TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 138800
2004	1.78	1.41	-0.30	-1.35	3.19	2.80	-3.20	0.93	2.27	1.27	3.63	4.31	17.78
2005	-2.04	1.93	-2.82	-1.90	4.43	1.34	4.01	-0.20	0.19	-0.73	3.83	-0.34	7.62
2006	3.08	-1.09	3.53	1.18	-3.12	-0.07	0.81	2.87	1.50	3.09	1.94	0.82	15.32
2007	1.72	-1.59	0.97	4.36	5.54	-1.33	-2.85	1.37	2.82	1.80	-4.29	-0.24	8.11
2008	-5.65	-2.99	-0.45	4.52	3.42	-7.65	-0.70	1.62	-8.63	-15.32	-7.00	4.69	-30.85
2009	-8.23	-10.15	8.85	10.67	5.81	1.59	7.69	3.68	6.83	-1.89	6.63	5.13	40.09
2010	-3.57	4.85	6.08	2.06	-6.09	-5.04	7.05	-4.02	9.06	4.31	0.28	7.54	23.06
2011	2.56	4.41	1.09	3.39	-0.01	-1.59	-1.79	-5.37	-7.40	10.99	0.37	1.78	7.43
2012	4.67	4.45	3.39	-0.43	-5.21	4.30	1.47	2.44	2.91	-1.28	0.73	2.01	20.73
2013	5.41	1.64	4.10	1.99	2.45	-0.63	5.43	-2.66	3.85	4.72	2.20	3.38	36.55
2014	-3.40	5.54	-0.77	0.82	2.55	3.07	-1.36	4.23	-2.76	2.67	2.73	0.44	14.18
2015	-2.97	5.95	-0.72	1.17	1.36	-1.84	2.27	-5.71	-1.79	8.83	0.50	-1.50	4.82
2016	-4.96	0.10	7.09	0.44	3.51	-0.98	3.82	0.60	0.33	-1.40	4.00	2.09	15.06
2017	1.99	3.43	0.97	1.05	0.80	1.41	2.08	0.63	2.50	2.92	3.07	1.77	25.04
2018	5.41	-3.49	-1.98	0.39	2.98	0.30	4.02	3.53	-1.13	-6.92	2.10	-9.47	-5.29
2019	8.13	4.22	1.95	3.92	-6.53	8.30	1.51	-2.28	2.68	1.77	3.24	3.02	33.24
2020	-0.04	-7.80	-14.46	12.86	6.55	2.48	4.81	7.18	-2.56	-3.43	11.79	7.82	23.76
2021	-0.71	4.58	0.05	6.27	2.20	2.31	2.24	3.29	-4.47	6.82	-0.72	5.00	29.69
2022	-4.87	-0.61	2.04	-9.83	-1.12	-9.04	9.08	-4.43	-8.74	8.60	4.92	-6.28	-20.49
2023	6.85	-1.44	1.69	1.48	-0.27	8.11	3.73	-1.85	-6.12	-1.83	8.08	8.02	28.36
2024	1.53	6.78	4.17	-4.07	2.83	3.83	0.57	2.74	2.89	-0.49	8.36	-5.35	25.53
2025	2.86	-2.60	-7.14	-0.76	5.28	5.34	2.28	3.00	3.35	3.22	-0.40	-1.70	12.65
2026	0.64	0.24	-4.77	10.31	7.30	1.06	-0.70	1.67	-1.60	-1.15	-3.22		9.19
Mean:	1.99	3.43	0.97	1.05	0.80	1.41	2.08	0.63	2.50	2.92	3.07	1.77	25.04
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	25.04
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	25.04
		0	0	74	26	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138800,138800,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138800,9966
2004-01-05,138800,10094
2004-01-06,138800,10103
2004-01-07,138800,10129
2004-01-08,138800,10180
2004-01-09,138800,10094
2004-01-12,138800,10137
2004-01-13,138800,10086
2004-01-14,138800,10172
2004-01-15,138800,10180
2004-01-16,138800,10249
2004-01-20,138800,10240
2004-01-21,138800,10326
2004-01-22,138800,10292
2004-01-23,138800,10266
2004-01-26,138800,10395
2004-01-27,138800,10298
2004-01-28,138800,10152
2004-01-29,138800,10175
2004-01-30,138800,10178
2004-02-02,138800,10199
2004-02-03,138800,10191
2004-02-04,138800,10066
2004-02-05,138800,10098
2004-02-06,138800,10261
2004-02-09,138800,10272
2004-02-10,138800,10341
2004-02-11,138800,10428
2004-02-12,138800,10381
2004-02-13,138800,10310
2004-02-17,138800,10420
2004-02-18,138800,10378
2004-02-19,138800,10320
2004-02-20,138800,10289
2004-02-23,138800,10238
2004-02-24,138800,10225
2004-02-25,138800,10283
2004-02-26,138800,10309
2004-02-27,138800,10321
2004-03-01,138800,10432
2004-03-02,138800,10377
2004-03-03,138800,10388
2004-03-04,138800,10435
2004-03-05,138800,10460
2004-03-08,138800,10372
2004-03-09,138800,10303
2004-03-10,138800,10151
2004-03-11,138800,10005
2004-03-12,138800,10145
2004-03-15,138800,9987
2004-03-16,138800,10023
2004-03-17,138800,10153
2004-03-18,138800,10137
2004-03-19,138800,10039
2004-03-22,138800,9899
2004-03-23,138800,9907
2004-03-24,138800,9868
2004-03-25,138800,10048
2004-03-26,138800,10072
2004-03-29,138800,10221
2004-03-30,138800,10299
2004-03-31,138800,10290
2004-04-01,138800,10351
2004-04-02,138800,10438
2004-04-05,138800,10516
2004-04-06,138800,10499
2004-04-07,138800,10429
2004-04-08,138800,10421
2004-04-12,138800,10473
2004-04-13,138800,10325
2004-04-14,138800,10316
2004-04-15,138800,10325
2004-04-16,138800,10377
2004-04-19,138800,10386
2004-04-20,138800,10221
2004-04-21,138800,10300
2004-04-22,138800,10439
2004-04-23,138800,10448
2004-04-26,138800,10404
2004-04-27,138800,10430
2004-04-28,138800,10282
2004-04-29,138800,10212
2004-04-30,138800,10152
2004-05-03,138800,10239
2004-05-04,138800,10265
2004-05-05,138800,10282
2004-05-06,138800,10212
2004-05-07,138800,10073
2004-05-10,138800,9969
2004-05-11,138800,10047
2004-05-12,138800,10064
2004-05-13,138800,10056
2004-05-14,138800,10056
2004-05-17,138800,9943
2004-05-18,138800,10012
2004-05-19,138800,9986
2004-05-20,138800,9995
2004-05-21,138800,10052
2004-05-24,138800,10149
2004-05-25,138800,10345
2004-05-26,138800,10410
2004-05-27,138800,10442
2004-05-28,138800,10475
2004-06-01,138800,10485
2004-06-02,138800,10525
2004-06-03,138800,10426
2004-06-04,138800,10484
2004-06-07,138800,10653
2004-06-08,138800,10663
2004-06-09,138800,10548
2004-06-10,138800,10590
2004-06-14,138800,10473
2004-06-15,138800,10559
2004-06-16,138800,10572
2004-06-17,138800,10566
2004-06-18,138800,10583
2004-06-21,138800,10544
2004-06-22,138800,10583
2004-06-23,138800,10678
2004-06-24,138800,10656
2004-06-25,138800,10730
2004-06-28,138800,10680
2004-06-29,138800,10721
2004-06-30,138800,10769
2004-07-01,138800,10658
2004-07-02,138800,10622
2004-07-06,138800,10541
2004-07-07,138800,10559
2004-07-08,138800,10479
2004-07-09,138800,10514
2004-07-12,138800,10523
2004-07-13,138800,10532
2004-07-14,138800,10497
2004-07-15,138800,10452
2004-07-16,138800,10407
2004-07-19,138800,10398
2004-07-20,138800,10470
2004-07-21,138800,10336
2004-07-22,138800,10362
2004-07-23,138800,10264
2004-07-26,138800,10246
2004-07-27,138800,10345
2004-07-28,138800,10354
2004-07-29,138800,10398
2004-07-30,138800,10424
2004-08-02,138800,10455
2004-08-03,138800,10392
2004-08-04,138800,10383
2004-08-05,138800,10213
2004-08-06,138800,10053
2004-08-09,138800,10061
2004-08-10,138800,10195
2004-08-11,138800,10169
2004-08-12,138800,10052
2004-08-13,138800,10070
2004-08-16,138800,10218
2004-08-17,138800,10257
2004-08-18,138800,10404
2004-08-19,138800,10357
2004-08-20,138800,10473
2004-08-23,138800,10430
2004-08-24,138800,10443
2004-08-25,138800,10525
2004-08-26,138800,10517
2004-08-27,138800,10560
2004-08-30,138800,10469
2004-08-31,138800,10521
2004-09-01,138800,10572
2004-09-02,138800,10686
2004-09-03,138800,10635
2004-09-07,138800,10728
2004-09-08,138800,10660
2004-09-09,138800,10736
2004-09-10,138800,10795
2004-09-13,138800,10854
2004-09-14,138800,10845
2004-09-15,138800,10803
2004-09-16,138800,10896
2004-09-17,138800,10887
2004-09-20,138800,10833
2004-09-21,138800,10897
2004-09-22,138800,10742
2004-09-23,138800,10696
2004-09-24,138800,10714
2004-09-27,138800,10651
2004-09-28,138800,10714
2004-09-29,138800,10760
2004-09-30,138800,10760
2004-10-01,138800,10924
2004-10-04,138800,10960
2004-10-05,138800,10951
2004-10-06,138800,11033
2004-10-07,138800,10924
2004-10-08,138800,10842
2004-10-12,138800,10833
2004-10-13,138800,10760
2004-10-14,138800,10660
2004-10-15,138800,10705
2004-10-18,138800,10760
2004-10-19,138800,10660
2004-10-20,138800,10660
2004-10-21,138800,10687
2004-10-22,138800,10587
2004-10-25,138800,10578
2004-10-26,138800,10733
2004-10-27,138800,10878
2004-10-28,138800,10896
2004-10-29,138800,10896
2004-11-01,138800,10903
2004-11-02,138800,10901
2004-11-03,138800,11033
2004-11-04,138800,11156
2004-11-05,138800,11202
2004-11-08,138800,11183
2004-11-09,138800,11183
2004-11-10,138800,11174
2004-11-12,138800,11382
2004-11-15,138800,11373
2004-11-16,138800,11301
2004-11-17,138800,11364
2004-11-18,138800,11373
2004-11-19,138800,11247
2004-11-22,138800,11319
2004-11-23,138800,11310
2004-11-24,138800,11364
2004-11-26,138800,11373
2004-11-29,138800,11337
2004-11-30,138800,11292
2004-12-01,138800,11464
2004-12-02,138800,11455
2004-12-03,138800,11455
2004-12-06,138800,11446
2004-12-07,138800,11328
2004-12-08,138800,11382
2004-12-09,138800,11446
2004-12-10,138800,11428
2004-12-13,138800,11536
2004-12-14,138800,11617
2004-12-15,138800,11705
2004-12-16,138800,11625
2004-12-17,138800,11641
2004-12-20,138800,11584
2004-12-21,138800,11713
2004-12-22,138800,11753
2004-12-23,138800,11770
2004-12-27,138800,11705
2004-12-28,138800,11796
2004-12-29,138800,11796
2004-12-30,138800,11796
2004-12-31,138800,11778
2005-01-03,138800,11687
2005-01-04,138800,11550
2005-01-05,138800,11504
2005-01-06,138800,11550
2005-01-07,138800,11532
2005-01-10,138800,11577
2005-01-11,138800,11504
2005-01-12,138800,11550
2005-01-13,138800,11450
2005-01-14,138800,11523
2005-01-18,138800,11632
2005-01-19,138800,11523
2005-01-20,138800,11431
2005-01-21,138800,11358
2005-01-24,138800,11322
2005-01-25,138800,11368
2005-01-26,138800,11439
2005-01-27,138800,11443
2005-01-28,138800,11415
2005-01-31,138800,11538
2005-02-01,138800,11611
2005-02-02,138800,11666
2005-02-03,138800,11632
2005-02-04,138800,11765
2005-02-07,138800,11752
2005-02-08,138800,11769
2005-02-09,138800,11638
2005-02-10,138800,11670
2005-02-11,138800,11792
2005-02-14,138800,11792
2005-02-15,138800,11808
2005-02-16,138800,11827
2005-02-17,138800,11727
2005-02-18,138800,11730
2005-02-22,138800,11558
2005-02-23,138800,11618
2005-02-24,138800,11713
2005-02-25,138800,11830
2005-02-28,138800,11761
2005-03-01,138800,11827
2005-03-02,138800,11827
2005-03-03,138800,11836
2005-03-04,138800,11945
2005-03-07,138800,11982
2005-03-08,138800,11921
2005-03-09,138800,11792
2005-03-10,138800,11801
2005-03-11,138800,11730
2005-03-14,138800,11807
2005-03-15,138800,11727
2005-03-16,138800,11632
2005-03-17,138800,11656
2005-03-18,138800,11637
2005-03-21,138800,11591
2005-03-22,138800,11486
2005-03-23,138800,11389
2005-03-24,138800,11430
2005-03-28,138800,11414
2005-03-29,138800,11277
2005-03-30,138800,11430
2005-03-31,138800,11430
2005-04-01,138800,11348
2005-04-04,138800,11384
2005-04-05,138800,11439
2005-04-06,138800,11466
2005-04-07,138800,11529
2005-04-08,138800,11439
2005-04-11,138800,11439
2005-04-12,138800,11502
2005-04-13,138800,11366
2005-04-14,138800,11249
2005-04-15,138800,11068
2005-04-18,138800,11095
2005-04-19,138800,11158
2005-04-20,138800,11014
2005-04-21,138800,11231
2005-04-22,138800,11159
2005-04-25,138800,11258
2005-04-26,138800,11159
2005-04-27,138800,11204
2005-04-28,138800,11077
2005-04-29,138800,11213
2005-05-02,138800,11258
2005-05-03,138800,11249
2005-05-04,138800,11394
2005-05-05,138800,11367
2005-05-06,138800,11349
2005-05-09,138800,11421
2005-05-10,138800,11303
2005-05-11,138800,11358
2005-05-12,138800,11240
2005-05-13,138800,11195
2005-05-16,138800,11303
2005-05-17,138800,11385
2005-05-18,138800,11502
2005-05-19,138800,11557
2005-05-20,138800,11557
2005-05-23,138800,11621
2005-05-24,138800,11629
2005-05-25,138800,11540
2005-05-26,138800,11653
2005-05-27,138800,11701
2005-05-31,138800,11709
2005-06-01,138800,11818
2005-06-02,138800,11842
2005-06-03,138800,11766
2005-06-06,138800,11788
2005-06-07,138800,11792
2005-06-08,138800,11759
2005-06-09,138800,11829
2005-06-10,138800,11809
2005-06-13,138800,11841
2005-06-14,138800,11887
2005-06-15,138800,11908
2005-06-16,138800,11969
2005-06-17,138800,12021
2005-06-20,138800,12010
2005-06-21,138800,11984
2005-06-22,138800,11990
2005-06-23,138800,11865
2005-06-24,138800,11786
2005-06-27,138800,11786
2005-06-28,138800,11945
2005-06-29,138800,11935
2005-06-30,138800,11866
2005-07-01,138800,11903
2005-07-05,138800,12014
2005-07-06,138800,11912
2005-07-07,138800,11940
2005-07-08,138800,12079
2005-07-11,138800,12162
2005-07-12,138800,12190
2005-07-13,138800,12200
2005-07-14,138800,12227
2005-07-15,138800,12246
2005-07-18,138800,12181
2005-07-19,138800,12255
2005-07-20,138800,12320
2005-07-21,138800,12237
2005-07-22,138800,12301
2005-07-25,138800,12255
2005-07-26,138800,12283
2005-07-27,138800,12339
2005-07-28,138800,12413
2005-07-29,138800,12342
2005-08-01,138800,12375
2005-08-02,138800,12459
2005-08-03,138800,12468
2005-08-04,138800,12375
2005-08-05,138800,12282
2005-08-08,138800,12254
2005-08-09,138800,12338
2005-08-10,138800,12319
2005-08-11,138800,12403
2005-08-12,138800,12328
2005-08-15,138800,12367
2005-08-16,138800,12226
2005-08-17,138800,12219
2005-08-18,138800,12194
2005-08-19,138800,12211
2005-08-22,138800,12244
2005-08-23,138800,12213
2005-08-24,138800,12172
2005-08-25,138800,12197
2005-08-26,138800,12105
2005-08-29,138800,12186
2005-08-30,138800,12159
2005-08-31,138800,12318
2005-09-01,138800,12347
2005-09-02,138800,12289
2005-09-06,138800,12438
2005-09-07,138800,12493
2005-09-08,138800,12446
2005-09-09,138800,12524
2005-09-12,138800,12548
2005-09-13,138800,12454
2005-09-14,138800,12375
2005-09-15,138800,12368
2005-09-16,138800,12415
2005-09-19,138800,12360
2005-09-20,138800,12257
2005-09-21,138800,12146
2005-09-22,138800,12192
2005-09-23,138800,12202
2005-09-26,138800,12211
2005-09-27,138800,12211
2005-09-28,138800,12220
2005-09-29,138800,12332
2005-09-30,138800,12341
2005-10-03,138800,12322
2005-10-04,138800,12202
2005-10-05,138800,12025
2005-10-06,138800,11969
2005-10-07,138800,12016
2005-10-11,138800,11904
2005-10-12,138800,11839
2005-10-13,138800,11830
2005-10-14,138800,11923
2005-10-17,138800,11960
2005-10-18,138800,11839
2005-10-19,138800,12016
2005-10-20,138800,11839
2005-10-21,138800,11857
2005-10-24,138800,12053
2005-10-25,138800,12025
2005-10-26,138800,11978
2005-10-27,138800,11848
2005-10-28,138800,12053
2005-10-31,138800,12251
2005-11-01,138800,12211
2005-11-02,138800,12352
2005-11-03,138800,12416
2005-11-04,138800,12400
2005-11-07,138800,12428
2005-11-08,138800,12390
2005-11-09,138800,12409
2005-11-10,138800,12513
2005-11-14,138800,12550
2005-11-15,138800,12503
2005-11-16,138800,12522
2005-11-17,138800,12644
2005-11-18,138800,12700
2005-11-21,138800,12766
2005-11-22,138800,12832
2005-11-23,138800,12879
2005-11-25,138800,12907
2005-11-28,138800,12794
2005-11-29,138800,12794
2005-11-30,138800,12719
2005-12-01,138800,12879
2005-12-02,138800,12879
2005-12-05,138800,12851
2005-12-06,138800,12869
2005-12-07,138800,12804
2005-12-08,138800,12794
2005-12-09,138800,12823
2005-12-12,138800,12841
2005-12-13,138800,12907
2005-12-14,138800,12938
2005-12-15,138800,12868
2005-12-16,138800,12829
2005-12-19,138800,12680
2005-12-20,138800,12704
2005-12-21,138800,12790
2005-12-22,138800,12868
2005-12-23,138800,12899
2005-12-27,138800,12751
2005-12-28,138800,12769
2005-12-29,138800,12732
2005-12-30,138800,12676
2006-01-03,138800,12882
2006-01-04,138800,12928
2006-01-05,138800,12928
2006-01-06,138800,13059
2006-01-09,138800,13106
2006-01-10,138800,13097
2006-01-11,138800,13153
2006-01-12,138800,13069
2006-01-13,138800,13078
2006-01-17,138800,13031
2006-01-18,138800,12984
2006-01-19,138800,13059
2006-01-20,138800,12816
2006-01-23,138800,12844
2006-01-24,138800,12872
2006-01-25,138800,12854
2006-01-26,138800,12958
2006-01-27,138800,13052
2006-01-30,138800,13063
2006-01-31,138800,13066
2006-02-01,138800,13071
2006-02-02,138800,12955
2006-02-03,138800,12896
2006-02-06,138800,12930
2006-02-07,138800,12789
2006-02-08,138800,12864
2006-02-09,138800,12832
2006-02-10,138800,12824
2006-02-13,138800,12710
2006-02-14,138800,12816
2006-02-15,138800,12885
2006-02-16,138800,12986
2006-02-17,138800,12970
2006-02-21,138800,12928
2006-02-22,138800,13027
2006-02-23,138800,12989
2006-02-24,138800,13016
2006-02-27,138800,13064
2006-02-28,138800,12924
2006-03-01,138800,13047
2006-03-02,138800,13031
2006-03-03,138800,13011
2006-03-06,138800,12915
2006-03-07,138800,12864
2006-03-08,138800,12883
2006-03-09,138800,12823
2006-03-10,138800,12915
2006-03-13,138800,12952
2006-03-14,138800,13083
2006-03-15,138800,13148
2006-03-16,138800,13171
2006-03-17,138800,13194
2006-03-20,138800,13178
2006-03-21,138800,13085
2006-03-22,138800,13172
2006-03-23,138800,13210
2006-03-24,138800,13293
2006-03-27,138800,13293
2006-03-28,138800,13263
2006-03-29,138800,13452
2006-03-30,138800,13437
2006-03-31,138800,13380
2006-04-03,138800,13408
2006-04-04,138800,13494
2006-04-05,138800,13550
2006-04-06,138800,13531
2006-04-07,138800,13389
2006-04-10,138800,13399
2006-04-11,138800,13304
2006-04-12,138800,13314
2006-04-13,138800,13333
2006-04-17,138800,13285
2006-04-18,138800,13522
2006-04-19,138800,13541
2006-04-20,138800,13560
2006-04-21,138800,13537
2006-04-24,138800,13500
2006-04-25,138800,13433
2006-04-26,138800,13481
2006-04-27,138800,13528
2006-04-28,138800,13537
2006-05-01,138800,13481
2006-05-02,138800,13566
2006-05-03,138800,13509
2006-05-04,138800,13556
2006-05-05,138800,13698
2006-05-08,138800,13689
2006-05-09,138800,13689
2006-05-10,138800,13670
2006-05-11,138800,13500
2006-05-12,138800,13348
2006-05-15,138800,13386
2006-05-16,138800,13358
2006-05-17,138800,13140
2006-05-18,138800,13045
2006-05-19,138800,13099
2006-05-22,138800,12969
2006-05-23,138800,12915
2006-05-24,138800,12877
2006-05-25,138800,13084
2006-05-26,138800,13183
2006-05-30,138800,12946
2006-05-31,138800,13114
2006-06-01,138800,13290
2006-06-02,138800,13314
2006-06-05,138800,13061
2006-06-06,138800,13030
2006-06-07,138800,12953
2006-06-08,138800,12957
2006-06-09,138800,12907
2006-06-12,138800,12707
2006-06-13,138800,12563
2006-06-14,138800,12626
2006-06-15,138800,12924
2006-06-16,138800,12870
2006-06-19,138800,12740
2006-06-20,138800,12727
2006-06-21,138800,12875
2006-06-22,138800,12812
2006-06-23,138800,12826
2006-06-26,138800,12919
2006-06-27,138800,12765
2006-06-28,138800,12803
2006-06-29,138800,13102
2006-06-30,138800,13105
2006-07-03,138800,13215
2006-07-05,138800,13121
2006-07-06,138800,13158
2006-07-07,138800,13064
2006-07-10,138800,13083
2006-07-11,138800,13140
2006-07-12,138800,12998
2006-07-13,138800,12829
2006-07-14,138800,12763
2006-07-17,138800,12744
2006-07-18,138800,12772
2006-07-19,138800,13008
2006-07-20,138800,12904
2006-07-21,138800,12810
2006-07-24,138800,13027
2006-07-25,138800,13102
2006-07-26,138800,13102
2006-07-27,138800,13045
2006-07-28,138800,13206
2006-07-31,138800,13212
2006-08-01,138800,13121
2006-08-02,138800,13196
2006-08-03,138800,13224
2006-08-04,138800,13215
2006-08-07,138800,13177
2006-08-08,138800,13130
2006-08-09,138800,13083
2006-08-10,138800,13139
2006-08-11,138800,13092
