TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 138625
2004	4.40	1.68	1.60	-2.04	-0.67	0.91	-4.60	-0.11	3.73	3.35	3.75	4.79	17.62
2005	-3.54	1.11	-1.23	-2.88	2.45	1.30	6.02	-0.63	1.02	-3.16	3.21	1.59	4.93
2006	6.25	0.03	3.66	0.30	0.17	1.33	-0.54	1.79	2.52	2.31	3.02	0.68	23.53
2007	3.21	2.91	1.28	3.44	4.65	0.35	-3.75	1.57	3.71	2.98	-5.15	2.65	18.80
2008	-5.98	1.33	1.55	5.59	4.91	-2.01	0.50	3.03	-8.38	-18.88	-1.77	6.09	-15.79
2009	-7.93	-6.12	9.93	15.16	7.27	5.85	9.22	4.61	6.70	-3.08	5.58	6.94	65.75
2010	-2.40	4.97	4.95	5.90	-2.96	-6.45	7.63	-5.27	12.60	5.48	4.18	7.65	40.39
2011	1.60	6.08	4.62	3.19	0.00	-0.98	-2.79	-6.30	-3.44	14.12	2.06	0.61	18.73
2012	7.95	5.03	2.55	-0.18	-5.78	3.74	-0.08	3.64	4.51	-0.30	1.62	2.84	27.94
2013	7.61	1.56	4.72	0.76	2.80	-0.07	7.05	-2.42	6.05	3.78	2.84	4.10	45.79
2014	-2.15	4.26	-0.38	-2.61	0.16	1.69	-3.15	4.48	-0.82	4.70	1.48	-0.14	7.34
2015	-1.68	6.23	0.11	-0.68	1.59	-2.27	5.06	-5.84	-1.53	8.23	3.30	-2.81	9.14
2016	-8.97	-1.41	8.18	2.20	-0.06	4.21	6.55	0.92	-0.58	-3.33	2.57	2.16	11.92
2017	2.30	3.61	0.93	1.89	0.86	0.61	2.03	-0.81	3.65	2.81	3.65	1.80	25.88
2018	3.41	-3.13	-0.95	1.71	2.69	2.42	1.27	3.46	-0.48	-7.25	5.46	-10.96	-3.62
2019	12.13	3.78	0.07	4.03	-4.70	4.80	1.96	-3.60	4.00	2.85	4.27	3.17	36.84
2020	-0.31	6.94	-13.14	15.34	1.23	5.40	5.90	7.02	-0.01	-5.20	16.53	11.64	59.26
2021	2.65	6.26	0.09	4.96	-0.60	0.63	0.12	2.16	-7.17	5.71	-3.89	2.33	13.15
2022	-10.84	-1.19	2.07	-9.20	2.99	-2.59	7.70	-2.24	-6.13	8.86	0.49	-6.16	-16.90
2023	10.63	-0.05	2.99	-3.35	-0.33	5.87	5.30	-4.67	-4.91	-3.35	10.80	9.95	30.55
2024	-2.44	3.29	2.79	-5.60	4.64	0.53	3.51	-0.18	2.15	-3.47	9.27	-5.05	8.75
2025	4.48	1.68	-7.41	-0.37	6.71	2.28	1.07	4.25	3.58	1.13	-0.08	1.14	19.30
2026	3.40	0.91	-3.81	9.85	3.84	3.08	-2.30	2.51	-3.38	-1.94	1.37		13.52
Mean:	-2.15	4.26	-0.38	-2.61	0.16	1.69	-3.15	4.48	-0.82	4.70	1.48	-0.14	7.34
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	7.34
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	7.34
		9	4	24	54	9	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	87.17

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138625,138625,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138625,10016
2004-01-05,138625,10128
2004-01-06,138625,10152
2004-01-07,138625,10208
2004-01-08,138625,10248
2004-01-09,138625,10224
2004-01-12,138625,10313
2004-01-13,138625,10280
2004-01-14,138625,10345
2004-01-15,138625,10361
2004-01-16,138625,10449
2004-01-20,138625,10545
2004-01-21,138625,10561
2004-01-22,138625,10521
2004-01-23,138625,10553
2004-01-26,138625,10641
2004-01-27,138625,10561
2004-01-28,138625,10385
2004-01-29,138625,10437
2004-01-30,138625,10440
2004-02-02,138625,10462
2004-02-03,138625,10454
2004-02-04,138625,10325
2004-02-05,138625,10359
2004-02-06,138625,10526
2004-02-09,138625,10537
2004-02-10,138625,10608
2004-02-11,138625,10710
2004-02-12,138625,10659
2004-02-13,138625,10596
2004-02-17,138625,10701
2004-02-18,138625,10659
2004-02-19,138625,10585
2004-02-20,138625,10564
2004-02-23,138625,10585
2004-02-24,138625,10595
2004-02-25,138625,10595
2004-02-26,138625,10585
2004-02-27,138625,10616
2004-03-01,138625,10730
2004-03-02,138625,10673
2004-03-03,138625,10684
2004-03-04,138625,10733
2004-03-05,138625,10758
2004-03-08,138625,10668
2004-03-09,138625,10597
2004-03-10,138625,10597
2004-03-11,138625,10475
2004-03-12,138625,10655
2004-03-15,138625,10450
2004-03-16,138625,10442
2004-03-17,138625,10606
2004-03-18,138625,10565
2004-03-19,138625,10508
2004-03-22,138625,10328
2004-03-23,138625,10336
2004-03-24,138625,10295
2004-03-25,138625,10483
2004-03-26,138625,10508
2004-03-29,138625,10663
2004-03-30,138625,10744
2004-03-31,138625,10785
2004-04-01,138625,10892
2004-04-02,138625,10981
2004-04-05,138625,11039
2004-04-06,138625,10941
2004-04-07,138625,10957
2004-04-08,138625,10916
2004-04-12,138625,10924
2004-04-13,138625,10720
2004-04-14,138625,10663
2004-04-15,138625,10638
2004-04-16,138625,10687
2004-04-19,138625,10753
2004-04-20,138625,10589
2004-04-21,138625,10671
2004-04-22,138625,10843
2004-04-23,138625,10810
2004-04-26,138625,10793
2004-04-27,138625,10793
2004-04-28,138625,10614
2004-04-29,138625,10582
2004-04-30,138625,10565
2004-05-03,138625,10656
2004-05-04,138625,10683
2004-05-05,138625,10701
2004-05-06,138625,10629
2004-05-07,138625,10484
2004-05-10,138625,10375
2004-05-11,138625,10457
2004-05-12,138625,10475
2004-05-13,138625,10466
2004-05-14,138625,10466
2004-05-17,138625,10348
2004-05-18,138625,10420
2004-05-19,138625,10420
2004-05-20,138625,10420
2004-05-21,138625,10420
2004-05-24,138625,10420
2004-05-25,138625,10430
2004-05-26,138625,10430
2004-05-27,138625,10478
2004-05-28,138625,10494
2004-06-01,138625,10515
2004-06-02,138625,10549
2004-06-03,138625,10432
2004-06-04,138625,10495
2004-06-07,138625,10495
2004-06-08,138625,10495
2004-06-09,138625,10495
2004-06-10,138625,10505
2004-06-14,138625,10505
2004-06-15,138625,10505
2004-06-16,138625,10505
2004-06-17,138625,10505
2004-06-18,138625,10515
2004-06-21,138625,10515
2004-06-22,138625,10515
2004-06-23,138625,10515
2004-06-24,138625,10515
2004-06-25,138625,10525
2004-06-28,138625,10507
2004-06-29,138625,10543
2004-06-30,138625,10589
2004-07-01,138625,10480
2004-07-02,138625,10456
2004-07-06,138625,10363
2004-07-07,138625,10378
2004-07-08,138625,10280
2004-07-09,138625,10357
2004-07-12,138625,10373
2004-07-13,138625,10319
2004-07-14,138625,10311
2004-07-15,138625,10219
2004-07-16,138625,10303
2004-07-19,138625,10265
2004-07-20,138625,10219
2004-07-21,138625,10126
2004-07-22,138625,10086
2004-07-23,138625,9956
2004-07-26,138625,9851
2004-07-27,138625,9997
2004-07-28,138625,9948
2004-07-29,138625,10070
2004-07-30,138625,10102
2004-08-02,138625,10118
2004-08-03,138625,10021
2004-08-04,138625,9965
2004-08-05,138625,9795
2004-08-06,138625,9633
2004-08-09,138625,9617
2004-08-10,138625,9779
2004-08-11,138625,9730
2004-08-12,138625,9601
2004-08-13,138625,9601
2004-08-16,138625,9754
2004-08-17,138625,9803
2004-08-18,138625,9965
2004-08-19,138625,9908
2004-08-20,138625,10062
2004-08-23,138625,10005
2004-08-24,138625,10021
2004-08-25,138625,10102
2004-08-26,138625,10086
2004-08-27,138625,10143
2004-08-30,138625,10045
2004-08-31,138625,10091
2004-09-01,138625,10152
2004-09-02,138625,10259
2004-09-03,138625,10212
2004-09-07,138625,10296
2004-09-08,138625,10237
2004-09-09,138625,10296
2004-09-10,138625,10351
2004-09-13,138625,10398
2004-09-14,138625,10398
2004-09-15,138625,10351
2004-09-16,138625,10424
2004-09-17,138625,10428
2004-09-20,138625,10391
2004-09-21,138625,10391
2004-09-22,138625,10411
2004-09-23,138625,10391
2004-09-24,138625,10411
2004-09-27,138625,10338
2004-09-28,138625,10404
2004-09-29,138625,10454
2004-09-30,138625,10468
2004-10-01,138625,10628
2004-10-04,138625,10667
2004-10-05,138625,10654
2004-10-06,138625,10654
2004-10-07,138625,10638
2004-10-08,138625,10716
2004-10-12,138625,10553
2004-10-13,138625,10537
2004-10-14,138625,10537
2004-10-15,138625,10584
2004-10-18,138625,10631
2004-10-19,138625,10545
2004-10-20,138625,10566
2004-10-21,138625,10628
2004-10-22,138625,10521
2004-10-25,138625,10529
2004-10-26,138625,10659
2004-10-27,138625,10805
2004-10-28,138625,10806
2004-10-29,138625,10819
2004-11-01,138625,10831
2004-11-02,138625,10827
2004-11-03,138625,10964
2004-11-04,138625,11116
2004-11-05,138625,11155
2004-11-08,138625,11133
2004-11-09,138625,11133
