336 2022-08-05,138949,767057 2022-08-08,138949,770495 2022-08-09,138949,768707 2022-08-10,138949,769887 2022-08-11,138949,769552 2022-08-12,138949,782977 2022-08-15,138949,786109 2022-08-16,138949,787625 2022-08-17,138949,782066 2022-08-18,138949,783958 2022-08-19,138949,773875 2022-08-22,138949,757393 2022-08-23,138949,758283 2022-08-24,138949,764912 2022-08-25,138949,778774 2022-08-26,138949,753119 2022-08-29,138949,746160 2022-08-30,138949,736970 2022-08-31,138949,732498 2022-09-01,138949,723494 2022-09-02,138949,719141 2022-09-06,138949,713318 2022-09-07,138949,729841 2022-09-08,138949,738479 2022-09-09,138949,754436 2022-09-12,138949,763179 2022-09-13,138949,732950 2022-09-14,138949,735597 2022-09-15,138949,730368 2022-09-16,138949,717341 2022-09-19,138949,716110 2022-09-20,138949,713388 2022-09-21,138949,715876 2022-09-22,138949,707858 2022-09-23,138949,706139 2022-09-26,138949,698837 2022-09-27,138949,697399 2022-09-28,138949,711162 2022-09-29,138949,711229 2022-09-30,138949,711296 2022-10-03,138949,711496 2022-10-04,138949,711575 2022-10-05,138949,711650 2022-10-06,138949,711729 2022-10-07,138949,711808 2022-10-11,138949,712124 2022-10-12,138949,712203 2022-10-13,138949,712278 2022-10-14,138949,712357 2022-10-17,138949,712595 2022-10-18,138949,712674 2022-10-19,138949,712753 2022-10-20,138949,712828 2022-10-21,138949,712907 2022-10-24,138949,713145 2022-10-25,138949,713224 2022-10-26,138949,713303 2022-10-27,138949,713382 2022-10-28,138949,731027 2022-10-31,138949,729013 2022-11-01,138949,731460 2022-11-02,138949,706983 2022-11-03,138949,702778 2022-11-04,138949,707384 2022-11-07,138949,705455 2022-11-08,138949,708500 2022-11-09,138949,709565 2022-11-10,138949,723560 2022-11-14,138949,722271 2022-11-15,138949,726991 2022-11-16,138949,731426 2022-11-17,138949,728087 2022-11-18,138949,727059 2022-11-21,138949,721324 2022-11-22,138949,730916 2022-11-23,138949,735183 2022-11-25,138949,737204 2022-11-28,138949,722982 2022-11-29,138949,724430 2022-11-30,138949,746730 2022-12-01,138949,746817 2022-12-02,138949,748029 2022-12-05,138949,725989 2022-12-06,138949,714326 2022-12-07,138949,712445 2022-12-08,138949,719074 2022-12-09,138949,711971 2022-12-12,138949,722487 2022-12-13,138949,728716 2022-12-14,138949,725374 2022-12-15,138949,706001 2022-12-16,138949,699263 2022-12-19,138949,688190 2022-12-20,138949,691662 2022-12-21,138949,703025 2022-12-22,138949,692929 2022-12-23,138949,695311 2022-12-27,138949,690877 2022-12-28,138949,680911 2022-12-29,138949,698309 2022-12-30,138949,696905 2023-01-03,138949,694137 2023-01-04,138949,697725 2023-01-05,138949,697084 2023-01-06,138949,704498 2023-01-09,138949,706679 2023-01-10,138949,703724 2023-01-11,138949,707922 2023-01-12,138949,713092 2023-01-13,138949,710729 2023-01-17,138949,709880 2023-01-18,138949,716748 2023-01-19,138949,715034 2023-01-20,138949,711726 2023-01-23,138949,710096 2023-01-24,138949,706594 2023-01-25,138949,707793 2023-01-26,138949,715229 2023-01-27,138949,721167 2023-01-30,138949,710056 2023-01-31,138949,726986 2023-02-01,138949,739893 2023-02-02,138949,755512 2023-02-03,138949,745792 2023-02-06,138949,736608 2023-02-07,138949,744144 2023-02-08,138949,735105 