2006-08-14,138800,13111
2006-08-15,138800,13321
2006-08-16,138800,13465
2006-08-17,138800,13482
2006-08-18,138800,13526
2006-08-21,138800,13454
2006-08-22,138800,13476
2006-08-23,138800,13383
2006-08-24,138800,13397
2006-08-25,138800,13393
2006-08-28,138800,13478
2006-08-29,138800,13540
2006-08-30,138800,13573
2006-08-31,138800,13592
2006-09-01,138800,13654
2006-09-05,138800,13704
2006-09-06,138800,13473
2006-09-07,138800,13394
2006-09-08,138800,13410
2006-09-11,138800,13370
2006-09-12,138800,13600
2006-09-13,138800,13704
2006-09-14,138800,13648
2006-09-15,138800,13664
2006-09-18,138800,13672
2006-09-19,138800,13608
2006-09-20,138800,13683
2006-09-21,138800,13618
2006-09-22,138800,13580
2006-09-25,138800,13702
2006-09-26,138800,13805
2006-09-27,138800,13805
2006-09-28,138800,13833
2006-09-29,138800,13796
2006-10-02,138800,13758
2006-10-03,138800,13787
2006-10-04,138800,13955
2006-10-05,138800,13984
2006-10-06,138800,13946
2006-10-10,138800,13993
2006-10-11,138800,13955
2006-10-12,138800,14087
2006-10-13,138800,14115
2006-10-16,138800,14153
2006-10-17,138800,14106
2006-10-18,138800,14124
2006-10-19,138800,14134
2006-10-20,138800,14153
2006-10-23,138800,14237
2006-10-24,138800,14237
2006-10-25,138800,14293
2006-10-26,138800,14359
2006-10-27,138800,14246
2006-10-30,138800,14246
2006-10-31,138800,14223
2006-11-01,138800,14098
2006-11-02,138800,14090
2006-11-03,138800,14081
2006-11-06,138800,14255
2006-11-07,138800,14292
2006-11-08,138800,14320
2006-11-09,138800,14245
2006-11-10,138800,14273
2006-11-13,138800,14311
2006-11-14,138800,14405
2006-11-15,138800,14442
2006-11-16,138800,14479
2006-11-17,138800,14489
2006-11-20,138800,14489
2006-11-21,138800,14508
2006-11-22,138800,14545
2006-11-24,138800,14498
2006-11-27,138800,14301
2006-11-28,138800,14348
2006-11-29,138800,14489
2006-11-30,138800,14498
2006-12-01,138800,14461
2006-12-04,138800,14592
2006-12-05,138800,14648
2006-12-06,138800,14629
2006-12-07,138800,14573
2006-12-08,138800,14601
2006-12-11,138800,14639
2006-12-12,138800,14620
2006-12-13,138800,14639
2006-12-14,138800,14732
2006-12-15,138800,14716
2006-12-18,138800,14569
2006-12-19,138800,14577
2006-12-20,138800,14592
2006-12-21,138800,14522
2006-12-22,138800,14476
2006-12-26,138800,14561
2006-12-27,138800,14701
2006-12-28,138800,14682
2006-12-29,138800,14617
2007-01-03,138800,14598
2007-01-04,138800,14617
2007-01-05,138800,14533
2007-01-08,138800,14571
2007-01-09,138800,14561
2007-01-10,138800,14589
2007-01-11,138800,14682
2007-01-12,138800,14757
2007-01-16,138800,14766
2007-01-17,138800,14757
2007-01-18,138800,14710
2007-01-19,138800,14757
2007-01-22,138800,14673
2007-01-23,138800,14729
2007-01-24,138800,14859
2007-01-25,138800,14692
2007-01-26,138800,14687
2007-01-29,138800,14691
2007-01-30,138800,14775
2007-01-31,138800,14868
2007-02-01,138800,14972
2007-02-02,138800,15000
2007-02-05,138800,14988
2007-02-06,138800,15020
2007-02-07,138800,15076
2007-02-08,138800,15066
2007-02-09,138800,14950
2007-02-12,138800,14881
2007-02-13,138800,15003
2007-02-14,138800,15072
2007-02-15,138800,15095
2007-02-16,138800,15093
2007-02-20,138800,15156
2007-02-21,138800,15148
2007-02-22,138800,15145
2007-02-23,138800,15093
2007-02-26,138800,15068
2007-02-27,138800,14558
2007-02-28,138800,14633
2007-03-01,138800,14595
2007-03-02,138800,14410
2007-03-05,138800,14238
2007-03-06,138800,14475
2007-03-07,138800,14450
2007-03-08,138800,14554
2007-03-09,138800,14574
2007-03-12,138800,14618
2007-03-13,138800,14324
2007-03-14,138800,14409
2007-03-15,138800,14480
2007-03-16,138800,14419
2007-03-19,138800,14580
2007-03-20,138800,14679
2007-03-21,138800,14916
2007-03-22,138800,14922
2007-03-23,138800,14945
2007-03-26,138800,14937
2007-03-27,138800,14846
2007-03-28,138800,14778
2007-03-29,138800,14793
2007-03-30,138800,14774
2007-04-02,138800,14812
2007-04-03,138800,14952
2007-04-04,138800,14971
2007-04-05,138800,15018
2007-04-09,138800,15027
2007-04-10,138800,15074
2007-04-11,138800,14971
2007-04-12,138800,15064
2007-04-13,138800,15121
2007-04-16,138800,15280
2007-04-17,138800,15317
2007-04-18,138800,15326
2007-04-19,138800,15308
2007-04-20,138800,15438
2007-04-23,138800,15400
2007-04-24,138800,15400
2007-04-25,138800,15550
2007-04-26,138800,15541
2007-04-27,138800,15541
2007-04-30,138800,15419
2007-05-01,138800,15466
2007-05-02,138800,15559
2007-05-03,138800,15634
2007-05-04,138800,15671
2007-05-07,138800,15709
2007-05-08,138800,15690
2007-05-09,138800,15746
2007-05-10,138800,15531
2007-05-11,138800,15681
2007-05-14,138800,15653
2007-05-15,138800,15634
2007-05-16,138800,15774
2007-05-17,138800,15765
2007-05-18,138800,15868
2007-05-21,138800,16024
2007-05-22,138800,16109
2007-05-23,138800,16063
2007-05-24,138800,15829
2007-05-25,138800,15930
2007-05-29,138800,16055
2007-05-30,138800,16203
2007-05-31,138800,16273
2007-06-01,138800,16341
2007-06-04,138800,16376
2007-06-05,138800,16287
2007-06-06,138800,16135
2007-06-07,138800,15849
2007-06-08,138800,16026
2007-06-11,138800,16033
2007-06-12,138800,15864
2007-06-13,138800,16094
2007-06-14,138800,16177
2007-06-15,138800,16293
2007-06-18,138800,16273
2007-06-19,138800,16300
2007-06-20,138800,16085
2007-06-21,138800,16181
2007-06-22,138800,15996
2007-06-25,138800,15929
2007-06-26,138800,15859
2007-06-27,138800,16054
2007-06-28,138800,16086
2007-06-29,138800,16056
2007-07-02,138800,16236
2007-07-03,138800,16303
2007-07-05,138800,16303
2007-07-06,138800,16370
2007-07-09,138800,16380
2007-07-10,138800,16150
2007-07-11,138800,16246
2007-07-12,138800,16552
2007-07-13,138800,16600
2007-07-16,138800,16571
2007-07-17,138800,16571
2007-07-18,138800,16543
2007-07-19,138800,16610
2007-07-20,138800,16409
2007-07-23,138800,16495
2007-07-24,138800,16160
2007-07-25,138800,16236
2007-07-26,138800,15863
2007-07-27,138800,15604
2007-07-30,138800,15767
2007-07-31,138800,15599
2007-08-01,138800,15656
2007-08-02,138800,15733
2007-08-03,138800,15312
2007-08-06,138800,15685
2007-08-07,138800,15781
2007-08-08,138800,16010
2007-08-09,138800,15542
2007-08-10,138800,15542
2007-08-13,138800,15542
2007-08-14,138800,15255
2007-08-15,138800,15019
2007-08-16,138800,15083
2007-08-17,138800,15449
2007-08-20,138800,15476
2007-08-21,138800,15509
2007-08-22,138800,15708
2007-08-23,138800,15654
2007-08-24,138800,15849
2007-08-27,138800,15702
2007-08-28,138800,15337
2007-08-29,138800,15672
2007-08-30,138800,15619
2007-08-31,138800,15813
2007-09-04,138800,15990
2007-09-05,138800,15832
2007-09-06,138800,15887
2007-09-07,138800,15618
2007-09-10,138800,15499
2007-09-11,138800,15697
2007-09-12,138800,15673
2007-09-13,138800,15737
2007-09-14,138800,15800
2007-09-17,138800,15665
2007-09-18,138800,16141
2007-09-19,138800,16268
2007-09-20,138800,16164
2007-09-21,138800,16240
2007-09-24,138800,16154
2007-09-25,138800,16154
2007-09-26,138800,16240
2007-09-27,138800,16306
2007-09-28,138800,16259
2007-10-01,138800,16477
2007-10-02,138800,16468
2007-10-03,138800,16401
2007-10-04,138800,16430
2007-10-05,138800,16591
2007-10-09,138800,16677
2007-10-10,138800,16648
2007-10-11,138800,16563
2007-10-12,138800,16639
2007-10-15,138800,16506
2007-10-16,138800,16392
2007-10-17,138800,16420
2007-10-18,138800,16411
2007-10-19,138800,15993
2007-10-22,138800,16050
2007-10-23,138800,16192
2007-10-24,138800,16154
2007-10-25,138800,16135
2007-10-26,138800,16363
2007-10-29,138800,16420
2007-10-30,138800,16316
2007-10-31,138800,16552
2007-11-01,138800,16117
2007-11-02,138800,16128
2007-11-05,138800,16033
2007-11-06,138800,16231
2007-11-07,138800,15765
2007-11-08,138800,15755
2007-11-09,138800,15527
2007-11-13,138800,15832
2007-11-14,138800,15717
2007-11-15,138800,15508
2007-11-16,138800,15594
2007-11-19,138800,15318
2007-11-20,138800,15394
2007-11-21,138800,15147
2007-11-23,138800,15404
2007-11-26,138800,15043
2007-11-27,138800,15271
2007-11-28,138800,15718
2007-11-29,138800,15718
2007-11-30,138800,15841
2007-12-03,138800,15756
2007-12-04,138800,15651
2007-12-05,138800,15898
2007-12-06,138800,16136
2007-12-07,138800,16107
2007-12-10,138800,16231
2007-12-11,138800,15822
2007-12-12,138800,15917
2007-12-13,138800,15936
2007-12-14,138800,15696
2007-12-17,138800,15401
2007-12-18,138800,15544
2007-12-19,138800,15576
2007-12-20,138800,15752
2007-12-21,138800,16016
2007-12-24,138800,16184
2007-12-26,138800,16200
2007-12-27,138800,15888
2007-12-28,138800,15907
2007-12-31,138800,15802
2008-01-02,138800,15573
2008-01-03,138800,15573
2008-01-04,138800,15192
2008-01-07,138800,15239
2008-01-08,138800,14972
2008-01-09,138800,15172
2008-01-10,138800,15296
2008-01-11,138800,15087
2008-01-14,138800,15249
2008-01-15,138800,14867
2008-01-16,138800,14791
2008-01-17,138800,14361
2008-01-18,138800,14275
2008-01-22,138800,14113
2008-01-23,138800,14419
2008-01-24,138800,14562
2008-01-25,138800,14366
2008-01-28,138800,14625
2008-01-29,138800,14724
2008-01-30,138800,14636
2008-01-31,138800,14909
2008-02-01,138800,15169
2008-02-04,138800,15027
2008-02-05,138800,14587
2008-02-06,138800,14451
2008-02-07,138800,14580
2008-02-08,138800,14543
2008-02-11,138800,14622
2008-02-12,138800,14678
2008-02-13,138800,14933
2008-02-14,138800,14702
2008-02-15,138800,14654
2008-02-19,138800,14657
2008-02-20,138800,14784
2008-02-21,138800,14592
2008-02-22,138800,14688
2008-02-25,138800,14909
2008-02-26,138800,15018
2008-02-27,138800,14999
2008-02-28,138800,14858
2008-02-29,138800,14464
2008-03-03,138800,14465
2008-03-04,138800,14409
2008-03-05,138800,14489
2008-03-06,138800,14154
2008-03-07,138800,14039
2008-03-10,138800,13792
2008-03-11,138800,14298
2008-03-12,138800,14181
2008-03-13,138800,14275
2008-03-14,138800,13988
2008-03-17,138800,13816
2008-03-18,138800,14389
2008-03-19,138800,14039
2008-03-20,138800,14363
2008-03-24,138800,14615
2008-03-25,138800,14669
2008-03-26,138800,14589
2008-03-27,138800,14436
2008-03-28,138800,14323
2008-03-31,138800,14400
2008-04-01,138800,14918
2008-04-02,138800,14899
2008-04-03,138800,14918
2008-04-04,138800,14928
2008-04-07,138800,14947
2008-04-08,138800,14880
2008-04-09,138800,14765
2008-04-10,138800,14832
2008-04-11,138800,14525
2008-04-14,138800,14477
2008-04-15,138800,14544
2008-04-16,138800,14880
2008-04-17,138800,14890
2008-04-18,138800,15098
2008-04-21,138800,15069
2008-04-22,138800,14935
2008-04-23,138800,14983
2008-04-24,138800,15079
2008-04-25,138800,15175
2008-04-28,138800,15165
2008-04-29,138800,15108
2008-04-30,138800,15050
2008-05-01,138800,15308
2008-05-02,138800,15356
2008-05-05,138800,15289
2008-05-06,138800,15404
2008-05-07,138800,15136
2008-05-08,138800,15194
2008-05-09,138800,15088
2008-05-12,138800,15261
2008-05-13,138800,15251
2008-05-14,138800,15318
2008-05-15,138800,15481
2008-05-16,138800,15500
2008-05-19,138800,15519
2008-05-20,138800,15375
2008-05-21,138800,15147
2008-05-22,138800,15218
2008-05-23,138800,15069
2008-05-27,138800,15210
2008-05-28,138800,15336
2008-05-29,138800,15446
2008-05-30,138800,15564
2008-06-02,138800,15420
2008-06-03,138800,15350
2008-06-04,138800,15355
2008-06-05,138800,15660
2008-06-06,138800,15200
2008-06-09,138800,15196
2008-06-10,138800,15141
2008-06-11,138800,14887
2008-06-12,138800,14928
2008-06-13,138800,15159
2008-06-16,138800,15189
2008-06-17,138800,15107
2008-06-18,138800,14966
2008-06-19,138800,15028
2008-06-20,138800,14763
2008-06-23,138800,14740
2008-06-24,138800,14655
2008-06-25,138800,14764
2008-06-26,138800,14404
2008-06-27,138800,14381
2008-06-30,138800,14374
2008-07-01,138800,14424
2008-07-02,138800,14162
2008-07-03,138800,14178
2008-07-07,138800,14060
2008-07-08,138800,14305
2008-07-09,138800,13980
2008-07-10,138800,14078
2008-07-11,138800,13923
2008-07-14,138800,13798
2008-07-15,138800,13648
2008-07-16,138800,13991
2008-07-17,138800,14160
2008-07-18,138800,14165
2008-07-21,138800,14157
2008-07-22,138800,14348
2008-07-23,138800,14407
2008-07-24,138800,14074
2008-07-25,138800,14133
2008-07-28,138800,13871
2008-07-29,138800,14195
2008-07-30,138800,14433
2008-07-31,138800,14273
2008-08-01,138800,14230
2008-08-04,138800,14102
2008-08-05,138800,14509
2008-08-06,138800,14564
2008-08-07,138800,14304
2008-08-08,138800,14645
2008-08-11,138800,14751
2008-08-12,138800,14574
2008-08-13,138800,14536
2008-08-14,138800,14617
2008-08-15,138800,14653
2008-08-18,138800,14437
2008-08-19,138800,14292
2008-08-20,138800,14369
2008-08-21,138800,14364
2008-08-22,138800,14530
2008-08-25,138800,14245
2008-08-26,138800,14303
2008-08-27,138800,14445
2008-08-28,138800,14672
2008-08-29,138800,14504
2008-09-02,138800,14423
2008-09-03,138800,14384
2008-09-04,138800,14009
2008-09-05,138800,14047
2008-09-08,138800,14204
2008-09-09,138800,13661
2008-09-10,138800,13838
2008-09-11,138800,13911
2008-09-12,138800,14049
2008-09-15,138800,13433
2008-09-16,138800,13733
2008-09-17,138800,13134
2008-09-18,138800,13705
2008-09-19,138800,14257
2008-09-22,138800,13714
2008-09-23,138800,13500
2008-09-24,138800,13474
2008-09-25,138800,13738
2008-09-26,138800,13785
2008-09-29,138800,12576
2008-09-30,138800,13253
2008-10-01,138800,13195
2008-10-02,138800,12666
2008-10-03,138800,12495
2008-10-06,138800,12014
2008-10-07,138800,11327
2008-10-08,138800,11204
2008-10-09,138800,10351
2008-10-10,138800,10230
2008-10-14,138800,11357
2008-10-15,138800,10327
2008-10-16,138800,10764
2008-10-17,138800,10697
2008-10-20,138800,11208
2008-10-21,138800,10863
2008-10-22,138800,10203
2008-10-23,138800,10332
2008-10-24,138800,9973
2008-10-27,138800,9657
2008-10-28,138800,10699
2008-10-29,138800,10582
2008-10-30,138800,10857
2008-10-31,138800,11223
2008-11-03,138800,11203
2008-11-04,138800,11609
2008-11-05,138800,11009
2008-11-06,138800,10514
2008-11-07,138800,10821
2008-11-10,138800,10685
2008-11-12,138800,9911
2008-11-13,138800,10595
2008-11-14,138800,10153
2008-11-17,138800,9893
2008-11-18,138800,9995
2008-11-19,138800,9385
2008-11-20,138800,8755
2008-11-21,138800,9308
2008-11-24,138800,9913
2008-11-25,138800,9980
2008-11-26,138800,10337
2008-11-28,138800,10437
2008-12-01,138800,9504
2008-12-02,138800,9882
2008-12-03,138800,10143
2008-12-04,138800,9847
2008-12-05,138800,10204
2008-12-08,138800,10597
2008-12-09,138800,10354
2008-12-10,138800,10477
2008-12-11,138800,10182
2008-12-12,138800,10471
2008-12-15,138800,10196
2008-12-16,138800,10814
2008-12-17,138800,10900
2008-12-18,138800,10711
2008-12-19,138800,10810
2008-12-22,138800,10551
2008-12-23,138800,10472
2008-12-24,138800,10490
2008-12-26,138800,10546
2008-12-29,138800,10517
2008-12-30,138800,10774
2008-12-31,138800,10927
2009-01-02,138800,11277
2009-01-05,138800,11226
2009-01-06,138800,11313
2009-01-07,138800,10980
2009-01-08,138800,11018
2009-01-09,138800,10783
2009-01-12,138800,10540
2009-01-13,138800,10559
2009-01-14,138800,10207
2009-01-15,138800,10220
2009-01-16,138800,10298
2009-01-20,138800,9756
2009-01-21,138800,10180
2009-01-22,138800,10026
2009-01-23,138800,10078
2009-01-26,138800,10135
2009-01-27,138800,10247
2009-01-28,138800,10607
2009-01-29,138800,10245
2009-01-30,138800,10028
2009-02-02,138800,10054
2009-02-03,138800,10173
2009-02-04,138800,10129
2009-02-05,138800,10275
2009-02-06,138800,10597
2009-02-09,138800,10594
2009-02-10,138800,10109
2009-02-11,138800,10158
2009-02-12,138800,10207
2009-02-13,138800,10131
2009-02-17,138800,9675
2009-02-18,138800,9634
2009-02-19,138800,9517
2009-02-20,138800,9410
2009-02-23,138800,9076
2009-02-24,138800,9450
2009-02-25,138800,9339
2009-02-26,138800,9193
2009-02-27,138800,9011
2009-03-02,138800,8568
2009-03-03,138800,8502
2009-03-04,138800,8715
2009-03-05,138800,8333
2009-03-06,138800,8345
2009-03-09,138800,8254
2009-03-10,138800,8798
2009-03-11,138800,8818
2009-03-12,138800,9200
2009-03-13,138800,9263
2009-03-16,138800,9206
2009-03-17,138800,9512
2009-03-18,138800,9730
2009-03-19,138800,9624
2009-03-20,138800,9417
2009-03-23,138800,10089
2009-03-24,138800,9804
2009-03-25,138800,9948
2009-03-26,138800,10353
2009-03-27,138800,10034
2009-03-30,138800,9681
2009-03-31,138800,9808
2009-04-01,138800,9973
2009-04-02,138800,10261
2009-04-03,138800,10360
2009-04-06,138800,10273
2009-04-07,138800,10036
2009-04-08,138800,10154
2009-04-09,138800,10540
2009-04-13,138800,10568
2009-04-14,138800,10357
2009-04-15,138800,10486
2009-04-16,138800,10650
2009-04-17,138800,10703
2009-04-20,138800,10246
2009-04-21,138800,10567
2009-04-22,138800,10487
2009-04-23,138800,10592
2009-04-24,138800,10771
2009-04-27,138800,10663
2009-04-28,138800,10633
2009-04-29,138800,10864
2009-04-30,138800,10855
2009-05-01,138800,10914
2009-05-04,138800,11283
2009-05-05,138800,11243
2009-05-06,138800,11442
2009-05-07,138800,11292
2009-05-08,138800,11562
2009-05-11,138800,11319
2009-05-12,138800,11308
2009-05-13,138800,11009
2009-05-14,138800,11123
2009-05-15,138800,10999
2009-05-18,138800,11333
2009-05-19,138800,11316
2009-05-20,138800,11258
2009-05-21,138800,11055
2009-05-22,138800,10999
2009-05-26,138800,11411
2009-05-27,138800,11216
2009-05-28,138800,11308
2009-05-29,138800,11486
2009-06-01,138800,11806
2009-06-02,138800,11838
2009-06-03,138800,11669
2009-06-04,138800,11816
2009-06-05,138800,11789
2009-06-08,138800,11762
2009-06-09,138800,11820
2009-06-10,138800,11777
2009-06-11,138800,11852
2009-06-12,138800,11856
2009-06-15,138800,11570
2009-06-16,138800,11415
2009-06-17,138800,11399
2009-06-18,138800,11485
2009-06-19,138800,11527
2009-06-22,138800,11156
2009-06-23,138800,11167
2009-06-24,138800,11305
2009-06-25,138800,11570
2009-06-26,138800,11655
2009-06-29,138800,11748
2009-06-30,138800,11669
2009-07-01,138800,11738
2009-07-02,138800,11397
2009-07-06,138800,11426
2009-07-07,138800,11202
2009-07-08,138800,11189
2009-07-09,138800,11229
2009-07-10,138800,11184
2009-07-13,138800,11463
2009-07-14,138800,11525
2009-07-15,138800,11866
2009-07-16,138800,11970
2009-07-17,138800,11965
2009-07-20,138800,12102
2009-07-21,138800,12146
2009-07-22,138800,12142
2009-07-23,138800,12424
2009-07-24,138800,12463
2009-07-27,138800,12500
2009-07-28,138800,12467
2009-07-29,138800,12414
2009-07-30,138800,12562
2009-07-31,138800,12566
2009-08-03,138800,12798