2004-11-10,138625,11133
2004-11-12,138625,11133
2004-11-15,138625,11149
2004-11-16,138625,11084
2004-11-17,138625,11153
2004-11-18,138625,11149
2004-11-19,138625,11022
2004-11-22,138625,11106
2004-11-23,138625,11146
2004-11-24,138625,11225
2004-11-26,138625,11245
2004-11-29,138625,11248
2004-11-30,138625,11225
2004-12-01,138625,11380
2004-12-02,138625,11360
2004-12-03,138625,11378
2004-12-06,138625,11358
2004-12-07,138625,11198
2004-12-08,138625,11253
2004-12-09,138625,11287
2004-12-10,138625,11312
2004-12-13,138625,11398
2004-12-14,138625,11469
2004-12-15,138625,11541
2004-12-16,138625,11475
2004-12-17,138625,11465
2004-12-20,138625,11425
2004-12-21,138625,11545
2004-12-22,138625,11586
2004-12-23,138625,11678
2004-12-27,138625,11793
2004-12-28,138625,11801
2004-12-29,138625,11762
2004-12-30,138625,11778
2004-12-31,138625,11762
2005-01-03,138625,11579
2005-01-04,138625,11379
2005-01-05,138625,11227
2005-01-06,138625,11275
2005-01-07,138625,11219
2005-01-10,138625,11283
2005-01-11,138625,11187
2005-01-12,138625,11219
2005-01-13,138625,11187
2005-01-14,138625,11291
2005-01-18,138625,11403
2005-01-19,138625,11307
2005-01-20,138625,11235
2005-01-21,138625,11211
2005-01-24,138625,11108
2005-01-25,138625,11116
2005-01-26,138625,11235
2005-01-27,138625,11251
2005-01-28,138625,11224
2005-01-31,138625,11346
2005-02-01,138625,11418
2005-02-02,138625,11472
2005-02-03,138625,11438
2005-02-04,138625,11569
2005-02-07,138625,11556
2005-02-08,138625,11573
2005-02-09,138625,11444
2005-02-10,138625,11487
2005-02-11,138625,11587
2005-02-14,138625,11591
2005-02-15,138625,11617
2005-02-16,138625,11646
2005-02-17,138625,11548
2005-02-18,138625,11515
2005-02-22,138625,11504
2005-02-23,138625,11515
2005-02-24,138625,11504
2005-02-25,138625,11515
2005-02-28,138625,11471
2005-03-01,138625,11536
2005-03-02,138625,11536
2005-03-03,138625,11545
2005-03-04,138625,11651
2005-03-07,138625,11687
2005-03-08,138625,11627
2005-03-09,138625,11502
2005-03-10,138625,11513
2005-03-11,138625,11505
2005-03-14,138625,11593
2005-03-15,138625,11545
2005-03-16,138625,11442
2005-03-17,138625,11481
2005-03-18,138625,11434
2005-03-21,138625,11418
2005-03-22,138625,11354
2005-03-23,138625,11259
2005-03-24,138625,11299
2005-03-28,138625,11283
2005-03-29,138625,11147
2005-03-30,138625,11299
2005-03-31,138625,11330
2005-04-01,138625,11291
2005-04-04,138625,11314
2005-04-05,138625,11338
2005-04-06,138625,11362
2005-04-07,138625,11418
2005-04-08,138625,11299
2005-04-11,138625,11267
2005-04-12,138625,11338
2005-04-13,138625,11179
2005-04-14,138625,11020
2005-04-15,138625,10861
2005-04-18,138625,10909
2005-04-19,138625,11052
2005-04-20,138625,10909
2005-04-21,138625,11100
2005-04-22,138625,10981
2005-04-25,138625,11116
2005-04-26,138625,11004
2005-04-27,138625,10996
2005-04-28,138625,10909
2005-04-29,138625,11004
2005-05-02,138625,11048
2005-05-03,138625,11039
2005-05-04,138625,11181
2005-05-05,138625,11155
2005-05-06,138625,11137
2005-05-09,138625,11208
2005-05-10,138625,11092
2005-05-11,138625,11146
2005-05-12,138625,11030
2005-05-13,138625,10986
2005-05-16,138625,11092
2005-05-17,138625,11172
2005-05-18,138625,11172
2005-05-19,138625,11172
2005-05-20,138625,11172
2005-05-23,138625,11172
2005-05-24,138625,11183
2005-05-25,138625,11183
2005-05-26,138625,11272
2005-05-27,138625,11304
2005-05-31,138625,11273
2005-06-01,138625,11376
2005-06-02,138625,11405
2005-06-03,138625,11338
2005-06-06,138625,11362
2005-06-07,138625,11362
2005-06-08,138625,11362
2005-06-09,138625,11373
2005-06-10,138625,11373
2005-06-13,138625,11373
2005-06-14,138625,11373
2005-06-15,138625,11373
2005-06-16,138625,11373
2005-06-17,138625,11383
2005-06-20,138625,11383
2005-06-21,138625,11383
2005-06-22,138625,11383
2005-06-23,138625,11383
2005-06-24,138625,11383
2005-06-27,138625,11376
2005-06-28,138625,11495
2005-06-29,138625,11485
2005-06-30,138625,11419
2005-07-01,138625,11454
2005-07-05,138625,11569
2005-07-06,138625,11480
2005-07-07,138625,11510
2005-07-08,138625,11650
2005-07-11,138625,11756
2005-07-12,138625,11840
2005-07-13,138625,11787
2005-07-14,138625,11856
2005-07-15,138625,11802
2005-07-18,138625,11810
2005-07-19,138625,11817
2005-07-20,138625,11894
2005-07-21,138625,11917
2005-07-22,138625,12023
2005-07-25,138625,11947
2005-07-26,138625,12000
2005-07-27,138625,12031
2005-07-28,138625,12145
2005-07-29,138625,12107
2005-08-01,138625,12153
2005-08-02,138625,12229
2005-08-03,138625,12183
2005-08-04,138625,12054
2005-08-05,138625,11917
2005-08-08,138625,11833
2005-08-09,138625,11863
2005-08-10,138625,11878
2005-08-11,138625,11970
2005-08-12,138625,11924
2005-08-15,138625,11962
2005-08-16,138625,11825
2005-08-17,138625,11802
2005-08-18,138625,11764
2005-08-19,138625,11787
2005-08-22,138625,11833
2005-08-23,138625,11817
2005-08-24,138625,11810
2005-08-25,138625,11833
2005-08-26,138625,11726
2005-08-29,138625,11810
2005-08-30,138625,11795
2005-08-31,138625,12031
2005-09-01,138625,12064
2005-09-02,138625,11998
2005-09-06,138625,12145
2005-09-07,138625,12192
2005-09-08,138625,12147
2005-09-09,138625,12229
2005-09-12,138625,12244
2005-09-13,138625,12152
2005-09-14,138625,12086
2005-09-15,138625,12080
2005-09-16,138625,12140
2005-09-19,138625,12083
2005-09-20,138625,11989
2005-09-21,138625,12012
2005-09-22,138625,12023
2005-09-23,138625,11989
2005-09-26,138625,12014
2005-09-27,138625,12010
2005-09-28,138625,12013
2005-09-29,138625,12130
2005-09-30,138625,12154
2005-10-03,138625,12158
2005-10-04,138625,12036
2005-10-05,138625,11838
2005-10-06,138625,11760
2005-10-07,138625,11704
2005-10-11,138625,11718
2005-10-12,138625,11683
2005-10-13,138625,11576
2005-10-14,138625,11690
2005-10-17,138625,11562
2005-10-18,138625,11431
2005-10-19,138625,11601
2005-10-20,138625,11435
2005-10-21,138625,11501
2005-10-24,138625,11706
2005-10-25,138625,11674
2005-10-26,138625,11621
2005-10-27,138625,11448
2005-10-28,138625,11634
2005-10-31,138625,11770
2005-11-01,138625,11740
2005-11-02,138625,11894
2005-11-03,138625,11952
2005-11-04,138625,11944
2005-11-07,138625,11977
2005-11-08,138625,11928
2005-11-09,138625,11928
2005-11-10,138625,11928
2005-11-14,138625,11939
2005-11-15,138625,11860
2005-11-16,138625,11865
2005-11-17,138625,12029
2005-11-18,138625,12082
2005-11-21,138625,12176
2005-11-22,138625,12248
2005-11-23,138625,12282
2005-11-25,138625,12300
2005-11-28,138625,12132
2005-11-29,138625,12149
2005-11-30,138625,12148
2005-12-01,138625,12333
2005-12-02,138625,12344
2005-12-05,138625,12292
2005-12-06,138625,12302
2005-12-07,138625,12247
2005-12-08,138625,12273
2005-12-09,138625,12314
2005-12-12,138625,12335
2005-12-13,138625,12356
2005-12-14,138625,12392
2005-12-15,138625,12337
2005-12-16,138625,12300
2005-12-19,138625,12175
2005-12-20,138625,12192
2005-12-21,138625,12263
2005-12-22,138625,12333
2005-12-23,138625,12347
2005-12-27,138625,12249
2005-12-28,138625,12396
2005-12-29,138625,12403
2005-12-30,138625,12342
2006-01-03,138625,12524
2006-01-04,138625,12623
2006-01-05,138625,12645
2006-01-06,138625,12782
2006-01-09,138625,12888
2006-01-10,138625,12949
2006-01-11,138625,12956
2006-01-12,138625,12881
2006-01-13,138625,12896
2006-01-17,138625,12843
2006-01-18,138625,12820
2006-01-19,138625,12964
2006-01-20,138625,12767
2006-01-23,138625,12820
2006-01-24,138625,12956
2006-01-25,138625,12896
2006-01-26,138625,13032
2006-01-27,138625,13101
2006-01-30,138625,13110