2023-02-09,138949,724737 2023-02-10,138949,722916 2023-02-13,138949,731436 2023-02-14,138949,735091 2023-02-15,138949,746277 2023-02-16,138949,737380 2023-02-17,138949,737453 2023-02-21,138949,737750 2023-02-22,138949,737823 2023-02-23,138949,741358 2023-02-24,138949,733564 2023-02-27,138949,733785 2023-02-28,138949,733856 2023-03-01,138949,733928 2023-03-02,138949,734009 2023-03-03,138949,734094 2023-03-06,138949,732998 2023-03-07,138949,731998 2023-03-08,138949,731327 2023-03-09,138949,710315 2023-03-10,138949,688019 2023-03-13,138949,679896 2023-03-14,138949,691804 2023-03-15,138949,680791 2023-03-16,138949,692024 2023-03-17,138949,676599 2023-03-20,138949,682923 2023-03-21,138949,697729 2023-03-22,138949,679292 2023-03-23,138949,677371 2023-03-24,138949,680220 2023-03-27,138949,686438 2023-03-28,138949,686418 2023-03-29,138949,696605 2023-03-30,138949,698590 2023-03-31,138949,713210 2023-04-03,138949,711298 2023-04-04,138949,700694 2023-04-05,138949,692438 2023-04-06,138949,692182 2023-04-10,138949,687006 2023-04-11,138949,687644 2023-04-12,138949,688767 2023-04-13,138949,687710 2023-04-14,138949,684608 2023-04-17,138949,690794 2023-04-18,138949,690333 2023-04-19,138949,691173 2023-04-20,138949,686330 2023-04-21,138949,686452 2023-04-24,138949,684640 2023-04-25,138949,667849 2023-04-26,138949,664242 2023-04-27,138949,673439 2023-04-28,138949,679153 2023-05-01,138949,679572 2023-05-02,138949,667267 2023-05-03,138949,670319 2023-05-04,138949,669114 2023-05-05,138949,667069 2023-05-08,138949,663621 2023-05-09,138949,662872 2023-05-10,138949,666889 2023-05-11,138949,668634 2023-05-12,138949,665535 2023-05-15,138949,663924 2023-05-16,138949,662370 2023-05-17,138949,661204 2023-05-18,138949,658078 2023-05-19,138949,653363 2023-05-22,138949,660659 2023-05-23,138949,655090 2023-05-24,138949,649111 2023-05-25,138949,645825 2023-05-26,138949,655292 2023-05-30,138949,655561 2023-05-31,138949,650980 2023-06-01,138949,651043 2023-06-02,138949,651114 2023-06-05,138949,651323 2023-06-06,138949,651393 2023-06-07,138949,651463 2023-06-08,138949,651531 2023-06-09,138949,651601 2023-06-12,138949,651809 2023-06-13,138949,651880 2023-06-14,138949,647821 2023-06-15,138949,655584 2023-06-16,138949,654247 2023-06-20,138949,655538 2023-06-21,138949,656044 2023-06-22,138949,652832 2023-06-23,138949,655166 2023-06-26,138949,656222 2023-06-27,138949,654864 2023-06-28,138949,656629 2023-06-29,138949,651460 2023-06-30,138949,653428 2023-07-03,138949,652014 2023-07-05,138949,649434 2023-07-06,138949,645060 2023-07-07,138949,644899 2023-07-10,138949,647156 2023-07-11,138949,648198 2023-07-12,138949,653582 2023-07-13,138949,659180 2023-07-14,138949,658529 2023-07-17,138949,661070 2023-07-18,138949,665772 2023-07-19,138949,667349 2023-07-20,138949,662900 2023-07-21,138949,663114 2023-07-24,138949,665799 2023-07-25,138949,667691 2023-07-26,138949,667597 2023-07-27,138949,663356 2023-07-28,138949,669969 2023-07-31,138949,670772 2023-08-01,138949,666965 2023-08-02,138949,664942 2023-08-03,138949,660479 2023-08-04,138949,665962 2023-08-07,138949,665126 2023-08-08,138949,667372 2023-08-09,138949,668072 2023-08-10,138949,664145 2023-08-11,138949,663530 2023-08-14,138949,667389 