2009-08-04,138800,12837
2009-08-05,138800,12804
2009-08-06,138800,12734
2009-08-07,138800,12905
2009-08-10,138800,12863
2009-08-11,138800,12703
2009-08-12,138800,12854
2009-08-13,138800,12944
2009-08-14,138800,12834
2009-08-17,138800,12495
2009-08-18,138800,12653
2009-08-19,138800,12740
2009-08-20,138800,12877
2009-08-21,138800,13121
2009-08-24,138800,13106
2009-08-25,138800,13148
2009-08-26,138800,13149
2009-08-27,138800,13180
2009-08-28,138800,13164
2009-08-31,138800,13028
2009-09-01,138800,12734
2009-09-02,138800,12687
2009-09-03,138800,12842
2009-09-04,138800,13019
2009-09-08,138800,13181
2009-09-09,138800,13367
2009-09-10,138800,13539
2009-09-11,138800,13547
2009-09-14,138800,13678
2009-09-15,138800,13816
2009-09-16,138800,14085
2009-09-17,138800,14022
2009-09-18,138800,14058
2009-09-21,138800,14011
2009-09-22,138800,14104
2009-09-23,138800,13962
2009-09-24,138800,13830
2009-09-25,138800,13747
2009-09-28,138800,13994
2009-09-29,138800,13963
2009-09-30,138800,13918
2009-10-01,138800,13560
2009-10-02,138800,13499
2009-10-05,138800,13700
2009-10-06,138800,13888
2009-10-07,138800,13933
2009-10-08,138800,14037
2009-10-09,138800,14117
2009-10-13,138800,14140
2009-10-14,138800,14389
2009-10-15,138800,14448
2009-10-16,138800,14331
2009-10-19,138800,14466
2009-10-20,138800,14377
2009-10-21,138800,14251
2009-10-22,138800,14404
2009-10-23,138800,14228
2009-10-26,138800,14062
2009-10-27,138800,14015
2009-10-28,138800,13743
2009-10-29,138800,14054
2009-10-30,138800,13655
2009-11-02,138800,13727
2009-11-03,138800,13802
2009-11-04,138800,13795
2009-11-05,138800,14146
2009-11-06,138800,14184
2009-11-09,138800,14503
2009-11-10,138800,14506
2009-11-12,138800,14431
2009-11-13,138800,14514
2009-11-16,138800,14726
2009-11-17,138800,14742
2009-11-18,138800,14737
2009-11-19,138800,14540
2009-11-20,138800,14495
2009-11-23,138800,14693
2009-11-24,138800,14686
2009-11-25,138800,14754
2009-11-27,138800,14504
2009-11-30,138800,14560
2009-12-01,138800,14737
2009-12-02,138800,14744
2009-12-03,138800,14620
2009-12-04,138800,14701
2009-12-07,138800,14665
2009-12-08,138800,14516
2009-12-09,138800,14572
2009-12-10,138800,14658
2009-12-11,138800,14715
2009-12-14,138800,14937
2009-12-15,138800,14904
2009-12-16,138800,15004
2009-12-17,138800,14847
2009-12-18,138800,14976
2009-12-21,138800,15128
2009-12-22,138800,15250
2009-12-23,138800,15375
2009-12-24,138800,15456
2009-12-28,138800,15478
2009-12-29,138800,15459
2009-12-30,138800,15463
2009-12-31,138800,15308
2010-01-04,138800,15554
2010-01-05,138800,15602
2010-01-06,138800,15618
2010-01-07,138800,15681
2010-01-08,138800,15726
2010-01-11,138800,15754
2010-01-12,138800,15606
2010-01-13,138800,15737
2010-01-14,138800,15776
2010-01-15,138800,15606
2010-01-19,138800,15801
2010-01-20,138800,15635
2010-01-21,138800,15339
2010-01-22,138800,15001
2010-01-25,138800,15070
2010-01-26,138800,15006
2010-01-27,138800,15089
2010-01-28,138800,14912
2010-01-29,138800,14761
2010-02-01,138800,14972
2010-02-02,138800,15147
2010-02-03,138800,15061
2010-02-04,138800,14570
2010-02-05,138800,14616
2010-02-08,138800,14503
2010-02-09,138800,14694
2010-02-10,138800,14693
2010-02-11,138800,14943
2010-02-12,138800,15061
2010-02-16,138800,15315
2010-02-17,138800,15392
2010-02-18,138800,15491
2010-02-19,138800,15535
2010-02-22,138800,15524
2010-02-23,138800,15332
2010-02-24,138800,15476
2010-02-25,138800,15460
2010-02-26,138800,15478
2010-03-01,138800,15670
2010-03-02,138800,15729
2010-03-03,138800,15739
2010-03-04,138800,15793
2010-03-05,138800,16028
2010-03-08,138800,16035
2010-03-09,138800,16068
2010-03-10,138800,16156
2010-03-11,138800,16223
2010-03-12,138800,16225
2010-03-15,138800,16216
2010-03-16,138800,16349
2010-03-17,138800,16449
2010-03-18,138800,16427
2010-03-19,138800,16321
2010-03-22,138800,16433
2010-03-23,138800,16592
2010-03-24,138800,16472
2010-03-25,138800,16347
2010-03-26,138800,16341
2010-03-29,138800,16457
2010-03-30,138800,16473
2010-03-31,138800,16419
2010-04-01,138800,16541
2010-04-05,138800,16673
2010-04-06,138800,16701
2010-04-07,138800,16610
2010-04-08,138800,16667
2010-04-09,138800,16778
2010-04-12,138800,16808
2010-04-13,138800,16821
2010-04-14,138800,17009
2010-04-15,138800,17023
2010-04-16,138800,16749
2010-04-19,138800,16825
2010-04-20,138800,16960
2010-04-21,138800,17024
2010-04-22,138800,17063
2010-04-23,138800,17185
2010-04-26,138800,17111
2010-04-27,138800,16711
2010-04-28,138800,16822
2010-04-29,138800,17041
2010-04-30,138800,16757
2010-05-03,138800,16977
2010-05-04,138800,16572
2010-05-05,138800,16469
2010-05-06,138800,15938
2010-05-07,138800,15695
2010-05-10,138800,16385
2010-05-11,138800,16332
2010-05-12,138800,16562
2010-05-13,138800,16362
2010-05-14,138800,16055
2010-05-17,138800,16076
2010-05-18,138800,15850
2010-05-19,138800,15770
2010-05-20,138800,15158
2010-05-21,138800,15400
2010-05-24,138800,15227
2010-05-25,138800,15217
2010-05-26,138800,15279
2010-05-27,138800,15921
2010-05-28,138800,15738
2010-06-01,138800,15424
2010-06-02,138800,15840
2010-06-03,138800,15927
2010-06-04,138800,15342
2010-06-07,138800,15099
2010-06-08,138800,15231
2010-06-09,138800,15170
2010-06-10,138800,15632
2010-06-11,138800,15738
2010-06-14,138800,15735
2010-06-15,138800,16111
2010-06-16,138800,16088
2010-06-17,138800,16099
2010-06-18,138800,16115
2010-06-21,138800,16037
2010-06-22,138800,15759
2010-06-23,138800,15717
2010-06-24,138800,15449
2010-06-25,138800,15670
2010-06-28,138800,15601
2010-06-29,138800,15090
2010-06-30,138800,14944
2010-07-01,138800,14884
2010-07-02,138800,14815
2010-07-06,138800,14895
2010-07-07,138800,15369
2010-07-08,138800,15514
2010-07-09,138800,15625
2010-07-12,138800,15638
2010-07-13,138800,15879
2010-07-14,138800,15877
2010-07-15,138800,15896
2010-07-16,138800,15438
2010-07-19,138800,15531
2010-07-20,138800,15709
2010-07-21,138800,15509
2010-07-22,138800,15859
2010-07-23,138800,15990
2010-07-26,138800,16169
2010-07-27,138800,16152
2010-07-28,138800,16041
2010-07-29,138800,15977
2010-07-30,138800,15997
2010-08-02,138800,16326
2010-08-03,138800,16248
2010-08-04,138800,16352
2010-08-05,138800,16332
2010-08-06,138800,16273
2010-08-09,138800,16362
2010-08-10,138800,16265
2010-08-11,138800,15814
2010-08-12,138800,15732
2010-08-13,138800,15669
2010-08-16,138800,15707
2010-08-17,138800,15939
2010-08-18,138800,15977
2010-08-19,138800,15678
2010-08-20,138800,15643
2010-08-23,138800,15529
2010-08-24,138800,15302
2010-08-25,138800,15410
2010-08-26,138800,15291
2010-08-27,138800,15608
2010-08-30,138800,15344
2010-08-31,138800,15354
2010-09-01,138800,15847
2010-09-02,138800,16020
2010-09-03,138800,16258
2010-09-07,138800,15978
2010-09-08,138800,16091
2010-09-09,138800,16113
2010-09-10,138800,16159
2010-09-13,138800,16478
2010-09-14,138800,16450
2010-09-15,138800,16518
2010-09-16,138800,16452
2010-09-17,138800,16509
2010-09-20,138800,16760
2010-09-21,138800,16718
2010-09-22,138800,16639
2010-09-23,138800,16500
2010-09-24,138800,16850
2010-09-27,138800,16755
2010-09-28,138800,16839
2010-09-29,138800,16797
2010-09-30,138800,16746
2010-10-01,138800,16820
2010-10-04,138800,16686
2010-10-05,138800,17034
2010-10-06,138800,17031
2010-10-07,138800,17003
2010-10-08,138800,17107
2010-10-12,138800,17175
2010-10-13,138800,17299
2010-10-14,138800,17237
2010-10-15,138800,17271
2010-10-18,138800,17396
2010-10-19,138800,17120
2010-10-20,138800,17303
2010-10-21,138800,17334
2010-10-22,138800,17376
2010-10-25,138800,17413
2010-10-26,138800,17414
2010-10-27,138800,17369
2010-10-28,138800,17390
2010-10-29,138800,17467
2010-11-01,138800,17471
2010-11-02,138800,17634
2010-11-03,138800,17697
2010-11-04,138800,18080
2010-11-05,138800,18152
2010-11-08,138800,18116
2010-11-09,138800,17976
2010-11-10,138800,18058
2010-11-12,138800,17770
2010-11-15,138800,17750
2010-11-16,138800,17467
2010-11-17,138800,17474
2010-11-18,138800,17742
2010-11-19,138800,17788
2010-11-22,138800,17761
2010-11-23,138800,17508
2010-11-24,138800,17770
2010-11-26,138800,17641
2010-11-29,138800,17622
2010-11-30,138800,17516
2010-12-01,138800,17897
2010-12-02,138800,18127
2010-12-03,138800,18175
2010-12-06,138800,18152
2010-12-07,138800,18162
2010-12-08,138800,18234
2010-12-09,138800,18305
2010-12-10,138800,18415
2010-12-13,138800,18419
2010-12-14,138800,18402
2010-12-15,138800,18303
2010-12-16,138800,18487
2010-12-17,138800,18555
2010-12-20,138800,18616
2010-12-21,138800,18792
2010-12-22,138800,18827
2010-12-23,138800,18789
2010-12-27,138800,18832
2010-12-28,138800,18847
2010-12-29,138800,18869
2010-12-30,138800,18841
2010-12-31,138800,18838
2011-01-03,138800,19051
2011-01-04,138800,19027
2011-01-05,138800,19124
2011-01-06,138800,19091
2011-01-07,138800,19056
2011-01-10,138800,19030
2011-01-11,138800,19100
2011-01-12,138800,19275
2011-01-13,138800,19242
2011-01-14,138800,19384
2011-01-18,138800,19411
2011-01-19,138800,19218
2011-01-20,138800,19193
2011-01-21,138800,19239
2011-01-24,138800,19352
2011-01-25,138800,19357
2011-01-26,138800,19484
2011-01-27,138800,19537
2011-01-28,138800,19171
2011-01-31,138800,19320
2011-02-01,138800,19658
2011-02-02,138800,19608
2011-02-03,138800,19663
2011-02-04,138800,19717
2011-02-07,138800,19869
2011-02-08,138800,19966
2011-02-09,138800,19896
2011-02-10,138800,19984
2011-02-11,138800,20192
2011-02-14,138800,20297
2011-02-15,138800,20171
2011-02-16,138800,20313
2011-02-17,138800,20389
2011-02-18,138800,20417
2011-02-22,138800,19971
2011-02-23,138800,19809
2011-02-24,138800,19811
2011-02-25,138800,20077
2011-02-28,138800,20172
2011-03-01,138800,19842
2011-03-02,138800,19892
2011-03-03,138800,20251
2011-03-04,138800,20110
2011-03-07,138800,19919
2011-03-08,138800,20115
2011-03-09,138800,20079
2011-03-10,138800,19684
2011-03-11,138800,19822
2011-03-14,138800,19703
2011-03-15,138800,19498
2011-03-16,138800,19157
2011-03-17,138800,19378
2011-03-18,138800,19477
2011-03-21,138800,19793
2011-03-22,138800,19716
2011-03-23,138800,19749
2011-03-24,138800,19932
2011-03-25,138800,20079
2011-03-28,138800,20002
2011-03-29,138800,20187
2011-03-30,138800,20428
2011-03-31,138800,20391
2011-04-01,138800,20493
2011-04-04,138800,20502
2011-04-05,138800,20499
2011-04-06,138800,20552
2011-04-07,138800,20521
2011-04-08,138800,20439
2011-04-11,138800,20383
2011-04-12,138800,20224
2011-04-13,138800,20230
2011-04-14,138800,20232
2011-04-15,138800,20312
2011-04-18,138800,20088
2011-04-19,138800,20204
2011-04-20,138800,20563
2011-04-21,138800,20671
2011-04-25,138800,20639
2011-04-26,138800,20824
2011-04-27,138800,20958
2011-04-28,138800,21034
2011-04-29,138800,21082
2011-05-02,138800,21045
2011-05-03,138800,20974
2011-05-04,138800,20834
2011-05-05,138800,20647
2011-05-06,138800,20727
2011-05-09,138800,20822
2011-05-10,138800,20990
2011-05-11,138800,20769
2011-05-12,138800,20873
2011-05-13,138800,20705
2011-05-16,138800,20578
2011-05-17,138800,20575
2011-05-18,138800,20760
2011-05-19,138800,20807
2011-05-20,138800,20677
2011-05-23,138800,20339
2011-05-24,138800,20287
2011-05-25,138800,20488
2011-05-26,138800,20695
2011-05-27,138800,20843
2011-05-31,138800,21079
2011-06-01,138800,20580
2011-06-02,138800,20561
2011-06-03,138800,20342
2011-06-06,138800,20097
2011-06-07,138800,20098
2011-06-08,138800,19986
2011-06-09,138800,20124
2011-06-10,138800,19834
2011-06-13,138800,19831
2011-06-14,138800,20110
2011-06-15,138800,19765
2011-06-16,138800,19791
2011-06-17,138800,19841
2011-06-20,138800,19957
2011-06-21,138800,20265
2011-06-22,138800,20140
2011-06-23,138800,20105
2011-06-24,138800,19936
2011-06-27,138800,20073
2011-06-28,138800,20383
2011-06-29,138800,20544
2011-06-30,138800,20743
2011-07-01,138800,21052
2011-07-05,138800,21025
2011-07-06,138800,21053
2011-07-07,138800,21275
2011-07-08,138800,21127
2011-07-11,138800,20745
2011-07-12,138800,20653
2011-07-13,138800,20719
2011-07-14,138800,20580
2011-07-15,138800,20695
2011-07-18,138800,20527
2011-07-19,138800,20861
2011-07-20,138800,20850
2011-07-21,138800,21135
2011-07-22,138800,21154
2011-07-25,138800,21035
2011-07-26,138800,20948
2011-07-27,138800,20524
2011-07-28,138800,20460
2011-07-29,138800,20371
2011-08-01,138800,20280
2011-08-02,138800,19761
2011-08-03,138800,19868
2011-08-04,138800,18919
2011-08-05,138800,18909
2011-08-08,138800,17651
2011-08-09,138800,18488
2011-08-10,138800,17680
2011-08-11,138800,18500
2011-08-12,138800,18598
2011-08-15,138800,19065
2011-08-16,138800,18819
2011-08-17,138800,18796
2011-08-18,138800,17852
2011-08-19,138800,17563
2011-08-22,138800,17554
2011-08-23,138800,18226
2011-08-24,138800,18471
2011-08-25,138800,18114
2011-08-26,138800,18488
2011-08-29,138800,19142
2011-08-30,138800,19213
2011-08-31,138800,19276
2011-09-01,138800,18979
2011-09-02,138800,18439
2011-09-06,138800,18342
2011-09-07,138800,19060
2011-09-08,138800,18766
2011-09-09,138800,18241
2011-09-12,138800,18352
2011-09-13,138800,18655
2011-09-14,138800,18979
2011-09-15,138800,19232
2011-09-16,138800,19250
2011-09-19,138800,18987
2011-09-20,138800,18956
2011-09-21,138800,18399
2011-09-22,138800,17813
2011-09-23,138800,17923
2011-09-26,138800,18342
2011-09-27,138800,18538
2011-09-28,138800,18159
2011-09-29,138800,18307
2011-09-30,138800,17850
2011-10-03,138800,17342
2011-10-04,138800,17735
2011-10-05,138800,18061
2011-10-06,138800,18394
2011-10-07,138800,18245
2011-10-11,138800,18877
2011-10-12,138800,19065
2011-10-13,138800,19010
2011-10-14,138800,19340
2011-10-17,138800,18966
2011-10-18,138800,19354
2011-10-19,138800,19112
2011-10-20,138800,19199
2011-10-21,138800,19561
2011-10-24,138800,19813
2011-10-25,138800,19416
2011-10-26,138800,19621
2011-10-27,138800,20295
2011-10-28,138800,20303
2011-10-31,138800,19811
2011-11-01,138800,19235
2011-11-02,138800,19574
2011-11-03,138800,19965
2011-11-04,138800,19932
2011-11-07,138800,20059
2011-11-08,138800,20307
2011-11-09,138800,19563
2011-11-10,138800,19735
2011-11-14,138800,19930
2011-11-15,138800,20029
2011-11-16,138800,19702
2011-11-17,138800,19372
2011-11-18,138800,19366
2011-11-21,138800,19006
2011-11-22,138800,18928
2011-11-23,138800,18511
2011-11-25,138800,18464
2011-11-28,138800,19007
2011-11-29,138800,19057
2011-11-30,138800,19884
2011-12-01,138800,19847
2011-12-02,138800,19843
2011-12-05,138800,20048
2011-12-06,138800,20071
2011-12-07,138800,20118
2011-12-08,138800,19693
2011-12-09,138800,20025
2011-12-12,138800,19727
2011-12-13,138800,19560
2011-12-14,138800,19267
2011-12-15,138800,19429
2011-12-16,138800,19618
2011-12-19,138800,19266
2011-12-20,138800,19969
2011-12-21,138800,20024
2011-12-22,138800,20198
2011-12-23,138800,20300
2011-12-27,138800,20357
2011-12-28,138800,20108
2011-12-29,138800,20323
2011-12-30,138800,20237
2012-01-03,138800,20551
2012-01-04,138800,20560
2012-01-05,138800,20620
2012-01-06,138800,20576
2012-01-09,138800,20623
2012-01-10,138800,20806
2012-01-11,138800,20815
2012-01-12,138800,20865
2012-01-13,138800,20762
2012-01-17,138800,20835
2012-01-18,138800,21070
2012-01-19,138800,21175
2012-01-20,138800,21189
2012-01-23,138800,21200
2012-01-24,138800,21179
2012-01-25,138800,21365
2012-01-26,138800,21250
2012-01-27,138800,21261
2012-01-30,138800,21190
2012-01-31,138800,21183
2012-02-01,138800,21488
2012-02-02,138800,21538
2012-02-03,138800,21905
2012-02-06,138800,21889
2012-02-07,138800,21915
2012-02-08,138800,21959
2012-02-09,138800,21976
2012-02-10,138800,21736
2012-02-13,138800,21979
2012-02-14,138800,21918
2012-02-15,138800,21816
2012-02-16,138800,22092
2012-02-17,138800,22123
2012-02-21,138800,22106
2012-02-22,138800,22019
2012-02-23,138800,22154
2012-02-24,138800,22181
2012-02-27,138800,22207
2012-02-28,138800,22255
2012-02-29,138800,22127
2012-03-01,138800,22271
2012-03-02,138800,22159
2012-03-05,138800,22080
2012-03-06,138800,21717
2012-03-07,138800,21892
2012-03-08,138800,22123
2012-03-09,138800,22240
2012-03-12,138800,22222
2012-03-13,138800,22641
2012-03-14,138800,22580
2012-03-15,138800,22730
2012-03-16,138800,22745
2012-03-19,138800,22845
2012-03-20,138800,22748
2012-03-21,138800,22721
2012-03-22,138800,22542
2012-03-23,138800,22717
2012-03-26,138800,23082
2012-03-27,138800,22949
2012-03-28,138800,22819
2012-03-29,138800,22793
2012-03-30,138800,22877
2012-04-02,138800,23050
2012-04-03,138800,22964
2012-04-04,138800,22730
2012-04-05,138800,22724
2012-04-09,138800,22466
2012-04-10,138800,22084
2012-04-11,138800,22251
2012-04-12,138800,22558
2012-04-13,138800,22277
2012-04-16,138800,22266
2012-04-17,138800,22610
2012-04-18,138800,22519
2012-04-19,138800,22387
2012-04-20,138800,22455
2012-04-23,138800,22267
2012-04-24,138800,22349
2012-04-25,138800,22659
2012-04-26,138800,22811
2012-04-27,138800,22867
2012-04-30,138800,22779
2012-05-01,138800,22908
2012-05-02,138800,22853
2012-05-03,138800,22682
2012-05-04,138800,22316
2012-05-07,138800,22325
2012-05-08,138800,22233
2012-05-09,138800,22090
2012-05-10,138800,22153
2012-05-11,138800,22080
2012-05-14,138800,21837
2012-05-15,138800,21716
2012-05-16,138800,21627
2012-05-17,138800,21304
2012-05-18,138800,21147
2012-05-21,138800,21653
2012-05-22,138800,21614
2012-05-23,138800,21737
2012-05-24,138800,21783
2012-05-25,138800,21775
2012-05-29,138800,22067
2012-05-30,138800,21637
2012-05-31,138800,21591
2012-06-01,138800,21023
2012-06-04,138800,21006
2012-06-05,138800,21166
2012-06-06,138800,21663
2012-06-07,138800,21629
2012-06-08,138800,21812
2012-06-11,138800,21488
2012-06-12,138800,21743
2012-06-13,138800,21568
2012-06-14,138800,21796
2012-06-15,138800,22022
2012-06-18,138800,22076
2012-06-19,138800,22319
2012-06-20,138800,22283
2012-06-21,138800,21773
2012-06-22,138800,21941
2012-06-25,138800,21587
2012-06-26,138800,21718
2012-06-27,138800,21955
2012-06-28,138800,21954
2012-06-29,138800,22519
2012-07-02,138800,22608
2012-07-03,138800,22754
2012-07-05,138800,22648
2012-07-06,138800,22443
2012-07-09,138800,22406
2012-07-10,138800,22224
2012-07-11,138800,22227
2012-07-12,138800,22116
2012-07-13,138800,22481
2012-07-16,138800,22429
2012-07-17,138800,22596
2012-07-18,138800,22750
2012-07-19,138800,22814