2006-01-31,138625,13113
2006-02-01,138625,13119
2006-02-02,138625,13002
2006-02-03,138625,12942
2006-02-06,138625,12977
2006-02-07,138625,12835
2006-02-08,138625,12910
2006-02-09,138625,12878
2006-02-10,138625,12893
2006-02-13,138625,12817
2006-02-14,138625,12931
2006-02-15,138625,12994
2006-02-16,138625,13105
2006-02-17,138625,13092
2006-02-21,138625,13080
2006-02-22,138625,13104
2006-02-23,138625,13092
2006-02-24,138625,13092
2006-02-27,138625,13092
2006-02-28,138625,13116
2006-03-01,138625,13241
2006-03-02,138625,13225
2006-03-03,138625,13205
2006-03-06,138625,13108
2006-03-07,138625,13056
2006-03-08,138625,13075
2006-03-09,138625,13014
2006-03-10,138625,13002
2006-03-13,138625,13040
2006-03-14,138625,13177
2006-03-15,138625,13269
2006-03-16,138625,13276
2006-03-17,138625,13314
2006-03-20,138625,13307
2006-03-21,138625,13185
2006-03-22,138625,13284
2006-03-23,138625,13322
2006-03-24,138625,13406
2006-03-27,138625,13406
2006-03-28,138625,13375
2006-03-29,138625,13566
2006-03-30,138625,13550
2006-03-31,138625,13596
2006-04-03,138625,13528
2006-04-04,138625,13573
2006-04-05,138625,13649
2006-04-06,138625,13642
2006-04-07,138625,13505
2006-04-10,138625,13459
2006-04-11,138625,13322
2006-04-12,138625,13368
2006-04-13,138625,13406
2006-04-17,138625,13390
2006-04-18,138625,13657
2006-04-19,138625,13787
2006-04-20,138625,13748
2006-04-21,138625,13726
2006-04-24,138625,13665
2006-04-25,138625,13619
2006-04-26,138625,13604
2006-04-27,138625,13671
2006-04-28,138625,13638
2006-05-01,138625,13580
2006-05-02,138625,13666
2006-05-03,138625,13609
2006-05-04,138625,13657
2006-05-05,138625,13800
2006-05-08,138625,13790
2006-05-09,138625,13790
2006-05-10,138625,13771
2006-05-11,138625,13599
2006-05-12,138625,13447
2006-05-15,138625,13485
2006-05-16,138625,13456
2006-05-17,138625,13456
2006-05-18,138625,13456
2006-05-19,138625,13456
2006-05-22,138625,13468
2006-05-23,138625,13468
2006-05-24,138625,13468
2006-05-25,138625,13655
2006-05-26,138625,13746
2006-05-30,138625,13514
2006-05-31,138625,13661
2006-06-01,138625,13860
2006-06-02,138625,13890
2006-06-05,138625,13608
2006-06-06,138625,13555
2006-06-07,138625,13555
2006-06-08,138625,13555
2006-06-09,138625,13555
2006-06-12,138625,13567
2006-06-13,138625,13567
2006-06-14,138625,13567
2006-06-15,138625,13567
2006-06-16,138625,13579
2006-06-19,138625,13579
2006-06-20,138625,13579
2006-06-21,138625,13579
2006-06-22,138625,13579
2006-06-23,138625,13591
2006-06-26,138625,13591
2006-06-27,138625,13453
2006-06-28,138625,13523
2006-06-29,138625,13838
2006-06-30,138625,13842
2006-07-03,138625,13958
2006-07-05,138625,13841
2006-07-06,138625,13875
2006-07-07,138625,13762
2006-07-10,138625,13773
2006-07-11,138625,13759
2006-07-12,138625,13561
2006-07-13,138625,13285
2006-07-14,138625,13137
2006-07-17,138625,12988
2006-07-18,138625,12911
2006-07-19,138625,13250
2006-07-20,138625,13193
2006-07-21,138625,13257
2006-07-24,138625,13553
2006-07-25,138625,13685
2006-07-26,138625,13668
2006-07-27,138625,13520
2006-07-28,138625,13734
2006-07-31,138625,13767
2006-08-01,138625,13636
2006-08-02,138625,13734
2006-08-03,138625,13817
2006-08-04,138625,13775
2006-08-07,138625,13701
2006-08-08,138625,13578
2006-08-09,138625,13479
2006-08-10,138625,13553
2006-08-11,138625,13446
2006-08-14,138625,13463
2006-08-15,138625,13710
2006-08-16,138625,13899
2006-08-17,138625,13915
2006-08-18,138625,13948
2006-08-21,138625,13858
2006-08-22,138625,13882
2006-08-23,138625,13751
2006-08-24,138625,13751
2006-08-25,138625,13751
2006-08-28,138625,13858
2006-08-29,138625,13956
2006-08-30,138625,14014
2006-08-31,138625,14014
2006-09-01,138625,14071
2006-09-05,138625,14133
2006-09-06,138625,13921
2006-09-07,138625,13842
2006-09-08,138625,13867
2006-09-11,138625,13838
2006-09-12,138625,14053
2006-09-13,138625,14148
2006-09-14,138625,14100
2006-09-15,138625,14122
2006-09-18,138625,14133
2006-09-19,138625,14074
2006-09-20,138625,14168
2006-09-21,138625,14219
2006-09-22,138625,14245
2006-09-25,138625,14271
2006-09-26,138625,14373
2006-09-27,138625,14389
2006-09-28,138625,14413
2006-09-29,138625,14367
2006-10-02,138625,14313
2006-10-03,138625,14327
2006-10-04,138625,14515
2006-10-05,138625,14529
2006-10-06,138625,14430
2006-10-10,138625,14458
2006-10-11,138625,14465
2006-10-12,138625,14600
2006-10-13,138625,14543
2006-10-16,138625,14643
2006-10-17,138625,14570
2006-10-18,138625,14572
2006-10-19,138625,14605
2006-10-20,138625,14570
2006-10-23,138625,14638
2006-10-24,138625,14646
2006-10-25,138625,14716
2006-10-26,138625,14827
2006-10-27,138625,14692
2006-10-30,138625,14712
2006-10-31,138625,14700
2006-11-01,138625,14549
2006-11-02,138625,14533
2006-11-03,138625,14543
2006-11-06,138625,14714
2006-11-07,138625,14746
2006-11-08,138625,14809
2006-11-09,138625,14809
2006-11-10,138625,14822
2006-11-13,138625,14822
2006-11-14,138625,14968
2006-11-15,138625,15063
2006-11-16,138625,15066
2006-11-17,138625,15057
2006-11-20,138625,15093
2006-11-21,138625,15134
2006-11-22,138625,15181
2006-11-24,138625,15168
2006-11-27,138625,14887
2006-11-28,138625,14923
2006-11-29,138625,15099
2006-11-30,138625,15144
2006-12-01,138625,15110
2006-12-04,138625,15290
2006-12-05,138625,15335
2006-12-06,138625,15330
2006-12-07,138625,15267
2006-12-08,138625,15274
2006-12-11,138625,15284
2006-12-12,138625,15231
2006-12-13,138625,15242
2006-12-14,138625,15349
2006-12-15,138625,15341
2006-12-18,138625,15211
2006-12-19,138625,15227
2006-12-20,138625,15234
2006-12-21,138625,15165
2006-12-22,138625,15109
2006-12-26,138625,15089
2006-12-27,138625,15219
2006-12-28,138625,15240
2006-12-29,138625,15246
2007-01-03,138625,15246
2007-01-04,138625,15287
2007-01-05,138625,15100
2007-01-08,138625,15141
2007-01-09,138625,15181
2007-01-10,138625,15238
2007-01-11,138625,15401
2007-01-12,138625,15506
2007-01-16,138625,15490
2007-01-17,138625,15466
2007-01-18,138625,15320
2007-01-19,138625,15425
2007-01-22,138625,15336
2007-01-23,138625,15450
2007-01-24,138625,15596
2007-01-25,138625,15433
2007-01-26,138625,15474
2007-01-29,138625,15547
2007-01-30,138625,15636
2007-01-31,138625,15735
2007-02-01,138625,15845
2007-02-02,138625,15875
2007-02-05,138625,15862
2007-02-06,138625,15895
2007-02-07,138625,15955
2007-02-08,138625,15945
2007-02-09,138625,15821
2007-02-12,138625,15760
2007-02-13,138625,15884
2007-02-14,138625,15985
2007-02-15,138625,16007
2007-02-16,138625,16022
2007-02-20,138625,16107
2007-02-21,138625,16107
2007-02-22,138625,16079
2007-02-23,138625,16107
2007-02-26,138625,16150
2007-02-27,138625,16222
2007-02-28,138625,16193
2007-03-01,138625,16152
2007-03-02,138625,15947
2007-03-05,138625,15757
2007-03-06,138625,16019
2007-03-07,138625,15991
2007-03-08,138625,16106
2007-03-09,138625,16129
2007-03-12,138625,16157
2007-03-13,138625,15821
2007-03-14,138625,15888
2007-03-15,138625,16014
2007-03-16,138625,15930
2007-03-19,138625,16115
2007-03-20,138625,16241
2007-03-21,138625,16485
2007-03-22,138625,16510
2007-03-23,138625,16536
2007-03-26,138625,16527
2007-03-27,138625,16426
2007-03-28,138625,16351
2007-03-29,138625,16367
2007-03-30,138625,16401
2007-04-02,138625,16460
2007-04-03,138625,16603
2007-04-04,138625,16611
2007-04-05,138625,16662
2007-04-09,138625,16678
2007-04-10,138625,16729
2007-04-11,138625,16620
2007-04-12,138625,16729
2007-04-13,138625,16813
2007-04-16,138625,16981
2007-04-17,138625,16956
2007-04-18,138625,16914
2007-04-19,138625,16830