2023-08-15,138949,659786 2023-08-16,138949,654901 2023-08-17,138949,649971 2023-08-18,138949,649919 2023-08-21,138949,654401 2023-08-22,138949,652594 2023-08-23,138949,660474 2023-08-24,138949,651360 2023-08-25,138949,654541 2023-08-28,138949,659553 2023-08-29,138949,670527 2023-08-30,138949,674243 2023-08-31,138949,675478 2023-09-01,138949,682309 2023-09-05,138949,672236 2023-09-06,138949,669941 2023-09-07,138949,665434 2023-09-08,138949,665067 2023-09-11,138949,667949 2023-09-12,138949,666726 2023-09-13,138949,661889 2023-09-14,138949,668559 2023-09-15,138949,661836 2023-09-18,138949,658573 2023-09-19,138949,656613 2023-09-20,138949,656265 2023-09-21,138949,651891 2023-09-22,138949,654312 2023-09-25,138949,649752 2023-09-26,138949,640220 2023-09-27,138949,640378 2023-09-28,138949,644235 2023-09-29,138949,644388 2023-10-02,138949,644537 2023-10-03,138949,644624 2023-10-04,138949,644708 2023-10-05,138949,644791 2023-10-06,138949,644875 2023-10-10,138949,645216 2023-10-11,138949,645300 2023-10-12,138949,645383 2023-10-13,138949,645470 2023-10-16,138949,645724 2023-10-17,138949,645808 2023-10-18,138949,645891 2023-10-19,138949,645974 2023-10-20,138949,646061 2023-10-23,138949,646315 2023-10-24,138949,646399 2023-10-25,138949,646486 2023-10-26,138949,646569 2023-10-27,138949,643479 2023-10-30,138949,648540 2023-10-31,138949,654620 2023-11-01,138949,658070 2023-11-02,138949,673959 2023-11-03,138949,690779 2023-11-06,138949,682896 2023-11-07,138949,686266 2023-11-08,138949,688523 2023-11-09,138949,683199 2023-11-10,138949,684039 2023-11-13,138949,684277 2023-11-14,138949,692388 2023-11-15,138949,688474 2023-11-16,138949,692259 2023-11-17,138949,693368 2023-11-20,138949,694593 2023-11-21,138949,689516 2023-11-22,138949,694050 2023-11-24,138949,698029 2023-11-27,138949,696915 2023-11-28,138949,695802 2023-11-29,138949,702173 2023-11-30,138949,705470 2023-12-01,138949,705564 2023-12-04,138949,709693 2023-12-05,138949,701415 2023-12-06,138949,699966 2023-12-07,138949,705056 2023-12-08,138949,709877 2023-12-11,138949,713007 2023-12-12,138949,713355 2023-12-13,138949,733050 2023-12-14,138949,750864 2023-12-15,138949,746068 2023-12-18,138949,746667 2023-12-19,138949,758113 2023-12-20,138949,743688 2023-12-21,138949,755872 2023-12-22,138949,760390 2023-12-26,138949,767670 2023-12-27,138949,769907 2023-12-28,138949,769374 2023-12-29,138949,759969 2024-01-02,138949,755688 2024-01-03,138949,756229 2024-01-04,138949,752238 2024-01-05,138949,750477 2024-01-08,138949,753517 2024-01-09,138949,753106 2024-01-10,138949,752447 2024-01-11,138949,755720 2024-01-12,138949,757331 2024-01-16,138949,752455 2024-01-17,138949,750201 2024-01-18,138949,748835 2024-01-19,138949,749032 2024-01-22,138949,750714 2024-01-23,138949,748736 2024-01-24,138949,743353 2024-01-25,138949,746869 2024-01-26,138949,748317 2024-01-29,138949,760529 2024-01-30,138949,755908 2024-01-31,138949,739701 2024-02-01,138949,749111 2024-02-02,138949,749930 2024-02-05,138949,740291 2024-02-06,138949,746920 2024-02-07,138949,749530 2024-02-08,138949,759251 2024-02-09,138949,767998 2024-02-12,138949,775450 2024-02-13,138949,752739 2024-02-14,138949,769187 2024-02-15,138949,781140 