2012-07-20,138800,22585
2012-07-23,138800,22384
2012-07-24,138800,22182
2012-07-25,138800,22178
2012-07-26,138800,22545
2012-07-27,138800,22976
2012-07-30,138800,22966
2012-07-31,138800,22850
2012-08-01,138800,22676
2012-08-02,138800,22507
2012-08-03,138800,22939
2012-08-06,138800,22992
2012-08-07,138800,23110
2012-08-08,138800,23132
2012-08-09,138800,23152
2012-08-10,138800,23203
2012-08-13,138800,23179
2012-08-14,138800,23179
2012-08-15,138800,23282
2012-08-16,138800,23474
2012-08-17,138800,23562
2012-08-20,138800,23528
2012-08-21,138800,23485
2012-08-22,138800,23466
2012-08-23,138800,23292
2012-08-24,138800,23410
2012-08-27,138800,23399
2012-08-28,138800,23435
2012-08-29,138800,23476
2012-08-30,138800,23289
2012-08-31,138800,23407
2012-09-04,138800,23497
2012-09-05,138800,23481
2012-09-06,138800,23943
2012-09-07,138800,24083
2012-09-10,138800,23982
2012-09-11,138800,24040
2012-09-12,138800,24143
2012-09-13,138800,24420
2012-09-14,138800,24688
2012-09-17,138800,24469
2012-09-18,138800,24379
2012-09-19,138800,24416
2012-09-20,138800,24406
2012-09-21,138800,24404
2012-09-24,138800,24350
2012-09-25,138800,24097
2012-09-26,138800,23964
2012-09-27,138800,24196
2012-09-28,138800,24088
2012-10-01,138800,24153
2012-10-02,138800,24176
2012-10-03,138800,24268
2012-10-04,138800,24442
2012-10-05,138800,24443
2012-10-09,138800,24118
2012-10-10,138800,23970
2012-10-11,138800,23979
2012-10-12,138800,23908
2012-10-15,138800,24101
2012-10-16,138800,24349
2012-10-17,138800,24452
2012-10-18,138800,24393
2012-10-19,138800,23989
2012-10-22,138800,24000
2012-10-23,138800,23654
2012-10-24,138800,23581
2012-10-25,138800,23652
2012-10-26,138800,23634
2012-10-31,138800,23780
2012-11-01,138800,24072
2012-11-02,138800,23822
2012-11-05,138800,23895
2012-11-06,138800,24096
2012-11-07,138800,23546
2012-11-08,138800,23259
2012-11-09,138800,23299
2012-11-13,138800,23217
2012-11-14,138800,22904
2012-11-15,138800,22869
2012-11-16,138800,22982
2012-11-19,138800,23439
2012-11-20,138800,23457
2012-11-21,138800,23511
2012-11-23,138800,23821
2012-11-26,138800,23773
2012-11-27,138800,23651
2012-11-28,138800,23843
2012-11-29,138800,23949
2012-11-30,138800,23953
2012-12-03,138800,23841
2012-12-04,138800,23801
2012-12-05,138800,23846
2012-12-06,138800,23931
2012-12-07,138800,24002
2012-12-10,138800,24011
2012-12-11,138800,24169
2012-12-12,138800,24184
2012-12-13,138800,24038
2012-12-14,138800,23995
2012-12-17,138800,24256
2012-12-18,138800,24604
2012-12-19,138800,24595
2012-12-20,138800,24724
2012-12-21,138800,24541
2012-12-24,138800,24482
2012-12-26,138800,24304
2012-12-27,138800,24292
2012-12-28,138800,24025
2012-12-31,138800,24433
2013-01-02,138800,25059
2013-01-03,138800,25007
2013-01-04,138800,25128
2013-01-07,138800,25050
2013-01-08,138800,24978
2013-01-09,138800,25044
2013-01-10,138800,25235
2013-01-11,138800,25236
2013-01-14,138800,25213
2013-01-15,138800,25241
2013-01-16,138800,25249
2013-01-17,138800,25392
2013-01-18,138800,25479
2013-01-22,138800,25593
2013-01-23,138800,25632
2013-01-24,138800,25633
2013-01-25,138800,25789
2013-01-28,138800,25755
2013-01-29,138800,25851
2013-01-30,138800,25732
2013-01-31,138800,25756
2013-02-01,138800,26003
2013-02-04,138800,25711
2013-02-05,138800,25957
2013-02-06,138800,26018
2013-02-07,138800,25965
2013-02-08,138800,26131
2013-02-11,138800,26105
2013-02-12,138800,26195
2013-02-13,138800,26264
2013-02-14,138800,26328
2013-02-15,138800,26296
2013-02-19,138800,26493
2013-02-20,138800,26126
2013-02-21,138800,25941
2013-02-22,138800,26185
2013-02-25,138800,25697
2013-02-26,138800,25852
2013-02-27,138800,26188
2013-02-28,138800,26178
2013-03-01,138800,26228
2013-03-04,138800,26342
2013-03-05,138800,26609
2013-03-06,138800,26654
2013-03-07,138800,26719
2013-03-08,138800,26864
2013-03-11,138800,26938
2013-03-12,138800,26879
2013-03-13,138800,26938
2013-03-14,138800,27106
2013-03-15,138800,27061
2013-03-18,138800,26920
2013-03-19,138800,26844
2013-03-20,138800,27044
2013-03-21,138800,26822
2013-03-22,138800,26986
2013-03-25,138800,26938
2013-03-26,138800,27092
2013-03-27,138800,27141
2013-03-28,138800,27251
2013-04-01,138800,27131
2013-04-02,138800,27271
2013-04-03,138800,26989
2013-04-04,138800,27100
2013-04-05,138800,26983
2013-04-08,138800,27163
2013-04-09,138800,27259
2013-04-10,138800,27593
2013-04-11,138800,27693
2013-04-12,138800,27615
2013-04-15,138800,26980
2013-04-16,138800,27367
2013-04-17,138800,26975
2013-04-18,138800,26810
2013-04-19,138800,27049
2013-04-22,138800,27175
2013-04-23,138800,27459
2013-04-24,138800,27462
2013-04-25,138800,27574
2013-04-26,138800,27524
2013-04-29,138800,27723
2013-04-30,138800,27792
2013-05-01,138800,27535
2013-05-02,138800,27796
2013-05-03,138800,28092
2013-05-06,138800,28146
2013-05-07,138800,28294
2013-05-08,138800,28424
2013-05-09,138800,28332
2013-05-10,138800,28455
2013-05-13,138800,28459
2013-05-14,138800,28754
2013-05-15,138800,28910
2013-05-16,138800,28766
2013-05-17,138800,29063
2013-05-20,138800,29043
2013-05-21,138800,29082
2013-05-22,138800,28618
2013-05-23,138800,28619
2013-05-24,138800,28562
2013-05-28,138800,28830
2013-05-29,138800,28570
2013-05-30,138800,28766
2013-05-31,138800,28472
2013-06-03,138800,28606
2013-06-04,138800,28438
2013-06-05,138800,28051
2013-06-06,138800,28317
2013-06-07,138800,28658
2013-06-10,138800,28670
2013-06-11,138800,28369
2013-06-12,138800,28130
2013-06-13,138800,28568
2013-06-14,138800,28409
2013-06-17,138800,28610
2013-06-18,138800,28845
2013-06-19,138800,28451
2013-06-20,138800,27733
2013-06-21,138800,27785
2013-06-24,138800,27448
2013-06-25,138800,27729
2013-06-26,138800,27927
2013-06-27,138800,28346
2013-06-28,138800,28294
2013-07-01,138800,28500
2013-07-02,138800,28491
2013-07-03,138800,28514
2013-07-05,138800,28806
2013-07-08,138800,28966
2013-07-09,138800,29175
2013-07-10,138800,29183
2013-07-11,138800,29582
2013-07-12,138800,29673
2013-07-15,138800,29714
2013-07-16,138800,29604
2013-07-17,138800,29690
2013-07-18,138800,29842
2013-07-19,138800,29892
2013-07-22,138800,29953
2013-07-23,138800,29898
2013-07-24,138800,29784
2013-07-25,138800,29861
2013-07-26,138800,29886
2013-07-29,138800,29776
2013-07-30,138800,29789
2013-07-31,138800,29829
2013-08-01,138800,30261
2013-08-02,138800,30311
2013-08-05,138800,30269
2013-08-06,138800,30098
2013-08-07,138800,29993
2013-08-08,138800,30116
2013-08-09,138800,30014
2013-08-12,138800,29981
2013-08-13,138800,30071
2013-08-14,138800,29921
2013-08-15,138800,29457
2013-08-16,138800,29364
2013-08-19,138800,29147
2013-08-20,138800,29393
2013-08-21,138800,29223
2013-08-22,138800,29533
2013-08-23,138800,29635
2013-08-26,138800,29586
2013-08-27,138800,29034
2013-08-28,138800,29122
2013-08-29,138800,29257
2013-08-30,138800,29036
2013-09-03,138800,29153
2013-09-04,138800,29405
2013-09-05,138800,29495
2013-09-06,138800,29542
2013-09-09,138800,29988
2013-09-10,138800,30261
2013-09-11,138800,30303
2013-09-12,138800,30162
2013-09-13,138800,30260
2013-09-16,138800,30365
2013-09-17,138800,30617
2013-09-18,138800,30923
2013-09-19,138800,30871
2013-09-20,138800,30648
2013-09-23,138800,30504
2013-09-24,138800,30428
2013-09-25,138800,30346
2013-09-26,138800,30458
2013-09-27,138800,30335
2013-09-30,138800,30154
2013-10-01,138800,30397
2013-10-02,138800,30382
2013-10-03,138800,30110
2013-10-04,138800,30324
2013-10-07,138800,30065
2013-10-08,138800,29704
2013-10-09,138800,29724
2013-10-10,138800,30378
2013-10-11,138800,30569
2013-10-15,138800,30477
2013-10-16,138800,30902
2013-10-17,138800,31112
2013-10-18,138800,31316
2013-10-21,138800,31320
2013-10-22,138800,31500
2013-10-23,138800,31352
2013-10-24,138800,31454
2013-10-25,138800,31592
2013-10-28,138800,31635
2013-10-29,138800,31813
2013-10-30,138800,31661
2013-10-31,138800,31578
2013-11-01,138800,31639
2013-11-04,138800,31790
2013-11-05,138800,31695
2013-11-06,138800,31586
2013-11-07,138800,31177
2013-11-08,138800,31595
2013-11-12,138800,31546
2013-11-13,138800,31811
2013-11-14,138800,31970
2013-11-15,138800,32105
2013-11-18,138800,31989
2013-11-19,138800,31929
2013-11-20,138800,31815
2013-11-21,138800,32076
2013-11-22,138800,32239
2013-11-25,138800,32199
2013-11-26,138800,32208
2013-11-27,138800,32295
2013-11-29,138800,32271
2013-12-02,138800,32185
2013-12-03,138800,32084
2013-12-04,138800,32051
2013-12-05,138800,31913
2013-12-06,138800,32275
2013-12-09,138800,32335
2013-12-10,138800,32232
2013-12-11,138800,31871
2013-12-12,138800,31759
2013-12-13,138800,31881
2013-12-16,138800,32149
2013-12-17,138800,32147
2013-12-18,138800,32535
2013-12-19,138800,32344
2013-12-20,138800,32788
2013-12-23,138800,33047
2013-12-24,138800,33191
2013-12-26,138800,33238
2013-12-27,138800,33233
2013-12-30,138800,33229
2013-12-31,138800,33363
2014-01-02,138800,33072
2014-01-03,138800,33062
2014-01-06,138800,32980
2014-01-07,138800,33181
2014-01-08,138800,33184
2014-01-09,138800,33195
2014-01-10,138800,33272
2014-01-13,138800,32858
2014-01-14,138800,33213
2014-01-15,138800,33386
2014-01-16,138800,33341
2014-01-17,138800,33213
2014-01-21,138800,33305
2014-01-22,138800,33329
2014-01-23,138800,33033
2014-01-24,138800,32343
2014-01-27,138800,32135
2014-01-28,138800,32370
2014-01-29,138800,32031
2014-01-30,138800,32420
2014-01-31,138800,32230
2014-02-03,138800,31370
2014-02-04,138800,31639
2014-02-05,138800,31536
2014-02-06,138800,31915
2014-02-07,138800,32319
2014-02-10,138800,32384
2014-02-11,138800,32715
2014-02-12,138800,32860
2014-02-13,138800,33209
2014-02-14,138800,33277
2014-02-18,138800,33584
2014-02-19,138800,33355
2014-02-20,138800,33595
2014-02-21,138800,33562
2014-02-24,138800,33779
2014-02-25,138800,33746
2014-02-26,138800,33788
2014-02-27,138800,33963
2014-02-28,138800,34015
2014-03-03,138800,33780
2014-03-04,138800,34341
2014-03-05,138800,34330
2014-03-06,138800,34376
2014-03-07,138800,34384
2014-03-10,138800,34341
2014-03-11,138800,34140
2014-03-12,138800,34181
2014-03-13,138800,33777
2014-03-14,138800,33735
2014-03-17,138800,34029
2014-03-18,138800,34314
2014-03-19,138800,34098
2014-03-20,138800,34271
2014-03-21,138800,34164
2014-03-24,138800,33942
2014-03-25,138800,33932
2014-03-26,138800,33426
2014-03-27,138800,33375
2014-03-28,138800,33485
2014-03-31,138800,33752
2014-04-01,138800,33992
2014-04-02,138800,34095
2014-04-03,138800,34058
2014-04-04,138800,33632
2014-04-07,138800,33271
2014-04-08,138800,33407
2014-04-09,138800,33774
2014-04-10,138800,33069
2014-04-11,138800,32759
2014-04-14,138800,33028
2014-04-15,138800,33252
2014-04-16,138800,33601
2014-04-17,138800,33649
2014-04-21,138800,33799
2014-04-22,138800,33938
2014-04-23,138800,33868
2014-04-24,138800,33927
2014-04-25,138800,33653
2014-04-28,138800,33764
2014-04-29,138800,33925
2014-04-30,138800,34028
2014-05-01,138800,34026
2014-05-02,138800,33979
2014-05-05,138800,34045
2014-05-06,138800,33741
2014-05-07,138800,33945
2014-05-08,138800,33907
2014-05-09,138800,33964
2014-05-12,138800,34294
2014-05-13,138800,34318
2014-05-14,138800,34163
2014-05-15,138800,33850
2014-05-16,138800,33977
2014-05-19,138800,34110
2014-05-20,138800,33889
2014-05-21,138800,34094
2014-05-22,138800,34328
2014-05-23,138800,34608
2014-05-27,138800,34950
2014-05-28,138800,34843
2014-05-29,138800,35000
2014-05-30,138800,34894
2014-06-02,138800,34917
2014-06-03,138800,34903
2014-06-04,138800,34998
2014-06-05,138800,35282
2014-06-06,138800,35470
2014-06-09,138800,35536
2014-06-10,138800,35511
2014-06-11,138800,35391
2014-06-12,138800,35154
2014-06-13,138800,35265
2014-06-16,138800,35303
2014-06-17,138800,35426
2014-06-18,138800,35680
2014-06-19,138800,35729
2014-06-20,138800,35804
2014-06-23,138800,35791
2014-06-24,138800,35538
2014-06-25,138800,35782
2014-06-26,138800,35747
2014-06-27,138800,35936
2014-06-30,138800,35965
2014-07-01,138800,36231
2014-07-02,138800,36257
2014-07-03,138800,36456
2014-07-07,138800,36314
2014-07-08,138800,36069
2014-07-09,138800,36239
2014-07-10,138800,36089
2014-07-11,138800,36146
2014-07-14,138800,36321
2014-07-15,138800,36252
2014-07-16,138800,36408
2014-07-17,138800,35981
2014-07-18,138800,36350
2014-07-21,138800,36267
2014-07-22,138800,36449
2014-07-23,138800,36514
2014-07-24,138800,36532
2014-07-25,138800,36355
2014-07-28,138800,36366
2014-07-29,138800,36203
2014-07-30,138800,36212
2014-07-31,138800,35477
2014-08-01,138800,35384
2014-08-04,138800,35639
2014-08-05,138800,35297
2014-08-06,138800,35309
2014-08-07,138800,35121
2014-08-08,138800,35526
2014-08-11,138800,35632
2014-08-12,138800,35576
2014-08-13,138800,35823
2014-08-14,138800,35981
2014-08-15,138800,35982
2014-08-18,138800,36360
2014-08-19,138800,36527
2014-08-20,138800,36578
2014-08-21,138800,36657
2014-08-22,138800,36626
2014-08-25,138800,36789
2014-08-26,138800,36898
2014-08-27,138800,36893
2014-08-28,138800,36808
2014-08-29,138800,36978
2014-09-02,138800,37035
2014-09-03,138800,36954
2014-09-04,138800,36812
2014-09-05,138800,36939
2014-09-08,138800,36944
2014-09-09,138800,36594
2014-09-10,138800,36734
2014-09-11,138800,36912
2014-09-12,138800,36569
2014-09-15,138800,36226
2014-09-16,138800,36420
2014-09-17,138800,36469
2014-09-18,138800,36653
2014-09-19,138800,36636
2014-09-22,138800,36343
2014-09-23,138800,36136
2014-09-24,138800,36420
2014-09-25,138800,35832
2014-09-26,138800,36146
2014-09-29,138800,36056
2014-09-30,138800,35958
2014-10-01,138800,35485
2014-10-02,138800,35488
2014-10-03,138800,35885
2014-10-06,138800,35830
2014-10-07,138800,35289
2014-10-08,138800,35917
2014-10-09,138800,35177
2014-10-10,138800,34777
2014-10-14,138800,34260
2014-10-15,138800,33984
2014-10-16,138800,33991
2014-10-17,138800,34429
2014-10-20,138800,34745
2014-10-21,138800,35426
2014-10-22,138800,35172
2014-10-23,138800,35604
2014-10-24,138800,35856
2014-10-27,138800,35803
2014-10-28,138800,36230
2014-10-29,138800,36183
2014-10-30,138800,36412
2014-10-31,138800,36918
2014-11-03,138800,36915
2014-11-04,138800,36782
2014-11-05,138800,36959
2014-11-06,138800,37197
2014-11-07,138800,37217
2014-11-10,138800,37335
2014-11-12,138800,37346
2014-11-13,138800,37369
2014-11-14,138800,37383
2014-11-17,138800,37413
2014-11-18,138800,37612
2014-11-19,138800,37558
2014-11-20,138800,37634
2014-11-21,138800,37836
2014-11-24,138800,37945
2014-11-25,138800,37906
2014-11-26,138800,38021
2014-11-28,138800,37927
2014-12-01,138800,37669
2014-12-02,138800,37912
2014-12-03,138800,38065
2014-12-04,138800,38021
2014-12-05,138800,38085
2014-12-08,138800,37814
2014-12-09,138800,37805
2014-12-10,138800,37190
2014-12-11,138800,37369
2014-12-12,138800,36884
2014-12-15,138800,36555
2014-12-16,138800,36400
2014-12-17,138800,37361
2014-12-18,138800,38009
2014-12-19,138800,38186
2014-12-22,138800,38337
2014-12-23,138800,38407
2014-12-24,138800,38507
2014-12-26,138800,38634
2014-12-29,138800,38674
2014-12-30,138800,38490
2014-12-31,138800,38093
2015-01-02,138800,38085
2015-01-05,138800,37392
2015-01-06,138800,37060
2015-01-07,138800,37503
2015-01-08,138800,38174
2015-01-09,138800,37853
2015-01-12,138800,37547
2015-01-13,138800,37455
2015-01-14,138800,37239
2015-01-15,138800,36895
2015-01-16,138800,37391
2015-01-20,138800,37450
2015-01-21,138800,37632
2015-01-22,138800,38207
2015-01-23,138800,37997
2015-01-26,138800,38095
2015-01-27,138800,37657
2015-01-28,138800,37138
2015-01-29,138800,37489
2015-01-30,138800,36962
2015-02-02,138800,37365
2015-02-03,138800,37957
2015-02-04,138800,37815
2015-02-05,138800,38262
2015-02-06,138800,38149
2015-02-09,138800,37954
2015-02-10,138800,38298
2015-02-11,138800,38304
2015-02-12,138800,38725
2015-02-13,138800,38980
2015-02-17,138800,39023
2015-02-18,138800,39050
2015-02-19,138800,39025
2015-02-20,138800,39264
2015-02-23,138800,39247
2015-02-24,138800,39333
2015-02-25,138800,39337
2015-02-26,138800,39294
2015-02-27,138800,39163
2015-03-02,138800,39415
2015-03-03,138800,39246
2015-03-04,138800,39083
2015-03-05,138800,39147
2015-03-06,138800,38609
2015-03-09,138800,38758
2015-03-10,138800,38146
2015-03-11,138800,38149
2015-03-12,138800,38644
2015-03-13,138800,38425
2015-03-16,138800,38897
2015-03-17,138800,38825
2015-03-18,138800,39274
2015-03-19,138800,39132
2015-03-20,138800,39477
2015-03-23,138800,39401
2015-03-24,138800,39287
2015-03-25,138800,38532
2015-03-26,138800,38477
2015-03-27,138800,38734
2015-03-30,138800,39223
2015-03-31,138800,38883
2015-04-01,138800,38733
2015-04-02,138800,38871
2015-04-06,138800,39128
2015-04-07,138800,39049
2015-04-08,138800,39168
2015-04-09,138800,39343
2015-04-10,138800,39548
2015-04-13,138800,39370
2015-04-14,138800,39435
2015-04-15,138800,39638
2015-04-16,138800,39608
2015-04-17,138800,39160
2015-04-20,138800,39522
2015-04-21,138800,39545
2015-04-22,138800,39747
2015-04-23,138800,39845
2015-04-24,138800,39935
2015-04-27,138800,39770
2015-04-28,138800,39884
2015-04-29,138800,39737
2015-04-30,138800,39337
2015-05-01,138800,39766
2015-05-04,138800,39884
2015-05-05,138800,39415
2015-05-06,138800,39254
2015-05-07,138800,39413
2015-05-08,138800,39943
2015-05-11,138800,39748
2015-05-12,138800,39634
2015-05-13,138800,39630
2015-05-14,138800,40062
2015-05-15,138800,40098
2015-05-18,138800,40222
2015-05-19,138800,40205
2015-05-20,138800,40172
2015-05-21,138800,40213
2015-05-22,138800,40145
2015-05-26,138800,39763
2015-05-27,138800,40132
2015-05-28,138800,40077
2015-05-29,138800,39873
2015-06-01,138800,39956
2015-06-02,138800,39939
2015-06-03,138800,40072
2015-06-04,138800,39720
2015-06-05,138800,39733
2015-06-08,138800,39473
2015-06-09,138800,39466
2015-06-10,138800,39938
2015-06-11,138800,40033
2015-06-12,138800,39785
2015-06-15,138800,39603
2015-06-16,138800,39828
2015-06-17,138800,39893
2015-06-18,138800,40298
2015-06-19,138800,40124
2015-06-22,138800,40358
2015-06-23,138800,40401
2015-06-24,138800,39995
2015-06-25,138800,39913
2015-06-26,138800,39861
2015-06-29,138800,39008
2015-06-30,138800,39138
2015-07-01,138800,39381
2015-07-02,138800,39368
2015-07-06,138800,39218
2015-07-07,138800,39457
2015-07-08,138800,38812
2015-07-09,138800,38899
2015-07-10,138800,39380