2007-04-20,138625,16973
2007-04-23,138625,16981
2007-04-24,138625,16956
2007-04-25,138625,17074
2007-04-26,138625,17107
2007-04-27,138625,17065
2007-04-30,138625,16966
2007-05-01,138625,17017
2007-05-02,138625,17120
2007-05-03,138625,17202
2007-05-04,138625,17244
2007-05-07,138625,17285
2007-05-08,138625,17264
2007-05-09,138625,17326
2007-05-10,138625,17089
2007-05-11,138625,17254
2007-05-14,138625,17223
2007-05-15,138625,17202
2007-05-16,138625,17357
2007-05-17,138625,17357
2007-05-18,138625,17357
2007-05-21,138625,17371
2007-05-22,138625,17371
2007-05-23,138625,17371
2007-05-24,138625,17371
2007-05-25,138625,17473
2007-05-29,138625,17557
2007-05-30,138625,17711
2007-05-31,138625,17754
2007-06-01,138625,17841
2007-06-04,138625,17886
2007-06-05,138625,17784
2007-06-06,138625,17608
2007-06-07,138625,17623
2007-06-08,138625,17623
2007-06-11,138625,17623
2007-06-12,138625,17623
2007-06-13,138625,17638
2007-06-14,138625,17638
2007-06-15,138625,17638
2007-06-18,138625,17638
2007-06-19,138625,17653
2007-06-20,138625,17653
2007-06-21,138625,17653
2007-06-22,138625,17653
2007-06-25,138625,17667
2007-06-26,138625,17667
2007-06-27,138625,17849
2007-06-28,138625,17850
2007-06-29,138625,17817
2007-07-02,138625,18017
2007-07-03,138625,18086
2007-07-05,138625,18101
2007-07-06,138625,18178
2007-07-09,138625,18195
2007-07-10,138625,18036
2007-07-11,138625,18123
2007-07-12,138625,18404
2007-07-13,138625,18368
2007-07-16,138625,18397
2007-07-17,138625,18332
2007-07-18,138625,18166
2007-07-19,138625,18332
2007-07-20,138625,18260
2007-07-23,138625,18242
2007-07-24,138625,17814
2007-07-25,138625,17797
2007-07-26,138625,17386
2007-07-27,138625,17141
2007-07-30,138625,17298
2007-07-31,138625,17150
2007-08-01,138625,17150
2007-08-02,138625,17290
2007-08-03,138625,16791
2007-08-06,138625,16966
2007-08-07,138625,17115
2007-08-08,138625,17438
2007-08-09,138625,17097
2007-08-10,138625,17106
2007-08-13,138625,17071
2007-08-14,138625,16739
2007-08-15,138625,16442
2007-08-16,138625,16529
2007-08-17,138625,16922
2007-08-20,138625,16992
2007-08-21,138625,17045
2007-08-22,138625,17281
2007-08-23,138625,17185
2007-08-24,138625,17412
2007-08-27,138625,17237
2007-08-28,138625,16835
2007-08-29,138625,17202
2007-08-30,138625,17150
2007-08-31,138625,17419
2007-09-04,138625,17622
2007-09-05,138625,17456
2007-09-06,138625,17521
2007-09-07,138625,17223
2007-09-10,138625,17120
2007-09-11,138625,17342
2007-09-12,138625,17325
2007-09-13,138625,17414
2007-09-14,138625,17467
2007-09-17,138625,17334
2007-09-18,138625,17855
2007-09-19,138625,17986
2007-09-20,138625,17872
2007-09-21,138625,17919
2007-09-24,138625,17934
2007-09-25,138625,17934
2007-09-26,138625,18036
2007-09-27,138625,18125
2007-09-28,138625,18065
2007-10-01,138625,18322
2007-10-02,138625,18338
2007-10-03,138625,18257
2007-10-04,138625,18343
2007-10-05,138625,18473
2007-10-09,138625,18582
2007-10-10,138625,18560
2007-10-11,138625,18589
2007-10-12,138625,18661
2007-10-15,138625,18589
2007-10-16,138625,18458
2007-10-17,138625,18492
2007-10-18,138625,18491
2007-10-19,138625,18013
2007-10-22,138625,18116
2007-10-23,138625,18280
2007-10-24,138625,18223
2007-10-25,138625,18168
2007-10-26,138625,18416
2007-10-29,138625,18479
2007-10-30,138625,18358
2007-10-31,138625,18603
2007-11-01,138625,18106
2007-11-02,138625,18121
2007-11-05,138625,17994
2007-11-06,138625,18211
2007-11-07,138625,17720
2007-11-08,138625,17741
2007-11-09,138625,17741
2007-11-13,138625,17756
2007-11-14,138625,17657
2007-11-15,138625,17452
2007-11-16,138625,17476
2007-11-19,138625,17140
2007-11-20,138625,17135
2007-11-21,138625,16906
2007-11-23,138625,17164
2007-11-26,138625,16850
2007-11-27,138625,17027
2007-11-28,138625,17531
2007-11-29,138625,17531
2007-11-30,138625,17645
2007-12-03,138625,17555
2007-12-04,138625,17439
2007-12-05,138625,17681
2007-12-06,138625,18021
2007-12-07,138625,18046
2007-12-10,138625,18187
2007-12-11,138625,17687
2007-12-12,138625,17733
2007-12-13,138625,17719
2007-12-14,138625,17458
2007-12-17,138625,17145
2007-12-18,138625,17294
2007-12-19,138625,17313
2007-12-20,138625,17484
2007-12-21,138625,17777
2007-12-24,138625,17952
2007-12-26,138625,17996
2007-12-27,138625,18054
2007-12-28,138625,18120
2007-12-31,138625,18113
2008-01-02,138625,17875
2008-01-03,138625,17728
2008-01-04,138625,17207
2008-01-07,138625,17170
2008-01-08,138625,16804
2008-01-09,138625,16877
2008-01-10,138625,17060
2008-01-11,138625,16786
2008-01-14,138625,16923
2008-01-15,138625,16557
2008-01-16,138625,16511
2008-01-17,138625,16090
2008-01-18,138625,15989
2008-01-22,138625,15934
2008-01-23,138625,16328
2008-01-24,138625,16465
2008-01-25,138625,16355
2008-01-28,138625,16685
2008-01-29,138625,16794
2008-01-30,138625,16718
2008-01-31,138625,17030
2008-02-01,138625,17326
2008-02-04,138625,17164
2008-02-05,138625,16661
2008-02-06,138625,16506
2008-02-07,138625,16654
2008-02-08,138625,16611
2008-02-11,138625,16702
2008-02-12,138625,16794
2008-02-13,138625,17061
2008-02-14,138625,16813
2008-02-15,138625,16792
2008-02-19,138625,16809
2008-02-20,138625,16958
2008-02-21,138625,17086
2008-02-22,138625,17057
2008-02-25,138625,16972
2008-02-26,138625,17029
2008-02-27,138625,17057
2008-02-28,138625,17157
2008-02-29,138625,17256
2008-03-03,138625,17257
2008-03-04,138625,17191
2008-03-05,138625,17286
2008-03-06,138625,16886
2008-03-07,138625,16749
2008-03-10,138625,16454
2008-03-11,138625,17058
2008-03-12,138625,17200
2008-03-13,138625,17415
2008-03-14,138625,17063
2008-03-17,138625,16682
2008-03-18,138625,17337
2008-03-19,138625,16926
2008-03-20,138625,17249
2008-03-24,138625,17670
2008-03-25,138625,17826
2008-03-26,138625,17728
2008-03-27,138625,17543
2008-03-28,138625,17406
2008-03-31,138625,17523
2008-04-01,138625,18042
2008-04-02,138625,18100
2008-04-03,138625,18159
2008-04-04,138625,18208
2008-04-07,138625,18237
2008-04-08,138625,18227
2008-04-09,138625,17944
2008-04-10,138625,18120
2008-04-11,138625,17738
2008-04-14,138625,17689
2008-04-15,138625,17787
2008-04-16,138625,18257
2008-04-17,138625,18179
2008-04-18,138625,18433
2008-04-21,138625,18404
2008-04-22,138625,18149
2008-04-23,138625,18198
2008-04-24,138625,18355
2008-04-25,138625,18531
2008-04-28,138625,18580
2008-04-29,138625,18486
2008-04-30,138625,18502
2008-05-01,138625,18820
2008-05-02,138625,18878
2008-05-05,138625,18796
2008-05-06,138625,18937
2008-05-07,138625,18608
2008-05-08,138625,18678
2008-05-09,138625,18549
2008-05-12,138625,18761
2008-05-13,138625,18749
2008-05-14,138625,18831
2008-05-15,138625,19031
2008-05-16,138625,19055
2008-05-19,138625,19070
2008-05-20,138625,19070
2008-05-21,138625,19070
2008-05-22,138625,19070
2008-05-23,138625,19070
2008-05-27,138625,19085
2008-05-28,138625,19201
2008-05-29,138625,19324
2008-05-30,138625,19410
2008-06-02,138625,19244
2008-06-03,138625,19179
2008-06-04,138625,19194
2008-06-05,138625,19588
2008-06-06,138625,19588
2008-06-09,138625,19588
2008-06-10,138625,19603
2008-06-11,138625,19603
2008-06-12,138625,19603
2008-06-13,138625,19603
2008-06-16,138625,19603
2008-06-17,138625,19619
2008-06-18,138625,19619
2008-06-19,138625,19619
2008-06-20,138625,19619
2008-06-23,138625,19619
2008-06-24,138625,19635
2008-06-25,138625,19635
2008-06-26,138625,19085
2008-06-27,138625,19028
2008-06-30,138625,19019
2008-07-01,138625,19085
2008-07-02,138625,18693
2008-07-03,138625,18654
2008-07-07,138625,18489