2024-02-16,138949,781231 2024-02-20,138949,781585 2024-02-21,138949,781672 2024-02-22,138949,781763 2024-02-23,138949,783727 2024-02-26,138949,786700 2024-02-27,138949,786787 2024-02-28,138949,786879 2024-02-29,138949,786966 2024-03-01,138949,787057 2024-03-04,138949,787340 2024-03-05,138949,787436 2024-03-06,138949,789110 2024-03-07,138949,790218 2024-03-08,138949,791296 2024-03-11,138949,786604 2024-03-12,138949,788874 2024-03-13,138949,790618 2024-03-14,138949,778702 2024-03-15,138949,778233 2024-03-18,138949,776766 2024-03-19,138949,781348 2024-03-20,138949,795042 2024-03-21,138949,802747 2024-03-22,138949,795143 2024-03-25,138949,795699 2024-03-26,138949,795729 2024-03-27,138949,807473 2024-03-28,138949,809862 2024-04-01,138949,803028 2024-04-02,138949,791183 2024-04-03,138949,794649 2024-04-04,138949,796516 2024-04-05,138949,792526 2024-04-08,138949,791775 2024-04-09,138949,794598 2024-04-10,138949,785411 2024-04-11,138949,784764 2024-04-12,138949,769707 2024-04-15,138949,756905 2024-04-16,138949,753808 2024-04-17,138949,747085 2024-04-18,138949,745600 2024-04-19,138949,745136 2024-04-22,138949,752695 2024-04-23,138949,766250 2024-04-24,138949,764852 2024-04-25,138949,760945 2024-04-26,138949,766899 2024-04-29,138949,770798 2024-04-30,138949,755312 2024-05-01,138949,758053 2024-05-02,138949,769824 2024-05-03,138949,773700 2024-05-06,138949,774480 2024-05-07,138949,776271 2024-05-08,138949,774579 2024-05-09,138949,776234 2024-05-10,138949,774493 2024-05-13,138949,775363 2024-05-14,138949,777343 2024-05-15,138949,782447 2024-05-16,138949,780817 2024-05-17,138949,778924 2024-05-20,138949,778037 2024-05-21,138949,775502 2024-05-22,138949,770469 2024-05-23,138949,759020 2024-05-24,138949,765595 2024-05-28,138949,762114 2024-05-29,138949,753450 2024-05-30,138949,756009 2024-05-31,138949,758131 2024-06-03,138949,758429 2024-06-04,138949,758525 2024-06-05,138949,758621 2024-06-06,138949,758716 2024-06-07,138949,758816 2024-06-10,138949,759105 2024-06-11,138949,759201 2024-06-12,138949,759297 2024-06-13,138949,759396 2024-06-14,138949,750611 2024-06-17,138949,755946 2024-06-18,138949,758826 2024-06-20,138949,757365 2024-06-21,138949,757522 2024-06-24,138949,758066 2024-06-25,138949,758200 2024-06-26,138949,754650 2024-06-27,138949,756029 2024-06-28,138949,752648 2024-07-01,138949,748251 2024-07-02,138949,750619 2024-07-03,138949,754031 2024-07-05,138949,757991 2024-07-08,138949,758594 2024-07-09,138949,757987 2024-07-10,138949,758543 2024-07-11,138949,751921 2024-07-12,138949,756067 2024-07-15,138949,758284 2024-07-16,138949,763123 2024-07-17,138949,752502 2024-07-18,138949,746623 2024-07-19,138949,741335 2024-07-22,138949,749363 2024-07-23,138949,748191 2024-07-24,138949,730883 2024-07-25,138949,727125 2024-07-26,138949,735233 2024-07-29,138949,735838 2024-07-30,138949,732185 2024-07-31,138949,736136 2024-08-01,138949,739205 2024-08-02,138949,747765 2024-08-05,138949,747434 2024-08-06,138949,742711 2024-08-07,138949,740749 2024-08-08,138949,739348 2024-08-09,138949,741619 2024-08-12,138949,743125 2024-08-13,138949,755649 2024-08-14,138949,758560 2024-08-15,138949,771019 2024-08-16,138949,772662 2024-08-19,138949,780261 2024-08-20,138949,778738 