2015-07-13,138800,39819
2015-07-14,138800,39997
2015-07-15,138800,39969
2015-07-16,138800,40290
2015-07-17,138800,40334
2015-07-20,138800,40367
2015-07-21,138800,40196
2015-07-22,138800,40105
2015-07-23,138800,39880
2015-07-24,138800,39454
2015-07-27,138800,39226
2015-07-28,138800,39712
2015-07-29,138800,40008
2015-07-30,138800,40012
2015-07-31,138800,40027
2015-08-03,138800,39885
2015-08-04,138800,39796
2015-08-05,138800,39935
2015-08-06,138800,39637
2015-08-07,138800,39524
2015-08-10,138800,40032
2015-08-11,138800,39657
2015-08-12,138800,39704
2015-08-13,138800,39659
2015-08-14,138800,39814
2015-08-17,138800,40114
2015-08-18,138800,39952
2015-08-19,138800,39592
2015-08-20,138800,38673
2015-08-21,138800,37683
2015-08-24,138800,36191
2015-08-25,138800,35815
2015-08-26,138800,36971
2015-08-27,138800,37861
2015-08-28,138800,38011
2015-08-31,138800,37741
2015-09-01,138800,36685
2015-09-02,138800,37309
2015-09-03,138800,37392
2015-09-04,138800,37019
2015-09-08,138800,37855
2015-09-09,138800,37431
2015-09-10,138800,37538
2015-09-11,138800,37711
2015-09-14,138800,37564
2015-09-15,138800,37970
2015-09-16,138800,38308
2015-09-17,138800,38400
2015-09-18,138800,37780
2015-09-21,138800,37954
2015-09-22,138800,37486
2015-09-23,138800,37412
2015-09-24,138800,37285
2015-09-25,138800,37268
2015-09-28,138800,36323
2015-09-29,138800,36370
2015-09-30,138800,37066
2015-10-01,138800,37142
2015-10-02,138800,37678
2015-10-05,138800,38368
2015-10-06,138800,38231
2015-10-07,138800,38553
2015-10-08,138800,38894
2015-10-09,138800,38923
2015-10-13,138800,38711
2015-10-14,138800,38531
2015-10-15,138800,39106
2015-10-16,138800,39284
2015-10-19,138800,39296
2015-10-20,138800,39241
2015-10-21,138800,39018
2015-10-22,138800,39668
2015-10-23,138800,40105
2015-10-26,138800,40029
2015-10-27,138800,39927
2015-10-28,138800,40404
2015-10-29,138800,40390
2015-10-30,138800,40337
2015-11-02,138800,40872
2015-11-03,138800,40982
2015-11-04,138800,40874
2015-11-05,138800,40837
2015-11-06,138800,40828
2015-11-09,138800,40435
2015-11-10,138800,40508
2015-11-12,138800,39819
2015-11-13,138800,39373
2015-11-16,138800,39967
2015-11-17,138800,39923
2015-11-18,138800,40571
2015-11-19,138800,40528
2015-11-20,138800,40689
2015-11-23,138800,40640
2015-11-24,138800,40691
2015-11-25,138800,40691
2015-11-27,138800,40724
2015-11-30,138800,40537
2015-12-01,138800,40973
2015-12-02,138800,40533
2015-12-03,138800,39952
2015-12-04,138800,40772
2015-12-07,138800,40491
2015-12-08,138800,40231
2015-12-09,138800,39922
2015-12-10,138800,40017
2015-12-11,138800,39246
2015-12-14,138800,38999
2015-12-15,138800,39509
2015-12-16,138800,40093
2015-12-17,138800,39586
2015-12-18,138800,39114
2015-12-21,138800,39338
2015-12-22,138800,39663
2015-12-23,138800,40210
2015-12-24,138800,40248
2015-12-28,138800,40161
2015-12-29,138800,40597
2015-12-30,138800,40307
2015-12-31,138800,39928
2016-01-04,138800,39327
2016-01-05,138800,39407
2016-01-06,138800,38904
2016-01-07,138800,37982
2016-01-08,138800,37571
2016-01-11,138800,37603
2016-01-12,138800,37896
2016-01-13,138800,36955
2016-01-14,138800,37573
2016-01-15,138800,36764
2016-01-19,138800,36783
2016-01-20,138800,36359
2016-01-21,138800,36549
2016-01-22,138800,37290
2016-01-25,138800,36708
2016-01-26,138800,37227
2016-01-27,138800,36800
2016-01-28,138800,36932
2016-01-29,138800,37950
2016-02-01,138800,37952
2016-02-02,138800,37155
2016-02-03,138800,37334
2016-02-04,138800,37492
2016-02-05,138800,36595
2016-02-08,138800,35908
2016-02-09,138800,35796
2016-02-10,138800,35890
2016-02-11,138800,35436
2016-02-12,138800,36148
2016-02-16,138800,37020
2016-02-17,138800,37661
2016-02-18,138800,37490
2016-02-19,138800,37515
2016-02-22,138800,38055
2016-02-23,138800,37609
2016-02-24,138800,37805
2016-02-25,138800,38239
2016-02-26,138800,38250
2016-02-29,138800,37987
2016-03-01,138800,38871
2016-03-02,138800,39094
2016-03-03,138800,39302
2016-03-04,138800,39451
2016-03-07,138800,39554
2016-03-08,138800,39012
2016-03-09,138800,39213
2016-03-10,138800,39164
2016-03-11,138800,39869
2016-03-14,138800,39803
2016-03-15,138800,39630
2016-03-16,138800,39889
2016-03-17,138800,40207
2016-03-18,138800,40411
2016-03-21,138800,40440
2016-03-22,138800,40426
2016-03-23,138800,39750
2016-03-24,138800,39840
2016-03-28,138800,39877
2016-03-29,138800,40687
2016-03-30,138800,40765
2016-03-31,138800,40682
2016-04-01,138800,40940
2016-04-04,138800,40817
2016-04-05,138800,40403
2016-04-06,138800,40843
2016-04-07,138800,40355
2016-04-08,138800,40468
2016-04-11,138800,40357
2016-04-12,138800,40748
2016-04-13,138800,41164
2016-04-14,138800,41175
2016-04-15,138800,41134
2016-04-18,138800,41404
2016-04-19,138800,41532
2016-04-20,138800,41587
2016-04-21,138800,41372
2016-04-22,138800,41374
2016-04-25,138800,41300
2016-04-26,138800,41377
2016-04-27,138800,41448
2016-04-28,138800,41069
2016-04-29,138800,40861
2016-05-02,138800,41180
2016-05-03,138800,40824
2016-05-04,138800,40591
2016-05-05,138800,40590
2016-05-06,138800,40725
2016-05-09,138800,40756
2016-05-10,138800,41265
2016-05-11,138800,40892
2016-05-12,138800,40889
2016-05-13,138800,40547
2016-05-16,138800,40948
2016-05-17,138800,40575
2016-05-18,138800,40589
2016-05-19,138800,40440
2016-05-20,138800,41013
2016-05-23,138800,40953
2016-05-24,138800,41658
2016-05-25,138800,41928
2016-05-26,138800,41856
2016-05-27,138800,42173
2016-05-31,138800,42294
2016-06-01,138800,42397
2016-06-02,138800,42569
2016-06-03,138800,42418
2016-06-06,138800,42671
2016-06-07,138800,42747
2016-06-08,138800,42914
2016-06-09,138800,42803
2016-06-10,138800,42339
2016-06-13,138800,41991
2016-06-14,138800,41902
2016-06-15,138800,41871
2016-06-16,138800,41961
2016-06-17,138800,41846
2016-06-20,138800,42142
2016-06-21,138800,42218
2016-06-22,138800,42130
2016-06-23,138800,42746
2016-06-24,138800,41028
2016-06-27,138800,39775
2016-06-28,138800,40564
2016-06-29,138800,41297
2016-06-30,138800,41879
2016-07-01,138800,41990
2016-07-05,138800,41705
2016-07-06,138800,41943
2016-07-07,138800,41911
2016-07-08,138800,42550
2016-07-11,138800,42695
2016-07-12,138800,42995
2016-07-13,138800,43004
2016-07-14,138800,43231
2016-07-15,138800,43191
2016-07-18,138800,43296
2016-07-19,138800,43235
2016-07-20,138800,43425
2016-07-21,138800,43269
2016-07-22,138800,43466
2016-07-25,138800,43336
2016-07-26,138800,43351
2016-07-27,138800,43301
2016-07-28,138800,43374
2016-07-29,138800,43481
2016-08-01,138800,43411
2016-08-02,138800,43136
2016-08-03,138800,43284
2016-08-04,138800,43304
2016-08-05,138800,43678
2016-08-08,138800,43642
2016-08-09,138800,43661
2016-08-10,138800,43552
2016-08-11,138800,43764
2016-08-12,138800,43731
2016-08-15,138800,43978
2016-08-16,138800,43672
2016-08-17,138800,43669
2016-08-18,138800,43854
2016-08-19,138800,43814
2016-08-22,138800,43848
2016-08-23,138800,44017
2016-08-24,138800,43720
2016-08-25,138800,43736
2016-08-26,138800,43648
2016-08-29,138800,43895
2016-08-30,138800,43861
2016-08-31,138800,43744
2016-09-01,138800,43766
2016-09-02,138800,44062
2016-09-06,138800,44123
2016-09-07,138800,44353
2016-09-08,138800,44222
2016-09-09,138800,42944
2016-09-12,138800,43496
2016-09-13,138800,42717
2016-09-14,138800,42678
2016-09-15,138800,43158
2016-09-16,138800,43032
2016-09-19,138800,43280
2016-09-20,138800,43293
2016-09-21,138800,43767
2016-09-22,138800,44052
2016-09-23,138800,43799
2016-09-26,138800,43427
2016-09-27,138800,43709
2016-09-28,138800,43950
2016-09-29,138800,43542
2016-09-30,138800,43889
2016-10-03,138800,43751
2016-10-04,138800,43539
2016-10-05,138800,43743
2016-10-06,138800,43766
2016-10-07,138800,43625
2016-10-11,138800,43281
2016-10-12,138800,43334
2016-10-13,138800,43201
2016-10-14,138800,43210
2016-10-17,138800,43080
2016-10-18,138800,43345
2016-10-19,138800,43447
2016-10-20,138800,43390
2016-10-21,138800,43386
2016-10-24,138800,43593
2016-10-25,138800,43429
2016-10-26,138800,43354
2016-10-27,138800,43225
2016-10-28,138800,43094
2016-10-31,138800,43272
2016-11-01,138800,42950
2016-11-02,138800,42613
2016-11-03,138800,42434
2016-11-04,138800,42579
2016-11-07,138800,43526
2016-11-08,138800,43711
2016-11-09,138800,44199
2016-11-10,138800,44290
2016-11-14,138800,44229
2016-11-15,138800,44571
2016-11-16,138800,44512
2016-11-17,138800,44723
2016-11-18,138800,44624
2016-11-21,138800,44957
2016-11-22,138800,45057
2016-11-23,138800,45095
2016-11-25,138800,45273
2016-11-28,138800,45041
2016-11-29,138800,45112
2016-11-30,138800,45002
2016-12-01,138800,44846
2016-12-02,138800,44864
2016-12-05,138800,45129
2016-12-06,138800,45284
2016-12-07,138800,45889
2016-12-08,138800,45994
2016-12-09,138800,46267
2016-12-12,138800,46217
2016-12-13,138800,46528
2016-12-14,138800,45983
2016-12-15,138800,46222
2016-12-16,138800,46184
2016-12-19,138800,46384
2016-12-20,138800,46691
2016-12-21,138800,46479
2016-12-22,138800,46143
2016-12-23,138800,46369
2016-12-27,138800,46544
2016-12-28,138800,46164
2016-12-29,138800,46153
2016-12-30,138800,45941
2017-01-03,138800,46332
2017-01-04,138800,46608
2017-01-05,138800,46573
2017-01-06,138800,46751
2017-01-09,138800,46586
2017-01-10,138800,46586
2017-01-11,138800,46722
2017-01-12,138800,46623
2017-01-13,138800,46710
2017-01-17,138800,46570
2017-01-18,138800,46660
2017-01-19,138800,46493
2017-01-20,138800,46651
2017-01-23,138800,46527
2017-01-24,138800,46832
2017-01-25,138800,47208
2017-01-26,138800,47147
2017-01-27,138800,47078
2017-01-30,138800,46742
2017-01-31,138800,46855
2017-02-01,138800,46836
2017-02-02,138800,46843
2017-02-03,138800,47305
2017-02-06,138800,47137
2017-02-07,138800,47073
2017-02-08,138800,47105
2017-02-09,138800,47505
2017-02-10,138800,47769
2017-02-13,138800,47910
2017-02-14,138800,48061
2017-02-15,138800,48284
2017-02-16,138800,48226
2017-02-17,138800,48304
2017-02-21,138800,48612
2017-02-22,138800,48529
2017-02-23,138800,48481
2017-02-24,138800,48556
2017-02-27,138800,48691
2017-02-28,138800,48460
2017-03-01,138800,49146
2017-03-02,138800,48798
2017-03-03,138800,48826
2017-03-06,138800,48630
2017-03-07,138800,48454
2017-03-08,138800,48320
2017-03-09,138800,48306
2017-03-10,138800,48473
2017-03-13,138800,48538
2017-03-14,138800,48361
2017-03-15,138800,48827
2017-03-16,138800,48785
2017-03-17,138800,48763
2017-03-20,138800,48631
2017-03-21,138800,47908
2017-03-22,138800,47983
2017-03-23,138800,48141
2017-03-24,138800,48176
2017-03-27,138800,48227
2017-03-28,138800,48593
2017-03-29,138800,48780
2017-03-30,138800,49039
2017-03-31,138800,48928
2017-04-03,138800,48850
2017-04-04,138800,48886
2017-04-05,138800,48741
2017-04-06,138800,48850
2017-04-07,138800,48809
2017-04-10,138800,48846
2017-04-11,138800,48783
2017-04-12,138800,48600
2017-04-13,138800,48269
2017-04-17,138800,48685
2017-04-18,138800,48545
2017-04-19,138800,48468
2017-04-20,138800,48836
2017-04-21,138800,48699
2017-04-24,138800,49227
2017-04-25,138800,49527
2017-04-26,138800,49503
2017-04-27,138800,49536
2017-04-28,138800,49442
2017-05-01,138800,49528
2017-05-02,138800,49586
2017-05-03,138800,49533
2017-05-04,138800,49565
2017-05-05,138800,49769
2017-05-08,138800,49775
2017-05-09,138800,49726
2017-05-10,138800,49801
2017-05-11,138800,49709
2017-05-12,138800,49637
2017-05-15,138800,49880
2017-05-16,138800,49856
2017-05-17,138800,48965
2017-05-18,138800,49145
2017-05-19,138800,49498
2017-05-22,138800,49832
2017-05-23,138800,49913
2017-05-24,138800,50041
2017-05-25,138800,50111
2017-05-26,138800,50088
2017-05-30,138800,49801
2017-05-31,138800,49835
2017-06-01,138800,50329
2017-06-02,138800,50525
2017-06-05,138800,50417
2017-06-06,138800,50276
2017-06-07,138800,50348
2017-06-08,138800,50460
2017-06-09,138800,50439
2017-06-12,138800,50395
2017-06-13,138800,50665
2017-06-14,138800,50579
2017-06-15,138800,50443
2017-06-16,138800,50436
2017-06-19,138800,50851
2017-06-20,138800,50475
2017-06-21,138800,50421
2017-06-22,138800,50438
2017-06-23,138800,50583
2017-06-26,138800,50703
2017-06-27,138800,50213
2017-06-28,138800,50884
2017-06-29,138800,50464
2017-06-30,138800,50538
2017-07-03,138800,50701
2017-07-05,138800,50785
2017-07-06,138800,50327
2017-07-07,138800,50650
2017-07-10,138800,50697
2017-07-11,138800,50658
2017-07-12,138800,51032
2017-07-13,138800,51130
2017-07-14,138800,51369
2017-07-17,138800,51368
2017-07-18,138800,51400
2017-07-19,138800,51681
2017-07-20,138800,51676
2017-07-21,138800,51657
2017-07-24,138800,51604
2017-07-25,138800,51754
2017-07-26,138800,51768
2017-07-27,138800,51724
2017-07-28,138800,51656
2017-07-31,138800,51591
2017-08-01,138800,51708
2017-08-02,138800,51744
2017-08-03,138800,51641
2017-08-04,138800,51739
2017-08-07,138800,51826
2017-08-08,138800,51707
2017-08-09,138800,51694
2017-08-10,138800,50964
2017-08-11,138800,51033
2017-08-14,138800,51548
2017-08-15,138800,51402
2017-08-16,138800,51508
2017-08-17,138800,50680
2017-08-18,138800,50605
2017-08-21,138800,50635
2017-08-22,138800,51149
2017-08-23,138800,51035
2017-08-24,138800,51024
2017-08-25,138800,51136
2017-08-28,138800,51170
2017-08-29,138800,51194
2017-08-30,138800,51503
2017-08-31,138800,51917
2017-09-01,138800,52103
2017-09-05,138800,51634
2017-09-06,138800,51704
2017-09-07,138800,51548
2017-09-08,138800,51594
2017-09-11,138800,52172
2017-09-12,138800,52481
2017-09-13,138800,52502
2017-09-14,138800,52464
2017-09-15,138800,52664
2017-09-18,138800,52960
2017-09-19,138800,52926
2017-09-20,138800,52960
2017-09-21,138800,52800
2017-09-22,138800,52835
2017-09-25,138800,52718
2017-09-26,138800,52726
2017-09-27,138800,52941
2017-09-28,138800,53015
2017-09-29,138800,53213
2017-10-02,138800,53419
2017-10-03,138800,53537
2017-10-04,138800,53607
2017-10-05,138800,53919
2017-10-06,138800,53878
2017-10-10,138800,53907
2017-10-11,138800,54005
2017-10-12,138800,53919
2017-10-13,138800,53968
2017-10-16,138800,54063
2017-10-17,138800,54099
2017-10-18,138800,54142
2017-10-19,138800,54164
2017-10-20,138800,54444
2017-10-23,138800,54229
2017-10-24,138800,54319
2017-10-25,138800,54066
2017-10-26,138800,54135
2017-10-27,138800,54571
2017-10-30,138800,54401
2017-10-31,138800,54764
2017-11-01,138800,54780
2017-11-02,138800,54805
2017-11-03,138800,54955
2017-11-06,138800,55117
2017-11-07,138800,55107
2017-11-08,138800,55188
2017-11-09,138800,54994
2017-11-10,138800,54964
2017-11-13,138800,55019
2017-11-14,138800,54901
2017-11-15,138800,54610
2017-11-16,138800,55075
2017-11-17,138800,54932
2017-11-20,138800,55004
2017-11-21,138800,55365
2017-11-22,138800,55328
2017-11-24,138800,55445
2017-11-27,138800,55430
2017-11-28,138800,55978
2017-11-29,138800,55964
2017-11-30,138800,56443
2017-12-01,138800,56331
2017-12-04,138800,56273
2017-12-05,138800,56065
2017-12-06,138800,56060
2017-12-07,138800,56235
2017-12-08,138800,56549
2017-12-11,138800,56731
2017-12-12,138800,56821
2017-12-13,138800,56797
2017-12-14,138800,56335
2017-12-15,138800,56987
2017-12-18,138800,57591
2017-12-19,138800,57260
2017-12-20,138800,57351
2017-12-21,138800,57583
2017-12-22,138800,57559
2017-12-26,138800,57604
2017-12-27,138800,57623
2017-12-28,138800,57738
2017-12-29,138800,57443
2018-01-02,138800,57922
2018-01-03,138800,58293
2018-01-04,138800,58540
2018-01-05,138800,58952
2018-01-08,138800,59051
2018-01-09,138800,59146
2018-01-10,138800,59081
2018-01-11,138800,59501
2018-01-12,138800,59902
2018-01-16,138800,59693
2018-01-17,138800,60254
2018-01-18,138800,60161
2018-01-19,138800,60427
2018-01-22,138800,60916
2018-01-23,138800,61050
2018-01-24,138800,61017
2018-01-25,138800,61046
2018-01-26,138800,61669
2018-01-29,138800,61252
2018-01-30,138800,60606
2018-01-31,138800,60550
2018-02-01,138800,60591
2018-02-02,138800,59368
2018-02-05,138800,57116
2018-02-06,138800,57902
2018-02-07,138800,57762
2018-02-08,138800,55752
2018-02-09,138800,56439
2018-02-12,138800,57055
2018-02-13,138800,57262
2018-02-14,138800,58303
2018-02-15,138800,58908
2018-02-16,138800,58957
2018-02-20,138800,58599
2018-02-21,138800,58336
2018-02-22,138800,58356
2018-02-23,138800,59242
2018-02-26,138800,59857
2018-02-27,138800,59089
2018-02-28,138800,58435
2018-03-01,138800,57792
2018-03-02,138800,58207
2018-03-05,138800,58838
2018-03-06,138800,59088
2018-03-07,138800,59149
2018-03-08,138800,59359
2018-03-09,138800,60347
2018-03-12,138800,60327
2018-03-13,138800,59955
2018-03-14,138800,59646
2018-03-15,138800,59551
2018-03-16,138800,59708
2018-03-19,138800,58920
2018-03-20,138800,59003
2018-03-21,138800,58989
2018-03-22,138800,57539
2018-03-23,138800,56414
2018-03-26,138800,57649
2018-03-27,138800,56573
2018-03-28,138800,56500
2018-03-29,138800,57281
2018-04-02,138800,56000
2018-04-03,138800,56709
2018-04-04,138800,57370
2018-04-05,138800,57772
2018-04-06,138800,56507
2018-04-09,138800,56712
2018-04-10,138800,57662
2018-04-11,138800,57346
2018-04-12,138800,57826
2018-04-13,138800,57660
2018-04-16,138800,58130
2018-04-17,138800,58749
2018-04-18,138800,58798
2018-04-19,138800,58471
2018-04-20,138800,57975
2018-04-23,138800,57978
2018-04-24,138800,57204
2018-04-25,138800,57309
2018-04-26,138800,57908
2018-04-27,138800,57975
2018-04-30,138800,57502
2018-05-01,138800,57648
2018-05-02,138800,57232
2018-05-03,138800,57111
2018-05-04,138800,57852
2018-05-07,138800,58053
2018-05-08,138800,58039
2018-05-09,138800,58607
2018-05-10,138800,59169
2018-05-11,138800,59292
2018-05-14,138800,59347
2018-05-15,138800,58943
2018-05-16,138800,59199
2018-05-17,138800,59165
2018-05-18,138800,59014
2018-05-21,138800,59428
2018-05-22,138800,59023
2018-05-23,138800,59117
2018-05-24,138800,59135
2018-05-25,138800,59077
2018-05-29,138800,58879
2018-05-30,138800,59678
2018-05-31,138800,59218
2018-06-01,138800,59830
2018-06-04,138800,60116
2018-06-05,138800,60220
2018-06-06,138800,60734
2018-06-07,138800,60662
2018-06-08,138800,60863
2018-06-11,138800,60929
2018-06-12,138800,61078
2018-06-13,138800,60828
2018-06-14,138800,61023
2018-06-15,138800,60974
2018-06-18,138800,60937
2018-06-19,138800,60721
2018-06-20,138800,60902
2018-06-21,138800,60461
2018-06-22,138800,60544
2018-06-25,138800,59664
2018-06-26,138800,59937