2008-07-08,138625,18842
2008-07-09,138625,18747
2008-07-10,138625,18761
2008-07-11,138625,18552
2008-07-14,138625,18586
2008-07-15,138625,18194
2008-07-16,138625,18471
2008-07-17,138625,18698
2008-07-18,138625,18773
2008-07-21,138625,19020
2008-07-22,138625,19291
2008-07-23,138625,19302
2008-07-24,138625,18766
2008-07-25,138625,18920
2008-07-28,138625,18649
2008-07-29,138625,19057
2008-07-30,138625,19292
2008-07-31,138625,19114
2008-08-01,138625,19104
2008-08-04,138625,18717
2008-08-05,138625,19099
2008-08-06,138625,19272
2008-08-07,138625,18966
2008-08-08,138625,19351
2008-08-11,138625,19619
2008-08-12,138625,19458
2008-08-13,138625,19537
2008-08-14,138625,19700
2008-08-15,138625,19715
2008-08-18,138625,19428
2008-08-19,138625,19215
2008-08-20,138625,19302
2008-08-21,138625,19240
2008-08-22,138625,19463
2008-08-25,138625,19084
2008-08-26,138625,19167
2008-08-27,138625,19393
2008-08-28,138625,19711
2008-08-29,138625,19692
2008-09-02,138625,19566
2008-09-03,138625,19503
2008-09-04,138625,18976
2008-09-05,138625,19035
2008-09-08,138625,19293
2008-09-09,138625,18575
2008-09-10,138625,18785
2008-09-11,138625,18926
2008-09-12,138625,19077
2008-09-15,138625,18224
2008-09-16,138625,18609
2008-09-17,138625,17781
2008-09-18,138625,18671
2008-09-19,138625,18541
2008-09-22,138625,18523
2008-09-23,138625,18497
2008-09-24,138625,18427
2008-09-25,138625,18741
2008-09-26,138625,18763
2008-09-29,138625,17199
2008-09-30,138625,18042
2008-10-01,138625,17948
2008-10-02,138625,17165
2008-10-03,138625,16890
2008-10-06,138625,15918
2008-10-07,138625,15336
2008-10-08,138625,14793
2008-10-09,138625,14084
2008-10-10,138625,13472
2008-10-14,138625,15208
2008-10-15,138625,13728
2008-10-16,138625,14313
2008-10-17,138625,14274
2008-10-20,138625,14915
2008-10-21,138625,14488
2008-10-22,138625,13639
2008-10-23,138625,13549
2008-10-24,138625,13087
2008-10-27,138625,12581
2008-10-28,138625,13723
2008-10-29,138625,13805
2008-10-30,138625,14286
2008-10-31,138625,14636
2008-11-03,138625,14622
2008-11-04,138625,15084
2008-11-05,138625,14309
2008-11-06,138625,13631
2008-11-07,138625,13983
2008-11-10,138625,13726
2008-11-12,138625,13729
2008-11-13,138625,14721
2008-11-14,138625,13951
2008-11-17,138625,13677
2008-11-18,138625,13682
2008-11-19,138625,12655
2008-11-20,138625,11727
2008-11-21,138625,12419
2008-11-24,138625,13279
2008-11-25,138625,13509
2008-11-26,138625,14194
2008-11-28,138625,14377
2008-12-01,138625,12894
2008-12-02,138625,13483
2008-12-03,138625,13831
2008-12-04,138625,13383
2008-12-05,138625,13945
2008-12-08,138625,14535
2008-12-09,138625,14199
2008-12-10,138625,14466
2008-12-11,138625,13865
2008-12-12,138625,14186
2008-12-15,138625,13861
2008-12-16,138625,14668
2008-12-17,138625,14721
2008-12-18,138625,14453
2008-12-19,138625,14562
2008-12-22,138625,14235
2008-12-23,138625,14055
2008-12-24,138625,14120
2008-12-26,138625,14229
2008-12-29,138625,14370
2008-12-30,138625,14803
2008-12-31,138625,15252
2009-01-02,138625,15612
2009-01-05,138625,15672
2009-01-06,138625,15961
2009-01-07,138625,15447
2009-01-08,138625,15626
2009-01-09,138625,15143
2009-01-12,138625,14709
2009-01-13,138625,14860
2009-01-14,138625,14258
2009-01-15,138625,14476
2009-01-16,138625,14611
2009-01-20,138625,13665
2009-01-21,138625,14306
2009-01-22,138625,13946
2009-01-23,138625,14025
2009-01-26,138625,14115
2009-01-27,138625,14276
2009-01-28,138625,14837
2009-01-29,138625,14346
2009-01-30,138625,14042
2009-02-02,138625,14079
2009-02-03,138625,14245
2009-02-04,138625,14183
2009-02-05,138625,14388
2009-02-06,138625,14839
2009-02-09,138625,14835
2009-02-10,138625,14156
2009-02-11,138625,14248
2009-02-12,138625,14298
2009-02-13,138625,14172
2009-02-17,138625,13533
2009-02-18,138625,13429
2009-02-19,138625,13253
2009-02-20,138625,13275
2009-02-23,138625,13268
2009-02-24,138625,13256
2009-02-25,138625,13197
2009-02-26,138625,13189
2009-02-27,138625,13183
2009-03-02,138625,12536
2009-03-03,138625,12439
2009-03-04,138625,12750
2009-03-05,138625,12191
2009-03-06,138625,12209
2009-03-09,138625,12076
2009-03-10,138625,12871
2009-03-11,138625,12896
2009-03-12,138625,13545
2009-03-13,138625,13601
2009-03-16,138625,13407
2009-03-17,138625,13897
2009-03-18,138625,14304
2009-03-19,138625,14236
2009-03-20,138625,13852
2009-03-23,138625,14867
2009-03-24,138625,14446
2009-03-25,138625,14659
2009-03-26,138625,15256
2009-03-27,138625,14786
2009-03-30,138625,14265
2009-03-31,138625,14492
2009-04-01,138625,14692
2009-04-02,138625,15330
2009-04-03,138625,15599
2009-04-06,138625,15378
2009-04-07,138625,14882
2009-04-08,138625,15148
2009-04-09,138625,15948
2009-04-13,138625,15965
2009-04-14,138625,15548
2009-04-15,138625,15764
2009-04-16,138625,16154
2009-04-17,138625,16313
2009-04-20,138625,15459
2009-04-21,138625,15943
2009-04-22,138625,15916
2009-04-23,138625,15875
2009-04-24,138625,16290
2009-04-27,138625,16063
2009-04-28,138625,16111
2009-04-29,138625,16512
2009-04-30,138625,16689
2009-05-01,138625,16780
2009-05-04,138625,17347
2009-05-05,138625,17285
2009-05-06,138625,17591
2009-05-07,138625,17361
2009-05-08,138625,17776
2009-05-11,138625,17402
2009-05-12,138625,17385
2009-05-13,138625,16926
2009-05-14,138625,17101
2009-05-15,138625,16910
2009-05-18,138625,17424
2009-05-19,138625,17425
2009-05-20,138625,17427
2009-05-21,138625,17428
2009-05-22,138625,17429
2009-05-26,138625,17435
2009-05-27,138625,17436
2009-05-28,138625,17644
2009-05-29,138625,17902
2009-06-01,138625,18438
2009-06-02,138625,18502
2009-06-03,138625,18221
2009-06-04,138625,18471
2009-06-05,138625,18473
2009-06-08,138625,18478
2009-06-09,138625,18479
2009-06-10,138625,18481
2009-06-11,138625,18483
2009-06-12,138625,18484
2009-06-15,138625,18489
2009-06-16,138625,18491
2009-06-17,138625,18493
2009-06-18,138625,18494
2009-06-19,138625,18496
2009-06-22,138625,18501
2009-06-23,138625,18503
2009-06-24,138625,18504
2009-06-25,138625,18910
2009-06-26,138625,18928
2009-06-29,138625,19080
2009-06-30,138625,18950
2009-07-01,138625,19063
2009-07-02,138625,18494
2009-07-06,138625,18494
2009-07-07,138625,18125
2009-07-08,138625,18079
2009-07-09,138625,18218
2009-07-10,138625,18084
2009-07-13,138625,18399
2009-07-14,138625,18460
2009-07-15,138625,19115
2009-07-16,138625,19228
2009-07-17,138625,19147
2009-07-20,138625,19588
2009-07-21,138625,19711
2009-07-22,138625,19793
2009-07-23,138625,20345
2009-07-24,138625,20495
2009-07-27,138625,20592
2009-07-28,138625,20554
2009-07-29,138625,20392
2009-07-30,138625,20699
2009-07-31,138625,20697
2009-08-03,138625,21143
2009-08-04,138625,21290
2009-08-05,138625,21257
2009-08-06,138625,21046
2009-08-07,138625,21510
2009-08-10,138625,21421
2009-08-11,138625,21090
2009-08-12,138625,21365
2009-08-13,138625,21541
2009-08-14,138625,21227
2009-08-17,138625,20618
2009-08-18,138625,20926
2009-08-19,138625,21067
2009-08-20,138625,21289
2009-08-21,138625,21696
2009-08-24,138625,21656
2009-08-25,138625,21746
2009-08-26,138625,21741
2009-08-27,138625,21781
2009-08-28,138625,21770
2009-08-31,138625,21652
2009-09-01,138625,21157
2009-09-02,138625,21072
2009-09-03,138625,21310
2009-09-04,138625,21600
2009-09-08,138625,21851
2009-09-09,138625,22125
2009-09-10,138625,22397
2009-09-11,138625,22400
2009-09-14,138625,22598
2009-09-15,138625,22786
2009-09-16,138625,23207
2009-09-17,138625,23113
2009-09-18,138625,23138
2009-09-21,138625,23135
2009-09-22,138625,23163
2009-09-23,138625,23210