2024-08-21,138949,782074 2024-08-22,138949,775101 2024-08-23,138949,794952 2024-08-26,138949,792896 2024-08-27,138949,790079 2024-08-28,138949,784173 2024-08-29,138949,788913 2024-08-30,138949,794885 2024-09-03,138949,772141 2024-09-04,138949,769799 2024-09-05,138949,765800 2024-09-06,138949,752866 2024-09-09,138949,757498 2024-09-10,138949,757596 2024-09-11,138949,762786 2024-09-12,138949,770293 2024-09-13,138949,784654 2024-09-16,138949,789033 2024-09-17,138949,793176 2024-09-18,138949,790539 2024-09-19,138949,790849 2024-09-20,138949,790347 2024-09-23,138949,789923 2024-09-24,138949,790959 2024-09-25,138949,789488 2024-09-26,138949,792725 2024-09-27,138949,791753 2024-09-30,138949,792017 2024-10-01,138949,792103 2024-10-02,138949,792188 2024-10-03,138949,792269 2024-10-04,138949,792355 2024-10-07,138949,792611 2024-10-08,138949,792691 2024-10-09,138949,792777 2024-10-10,138949,792863 2024-10-11,138949,792944 2024-10-15,138949,793285 2024-10-16,138949,793371 2024-10-17,138949,793457 2024-10-18,138949,793538 2024-10-21,138949,793794 2024-10-22,138949,793880 2024-10-23,138949,793961 2024-10-24,138949,794046 2024-10-25,138949,794131 2024-10-28,138949,796245 2024-10-29,138949,796966 2024-10-30,138949,796630 2024-10-31,138949,785162 2024-11-01,138949,788336 2024-11-04,138949,789316 2024-11-05,138949,803122 2024-11-06,138949,840998 2024-11-07,138949,846895 2024-11-08,138949,848526 2024-11-12,138949,842500 2024-11-13,138949,841888 2024-11-14,138949,841564 2024-11-15,138949,841361 2024-11-18,138949,842500 2024-11-19,138949,843782 2024-11-20,138949,842734 2024-11-21,138949,857110 2024-11-22,138949,871732 2024-11-25,138949,882675 2024-11-26,138949,877146 2024-11-27,138949,875956 2024-11-29,138949,878334 2024-12-02,138949,878545 2024-12-03,138949,877105 2024-12-04,138949,887497 2024-12-05,138949,878160 2024-12-06,138949,883686 2024-12-09,138949,872988 2024-12-10,138949,864447 2024-12-11,138949,872377 2024-12-12,138949,864768 2024-12-13,138949,861184 2024-12-16,138949,866442 2024-12-17,138949,856424 2024-12-18,138949,818824 2024-12-19,138949,816397 2024-12-20,138949,826620 2024-12-23,138949,825281 2024-12-24,138949,833250 2024-12-26,138949,837041 2024-12-27,138949,825785 2024-12-30,138949,818123 2024-12-31,138949,816732 2025-01-02,138949,814943 2025-01-03,138949,813604 2025-01-06,138949,812943 2025-01-07,138949,810228 2025-01-08,138949,811157 2025-01-10,138949,806576 2025-01-13,138949,805656 2025-01-14,138949,806024 2025-01-15,138949,812813 2025-01-16,138949,814750 2025-01-17,138949,814603 2025-01-21,138949,817260 2025-01-22,138949,815825 2025-01-23,138949,814210 2025-01-24,138949,812807 2025-01-27,138949,799890 2025-01-28,138949,806179 2025-01-29,138949,804090 2025-01-30,138949,813000 2025-01-31,138949,807581 2025-02-03,138949,799106 2025-02-04,138949,805865 2025-02-05,138949,813812 2025-02-06,138949,812679 2025-02-07,138949,805457 2025-02-10,138949,808469 2025-02-11,138949,802227 2025-02-12,138949,797961 2025-02-13,138949,807237 2025-02-14,138949,807340 2025-02-18,138949,807751 2025-02-19,138949,807853 2025-02-20,138949,807956 2025-02-21,138949,808059 2025-02-24,138949,808367 2025-02-25,138949,801550 2025-02-26,138949,804257 2025-02-27,138949,804359 