2018-06-27,138800,59064
2018-06-28,138800,59356
2018-06-29,138800,59396
2018-07-02,138800,59602
2018-07-03,138800,59307
2018-07-05,138800,59833
2018-07-06,138800,60345
2018-07-09,138800,60895
2018-07-10,138800,61108
2018-07-11,138800,60674
2018-07-12,138800,61211
2018-07-13,138800,61277
2018-07-16,138800,61217
2018-07-17,138800,61462
2018-07-18,138800,61594
2018-07-19,138800,61357
2018-07-20,138800,61301
2018-07-23,138800,61414
2018-07-24,138800,61711
2018-07-25,138800,62272
2018-07-26,138800,62085
2018-07-27,138800,61676
2018-07-30,138800,61327
2018-07-31,138800,61782
2018-08-01,138800,61735
2018-08-02,138800,62046
2018-08-03,138800,62342
2018-08-06,138800,62568
2018-08-07,138800,62746
2018-08-08,138800,62731
2018-08-09,138800,62657
2018-08-10,138800,62230
2018-08-13,138800,61982
2018-08-14,138800,62383
2018-08-15,138800,61793
2018-08-16,138800,62303
2018-08-17,138800,62528
2018-08-20,138800,62720
2018-08-21,138800,63071
2018-08-22,138800,63122
2018-08-23,138800,62971
2018-08-24,138800,63367
2018-08-27,138800,63748
2018-08-28,138800,63782
2018-08-29,138800,64083
2018-08-30,138800,63844
2018-08-31,138800,63964
2018-09-04,138800,63847
2018-09-05,138800,63584
2018-09-06,138800,63238
2018-09-07,138800,63121
2018-09-10,138800,63352
2018-09-11,138800,63465
2018-09-12,138800,63448
2018-09-13,138800,63542
2018-09-14,138800,63781
2018-09-17,138800,63077
2018-09-18,138800,63355
2018-09-19,138800,63085
2018-09-20,138800,63583
2018-09-21,138800,63560
2018-09-24,138800,63337
2018-09-25,138800,63259
2018-09-26,138800,63051
2018-09-27,138800,63237
2018-09-28,138800,63239
2018-10-01,138800,63468
2018-10-02,138800,63445
2018-10-03,138800,63489
2018-10-04,138800,62985
2018-10-05,138800,62640
2018-10-09,138800,62545
2018-10-10,138800,60487
2018-10-11,138800,59248
2018-10-12,138800,60092
2018-10-15,138800,59738
2018-10-16,138800,61026
2018-10-17,138800,61013
2018-10-18,138800,60140
2018-10-19,138800,60119
2018-10-22,138800,59862
2018-10-23,138800,59537
2018-10-24,138800,57699
2018-10-25,138800,58771
2018-10-26,138800,57755
2018-10-29,138800,57376
2018-10-30,138800,58280
2018-10-31,138800,58862
2018-11-01,138800,59640
2018-11-02,138800,59345
2018-11-05,138800,59592
2018-11-06,138800,59863
2018-11-07,138800,61133
2018-11-08,138800,61012
2018-11-09,138800,60460
2018-11-13,138800,59185
2018-11-14,138800,58751
2018-11-15,138800,59393
2018-11-16,138800,59530
2018-11-19,138800,58541
2018-11-20,138800,57481
2018-11-21,138800,57661
2018-11-23,138800,57286
2018-11-26,138800,58183
2018-11-27,138800,58374
2018-11-28,138800,59718
2018-11-29,138800,59603
2018-11-30,138800,60100
2018-12-03,138800,60758
2018-12-04,138800,58795
2018-12-06,138800,58723
2018-12-07,138800,57364
2018-12-10,138800,57466
2018-12-11,138800,57449
2018-12-12,138800,57760
2018-12-13,138800,57758
2018-12-14,138800,56664
2018-12-17,138800,55268
2018-12-18,138800,55254
2018-12-19,138800,54309
2018-12-20,138800,53364
2018-12-21,138800,52116
2018-12-24,138800,50988
2018-12-26,138800,53539
2018-12-27,138800,53762
2018-12-28,138800,53942
2018-12-31,138800,54407
2019-01-02,138800,54476
2019-01-03,138800,53141
2019-01-04,138800,54966
2019-01-07,138800,55352
2019-01-08,138800,55889
2019-01-09,138800,56136
2019-01-10,138800,56390
2019-01-11,138800,56382
2019-01-14,138800,56091
2019-01-15,138800,56693
2019-01-16,138800,56821
2019-01-17,138800,57258
2019-01-18,138800,58015
2019-01-22,138800,57196
2019-01-23,138800,57321
2019-01-24,138800,57401
2019-01-25,138800,57964
2019-01-28,138800,57561
2019-01-29,138800,57473
2019-01-30,138800,58316
2019-01-31,138800,58828
2019-02-01,138800,58996
2019-02-04,138800,59469
2019-02-05,138800,59711
2019-02-06,138800,59592
2019-02-07,138800,59121
2019-02-08,138800,59187
2019-02-11,138800,59380
2019-02-12,138800,60098
2019-02-13,138800,60265
2019-02-14,138800,60294
2019-02-15,138800,61037
2019-02-19,138800,61142
2019-02-20,138800,61262
2019-02-21,138800,61042
2019-02-22,138800,61481
2019-02-25,138800,61555
2019-02-26,138800,61431
2019-02-27,138800,61482
2019-02-28,138800,61309
2019-03-01,138800,61734
2019-03-04,138800,61424
2019-03-05,138800,61319
2019-03-06,138800,60787
2019-03-07,138800,60313
2019-03-08,138800,60193
2019-03-11,138800,61100
2019-03-12,138800,61265
2019-03-13,138800,61664
2019-03-14,138800,61609
2019-03-15,138800,61874
2019-03-18,138800,62136
2019-03-19,138800,62059
2019-03-20,138800,61822
2019-03-21,138800,62546
2019-03-22,138800,61183
2019-03-25,138800,61260
2019-03-26,138800,61840
2019-03-27,138800,61553
2019-03-28,138800,62085
2019-03-29,138800,62506
2019-04-01,138800,63230
2019-04-02,138800,63233
2019-04-03,138800,63370
2019-04-04,138800,63516
2019-04-05,138800,63811
2019-04-08,138800,63879
2019-04-09,138800,63510
2019-04-10,138800,63737
2019-04-11,138800,63740
2019-04-12,138800,64168
2019-04-15,138800,64129
2019-04-16,138800,64161
2019-04-17,138800,64021
2019-04-18,138800,64047
2019-04-22,138800,64114
2019-04-23,138800,64684
2019-04-24,138800,64542
2019-04-25,138800,64517
2019-04-26,138800,64822
2019-04-29,138800,64894
2019-04-30,138800,64958
2019-05-01,138800,64470
2019-05-02,138800,64336
2019-05-03,138800,64963
2019-05-06,138800,64678
2019-05-07,138800,63611
2019-05-08,138800,63511
2019-05-09,138800,63340
2019-05-10,138800,63598
2019-05-13,138800,62064
2019-05-14,138800,62570
2019-05-15,138800,62948
2019-05-16,138800,63526
2019-05-17,138800,63161
2019-05-20,138800,62736
2019-05-21,138800,63545
2019-05-22,138800,63106
2019-05-23,138800,61982
2019-05-24,138800,62356
2019-05-28,138800,61930
2019-05-29,138800,61444
2019-05-30,138800,61373
2019-05-31,138800,60718
2019-06-03,138800,60595
2019-06-04,138800,61962
2019-06-05,138800,62399
2019-06-06,138800,62714
2019-06-07,138800,63327
2019-06-10,138800,63648
2019-06-11,138800,63586
2019-06-12,138800,63485
2019-06-13,138800,63821
2019-06-14,138800,63638
2019-06-17,138800,63750
2019-06-18,138800,64392
2019-06-19,138800,64607
2019-06-20,138800,65165
2019-06-21,138800,64986
2019-06-24,138800,64740
2019-06-25,138800,64148
2019-06-26,138800,64007
2019-06-27,138800,64989
2019-06-28,138800,65757
2019-07-01,138800,66226
2019-07-02,138800,66423
2019-07-03,138800,66948
2019-07-05,138800,66833
2019-07-08,138800,66511
2019-07-09,138800,66614
2019-07-10,138800,66915
2019-07-11,138800,67068
2019-07-12,138800,67384
2019-07-15,138800,67396
2019-07-16,138800,67169
2019-07-17,138800,66731
2019-07-18,138800,66977
2019-07-19,138800,66565
2019-07-22,138800,66756
2019-07-23,138800,67214
2019-07-24,138800,67532
2019-07-25,138800,67177
2019-07-26,138800,67673
2019-07-29,138800,67564
2019-07-30,138800,67396
2019-07-31,138800,66748
2019-08-01,138800,65980
2019-08-02,138800,65506
2019-08-05,138800,63556
2019-08-06,138800,64390
2019-08-07,138800,64441
2019-08-08,138800,65667
2019-08-09,138800,65243
2019-08-12,138800,64473
2019-08-13,138800,65429
2019-08-14,138800,63530
2019-08-15,138800,63559
2019-08-16,138800,64636
2019-08-19,138800,65324
2019-08-20,138800,64865
2019-08-21,138800,65406
2019-08-22,138800,65348
2019-08-23,138800,63653
2019-08-26,138800,64278
2019-08-27,138800,63860
2019-08-28,138800,64307
2019-08-29,138800,65206
2019-08-30,138800,65228
2019-09-03,138800,64618
2019-09-04,138800,65302
2019-09-05,138800,66254
2019-09-06,138800,66106
2019-09-09,138800,66322
2019-09-10,138800,66676
2019-09-11,138800,67647
2019-09-12,138800,67665
2019-09-13,138800,67613
2019-09-16,138800,67923
2019-09-17,138800,67915
2019-09-18,138800,67620
2019-09-19,138800,67625
2019-09-20,138800,67297
2019-09-23,138800,67291
2019-09-24,138800,66730
2019-09-25,138800,67141
2019-09-26,138800,66981
2019-09-27,138800,66635
2019-09-30,138800,66975
2019-10-01,138800,66156
2019-10-02,138800,64971
2019-10-03,138800,65505
2019-10-04,138800,66437
2019-10-07,138800,66139
2019-10-08,138800,65111
2019-10-09,138800,65725
2019-10-10,138800,66148
2019-10-11,138800,66878
2019-10-15,138800,67450
2019-10-16,138800,67319
2019-10-17,138800,67510
2019-10-18,138800,67247
2019-10-21,138800,67711
2019-10-22,138800,67472
2019-10-23,138800,67666
2019-10-24,138800,67795
2019-10-25,138800,68073
2019-10-28,138800,68453
2019-10-29,138800,68397
2019-10-30,138800,68625
2019-10-31,138800,68157
2019-11-01,138800,68901
2019-11-04,138800,69156
2019-11-05,138800,69089
2019-11-06,138800,68793
2019-11-07,138800,69013
2019-11-08,138800,69202
2019-11-12,138800,69178
2019-11-13,138800,69229
2019-11-14,138800,69305
2019-11-15,138800,69850
2019-11-18,138800,69886
2019-11-19,138800,69849
2019-11-20,138800,69600
2019-11-21,138800,69494
2019-11-22,138800,69646
2019-11-25,138800,70176
2019-11-26,138800,70333
2019-11-27,138800,70634
2019-11-29,138800,70367
2019-12-02,138800,69761
2019-12-03,138800,69300
2019-12-04,138800,69745
2019-12-05,138800,69869
2019-12-06,138800,70511
2019-12-09,138800,70294
2019-12-10,138800,70219
2019-12-11,138800,70424
2019-12-12,138800,71038
2019-12-13,138800,70867
2019-12-16,138800,71450
2019-12-17,138800,71596
2019-12-18,138800,71721
2019-12-19,138800,72071
2019-12-20,138800,72397
2019-12-23,138800,72435
2019-12-24,138800,72549
2019-12-26,138800,72684
2019-12-27,138800,72685
2019-12-30,138800,72276
2019-12-31,138800,72493
2020-01-02,138800,73109
2020-01-03,138800,72600
2020-01-06,138800,72856
2020-01-07,138800,72660
2020-01-08,138800,73019
2020-01-09,138800,73524
2020-01-10,138800,73313
2020-01-13,138800,73825
2020-01-14,138800,73721
2020-01-15,138800,73860
2020-01-16,138800,74479
2020-01-17,138800,74768
2020-01-21,138800,74571
2020-01-22,138800,74596
2020-01-23,138800,74686
2020-01-24,138800,74012
2020-01-27,138800,72904
2020-01-28,138800,73631
2020-01-29,138800,73534
2020-01-30,138800,73752
2020-01-31,138800,72461
2020-02-03,138800,73201
2020-02-04,138800,74408
2020-02-05,138800,74988
2020-02-06,138800,75063
2020-02-07,138800,74543
2020-02-10,138800,75097
2020-02-11,138800,75410
2020-02-12,138800,75870
2020-02-13,138800,76138
2020-02-14,138800,76199
2020-02-18,138800,76196
2020-02-19,138800,76586
2020-02-20,138800,76413
2020-02-21,138800,75603
2020-02-24,138800,73136
2020-02-25,138800,70862
2020-02-26,138800,70418
2020-02-27,138800,67419
2020-02-28,138800,66811
2020-03-02,138800,69620
2020-03-03,138800,67787
2020-03-04,138800,70456
2020-03-05,138800,68099
2020-03-06,138800,66851
2020-03-09,138800,61489
2020-03-10,138800,64312
2020-03-11,138800,60961
2020-03-12,138800,55004
2020-03-13,138800,59841
2020-03-16,138800,52313
2020-03-17,138800,55273
2020-03-18,138800,51781
2020-03-19,138800,52704
2020-03-20,138800,50551
2020-03-23,138800,49198
2020-03-24,138800,54119
2020-03-25,138800,55583
2020-03-26,138800,58905
2020-03-27,138800,56930
2020-03-30,138800,58072
2020-03-31,138800,57147
2020-04-01,138800,54621
2020-04-02,138800,55882
2020-04-03,138800,55046
2020-04-06,138800,58911
2020-04-07,138800,58818
2020-04-08,138800,60837
2020-04-09,138800,61728
2020-04-13,138800,61109
2020-04-14,138800,62982
2020-04-15,138800,61596
2020-04-16,138800,61953
2020-04-17,138800,63619
2020-04-20,138800,62476
2020-04-21,138800,60592
2020-04-22,138800,61980
2020-04-23,138800,61949
2020-04-24,138800,62817
2020-04-27,138800,63741
2020-04-28,138800,63411
2020-04-29,138800,65098
2020-04-30,138800,64497
2020-05-01,138800,62694
2020-05-04,138800,62959
2020-05-05,138800,63530
2020-05-06,138800,63090
2020-05-07,138800,63842
2020-05-08,138800,64931
2020-05-11,138800,64942
2020-05-12,138800,63615
2020-05-13,138800,62511
2020-05-14,138800,63245
2020-05-15,138800,63496
2020-05-18,138800,65509
2020-05-19,138800,64829
2020-05-20,138800,65921
2020-05-21,138800,65946
2020-05-22,138800,66360
2020-05-26,138800,67925
2020-05-27,138800,69421
2020-05-28,138800,68493
2020-05-29,138800,68723
2020-06-01,138800,69157
2020-06-02,138800,69740
2020-06-03,138800,70857
2020-06-04,138800,70640
2020-06-05,138800,72521
2020-06-08,138800,73580
2020-06-09,138800,72802
2020-06-10,138800,72214
2020-06-11,138800,67816
2020-06-12,138800,68825
2020-06-15,138800,69616
2020-06-16,138800,70947
2020-06-17,138800,70583
2020-06-18,138800,70649
2020-06-19,138800,70285
2020-06-22,138800,70745
2020-06-23,138800,71014
2020-06-24,138800,68718
2020-06-25,138800,69826
2020-06-26,138800,68233
2020-06-29,138800,69338
2020-06-30,138800,70426
2020-07-01,138800,70704
2020-07-02,138800,71042
2020-07-06,138800,72170
2020-07-07,138800,71390
2020-07-08,138800,71949
2020-07-09,138800,71563
2020-07-10,138800,72313
2020-07-13,138800,71636
2020-07-14,138800,72604
2020-07-15,138800,73267
2020-07-16,138800,73017
2020-07-17,138800,73229
2020-07-20,138800,73845
2020-07-21,138800,73971
2020-07-22,138800,74397
2020-07-23,138800,73487
2020-07-24,138800,73033
2020-07-27,138800,73574
2020-07-28,138800,73099
2020-07-29,138800,74008
2020-07-30,138800,73745
2020-07-31,138800,73814
2020-08-03,138800,74666
2020-08-04,138800,74936
2020-08-05,138800,75417
2020-08-06,138800,75910
2020-08-07,138800,75974
2020-08-10,138800,76184
2020-08-11,138800,75577
2020-08-12,138800,76645
2020-08-13,138800,76508
2020-08-14,138800,76499
2020-08-17,138800,77027
2020-08-18,138800,76970
2020-08-19,138800,76664
2020-08-20,138800,76839
2020-08-21,138800,76856
2020-08-24,138800,77528
2020-08-25,138800,77770
2020-08-26,138800,78336
2020-08-27,138800,78591
2020-08-28,138800,79139
2020-08-31,138800,79110
2020-09-01,138800,79779
2020-09-02,138800,80602
2020-09-03,138800,77551
2020-09-04,138800,76861
2020-09-08,138800,74275
2020-09-09,138800,75735
2020-09-10,138800,74913
2020-09-11,138800,74587
2020-09-14,138800,76823
2020-09-15,138800,77409
2020-09-16,138800,77644
2020-09-17,138800,76920
2020-09-18,138800,76060
2020-09-21,138800,75182
2020-09-22,138800,75972
2020-09-23,138800,74177
2020-09-24,138800,74402
2020-09-25,138800,75592
2020-09-28,138800,76811
2020-09-29,138800,76451
2020-09-30,138800,77083
2020-10-01,138800,77499
2020-10-02,138800,76758
2020-10-05,138800,78146
2020-10-06,138800,77056
2020-10-07,138800,78398
2020-10-08,138800,79050
2020-10-09,138800,79747
2020-10-13,138800,80543
2020-10-14,138800,80017
2020-10-15,138800,79897
2020-10-16,138800,79907
2020-10-19,138800,78604
2020-10-20,138800,78976
2020-10-21,138800,78806
2020-10-22,138800,79225
2020-10-23,138800,79498
2020-10-26,138800,78021
2020-10-27,138800,77786
2020-10-28,138800,75040
2020-10-29,138800,75943
2020-10-30,138800,74438
2020-11-02,138800,75377
2020-11-03,138800,76866
2020-11-04,138800,78443
2020-11-05,138800,80532
2020-11-06,138800,80519
2020-11-09,138800,81471
2020-11-10,138800,81371
2020-11-12,138800,81191
2020-11-13,138800,82305
2020-11-16,138800,83265
2020-11-17,138800,82879
2020-11-18,138800,81935
2020-11-19,138800,82264
2020-11-20,138800,81705
2020-11-23,138800,82176
2020-11-24,138800,83505
2020-11-25,138800,83375
2020-11-27,138800,83582
2020-11-30,138800,83212
2020-12-01,138800,84151
2020-12-02,138800,84310
2020-12-03,138800,84272
2020-12-04,138800,85024
2020-12-07,138800,84859
2020-12-08,138800,85097
2020-12-09,138800,84426
2020-12-10,138800,84323
2020-12-11,138800,84218
2020-12-14,138800,84458
2020-12-15,138800,85844
2020-12-16,138800,85760
2020-12-17,138800,87129
2020-12-18,138800,87336
2020-12-21,138800,87469
2020-12-22,138800,88403
2020-12-23,138800,88608
2020-12-24,138800,88436
2020-12-28,138800,89207
2020-12-29,138800,89009
2020-12-30,138800,89138
2020-12-31,138800,89719
2021-01-04,138800,88398
2021-01-05,138800,89035
2021-01-06,138800,89545
2021-01-07,138800,90893
2021-01-08,138800,91404
2021-01-11,138800,90804
2021-01-12,138800,90841
2021-01-13,138800,91049
2021-01-14,138800,90720
2021-01-15,138800,90069
2021-01-19,138800,90805
2021-01-20,138800,92071
2021-01-21,138800,92107
2021-01-22,138800,91831
2021-01-25,138800,92163
2021-01-26,138800,92027
2021-01-27,138800,89665
2021-01-28,138800,90586
2021-01-29,138800,89085
2021-02-01,138800,90850
2021-02-02,138800,92320
2021-02-03,138800,92491
2021-02-04,138800,93842
2021-02-05,138800,94716
2021-02-08,138800,96015
2021-02-09,138800,96250
2021-02-10,138800,96164
2021-02-11,138800,96648
2021-02-12,138800,97132
2021-02-16,138800,96618
2021-02-17,138800,96332
2021-02-18,138800,95667
2021-02-19,138800,96068
2021-02-22,138800,95037
2021-02-23,138800,94923
2021-02-24,138800,96057
2021-02-25,138800,93353
2021-02-26,138800,93166
2021-03-01,138800,95599
2021-03-02,138800,94551
2021-03-03,138800,93071
2021-03-04,138800,91390
2021-03-05,138800,93065
2021-03-08,138800,92561
2021-03-09,138800,94181
2021-03-10,138800,94871
2021-03-11,138800,96329
2021-03-12,138800,96527
2021-03-15,138800,97275
2021-03-16,138800,96741
2021-03-17,138800,97108
2021-03-18,138800,95216
2021-03-19,138800,95423
2021-03-22,138800,95834
2021-03-23,138800,93256
2021-03-24,138800,91132
2021-03-25,138800,92424
2021-03-26,138800,93834
2021-03-29,138800,91804
2021-03-30,138800,92867
2021-03-31,138800,93211
2021-04-01,138800,94313
2021-04-05,138800,95687
2021-04-06,138800,95598
2021-04-07,138800,95741
2021-04-08,138800,96166
2021-04-09,138800,96910
2021-04-12,138800,96893
2021-04-13,138800,97212
2021-04-14,138800,96827
2021-04-15,138800,97902
2021-04-16,138800,98256
2021-04-19,138800,97734
2021-04-20,138800,97073
2021-04-21,138800,98848
2021-04-22,138800,97947
2021-04-23,138800,99020
2021-04-26,138800,99196
2021-04-27,138800,99175
2021-04-28,138800,99092
2021-04-29,138800,99768
2021-04-30,138800,99058
2021-05-03,138800,99330
2021-05-04,138800,98666
2021-05-05,138800,98735
2021-05-06,138800,99556
2021-05-07,138800,100307
2021-05-10,138800,99263
2021-05-11,138800,98404
2021-05-12,138800,96306
2021-05-13,138800,97495
2021-05-14,138800,98956
2021-05-17,138800,98707
2021-05-18,138800,97878
2021-05-19,138800,97603
2021-05-20,138800,98642
2021-05-21,138800,98750
2021-05-24,138800,99598
2021-05-25,138800,99004
2021-05-26,138800,100393
2021-05-27,138800,101135
2021-05-28,138800,101235
2021-06-01,138800,101382
2021-06-02,138800,101496
2021-06-03,138800,100943
2021-06-04,138800,101790
2021-06-07,138800,102075
2021-06-08,138800,102340
2021-06-09,138800,102018
2021-06-10,138800,102396
2021-06-11,138800,102827
2021-06-14,138800,102915
2021-06-15,138800,102583