2009-09-24,138625,22940
2009-09-25,138625,22804
2009-09-28,138625,23233
2009-09-29,138625,23197
2009-09-30,138625,23103
2009-10-01,138625,22478
2009-10-02,138625,22361
2009-10-05,138625,22720
2009-10-06,138625,23174
2009-10-07,138625,23161
2009-10-08,138625,23574
2009-10-09,138625,23516
2009-10-13,138625,23565
2009-10-14,138625,24135
2009-10-15,138625,24098
2009-10-16,138625,23871
2009-10-19,138625,24101
2009-10-20,138625,23900
2009-10-21,138625,23661
2009-10-22,138625,23923
2009-10-23,138625,23582
2009-10-26,138625,23291
2009-10-27,138625,23125
2009-10-28,138625,22527
2009-10-29,138625,23040
2009-10-30,138625,22391
2009-11-02,138625,22481
2009-11-03,138625,22673
2009-11-04,138625,22617
2009-11-05,138625,23123
2009-11-06,138625,23139
2009-11-09,138625,23644
2009-11-10,138625,23646
2009-11-12,138625,23650
2009-11-13,138625,23836
2009-11-16,138625,24295
2009-11-17,138625,24296
2009-11-18,138625,24229
2009-11-19,138625,23802
2009-11-20,138625,23713
2009-11-23,138625,23993
2009-11-24,138625,23942
2009-11-25,138625,24046
2009-11-27,138625,23565
2009-11-30,138625,23640
2009-12-01,138625,23975
2009-12-02,138625,24116
2009-12-03,138625,23873
2009-12-04,138625,24180
2009-12-07,138625,24167
2009-12-08,138625,23962
2009-12-09,138625,24001
2009-12-10,138625,24066
2009-12-11,138625,24219
2009-12-14,138625,24535
2009-12-15,138625,24461
2009-12-16,138625,24591
2009-12-17,138625,24326
2009-12-18,138625,24520
2009-12-21,138625,24770
2009-12-22,138625,24943
2009-12-23,138625,25170
2009-12-24,138625,25281
2009-12-28,138625,25440
2009-12-29,138625,25561
2009-12-30,138625,25545
2009-12-31,138625,25280
2010-01-04,138625,25773
2010-01-05,138625,25839
2010-01-06,138625,25910
2010-01-07,138625,26050
2010-01-08,138625,26171
2010-01-11,138625,26170
2010-01-12,138625,25812
2010-01-13,138625,26109
2010-01-14,138625,26171
2010-01-15,138625,25842
2010-01-19,138625,26213
2010-01-20,138625,26001
2010-01-21,138625,25683
2010-01-22,138625,25164
2010-01-25,138625,25203
2010-01-26,138625,25040
2010-01-27,138625,25224
2010-01-28,138625,24924
2010-01-29,138625,24673
2010-02-01,138625,25025
2010-02-02,138625,25318
2010-02-03,138625,25173
2010-02-04,138625,24353
2010-02-05,138625,24430
2010-02-08,138625,24241
2010-02-09,138625,24560
2010-02-10,138625,24535
2010-02-11,138625,24864
2010-02-12,138625,24932
2010-02-16,138625,25368
2010-02-17,138625,25508
2010-02-18,138625,25669
2010-02-19,138625,25678
2010-02-22,138625,25698
2010-02-23,138625,25796
2010-02-24,138625,25790
2010-02-25,138625,25837
2010-02-26,138625,25898
2010-03-01,138625,26220
2010-03-02,138625,26318
2010-03-03,138625,26336
2010-03-04,138625,26426
2010-03-05,138625,26818
2010-03-08,138625,26831
2010-03-09,138625,26885
2010-03-10,138625,26875
2010-03-11,138625,26965
2010-03-12,138625,27000
2010-03-15,138625,26899
2010-03-16,138625,27153
2010-03-17,138625,27346
2010-03-18,138625,27220
2010-03-19,138625,26934
2010-03-22,138625,27255
2010-03-23,138625,27520
2010-03-24,138625,27321
2010-03-25,138625,27113
2010-03-26,138625,27104
2010-03-29,138625,27296
2010-03-30,138625,27322
2010-03-31,138625,27180
2010-04-01,138625,27417
2010-04-05,138625,27899
2010-04-06,138625,28032
2010-04-07,138625,27903
2010-04-08,138625,27913
2010-04-09,138625,28119
2010-04-12,138625,28187
2010-04-13,138625,28254
2010-04-14,138625,28753
2010-04-15,138625,28769
2010-04-16,138625,28383
2010-04-19,138625,28253
2010-04-20,138625,28634
2010-04-21,138625,28741
2010-04-22,138625,29048
2010-04-23,138625,29362
2010-04-26,138625,29268
2010-04-27,138625,28537
2010-04-28,138625,28609
2010-04-29,138625,28901
2010-04-30,138625,28785
2010-05-03,138625,29162
2010-05-04,138625,28467
2010-05-05,138625,28289
2010-05-06,138625,27377
2010-05-07,138625,26959
2010-05-10,138625,28145
2010-05-11,138625,28055
2010-05-12,138625,28450
2010-05-13,138625,28106
2010-05-14,138625,27578
2010-05-17,138625,27614
2010-05-18,138625,27227
2010-05-19,138625,27229
2010-05-20,138625,27231
2010-05-21,138625,27234
2010-05-24,138625,27241
2010-05-25,138625,27244
2010-05-26,138625,27246
2010-05-27,138625,28271
2010-05-28,138625,27934
2010-06-01,138625,27299
2010-06-02,138625,28062
2010-06-03,138625,28256
2010-06-04,138625,27149
2010-06-07,138625,27156
2010-06-08,138625,27158
2010-06-09,138625,27160
2010-06-10,138625,27162
2010-06-11,138625,27164
2010-06-14,138625,27171
2010-06-15,138625,27173
2010-06-16,138625,27175
2010-06-17,138625,27177
2010-06-18,138625,27179
2010-06-21,138625,27186
2010-06-22,138625,27188
2010-06-23,138625,27190
2010-06-24,138625,27192
2010-06-25,138625,27348
2010-06-28,138625,27281
2010-06-29,138625,26386
2010-06-30,138625,26132
2010-07-01,138625,26027
2010-07-02,138625,25884
2010-07-06,138625,25939
2010-07-07,138625,26792
2010-07-08,138625,27062
2010-07-09,138625,26966
2010-07-12,138625,26957
2010-07-13,138625,27414
2010-07-14,138625,27660
2010-07-15,138625,27787
2010-07-16,138625,26980
2010-07-19,138625,27102
2010-07-20,138625,27205
2010-07-21,138625,26834
2010-07-22,138625,27673
2010-07-23,138625,28171
2010-07-26,138625,28712
2010-07-27,138625,28513
2010-07-28,138625,28134
2010-07-29,138625,28056
2010-07-30,138625,28127
2010-08-02,138625,28662
2010-08-03,138625,28417
2010-08-04,138625,28723
2010-08-05,138625,28522
2010-08-06,138625,28420
2010-08-09,138625,28702
2010-08-10,138625,28243
2010-08-11,138625,27240
2010-08-12,138625,27125
2010-08-13,138625,26920
2010-08-16,138625,27044
2010-08-17,138625,27506
2010-08-18,138625,27593
2010-08-19,138625,27027
2010-08-20,138625,27005
2010-08-23,138625,26720
2010-08-24,138625,26327
2010-08-25,138625,26608
2010-08-26,138625,26402
2010-08-27,138625,27050
2010-08-30,138625,26530
2010-08-31,138625,26646
2010-09-01,138625,27533
2010-09-02,138625,27858
2010-09-03,138625,28261
2010-09-07,138625,27815
2010-09-08,138625,28009
2010-09-09,138625,28072
2010-09-10,138625,28166
2010-09-13,138625,28663
2010-09-14,138625,28622
2010-09-15,138625,28736
2010-09-16,138625,28649
2010-09-17,138625,28728
2010-09-20,138625,29288
2010-09-21,138625,29405
2010-09-22,138625,29428
2010-09-23,138625,29415
2010-09-24,138625,30089
2010-09-27,138625,29939
2010-09-28,138625,30118
2010-09-29,138625,30076
2010-09-30,138625,30002
2010-10-01,138625,30131
2010-10-04,138625,29868
2010-10-05,138625,30512
2010-10-06,138625,30872
2010-10-07,138625,31010
2010-10-08,138625,30980
2010-10-12,138625,30926
2010-10-13,138625,31214
2010-10-14,138625,31574
2010-10-15,138625,31384
2010-10-18,138625,31596
2010-10-19,138625,31037
2010-10-20,138625,31401
2010-10-21,138625,31386
2010-10-22,138625,31538
2010-10-25,138625,31663
2010-10-26,138625,31661
2010-10-27,138625,31599
2010-10-28,138625,31584
2010-10-29,138625,31647
2010-11-01,138625,31631
2010-11-02,138625,31978
2010-11-03,138625,32081
2010-11-04,138625,32740
2010-11-05,138625,32882
2010-11-08,138625,32860
2010-11-09,138625,32862
2010-11-10,138625,32864
2010-11-12,138625,32868
2010-11-15,138625,32878
2010-11-16,138625,32289
2010-11-17,138625,32396
2010-11-18,138625,32915
2010-11-19,138625,33074
2010-11-22,138625,33174
2010-11-23,138625,32772
2010-11-24,138625,33414
2010-11-26,138625,33229
2010-11-29,138625,33181
2010-11-30,138625,32971
2010-12-01,138625,33659
2010-12-02,138625,34059
2010-12-03,138625,34266
2010-12-06,138625,34334
2010-12-07,138625,34385
2010-12-08,138625,34384
2010-12-09,138625,34521
2010-12-10,138625,34819
2010-12-13,138625,34726