2025-02-28,138949,804462 2025-03-03,138949,804772 2025-03-04,138949,804865 2025-03-05,138949,804955 2025-03-06,138949,804539 2025-03-07,138949,803621 2025-03-10,138949,807353 2025-03-11,138949,809236 2025-03-12,138949,813278 2025-03-13,138949,796609 2025-03-14,138949,819085 2025-03-17,138949,831261 2025-03-18,138949,821349 2025-03-19,138949,835491 2025-03-20,138949,831126 2025-03-21,138949,829364 2025-03-24,138949,853223 2025-03-25,138949,850402 2025-03-26,138949,838785 2025-03-27,138949,830250 2025-03-28,138949,812324 2025-03-31,138949,809373 2025-04-01,138949,813750 2025-04-02,138949,827822 2025-04-03,138949,769955 2025-04-04,138949,770760 2025-04-07,138949,762077 2025-04-08,138949,757639 2025-04-09,138949,757124 2025-04-10,138949,752849 2025-04-11,138949,751250 2025-04-14,138949,759012 2025-04-15,138949,760219 2025-04-16,138949,751351 2025-04-17,138949,757380 2025-04-21,138949,738972 2025-04-22,138949,759926 2025-04-23,138949,773969 2025-04-24,138949,793438 2025-04-25,138949,794905 2025-04-28,138949,798305 2025-04-29,138949,803302 2025-04-30,138949,799681 2025-05-01,138949,804272 2025-05-02,138949,822126 2025-05-05,138949,820980 2025-05-06,138949,822778 2025-05-07,138949,824435 2025-05-08,138949,820139 2025-05-09,138949,820811 2025-05-12,138949,817599 2025-05-13,138949,817014 2025-05-14,138949,814767 2025-05-15,138949,818861 2025-05-16,138949,819257 2025-05-19,138949,819117 2025-05-20,138949,817892 2025-05-21,138949,796013 2025-05-22,138949,797826 2025-05-23,138949,794517 2025-05-27,138949,812968 2025-05-28,138949,805777 2025-05-29,138949,807683 2025-05-30,138949,806401 2025-06-02,138949,806586 2025-06-03,138949,806688 2025-06-04,138949,806790 2025-06-05,138949,806886 2025-06-06,138949,806988 2025-06-09,138949,807287 2025-06-10,138949,807389 2025-06-11,138949,807486 2025-06-12,138949,807587 2025-06-13,138949,793827 2025-06-16,138949,803765 2025-06-17,138949,806507 2025-06-18,138949,806925 2025-06-20,138949,807360 2025-06-23,138949,809253 2025-06-24,138949,811962 2025-06-25,138949,812345 2025-06-26,138949,814631 2025-06-27,138949,812872 2025-06-30,138949,815731 2025-07-01,138949,815429 2025-07-02,138949,814374 2025-07-03,138949,811978 2025-07-07,138949,810130 2025-07-08,138949,809518 2025-07-09,138949,812606 2025-07-10,138949,812594 2025-07-11,138949,809909 2025-07-14,138949,811051 2025-07-15,138949,807935 2025-07-16,138949,810502 2025-07-17,138949,814833 2025-07-18,138949,814837 2025-07-21,138949,816000 2025-07-22,138949,816536 2025-07-23,138949,822921 2025-07-24,138949,823502 2025-07-25,138949,826816 2025-07-28,138949,826960 2025-07-29,138949,824517 2025-07-30,138949,823490 2025-07-31,138949,823775 2025-08-01,138949,830468 2025-08-04,138949,831504 2025-08-05,138949,831740 2025-08-06,138949,831352 2025-08-07,138949,830753 2025-08-08,138949,829021 2025-08-11,138949,829486 2025-08-12,138949,829298 2025-08-13,138949,832009 2025-08-14,138949,832287 2025-08-15,138949,830068 2025-08-18,138949,830048 2025-08-19,138949,825256 2025-08-20,138949,823268 2025-08-21,138949,820075 2025-08-22,138949,832561 2025-08-25,138949,826402 2025-08-26,138949,831690 2025-08-27,138949,836316 2025-08-28,138949,841647 2025-08-29,138949,835850 