2021-06-16,138800,102130
2021-06-17,138800,102015
2021-06-18,138800,100689
2021-06-21,138800,102135
2021-06-22,138800,102697
2021-06-23,138800,102734
2021-06-24,138800,103485
2021-06-25,138800,103946
2021-06-28,138800,103740
2021-06-29,138800,103574
2021-06-30,138800,103576
2021-07-01,138800,104073
2021-07-02,138800,104867
2021-07-06,138800,104659
2021-07-07,138800,105010
2021-07-08,138800,104132
2021-07-09,138800,105307
2021-07-12,138800,105670
2021-07-13,138800,105298
2021-07-14,138800,105435
2021-07-15,138800,105093
2021-07-16,138800,104300
2021-07-19,138800,102648
2021-07-20,138800,104206
2021-07-21,138800,105066
2021-07-22,138800,105286
2021-07-23,138800,106359
2021-07-26,138800,106614
2021-07-27,138800,106112
2021-07-28,138800,106093
2021-07-29,138800,106552
2021-07-30,138800,105898
2021-08-02,138800,105727
2021-08-03,138800,106594
2021-08-04,138800,106100
2021-08-05,138800,106745
2021-08-06,138800,106936
2021-08-09,138800,106844
2021-08-10,138800,106949
2021-08-11,138800,107218
2021-08-12,138800,107562
2021-08-13,138800,107739
2021-08-16,138800,107337
2021-08-17,138800,106390
2021-08-18,138800,105439
2021-08-19,138800,104945
2021-08-20,138800,106115
2021-08-23,138800,107430
2021-08-24,138800,108215
2021-08-25,138800,108643
2021-08-26,138800,107844
2021-08-27,138800,109434
2021-08-30,138800,109583
2021-08-31,138800,109384
2021-09-01,138800,109704
2021-09-02,138800,110195
2021-09-03,138800,110048
2021-09-07,138800,109093
2021-09-08,138800,108130
2021-09-09,138800,108142
2021-09-10,138800,107218
2021-09-13,138800,107414
2021-09-14,138800,106350
2021-09-15,138800,107346
2021-09-16,138800,107597
2021-09-17,138800,107497
2021-09-20,138800,105673
2021-09-21,138800,105592
2021-09-22,138800,106597
2021-09-23,138800,107895
2021-09-24,138800,108054
2021-09-27,138800,107756
2021-09-28,138800,105567
2021-09-29,138800,105743
2021-09-30,138800,104491
2021-10-01,138800,105693
2021-10-04,138800,104327
2021-10-05,138800,105436
2021-10-06,138800,105869
2021-10-07,138800,106773
2021-10-08,138800,106570
2021-10-12,138800,105582
2021-10-13,138800,105902
2021-10-14,138800,107720
2021-10-15,138800,108523
2021-10-18,138800,108890
2021-10-19,138800,109697
2021-10-20,138800,110100
2021-10-21,138800,110438
2021-10-22,138800,110320
2021-10-25,138800,110844
2021-10-26,138800,111046
2021-10-27,138800,110487
2021-10-28,138800,111578
2021-10-29,138800,111620
2021-11-01,138800,112355
2021-11-02,138800,112616
2021-11-03,138800,113526
2021-11-04,138800,113419
2021-11-05,138800,113854
2021-11-08,138800,113956
2021-11-09,138800,113565
2021-11-10,138800,112656
2021-11-12,138800,113543
2021-11-15,138800,113548
2021-11-16,138800,113993
2021-11-17,138800,113719
2021-11-18,138800,114115
2021-11-19,138800,113958
2021-11-22,138800,113604
2021-11-23,138800,113793
2021-11-24,138800,114059
2021-11-26,138800,111470
2021-11-29,138800,112947
2021-11-30,138800,110820
2021-12-01,138800,109519
2021-12-02,138800,111091
2021-12-03,138800,110159
2021-12-06,138800,111455
2021-12-07,138800,113764
2021-12-08,138800,114117
2021-12-09,138800,113311
2021-12-10,138800,114394
2021-12-13,138800,113351
2021-12-14,138800,112224
2021-12-15,138800,113883
2021-12-16,138800,111606
2021-12-17,138800,112702
2021-12-20,138800,110841
2021-12-21,138800,114299
2021-12-22,138800,115139
2021-12-23,138800,116085
2021-12-27,138800,116951
2021-12-28,138800,116833
2021-12-29,138800,116998
2021-12-30,138800,116659
2021-12-31,138800,116357
2022-01-03,138800,117100
2022-01-04,138800,117034
2022-01-05,138800,114774
2022-01-06,138800,114671
2022-01-07,138800,114227
2022-01-10,138800,114063
2022-01-11,138800,115108
2022-01-12,138800,115434
2022-01-13,138800,113803
2022-01-14,138800,113899
2022-01-18,138800,111807
2022-01-19,138800,110724
2022-01-20,138800,109510
2022-01-21,138800,107440
2022-01-24,138800,107739
2022-01-25,138800,106426
2022-01-26,138800,105953
2022-01-27,138800,105050
2022-01-28,138800,107617
2022-01-31,138800,110696
2022-02-01,138800,111825
2022-02-02,138800,111705
2022-02-03,138800,108892
2022-02-04,138800,110011
2022-02-07,138800,110008
2022-02-08,138800,111287
2022-02-09,138800,113460
2022-02-10,138800,111860
2022-02-11,138800,109869
2022-02-14,138800,109319
2022-02-15,138800,112442
2022-02-16,138800,112460
2022-02-17,138800,109842
2022-02-18,138800,108903
2022-02-22,138800,107646
2022-02-23,138800,105554
2022-02-24,138800,107586
2022-02-25,138800,110037
2022-02-28,138800,110024
2022-03-01,138800,108246
2022-03-02,138800,110336
2022-03-03,138800,109325
2022-03-04,138800,108076
2022-03-07,138800,104697
2022-03-08,138800,104292
2022-03-09,138800,107197
2022-03-10,138800,106735
2022-03-11,138800,105163
2022-03-14,138800,104008
2022-03-15,138800,106126
2022-03-16,138800,108928
2022-03-17,138800,110489
2022-03-18,138800,111931
2022-03-21,138800,111642
2022-03-22,138800,113017
2022-03-23,138800,111241
2022-03-24,138800,112666
2022-03-25,138800,112365
2022-03-28,138800,112959
2022-03-29,138800,116086
2022-03-30,138800,114047
2022-03-31,138800,112270
2022-04-01,138800,112652
2022-04-04,138800,113563
2022-04-05,138800,112157
2022-04-06,138800,111068
2022-04-07,138800,111554
2022-04-08,138800,111261
2022-04-11,138800,109383
2022-04-12,138800,109014
2022-04-13,138800,110253
2022-04-14,138800,108915
2022-04-18,138800,108894
2022-04-19,138800,110644
2022-04-20,138800,110577
2022-04-21,138800,107632
2022-04-22,138800,104647
2022-04-25,138800,105245
2022-04-26,138800,102283
2022-04-27,138800,102499
2022-04-28,138800,105042
2022-04-29,138800,101238
2022-05-02,138800,101813
2022-05-03,138800,102306
2022-05-04,138800,105362
2022-05-05,138800,101617
2022-05-06,138800,101055
2022-05-09,138800,97824
2022-05-10,138800,98065
2022-05-11,138800,96453
2022-05-12,138800,96363
2022-05-13,138800,98674
2022-05-16,138800,98290
2022-05-17,138800,100279
2022-05-18,138800,96250
2022-05-19,138800,95698
2022-05-20,138800,95583
2022-05-23,138800,96509
2022-05-24,138800,94214
2022-05-25,138800,96332
2022-05-26,138800,98740
2022-05-27,138800,101569
2022-05-31,138800,100100
2022-06-01,138800,99342
2022-06-02,138800,101482
2022-06-03,138800,99910
2022-06-06,138800,100238
2022-06-07,138800,101330
2022-06-08,138800,100199
2022-06-09,138800,97779
2022-06-10,138800,94854
2022-06-13,138800,90821
2022-06-14,138800,90518
2022-06-15,138800,91919
2022-06-16,138800,88544
2022-06-17,138800,89052
2022-06-21,138800,91044
2022-06-22,138800,90929
2022-06-23,138800,91979
2022-06-24,138800,94887
2022-06-27,138800,94785
2022-06-28,138800,92862
2022-06-29,138800,91936
2022-06-30,138800,91055
2022-07-01,138800,92116
2022-07-05,138800,92278
2022-07-06,138800,92610
2022-07-07,138800,94006
2022-07-08,138800,93936
2022-07-11,138800,92855
2022-07-12,138800,91998
2022-07-13,138800,91590
2022-07-14,138800,91327
2022-07-15,138800,93081
2022-07-18,138800,92302
2022-07-19,138800,94856
2022-07-20,138800,95416
2022-07-21,138800,96366
2022-07-22,138800,95467
2022-07-25,138800,95593
2022-07-26,138800,94490
2022-07-27,138800,96962
2022-07-28,138800,98151
2022-07-29,138800,99328
2022-08-01,138800,99206
2022-08-02,138800,98545
2022-08-03,138800,100087
2022-08-04,138800,100018
2022-08-05,138800,99868
2022-08-08,138800,99747
2022-08-09,138800,99329
2022-08-10,138800,101447
2022-08-11,138800,101403
2022-08-12,138800,103172
2022-08-15,138800,103492
2022-08-16,138800,103629
2022-08-17,138800,102328
2022-08-18,138800,102694
2022-08-19,138800,100880
2022-08-22,138800,98697
2022-08-23,138800,98650
2022-08-24,138800,99236
2022-08-25,138800,100843
2022-08-26,138800,97486
2022-08-29,138800,96708
2022-08-30,138800,95580
2022-08-31,138800,94929
2022-09-01,138800,94468
2022-09-02,138800,93687
2022-09-06,138800,92929
2022-09-07,138800,95081
2022-09-08,138800,96207
2022-09-09,138800,98285
2022-09-12,138800,99424
2022-09-13,138800,95486
2022-09-14,138800,95831
2022-09-15,138800,95150
2022-09-16,138800,93453
2022-09-19,138800,94185
2022-09-20,138800,93124
2022-09-21,138800,91536
2022-09-22,138800,90769
2022-09-23,138800,89206
2022-09-26,138800,88284
2022-09-27,138800,88102
2022-09-28,138800,89841
2022-09-29,138800,87956
2022-09-30,138800,86635
2022-10-03,138800,88878
2022-10-04,138800,91607
2022-10-05,138800,91431
2022-10-06,138800,90517
2022-10-07,138800,87986
2022-10-11,138800,86760
2022-10-12,138800,86476
2022-10-13,138800,88732
2022-10-14,138800,86636
2022-10-17,138800,88929
2022-10-18,138800,89948
2022-10-19,138800,89347
2022-10-20,138800,88646
2022-10-21,138800,90750
2022-10-24,138800,91828
2022-10-25,138800,93322
2022-10-26,138800,92634
2022-10-27,138800,92071
2022-10-28,138800,94349
2022-10-31,138800,94089
2022-11-01,138800,93888
2022-11-02,138800,91330
2022-11-03,138800,90483
2022-11-04,138800,91076
2022-11-07,138800,91953
2022-11-08,138800,92467
2022-11-09,138800,90566
2022-11-10,138800,95588
2022-11-14,138800,95633
2022-11-15,138800,96474
2022-11-16,138800,95700
2022-11-17,138800,95424
2022-11-18,138800,95881
2022-11-21,138800,95520
2022-11-22,138800,96819
2022-11-23,138800,97396
2022-11-25,138800,97372
2022-11-28,138800,95869
2022-11-29,138800,95725
2022-11-30,138800,98714
2022-12-01,138800,98645
2022-12-02,138800,98535
2022-12-05,138800,96772
2022-12-06,138800,95381
2022-12-07,138800,95205
2022-12-08,138800,95936
2022-12-09,138800,95234
2022-12-12,138800,96595
2022-12-13,138800,97302
2022-12-14,138800,96856
2022-12-15,138800,94269
2022-12-16,138800,93369
2022-12-19,138800,91891
2022-12-20,138800,92354
2022-12-21,138800,93871
2022-12-22,138800,92523
2022-12-23,138800,92841
2022-12-27,138800,92249
2022-12-28,138800,91140
2022-12-29,138800,92742
2022-12-30,138800,92512
2023-01-03,138800,92144
2023-01-04,138800,92844
2023-01-05,138800,91778
2023-01-06,138800,93874
2023-01-09,138800,93818
2023-01-10,138800,94473
2023-01-11,138800,95690
2023-01-12,138800,96028
2023-01-13,138800,96416
2023-01-17,138800,96220
2023-01-18,138800,94721
2023-01-19,138800,94010
2023-01-20,138800,95791
2023-01-23,138800,96930
2023-01-24,138800,96862
2023-01-25,138800,96845
2023-01-26,138800,97904
2023-01-27,138800,98299
2023-01-30,138800,96967
2023-01-31,138800,98851
2023-02-01,138800,100261
2023-02-02,138800,102074
2023-02-03,138800,100884
2023-02-06,138800,99942
2023-02-07,138800,101092
2023-02-08,138800,99917
2023-02-09,138800,98767
2023-02-10,138800,98519
2023-02-13,138800,99680
2023-02-14,138800,100178
2023-02-15,138800,101702
2023-02-16,138800,100357
2023-02-17,138800,100048
2023-02-21,138800,97839
2023-02-22,138800,97840
2023-02-23,138800,98352
2023-02-24,138800,97320
2023-02-27,138800,97630
2023-02-28,138800,97424
2023-03-01,138800,97084
2023-03-02,138800,97757
2023-03-03,138800,99321
2023-03-06,138800,99037
2023-03-07,138800,97622
2023-03-08,138800,97736
2023-03-09,138800,95677
2023-03-10,138800,93857
2023-03-13,138800,93456
2023-03-14,138800,95061
2023-03-15,138800,94179
2023-03-16,138800,95818
2023-03-17,138800,94486
2023-03-20,138800,95339
2023-03-21,138800,96793
2023-03-22,138800,94958
2023-03-23,138800,94689
2023-03-24,138800,95087
2023-03-27,138800,95957
2023-03-28,138800,95954
2023-03-29,138800,97378
2023-03-30,138800,97655
2023-03-31,138800,99069
2023-04-03,138800,99436
2023-04-04,138800,98869
2023-04-05,138800,98634
2023-04-06,138800,99008
2023-04-10,138800,99109
2023-04-11,138800,99104
2023-04-12,138800,98696
2023-04-13,138800,100021
2023-04-14,138800,99812
2023-04-17,138800,100144
2023-04-18,138800,100229
2023-04-19,138800,100221
2023-04-20,138800,99634
2023-04-21,138800,99652
2023-04-24,138800,99737
2023-04-25,138800,98164
2023-04-26,138800,97788
2023-04-27,138800,99703
2023-04-28,138800,100537
2023-05-01,138800,100497
2023-05-02,138800,99333
2023-05-03,138800,98641
2023-05-04,138800,97940
2023-05-05,138800,99754
2023-05-08,138800,99801
2023-05-09,138800,99351
2023-05-10,138800,99800
2023-05-11,138800,99650
2023-05-12,138800,99514
2023-05-15,138800,99823
2023-05-16,138800,99191
2023-05-17,138800,100389
2023-05-18,138800,101355
2023-05-19,138800,100628
2023-05-22,138800,101752
2023-05-23,138800,100894
2023-05-24,138800,99973
2023-05-25,138800,99467
2023-05-26,138800,100925
2023-05-30,138800,100967
2023-05-31,138800,100261
2023-06-01,138800,101278
2023-06-02,138800,103140
2023-06-05,138800,102790
2023-06-06,138800,103451
2023-06-07,138800,103340
2023-06-08,138800,103808
2023-06-09,138800,103757
2023-06-12,138800,104698
2023-06-13,138800,105579
2023-06-14,138800,105495
2023-06-15,138800,106787
2023-06-16,138800,106327
2023-06-20,138800,105777
2023-06-21,138800,105220
2023-06-22,138800,105392
2023-06-23,138800,104446
2023-06-26,138800,104158
2023-06-27,138800,105922
2023-06-28,138800,106406
2023-06-29,138800,107229
2023-06-30,138800,108394
2023-07-03,138800,108619
2023-07-05,138800,108419
2023-07-06,138800,107568
2023-07-07,138800,107277
2023-07-10,138800,107534
2023-07-11,138800,108260
2023-07-12,138800,109064
2023-07-13,138800,109998
2023-07-14,138800,109890
2023-07-17,138800,110314
2023-07-18,138800,111098
2023-07-19,138800,111361
2023-07-20,138800,110619
2023-07-21,138800,110655
2023-07-24,138800,111103
2023-07-25,138800,111418
2023-07-26,138800,111403
2023-07-27,138800,110695
2023-07-28,138800,111799
2023-07-31,138800,112436
2023-08-01,138800,112060
2023-08-02,138800,110510
2023-08-03,138800,110234
2023-08-04,138800,109657
2023-08-07,138800,110650
2023-08-08,138800,110185
2023-08-09,138800,109419
2023-08-10,138800,109460
2023-08-11,138800,109358
2023-08-14,138800,109994
2023-08-15,138800,108647
2023-08-16,138800,107682
2023-08-17,138800,106610
2023-08-18,138800,106864
2023-08-21,138800,107317
2023-08-22,138800,106982
2023-08-23,138800,108219
2023-08-24,138800,106746
2023-08-25,138800,107376
2023-08-28,138800,108124
2023-08-29,138800,109810
2023-08-30,138800,110334
2023-08-31,138800,110359
2023-09-01,138800,111021
2023-09-05,138800,109966
2023-09-06,138800,109591
2023-09-07,138800,108854
2023-09-08,138800,108794
2023-09-11,138800,109265
2023-09-12,138800,109065
2023-09-13,138800,108274
2023-09-14,138800,109365
2023-09-15,138800,108265
2023-09-18,138800,107731
2023-09-19,138800,107330
2023-09-20,138800,106329
2023-09-21,138800,104588
2023-09-22,138800,104350
2023-09-25,138800,104771
2023-09-26,138800,103234
2023-09-27,138800,103260
2023-09-28,138800,103882
2023-09-29,138800,103604
2023-10-02,138800,103612
2023-10-03,138800,102196
2023-10-04,138800,103025
2023-10-05,138800,102908
2023-10-06,138800,104141
2023-10-10,138800,105346
2023-10-11,138800,105804
2023-10-12,138800,105154
2023-10-13,138800,104628
2023-10-16,138800,105740
2023-10-17,138800,105729
2023-10-18,138800,104313
2023-10-19,138800,103436
2023-10-20,138800,102137
2023-10-23,138800,101965
2023-10-24,138800,102708
2023-10-25,138800,101235
2023-10-26,138800,100038
2023-10-27,138800,99560
2023-10-30,138800,100765
2023-10-31,138800,101709
2023-11-01,138800,102649
2023-11-02,138800,104720
2023-11-03,138800,106103
2023-11-06,138800,104892
2023-11-07,138800,105192
2023-11-08,138800,105302
2023-11-09,138800,104471
2023-11-10,138800,106118
2023-11-13,138800,106035
2023-11-14,138800,108079
2023-11-15,138800,108271
2023-11-16,138800,108425
2023-11-17,138800,108566
2023-11-20,138800,109379
2023-11-21,138800,109160
2023-11-22,138800,109608
2023-11-24,138800,109676
2023-11-27,138800,109463
2023-11-28,138800,109570
2023-11-29,138800,109485
2023-11-30,138800,109932
2023-12-01,138800,110587
2023-12-04,138800,109989
2023-12-05,138800,109931
2023-12-06,138800,109504
2023-12-07,138800,110394
2023-12-08,138800,110849
2023-12-11,138800,111285
2023-12-12,138800,111800
2023-12-13,138800,113328
2023-12-14,138800,116082
2023-12-15,138800,115341
2023-12-18,138800,115433
2023-12-19,138800,117203
2023-12-20,138800,114973
2023-12-21,138800,116857
2023-12-22,138800,117555
2023-12-26,138800,118681
2023-12-27,138800,119026
2023-12-28,138800,119083
2023-12-29,138800,118753
2024-01-02,138800,118084
2024-01-03,138800,117142
2024-01-04,138800,116755
2024-01-05,138800,116968
2024-01-08,138800,118621
2024-01-09,138800,118462
2024-01-10,138800,119135
2024-01-11,138800,119059
2024-01-12,138800,119158
2024-01-16,138800,118715
2024-01-17,138800,118050
2024-01-18,138800,119099
2024-01-19,138800,120572
2024-01-22,138800,120838
2024-01-23,138800,121193
2024-01-24,138800,121293
2024-01-25,138800,121920
2024-01-26,138800,121919
2024-01-29,138800,123109
2024-01-30,138800,122873
2024-01-31,138800,120568
2024-02-01,138800,122091
2024-02-02,138800,122814
2024-02-05,138800,121834
2024-02-06,138800,122517
2024-02-07,138800,123240
2024-02-08,138800,124073
2024-02-09,138800,125148
2024-02-12,138800,126362
2024-02-13,138800,122662
2024-02-14,138800,125342
2024-02-15,138800,127290
2024-02-16,138800,126555
2024-02-20,138800,125615
2024-02-21,138800,125559
2024-02-22,138800,127977
2024-02-23,138800,128093
2024-02-26,138800,127852
2024-02-27,138800,128302
2024-02-28,138800,128024
2024-02-29,138800,128742
2024-03-01,138800,129783
2024-03-04,138800,129672
2024-03-05,138800,128290
2024-03-06,138800,129071
2024-03-07,138800,130370
2024-03-08,138800,129608
2024-03-11,138800,129307
2024-03-12,138800,130490
2024-03-13,138800,130377
2024-03-14,138800,129631
2024-03-15,138800,128982
2024-03-18,138800,129536
2024-03-19,138800,130276
2024-03-20,138800,131725
2024-03-21,138800,132363
2024-03-22,138800,131917
2024-03-25,138800,132009
2024-03-26,138800,132014
2024-03-27,138800,133962
2024-03-28,138800,134116
2024-04-01,138800,133847
2024-04-02,138800,132882
2024-04-03,138800,133034
2024-04-04,138800,131410
2024-04-05,138800,132869
2024-04-08,138800,132821
2024-04-09,138800,133032
2024-04-10,138800,131777
2024-04-11,138800,132761
2024-04-12,138800,130845
2024-04-15,138800,129273
2024-04-16,138800,129008
2024-04-17,138800,128261
2024-04-18,138800,128006
2024-04-19,138800,126891
2024-04-22,138800,127999
2024-04-23,138800,129533
2024-04-24,138800,129561
2024-04-25,138800,128971
2024-04-26,138800,130289
2024-04-29,138800,130710
2024-04-30,138800,128658
2024-05-01,138800,128216
2024-05-02,138800,129389