2010-12-14,138625,34709
2010-12-15,138625,34525
2010-12-16,138625,34839
2010-12-17,138625,34943
2010-12-20,138625,35051
2010-12-21,138625,35354
2010-12-22,138625,35434
2010-12-23,138625,35468
2010-12-27,138625,35401
2010-12-28,138625,35502
2010-12-29,138625,35652
2010-12-30,138625,35661
2010-12-31,138625,35491
2011-01-03,138625,36022
2011-01-04,138625,35645
2011-01-05,138625,35956
2011-01-06,138625,35873
2011-01-07,138625,35784
2011-01-10,138625,35936
2011-01-11,138625,36089
2011-01-12,138625,36365
2011-01-13,138625,36328
2011-01-14,138625,36586
2011-01-18,138625,36706
2011-01-19,138625,35931
2011-01-20,138625,35588
2011-01-21,138625,35457
2011-01-24,138625,35778
2011-01-25,138625,35802
2011-01-26,138625,36279
2011-01-27,138625,36429
2011-01-28,138625,35780
2011-01-31,138625,36058
2011-02-01,138625,36689
2011-02-02,138625,36595
2011-02-03,138625,36697
2011-02-04,138625,36798
2011-02-07,138625,37082
2011-02-08,138625,37263
2011-02-09,138625,37133
2011-02-10,138625,37230
2011-02-11,138625,37529
2011-02-14,138625,37675
2011-02-15,138625,37500
2011-02-16,138625,37785
2011-02-17,138625,37949
2011-02-18,138625,37929
2011-02-22,138625,38111
2011-02-23,138625,38089
2011-02-24,138625,38156
2011-02-25,138625,38192
2011-02-28,138625,38250
2011-03-01,138625,37624
2011-03-02,138625,37720
2011-03-03,138625,38401
2011-03-04,138625,38133
2011-03-07,138625,37770
2011-03-08,138625,38141
2011-03-09,138625,38074
2011-03-10,138625,38192
2011-03-11,138625,38412
2011-03-14,138625,38189
2011-03-15,138625,37879
2011-03-16,138625,37445
2011-03-17,138625,37661
2011-03-18,138625,37948
2011-03-21,138625,38702
2011-03-22,138625,38498
2011-03-23,138625,38562
2011-03-24,138625,38919
2011-03-25,138625,39207
2011-03-28,138625,39057
2011-03-29,138625,39417
2011-03-30,138625,39889
2011-03-31,138625,40016
2011-04-01,138625,40256
2011-04-04,138625,40342
2011-04-05,138625,40489
2011-04-06,138625,40493
2011-04-07,138625,40285
2011-04-08,138625,39976
2011-04-11,138625,39684
2011-04-12,138625,39225
2011-04-13,138625,39344
2011-04-14,138625,39425
2011-04-15,138625,39751
2011-04-18,138625,39163
2011-04-19,138625,39313
2011-04-20,138625,40012
2011-04-21,138625,40313
2011-04-25,138625,40276
2011-04-26,138625,40656
2011-04-27,138625,40921
2011-04-28,138625,41163
2011-04-29,138625,41293
2011-05-02,138625,41221
2011-05-03,138625,41081
2011-05-04,138625,40807
2011-05-05,138625,40439
2011-05-06,138625,40597
2011-05-09,138625,40783
2011-05-10,138625,41113
2011-05-11,138625,40678
2011-05-12,138625,40882
2011-05-13,138625,40553
2011-05-16,138625,40304
2011-05-17,138625,40300
2011-05-18,138625,40302
2011-05-19,138625,40306
2011-05-20,138625,40309
2011-05-23,138625,40318
2011-05-24,138625,40322
2011-05-25,138625,40325
2011-05-26,138625,40613
2011-05-27,138625,40845
2011-05-31,138625,41294
2011-06-01,138625,40274
2011-06-02,138625,40246
2011-06-03,138625,39781
2011-06-06,138625,39246
2011-06-07,138625,39249
2011-06-08,138625,39251
2011-06-09,138625,39254
2011-06-10,138625,39257
2011-06-13,138625,39265
2011-06-14,138625,39268
2011-06-15,138625,39270
2011-06-16,138625,39273
2011-06-17,138625,39276
2011-06-20,138625,39284
2011-06-21,138625,39287
2011-06-22,138625,39289
2011-06-23,138625,39292
2011-06-24,138625,39295
2011-06-27,138625,39633
2011-06-28,138625,40178
2011-06-29,138625,40495
2011-06-30,138625,40888
2011-07-01,138625,41496
2011-07-05,138625,41474
2011-07-06,138625,41557
2011-07-07,138625,42016
2011-07-08,138625,41737
2011-07-11,138625,40715
2011-07-12,138625,40380
2011-07-13,138625,41060
2011-07-14,138625,40749
2011-07-15,138625,40606
2011-07-18,138625,39922
2011-07-19,138625,40438
2011-07-20,138625,40974
2011-07-21,138625,41680
2011-07-22,138625,41798
2011-07-25,138625,41364
2011-07-26,138625,41107
2011-07-27,138625,39967
2011-07-28,138625,39837
2011-07-29,138625,39749
2011-08-01,138625,39558
2011-08-02,138625,38306
2011-08-03,138625,38561
2011-08-04,138625,36187
2011-08-05,138625,35566
2011-08-08,138625,32521
2011-08-09,138625,34667
2011-08-10,138625,33294
2011-08-11,138625,35040
2011-08-12,138625,35207
2011-08-15,138625,36205
2011-08-16,138625,35617
2011-08-17,138625,35488
2011-08-18,138625,33499
2011-08-19,138625,32918
2011-08-22,138625,32875
2011-08-23,138625,34266
2011-08-24,138625,34737
2011-08-25,138625,33932
2011-08-26,138625,34815
2011-08-29,138625,36288
2011-08-30,138625,36467
2011-08-31,138625,37243
2011-09-01,138625,36602
2011-09-02,138625,35502
2011-09-06,138625,35296
2011-09-07,138625,36588
2011-09-08,138625,36067
2011-09-09,138625,35070
2011-09-12,138625,35292
2011-09-13,138625,35812
2011-09-14,138625,36400
2011-09-15,138625,36922
2011-09-16,138625,37000
2011-09-19,138625,36530
2011-09-20,138625,36119
2011-09-21,138625,36236
2011-09-22,138625,36409
2011-09-23,138625,36225
2011-09-26,138625,37030
2011-09-27,138625,37498
2011-09-28,138625,36597
2011-09-29,138625,36905
2011-09-30,138625,35961
2011-10-03,138625,34751
2011-10-04,138625,35749
2011-10-05,138625,36413
2011-10-06,138625,37453
2011-10-07,138625,37250
2011-10-11,138625,38520
2011-10-12,138625,39215
2011-10-13,138625,39222
2011-10-14,138625,39687
2011-10-17,138625,38826
2011-10-18,138625,39732
2011-10-19,138625,39128
2011-10-20,138625,39283
2011-10-21,138625,40093
2011-10-24,138625,40959
2011-10-25,138625,40016
2011-10-26,138625,40525
2011-10-27,138625,42106
2011-10-28,138625,42068
2011-10-31,138625,41038
2011-11-01,138625,39793
2011-11-02,138625,40555
2011-11-03,138625,41403
2011-11-04,138625,41240
2011-11-07,138625,41342
2011-11-08,138625,41823
2011-11-09,138625,41825
2011-11-10,138625,41827
2011-11-14,138625,41835
2011-11-15,138625,42195
2011-11-16,138625,41524
2011-11-17,138625,40816
2011-11-18,138625,40794
2011-11-21,138625,40014
2011-11-22,138625,39785
2011-11-23,138625,38734
2011-11-25,138625,38519
2011-11-28,138625,39926
2011-11-29,138625,39929
2011-11-30,138625,41883
2011-12-01,138625,41699
2011-12-02,138625,41808
2011-12-05,138625,42342
2011-12-06,138625,42281
2011-12-07,138625,42267
2011-12-08,138625,41153
2011-12-09,138625,42104
2011-12-12,138625,41439
2011-12-13,138625,40779
2011-12-14,138625,40206
2011-12-15,138625,40493
2011-12-16,138625,40820
2011-12-19,138625,40152
2011-12-20,138625,41552
2011-12-21,138625,41659
2011-12-22,138625,42020
2011-12-23,138625,42265
2011-12-27,138625,42382
2011-12-28,138625,41825
2011-12-29,138625,42301
2011-12-30,138625,42138
2012-01-03,138625,42687
2012-01-04,138625,42515
2012-01-05,138625,42855
2012-01-06,138625,42834
2012-01-09,138625,43034
2012-01-10,138625,43607
2012-01-11,138625,43791
2012-01-12,138625,43982
2012-01-13,138625,43696
2012-01-17,138625,43795
2012-01-18,138625,44505
2012-01-19,138625,44767
2012-01-20,138625,44782
2012-01-23,138625,44744
2012-01-24,138625,44975
2012-01-25,138625,45512
2012-01-26,138625,45310
2012-01-27,138625,45617
2012-01-30,138625,45504
2012-01-31,138625,45488
2012-02-01,138625,46144
2012-02-02,138625,46251
2012-02-03,138625,47040
2012-02-06,138625,47006
2012-02-07,138625,47060
2012-02-08,138625,47155
2012-02-09,138625,47192
2012-02-10,138625,46775
2012-02-13,138625,47201
2012-02-14,138625,47117
2012-02-15,138625,46887
2012-02-16,138625,47550
2012-02-17,138625,47567
2012-02-21,138625,47523
2012-02-22,138625,47613
2012-02-23,138625,47647
2012-02-24,138625,47666
2012-02-27,138625,47776
2012-02-28,138625,47781
2012-02-29,138625,47776
2012-03-01,138625,48089