2025-09-02,138949,831860 2025-09-03,138949,830087 2025-09-04,138949,839460 2025-09-05,138949,843950 2025-09-08,138949,847799 2025-09-09,138949,844576 2025-09-10,138949,843476 2025-09-11,138949,856704 2025-09-12,138949,848606 2025-09-15,138949,850582 2025-09-16,138949,849924 2025-09-17,138949,848443 2025-09-18,138949,846087 2025-09-19,138949,846132 2025-09-22,138949,844872 2025-09-23,138949,846643 2025-09-24,138949,844233 2025-09-25,138949,840004 2025-09-26,138949,844984 2025-09-29,138949,845281 2025-09-30,138949,845381 2025-10-01,138949,845478 2025-10-02,138949,845578 2025-10-03,138949,845679 2025-10-06,138949,845976 2025-10-07,138949,846076 2025-10-08,138949,846177 2025-10-09,138949,846273 2025-10-10,138949,846373 2025-10-14,138949,846774 2025-10-15,138949,846874 2025-10-16,138949,846970 2025-10-17,138949,847070 2025-10-20,138949,847371 2025-10-21,138949,847467 2025-10-22,138949,847567 2025-10-23,138949,847667 2025-10-24,138949,847767 2025-10-27,138949,848063 2025-10-28,138949,850008 2025-10-29,138949,844446 2025-10-30,138949,833916 2025-10-31,138949,843364 2025-11-03,138949,840068 2025-11-04,138949,824677 2025-11-05,138949,833259 2025-11-06,138949,819770 2025-11-07,138949,819542 2025-11-10,138949,819124 2025-11-12,138949,821126 2025-11-13,138949,818841 2025-11-14,138949,817605 2025-11-17,138949,818069 2025-11-18,138949,818735 2025-11-19,138949,818318 2025-11-20,138949,819716 2025-11-21,138949,836263 2025-11-24,138949,850444 2025-11-25,138949,867177 2025-11-26,138949,873439 2025-11-28,138949,880029 2025-12-01,138949,880128 2025-12-02,138949,880097 2025-12-03,138949,892302 2025-12-04,138949,896782 2025-12-05,138949,896150 2025-12-08,138949,894730 2025-12-09,138949,894026 2025-12-10,138949,906148 2025-12-11,138949,914176 2025-12-12,138949,899337 2025-12-15,138949,891564 2025-12-16,138949,888690 2025-12-17,138949,880241 2025-12-18,138949,886261 2025-12-19,138949,895474 2025-12-22,138949,905853 2025-12-23,138949,900674 2025-12-24,138949,902509 2025-12-26,138949,900212 2025-12-29,138949,894852 2025-12-30,138949,890740 2025-12-31,138949,882267 2026-01-02,138949,884138 2026-01-05,138949,885982 2026-01-06,138949,885791 2026-01-07,138949,886919 2026-01-08,138949,885296 2026-01-09,138949,887283 2026-01-12,138949,886699 2026-01-13,138949,887470 2026-01-14,138949,888979 2026-01-15,138949,888046 2026-01-16,138949,886046 2026-01-20,138949,883248 2026-01-21,138949,885482 2026-01-22,138949,885949 2026-01-23,138949,874609 2026-01-26,138949,872977 2026-01-27,138949,874566 2026-01-28,138949,870512 2026-01-29,138949,866280 2026-01-30,138949,852751 2026-02-02,138949,858147 2026-02-03,138949,856557 2026-02-04,138949,853336 2026-02-05,138949,838850 2026-02-06,138949,868826 2026-02-09,138949,874695 2026-02-10,138949,873869 2026-02-11,138949,869474 2026-02-12,138949,852503 2026-02-13,138949,852603 2026-02-17,138949,853006 2026-02-18,138949,853105 2026-02-19,138949,853205 2026-02-20,138949,853305 2026-02-23,138949,853604 2026-02-24,138949,864602 2026-02-25,138949,869661 2026-02-26,138949,869763 2026-02-27,138949,869970 2026-03-02,138949,870173 2026-03-03,138949,870265 2026-03-04,138949,870362 2026-03-05,138949,868233 2026-03-06,138949,867340 2026-03-09,138949,869741 