2024-05-03,138800,131020
2024-05-06,138800,132377
2024-05-07,138800,132561
2024-05-08,138800,132560
2024-05-09,138800,133260
2024-05-10,138800,133500
2024-05-13,138800,133471
2024-05-14,138800,134135
2024-05-15,138800,135732
2024-05-16,138800,135477
2024-05-17,138800,135640
2024-05-20,138800,135777
2024-05-21,138800,135334
2024-05-22,138800,134456
2024-05-23,138800,132458
2024-05-24,138800,133605
2024-05-28,138800,132998
2024-05-29,138800,131486
2024-05-30,138800,131932
2024-05-31,138800,132303
2024-06-03,138800,132264
2024-06-04,138800,132079
2024-06-05,138800,133731
2024-06-06,138800,133577
2024-06-07,138800,133195
2024-06-10,138800,133632
2024-06-11,138800,133837
2024-06-12,138800,135171
2024-06-13,138800,135106
2024-06-14,138800,134721
2024-06-17,138800,135749
2024-06-18,138800,136066
2024-06-20,138800,135699
2024-06-21,138800,135621
2024-06-24,138800,135436
2024-06-25,138800,135694
2024-06-26,138800,135816
2024-06-27,138800,136789
2024-06-28,138800,137371
2024-07-01,138800,137451
2024-07-02,138800,138304
2024-07-03,138800,139010
2024-07-05,138800,139790
2024-07-08,138800,139936
2024-07-09,138800,140042
2024-07-10,138800,141489
2024-07-11,138800,140254
2024-07-12,138800,141027
2024-07-15,138800,141440
2024-07-16,138800,142343
2024-07-17,138800,140362
2024-07-18,138800,139265
2024-07-19,138800,138279
2024-07-22,138800,139777
2024-07-23,138800,139558
2024-07-24,138800,136329
2024-07-25,138800,135628
2024-07-26,138800,137141
2024-07-29,138800,137254
2024-07-30,138800,136572
2024-07-31,138800,138159
2024-08-01,138800,135457
2024-08-02,138800,132968
2024-08-05,138800,128988
2024-08-06,138800,130325
2024-08-07,138800,129321
2024-08-08,138800,132302
2024-08-09,138800,132936
2024-08-12,138800,132961
2024-08-13,138800,135201
2024-08-14,138800,135722
2024-08-15,138800,138323
2024-08-16,138800,138634
2024-08-19,138800,140081
2024-08-20,138800,139281
2024-08-21,138800,140510
2024-08-22,138800,139205
2024-08-23,138800,141758
2024-08-26,138800,141352
2024-08-27,138800,141227
2024-08-28,138800,140280
2024-08-29,138800,140694
2024-08-30,138800,141950
2024-09-03,138800,138438
2024-09-04,138800,138122
2024-09-05,138800,137405
2024-09-06,138800,135084
2024-09-09,138800,135915
2024-09-10,138800,135933
2024-09-11,138800,136864
2024-09-12,138800,138211
2024-09-13,138800,140788
2024-09-16,138800,141573
2024-09-17,138800,142317
2024-09-18,138800,142364
2024-09-19,138800,144789
2024-09-20,138800,144509
2024-09-23,138800,144916
2024-09-24,138800,145280
2024-09-25,138800,145010
2024-09-26,138800,145604
2024-09-27,138800,145426
2024-09-30,138800,146054
2024-10-01,138800,144697
2024-10-02,138800,144724
2024-10-03,138800,144481
2024-10-04,138800,145808
2024-10-07,138800,144412
2024-10-08,138800,145811
2024-10-09,138800,146853
2024-10-10,138800,146570
2024-10-11,138800,147456
2024-10-15,138800,147474
2024-10-16,138800,148165
2024-10-17,138800,148142
2024-10-18,138800,148738
2024-10-21,138800,148473
2024-10-22,138800,148402
2024-10-23,138800,147041
2024-10-24,138800,147356
2024-10-25,138800,147314
2024-10-28,138800,147706
2024-10-29,138800,147944
2024-10-30,138800,147457
2024-10-31,138800,145334
2024-11-01,138800,145931
2024-11-04,138800,145670
2024-11-05,138800,147642
2024-11-06,138800,154605
2024-11-07,138800,155758
2024-11-08,138800,156376
2024-11-12,138800,156084
2024-11-13,138800,156128
2024-11-14,138800,155200
2024-11-15,138800,153169
2024-11-18,138800,153793
2024-11-19,138800,154405
2024-11-20,138800,154414
2024-11-21,138800,155263
2024-11-22,138800,155807
2024-11-25,138800,156280
2024-11-26,138800,157185
2024-11-27,138800,156597
2024-11-29,138800,157491
2024-12-02,138800,157894
2024-12-03,138800,157966
2024-12-04,138800,158925
2024-12-05,138800,158637
2024-12-06,138800,159050
2024-12-09,138800,158095
2024-12-10,138800,157628
2024-12-11,138800,158916
2024-12-12,138800,158056
2024-12-13,138800,157401
2024-12-16,138800,158362
2024-12-17,138800,156531
2024-12-18,138800,149659
2024-12-19,138800,149215
2024-12-20,138800,151084
2024-12-23,138800,150839
2024-12-24,138800,152296
2024-12-26,138800,152989
2024-12-27,138800,151310
2024-12-30,138800,149692
2024-12-31,138800,149064
2025-01-02,138800,148738
2025-01-03,138800,150623
2025-01-06,138800,151470
2025-01-07,138800,149792
2025-01-08,138800,150028
2025-01-10,138800,147746
2025-01-13,138800,147979
2025-01-14,138800,148149
2025-01-15,138800,150873
2025-01-16,138800,150559
2025-01-17,138800,152066
2025-01-21,138800,153404
2025-01-22,138800,154348
2025-01-23,138800,155170
2025-01-24,138800,154741
2025-01-27,138800,152485
2025-01-28,138800,153838
2025-01-29,138800,153197
2025-01-30,138800,154227
2025-01-31,138800,153328
2025-02-03,138800,151949
2025-02-04,138800,153140
2025-02-05,138800,154195
2025-02-06,138800,154369
2025-02-07,138800,152956
2025-02-10,138800,153767
2025-02-11,138800,153205
2025-02-12,138800,152391
2025-02-13,138800,154162
2025-02-14,138800,154357
2025-02-18,138800,155035
2025-02-19,138800,155049
2025-02-20,138800,154085
2025-02-21,138800,150952
2025-02-24,138800,150101
2025-02-25,138800,149264
2025-02-26,138800,149403
2025-02-27,138800,147077
2025-02-28,138800,149335
2025-03-03,138800,146402
2025-03-04,138800,144616
2025-03-05,138800,146341
2025-03-06,138800,143424
2025-03-07,138800,144149
2025-03-10,138800,139989
2025-03-11,138800,139256
2025-03-12,138800,139942
2025-03-13,138800,137788
2025-03-14,138800,140963
2025-03-17,138800,142157
2025-03-18,138800,140602
2025-03-19,138800,142337
2025-03-20,138800,141935
2025-03-21,138800,141955
2025-03-24,138800,144836
2025-03-25,138800,144357
2025-03-26,138800,142385
2025-03-27,138800,140936
2025-03-28,138800,137893
2025-03-31,138800,138672
2025-04-01,138800,139200
2025-04-02,138800,140139
2025-04-03,138800,133365
2025-04-04,138800,125415
2025-04-07,138800,125125
2025-04-08,138800,123160
2025-04-09,138800,134880
2025-04-10,138800,130234
2025-04-11,138800,132593
2025-04-14,138800,133648
2025-04-15,138800,133429
2025-04-16,138800,130443
2025-04-17,138800,130617
2025-04-21,138800,127442
2025-04-22,138800,130646
2025-04-23,138800,132826
2025-04-24,138800,135517
2025-04-25,138800,136517
2025-04-28,138800,136606
2025-04-29,138800,137399
2025-04-30,138800,137614
2025-05-01,138800,138482
2025-05-02,138800,140527
2025-05-05,138800,139637
2025-05-06,138800,138564
2025-05-07,138800,139167
2025-05-08,138800,139975
2025-05-09,138800,139900
2025-05-12,138800,144472
2025-05-13,138800,145522
2025-05-14,138800,145677
2025-05-15,138800,146314
2025-05-16,138800,147358
2025-05-19,138800,147509
2025-05-20,138800,146939
2025-05-21,138800,143009
2025-05-22,138800,143334
2025-05-23,138800,142740
2025-05-27,138800,146055
2025-05-28,138800,144763
2025-05-29,138800,145105
2025-05-30,138800,144875
2025-06-02,138800,145387
2025-06-03,138800,146518
2025-06-04,138800,146551
2025-06-05,138800,145968
2025-06-06,138800,147565
2025-06-09,138800,147739
2025-06-10,138800,148450
2025-06-11,138800,148030
2025-06-12,138800,148391
2025-06-13,138800,146531
2025-06-16,138800,148034
2025-06-17,138800,146800
2025-06-18,138800,146960
2025-06-20,138800,146658
2025-06-23,138800,148031
2025-06-24,138800,149807
2025-06-25,138800,149475
2025-06-26,138800,151531
2025-06-27,138800,151819
2025-06-30,138800,152605
2025-07-01,138800,152600
2025-07-02,138800,153326
2025-07-03,138800,154628
2025-07-07,138800,153420
2025-07-08,138800,153311
2025-07-09,138800,154241
2025-07-10,138800,154686
2025-07-11,138800,154175
2025-07-14,138800,154392
2025-07-15,138800,153799
2025-07-16,138800,154288
2025-07-17,138800,155112
2025-07-18,138800,155113
2025-07-21,138800,155334
2025-07-22,138800,155436
2025-07-23,138800,156652
2025-07-24,138800,156762
2025-07-25,138800,157393
2025-07-28,138800,157421
2025-07-29,138800,156955
2025-07-30,138800,156760
2025-07-31,138800,156088
2025-08-01,138800,153253
2025-08-04,138800,155517
2025-08-05,138800,154764
2025-08-06,138800,155891
2025-08-07,138800,155770
2025-08-08,138800,156998
2025-08-11,138800,156620
2025-08-12,138800,158400
2025-08-13,138800,158918
2025-08-14,138800,158971
2025-08-15,138800,158516
2025-08-18,138800,158776
2025-08-19,138800,157670
2025-08-20,138800,157235
2025-08-21,138800,156950
2025-08-22,138800,160522
2025-08-25,138800,159594
2025-08-26,138800,160435
2025-08-27,138800,161067
2025-08-28,138800,161830
2025-08-29,138800,160763
2025-09-02,138800,159835
2025-09-03,138800,160088
2025-09-04,138800,161895
2025-09-05,138800,162761
2025-09-08,138800,163503
2025-09-09,138800,162882
2025-09-10,138800,162670
2025-09-11,138800,165221
2025-09-12,138800,163659
2025-09-15,138800,164040
2025-09-16,138800,163913
2025-09-17,138800,163924
2025-09-18,138800,164712
2025-09-19,138800,165516
2025-09-22,138800,166260
2025-09-23,138800,165345
2025-09-24,138800,164874
2025-09-25,138800,164048
2025-09-26,138800,165021
2025-09-29,138800,165456
2025-09-30,138800,166150
2025-10-01,138800,166725
2025-10-02,138800,166829
2025-10-03,138800,166857
2025-10-06,138800,167477
2025-10-07,138800,166840
2025-10-08,138800,167813
2025-10-09,138800,167355
2025-10-10,138800,162839
2025-10-14,138800,165120
2025-10-15,138800,165797
2025-10-16,138800,164754
2025-10-17,138800,165626
2025-10-20,138800,167397
2025-10-21,138800,167406
2025-10-22,138800,166514
2025-10-23,138800,167488
2025-10-24,138800,168818
2025-10-27,138800,170895
2025-10-28,138800,171287
2025-10-29,138800,171281
2025-10-30,138800,169585
2025-10-31,138800,171506
2025-11-03,138800,171581
2025-11-04,138800,169303
2025-11-05,138800,170189
2025-11-06,138800,167434
2025-11-07,138800,167662
2025-11-10,138800,170266
2025-11-12,138800,170734
2025-11-13,138800,167913
2025-11-14,138800,167864
2025-11-17,138800,166343
2025-11-18,138800,164982
2025-11-19,138800,165606
2025-11-20,138800,163052
2025-11-21,138800,164665
2025-11-24,138800,167215
2025-11-25,138800,168741
2025-11-26,138800,169909
2025-11-28,138800,170825
2025-12-01,138800,169936
2025-12-02,138800,170358
2025-12-03,138800,170869
2025-12-04,138800,171066
2025-12-05,138800,171423
2025-12-08,138800,170842
2025-12-09,138800,170693
2025-12-10,138800,171850
2025-12-11,138800,172209
2025-12-12,138800,169414
2025-12-15,138800,167949
2025-12-16,138800,167408
2025-12-17,138800,165817
2025-12-18,138800,166951
2025-12-19,138800,168686
2025-12-22,138800,170641
2025-12-23,138800,169666
2025-12-24,138800,170011
2025-12-26,138800,169976
2025-12-29,138800,169387
2025-12-30,138800,169155
2025-12-31,138800,167923
2026-01-02,138800,168279
2026-01-05,138800,169348
2026-01-06,138800,170410
2026-01-07,138800,169826
2026-01-08,138800,169839
2026-01-09,138800,170946
2026-01-12,138800,171230
2026-01-13,138800,170902
2026-01-14,138800,169994
2026-01-15,138800,170433
2026-01-16,138800,170335
2026-01-20,138800,166829
2026-01-21,138800,168766
2026-01-22,138800,169694
2026-01-23,138800,169765
2026-01-26,138800,170616
2026-01-27,138800,171221
2026-01-28,138800,171021
2026-01-29,138800,170656
2026-01-30,138800,168994
2026-02-02,138800,169985
2026-02-03,138800,169094
2026-02-04,138800,168344
2026-02-05,138800,165898
2026-02-06,138800,170451
2026-02-09,138800,171429
2026-02-10,138800,171064
2026-02-11,138800,170204
2026-02-12,138800,166882
2026-02-13,138800,168612
2026-02-17,138800,168664
2026-02-18,138800,169661
2026-02-19,138800,169377
2026-02-20,138800,170254
2026-02-23,138800,168116
2026-02-24,138800,169619
2026-02-25,138800,170910
2026-02-26,138800,170485
2026-02-27,138800,169402
2026-03-02,138800,169792
2026-03-03,138800,167876
2026-03-04,138800,169182
2026-03-05,138800,167924
2026-03-06,138800,165484
2026-03-09,138800,166949
2026-03-10,138800,166505
2026-03-11,138800,166345
2026-03-12,138800,163557
2026-03-13,138800,162717
2026-03-16,138800,164380
2026-03-17,138800,165036
2026-03-18,138800,162824
2026-03-19,138800,162633
2026-03-20,138800,159897
2026-03-23,138800,162079
2026-03-24,138800,162261
2026-03-25,138800,164111
2026-03-26,138800,161565
2026-03-27,138800,158371
2026-03-30,138800,156735
2026-03-31,138800,161314
2026-04-01,138800,162477
2026-04-02,138800,162671
2026-04-06,138800,163404
2026-04-07,138800,163529
2026-04-08,138800,167630
2026-04-09,138800,168675
2026-04-10,138800,168499
2026-04-13,138800,170213
2026-04-14,138800,172222
2026-04-15,138800,173610
2026-04-16,138800,174066
2026-04-17,138800,176162
2026-04-20,138800,175749
2026-04-21,138800,174348
2026-04-22,138800,176173
2026-04-23,138800,175448
2026-04-24,138800,176854
2026-04-27,138800,177072
2026-04-28,138800,176207
2026-04-29,138800,176137
2026-04-30,138800,177947
2026-05-01,138800,178471
2026-05-04,138800,177757
2026-05-05,138800,179206
2026-05-06,138800,181819
2026-05-07,138800,181128
2026-05-08,138800,182680
2026-05-11,138800,183039
2026-05-12,138800,182752
2026-05-13,138800,183828
2026-05-14,138800,185239
2026-05-15,138800,182983
2026-05-18,138800,182860
2026-05-19,138800,181653
2026-05-20,138800,183617
2026-05-21,138800,184736
2026-05-22,138800,186543
2026-05-26,138800,189321
2026-05-27,138800,188907
2026-05-28,138800,190719
2026-05-29,138800,190940
2026-06-01,138800,191454
2026-06-02,138800,192133
2026-06-03,138800,190597
2026-06-04,138800,191724
2026-06-05,138800,186372
2026-06-08,138800,187089
2026-06-09,138800,186888
2026-06-10,138800,183873
2026-06-11,138800,187633
2026-06-12,138800,188584
2026-06-15,138800,191495
2026-06-16,138800,190259
2026-06-17,138800,188106
2026-06-18,138800,190418
2026-06-22,138800,189841
2026-06-23,138800,187401
2026-06-24,138800,187428
2026-06-25,138800,188446
2026-06-26,138800,189538
2026-06-29,138800,191443
2026-06-30,138800,192955
2026-07-01,138800,192363
2026-07-02,138800,192367
2026-07-06,138800,193780
2026-07-07,138800,192918
2026-07-08,138800,192375
2026-07-09,138800,193947
2026-07-10,138800,194782
2026-07-13,138800,193239
2026-07-14,138800,193965
2026-07-15,138800,194715
2026-07-16,138800,193723
2026-07-17,138800,191768
2026-07-20,138800,191405
2026-07-21,138800,193102
2026-07-22,138800,192841
2026-07-23,138800,190514
2026-07-24,138800,190624
2026-07-27,138800,190656
2026-07-28,138800,191058
2026-07-29,138800,188161
2026-07-30,138800,191286
2026-07-31,138800,191602
2026-08-03,138800,194788
2026-08-04,138800,198276
2026-08-05,138800,197944
2026-08-06,138800,197596
2026-08-07,138800,198827
2026-08-10,138800,198731
2026-08-11,138800,198097
2026-08-12,138800,198623
2026-08-13,138800,199921
2026-08-14,138800,199606
2026-08-17,138800,198813
2026-08-18,138800,196517
2026-08-19,138800,196971
2026-08-20,138800,194987
2026-08-21,138800,196241
2026-08-24,138800,195095
2026-08-25,138800,195656
2026-08-26,138800,195771
2026-08-27,138800,197034
2026-08-28,138800,195468
2026-08-31,138800,194793
2026-09-01,138800,192746
2026-09-02,138800,193738
2026-09-03,138800,196198
2026-09-04,138800,196498
2026-09-08,138800,195273
2026-09-09,138800,193129
2026-09-10,138800,191049
2026-09-11,138800,192469
2026-09-14,138800,191702
2026-09-15,138800,190262
2026-09-16,138800,189600
2026-09-17,138800,191283
2026-09-18,138800,191602
2026-09-21,138800,194477
2026-09-22,138800,194477
2026-09-23,138800,193011
2026-09-24,138800,192964
2026-09-25,138800,193950
2026-09-28,138800,192455
2026-09-29,138800,192133
2026-09-30,138800,191668
2026-10-01,138800,192044
2026-10-02,138800,193471
2026-10-05,138800,194758
2026-10-06,138800,195898
2026-10-07,138800,195473
2026-10-08,138800,194563
2026-10-09,138800,195741
2026-10-13,138800,195595
2026-10-14,138800,193429
2026-10-15,138800,194071
2026-10-16,138800,191951
2026-10-19,138800,192735
2026-10-20,138800,193286
2026-10-21,138800,194405
2026-10-22,138800,192059
2026-10-23,138800,191070
2026-10-26,138800,192406
2026-10-27,138800,193553
2026-10-28,138800,194090
2026-10-29,138800,193498
2026-10-30,138800,189471
2026-11-02,138800,188698
2026-11-03,138800,189457
2026-11-04,138800,192136
2026-11-05,138800,183363

Add	Strategy#	Email Alert	SMS Alert
	138800

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138800
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138800
2004	1.78	1.41	-0.30	-1.35	3.19	2.80	-3.20	0.93	2.27	1.27	3.63	4.31	17.78
2005	-2.04	1.93	-2.82	-1.90	4.43	1.34	4.01	-0.20	0.19	-0.73	3.83	-0.34	7.62
2006	3.08	-1.09	3.53	1.18	-3.12	-0.07	0.81	2.87	1.50	3.09	1.94	0.82	15.32
2007	1.72	-1.59	0.97	4.36	5.54	-1.33	-2.85	1.37	2.82	1.80	-4.29	-0.24	8.11
2008	-5.65	-2.99	-0.45	4.52	3.42	-7.65	-0.70	1.62	-8.63	-15.32	-7.00	4.69	-30.85
2009	-8.23	-10.15	8.85	10.67	5.81	1.59	7.69	3.68	6.83	-1.89	6.63	5.13	40.09
2010	-3.57	4.85	6.08	2.06	-6.09	-5.04	7.05	-4.02	9.06	4.31	0.28	7.54	23.06
2011	2.56	4.41	1.09	3.39	-0.01	-1.59	-1.79	-5.37	-7.40	10.99	0.37	1.78	7.43
2012	4.67	4.45	3.39	-0.43	-5.21	4.30	1.47	2.44	2.91	-1.28	0.73	2.01	20.73
2013	5.41	1.64	4.10	1.99	2.45	-0.63	5.43	-2.66	3.85	4.72	2.20	3.38	36.55
2014	-3.40	5.54	-0.77	0.82	2.55	3.07	-1.36	4.23	-2.76	2.67	2.73	0.44	14.18
2015	-2.97	5.95	-0.72	1.17	1.36	-1.84	2.27	-5.71	-1.79	8.83	0.50	-1.50	4.82
2016	-4.96	0.10	7.09	0.44	3.51	-0.98	3.82	0.60	0.33	-1.40	4.00	2.09	15.06
2017	1.99	3.43	0.97	1.05	0.80	1.41	2.08	0.63	2.50	2.92	3.07	1.77	25.04
2018	5.41	-3.49	-1.98	0.39	2.98	0.30	4.02	3.53	-1.13	-6.92	2.10	-9.47	-5.29
2019	8.13	4.22	1.95	3.92	-6.53	8.30	1.51	-2.28	2.68	1.77	3.24	3.02	33.24
2020	-0.04	-7.80	-14.46	12.86	6.55	2.48	4.81	7.18	-2.56	-3.43	11.79	7.82	23.76
2021	-0.71	4.58	0.05	6.27	2.20	2.31	2.24	3.29	-4.47	6.82	-0.72	5.00	29.69
2022	-4.87	-0.61	2.04	-9.83	-1.12	-9.04	9.08	-4.43	-8.74	8.60	4.92	-6.28	-20.49
2023	6.85	-1.44	1.69	1.48	-0.27	8.11	3.73	-1.85	-6.12	-1.83	8.08	8.02	28.36
2024	1.53	6.78	4.17	-4.07	2.83	3.83	0.57	2.74	2.89	-0.49	8.36	-5.35	25.53
2025	2.86	-2.60	-7.14	-0.76	5.28	5.34	2.28	3.00	3.35	3.22	-0.40	-1.70	12.65
2026	0.64	0.24	-4.77	10.31	7.30	1.06	-0.70	1.67	-1.60	-1.15	-3.22		9.19
Mean:	1.99	3.43	0.97	1.05	0.80	1.41	2.08	0.63	2.50	2.92	3.07	1.77	25.04
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	25.04
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	25.04
			0	0	74	26	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password