2026-03-10,138949,865677 2026-03-11,138949,864396 2026-03-12,138949,845502 2026-03-13,138949,843328 2026-03-16,138949,851921 2026-03-17,138949,859376 2026-03-18,138949,848441 2026-03-19,138949,851588 2026-03-20,138949,832606 2026-03-23,138949,849721 2026-03-24,138949,850670 2026-03-25,138949,860371 2026-03-26,138949,847023 2026-03-27,138949,830277 2026-03-30,138949,821700 2026-03-31,138949,849935 2026-04-01,138949,855549 2026-04-02,138949,860043 2026-04-06,138949,864229 2026-04-07,138949,864956 2026-04-08,138949,867067 2026-04-09,138949,867100 2026-04-10,138949,866046 2026-04-13,138949,867682 2026-04-14,138949,869934 2026-04-15,138949,873443 2026-04-16,138949,875890 2026-04-17,138949,893019 2026-04-20,138949,899715 2026-04-21,138949,892542 2026-04-22,138949,896040 2026-04-23,138949,890580 2026-04-24,138949,891885 2026-04-27,138949,892356 2026-04-28,138949,882692 2026-04-29,138949,877859 2026-04-30,138949,894182 2026-05-01,138949,897802 2026-05-04,138949,894711 2026-05-05,138949,896418 2026-05-06,138949,900207 2026-05-07,138949,898059 2026-05-08,138949,899996 2026-05-11,138949,898037 2026-05-12,138949,895392 2026-05-13,138949,895555 2026-05-14,138949,895276 2026-05-15,138949,889709 2026-05-18,138949,889623 2026-05-19,138949,886584 2026-05-20,138949,891437 2026-05-21,138949,896869 2026-05-22,138949,905644 2026-05-26,138949,919129 2026-05-27,138949,917122 2026-05-28,138949,925919 2026-05-29,138949,926992 2026-06-01,138949,927108 2026-06-02,138949,927219 2026-06-03,138949,927335 2026-06-04,138949,927451 2026-06-05,138949,927562 2026-06-08,138949,927911 2026-06-09,138949,928027 2026-06-10,138949,928143 2026-06-11,138949,928254 2026-06-12,138949,932941 2026-06-15,138949,943493 2026-06-16,138949,945101 2026-06-17,138949,941481 2026-06-18,138949,943766 2026-06-22,138949,941364 2026-06-23,138949,942495 2026-06-24,138949,946942 2026-06-25,138949,947494 2026-06-26,138949,948392 2026-06-29,138949,948827 2026-06-30,138949,944893 2026-07-01,138949,943087 2026-07-02,138949,943199 2026-07-06,138949,944739 2026-07-07,138949,940612 2026-07-08,138949,939152 2026-07-09,138949,940382 2026-07-10,138949,939538 2026-07-13,138949,932094 2026-07-14,138949,935599 2026-07-15,138949,939216 2026-07-16,138949,934428 2026-07-17,138949,924999 2026-07-20,138949,923249 2026-07-21,138949,931435 2026-07-22,138949,930174 2026-07-23,138949,918950 2026-07-24,138949,919484 2026-07-27,138949,919637 2026-07-28,138949,921575 2026-07-29,138949,907603 2026-07-30,138949,922677 2026-07-31,138949,920037 2026-08-03,138949,922177 2026-08-04,138949,925978 2026-08-05,138949,926581 2026-08-06,138949,923785 2026-08-07,138949,925637 2026-08-10,138949,922461 2026-08-11,138949,923281 2026-08-12,138949,923932 2026-08-13,138949,929968 2026-08-14,138949,928504 2026-08-17,138949,923776 2026-08-18,138949,917430 2026-08-19,138949,919441 2026-08-20,138949,911579 2026-08-21,138949,915586 2026-08-24,138949,913031 2026-08-25,138949,915294 2026-08-26,138949,916593 2026-08-27,138949,921780 2026-08-28,138949,909143 2026-08-31,138949,905824 2026-09-01,138949,892945 2026-09-02,138949,898046 2026-09-03,138949,909446 2026-09-04,138949,910839
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com