2012-03-02,138625,47846
2012-03-05,138625,47676
2012-03-06,138625,46891
2012-03-07,138625,47270
2012-03-08,138625,47769
2012-03-09,138625,48022
2012-03-12,138625,48049
2012-03-13,138625,49013
2012-03-14,138625,48652
2012-03-15,138625,49078
2012-03-16,138625,49041
2012-03-19,138625,49314
2012-03-20,138625,48916
2012-03-21,138625,48954
2012-03-22,138625,48457
2012-03-23,138625,48835
2012-03-26,138625,49619
2012-03-27,138625,49333
2012-03-28,138625,49053
2012-03-29,138625,48997
2012-03-30,138625,48996
2012-04-02,138625,49437
2012-04-03,138625,49324
2012-04-04,138625,48585
2012-04-05,138625,48478
2012-04-09,138625,47773
2012-04-10,138625,46641
2012-04-11,138625,47260
2012-04-12,138625,48071
2012-04-13,138625,47458
2012-04-16,138625,47473
2012-04-17,138625,48184
2012-04-18,138625,47932
2012-04-19,138625,47786
2012-04-20,138625,47932
2012-04-23,138625,47334
2012-04-24,138625,47512
2012-04-25,138625,48354
2012-04-26,138625,48745
2012-04-27,138625,49035
2012-04-30,138625,48908
2012-05-01,138625,49184
2012-05-02,138625,49067
2012-05-03,138625,48700
2012-05-04,138625,47915
2012-05-07,138625,47934
2012-05-08,138625,47735
2012-05-09,138625,47429
2012-05-10,138625,47563
2012-05-11,138625,47407
2012-05-14,138625,46885
2012-05-15,138625,46625
2012-05-16,138625,46436
2012-05-17,138625,46438
2012-05-18,138625,46440
2012-05-21,138625,46446
2012-05-22,138625,46448
2012-05-23,138625,46450
2012-05-24,138625,46452
2012-05-25,138625,46393
2012-05-29,138625,46964
2012-05-30,138625,46176
2012-05-31,138625,46080
2012-06-01,138625,44789
2012-06-04,138625,44710
2012-06-05,138625,45133
2012-06-06,138625,46197
2012-06-07,138625,46199
2012-06-08,138625,46201
2012-06-11,138625,46206
2012-06-12,138625,46208
2012-06-13,138625,46210
2012-06-14,138625,46211
2012-06-15,138625,46213
2012-06-18,138625,46218
2012-06-19,138625,46220
2012-06-20,138625,46222
2012-06-21,138625,46223
2012-06-22,138625,46225
2012-06-25,138625,46230
2012-06-26,138625,46232
2012-06-27,138625,46677
2012-06-28,138625,46605
2012-06-29,138625,47805
2012-07-02,138625,47993
2012-07-03,138625,48373
2012-07-05,138625,48195
2012-07-06,138625,47723
2012-07-09,138625,47624
2012-07-10,138625,47711
2012-07-11,138625,47711
2012-07-12,138625,47020
2012-07-13,138625,47865
2012-07-16,138625,47770
2012-07-17,138625,48088
2012-07-18,138625,48117
2012-07-19,138625,48704
2012-07-20,138625,47827
2012-07-23,138625,47171
2012-07-24,138625,46559
2012-07-25,138625,46669
2012-07-26,138625,47207
2012-07-27,138625,48236
2012-07-30,138625,48046
2012-07-31,138625,47766
2012-08-01,138625,47169
2012-08-02,138625,46951
2012-08-03,138625,47964
2012-08-06,138625,48262
2012-08-07,138625,48696
2012-08-08,138625,48676
2012-08-09,138625,48832
2012-08-10,138625,48859
2012-08-13,138625,48770
2012-08-14,138625,48662
2012-08-15,138625,49018
2012-08-16,138625,49475
2012-08-17,138625,49755
2012-08-20,138625,49610
2012-08-21,138625,49601
2012-08-22,138625,49508
2012-08-23,138625,49171
2012-08-24,138625,49348
2012-08-27,138625,49325
2012-08-28,138625,49515
2012-08-29,138625,49634
2012-08-30,138625,49226
2012-08-31,138625,49506
2012-09-04,138625,49821
2012-09-05,138625,49789
2012-09-06,138625,50779
2012-09-07,138625,51055
2012-09-10,138625,50817
2012-09-11,138625,50949
2012-09-12,138625,51142
2012-09-13,138625,51793
2012-09-14,138625,52271
2012-09-17,138625,51882
2012-09-18,138625,51722
2012-09-19,138625,51797
2012-09-20,138625,51556
2012-09-21,138625,51595
2012-09-24,138625,51676
2012-09-25,138625,51738
2012-09-26,138625,51447
2012-09-27,138625,51965
2012-09-28,138625,51741
2012-10-01,138625,51848
2012-10-02,138625,51918
2012-10-03,138625,52076
2012-10-04,138625,52474
2012-10-05,138625,53020
2012-10-09,138625,51987
2012-10-10,138625,51653
2012-10-11,138625,51956
2012-10-12,138625,51920
2012-10-15,138625,52306
2012-10-16,138625,52828
2012-10-17,138625,53125
2012-10-18,138625,52991
2012-10-19,138625,52137
2012-10-22,138625,52104
2012-10-23,138625,51534
2012-10-24,138625,51392
2012-10-25,138625,51530
2012-10-26,138625,51419
2012-10-31,138625,51584
2012-11-01,138625,52280
2012-11-02,138625,51686
2012-11-05,138625,51885
2012-11-06,138625,52308
2012-11-07,138625,51124
2012-11-08,138625,50477
2012-11-09,138625,50478
2012-11-13,138625,50486
2012-11-14,138625,49630
2012-11-15,138625,49460
2012-11-16,138625,49859
2012-11-19,138625,50821
2012-11-20,138625,50923
2012-11-21,138625,51146
2012-11-23,138625,51744
2012-11-26,138625,51737
2012-11-27,138625,51605
2012-11-28,138625,51971
2012-11-29,138625,52391
2012-11-30,138625,52423
2012-12-03,138625,52254
2012-12-04,138625,52245
2012-12-05,138625,52287
2012-12-06,138625,52444
2012-12-07,138625,52551
2012-12-10,138625,52717
2012-12-11,138625,53080
2012-12-12,138625,52963
2012-12-13,138625,52646
2012-12-14,138625,52523
2012-12-17,138625,53106
2012-12-18,138625,53830
2012-12-19,138625,53714
2012-12-20,138625,54002
2012-12-21,138625,53577
2012-12-24,138625,53448
2012-12-26,138625,53583
2012-12-27,138625,53678
2012-12-28,138625,53557
2012-12-31,138625,53909
2013-01-02,138625,55327
2013-01-03,138625,55414
2013-01-04,138625,55864
2013-01-07,138625,55707
2013-01-08,138625,55623
2013-01-09,138625,55960
2013-01-10,138625,56090
2013-01-11,138625,56112
2013-01-14,138625,56135
2013-01-15,138625,56420
2013-01-16,138625,56259
2013-01-17,138625,56701
2013-01-18,138625,56835
2013-01-22,138625,57249
2013-01-23,138625,57188
2013-01-24,138625,57408
2013-01-25,138625,57867
2013-01-28,138625,57871
2013-01-29,138625,58169
2013-01-30,138625,57956
2013-01-31,138625,58010
2013-02-01,138625,58568
2013-02-04,138625,57909
2013-02-05,138625,58463
2013-02-06,138625,58601
2013-02-07,138625,58482
2013-02-08,138625,58855
2013-02-11,138625,58796
2013-02-12,138625,58946
2013-02-13,138625,59055
2013-02-14,138625,59151
2013-02-15,138625,59087
2013-02-19,138625,59526
2013-02-20,138625,58614
2013-02-21,138625,58683
2013-02-22,138625,58710
2013-02-25,138625,58872
2013-02-26,138625,58902
2013-02-27,138625,58867
2013-02-28,138625,58915
2013-03-01,138625,59028
2013-03-04,138625,59284
2013-03-05,138625,59884
2013-03-06,138625,59985
2013-03-07,138625,60132
2013-03-08,138625,60459
2013-03-11,138625,60624
2013-03-12,138625,60709
2013-03-13,138625,60941
2013-03-14,138625,61434
2013-03-15,138625,61327
2013-03-18,138625,61064
2013-03-19,138625,60815
2013-03-20,138625,61403
2013-03-21,138625,60908
2013-03-22,138625,61089
2013-03-25,138625,60979
2013-03-26,138625,61327
2013-03-27,138625,61439
2013-03-28,138625,61696
2013-04-01,138625,61046
2013-04-02,138625,60790
2013-04-03,138625,59855
2013-04-04,138625,60212
2013-04-05,138625,60109
2013-04-08,138625,60649
2013-04-09,138625,60620
2013-04-10,138625,61502
2013-04-11,138625,61741
2013-04-12,138625,61523
2013-04-15,138625,59439
2013-04-16,138625,60449
2013-04-17,138625,59494
2013-04-18,138625,59131
2013-04-19,138625,59879
2013-04-22,138625,60061
2013-04-23,138625,60868
2013-04-24,138625,61112
2013-04-25,138625,61515
2013-04-26,138625,61252
2013-04-29,138625,61738
2013-04-30,138625,62162
2013-05-01,138625,61587
2013-05-02,138625,62171
2013-05-03,138625,62833
2013-05-06,138625,62954
2013-05-07,138625,63286
2013-05-08,138625,63576
2013-05-09,138625,63371
2013-05-10,138625,63645
2013-05-13,138625,63654
2013-05-14,138625,64314
2013-05-15,138625,64662
2013-05-16,138625,64342
2013-05-17,138625,64344
2013-05-20,138625,64351
2013-05-21,138625,64354
2013-05-22,138625,64356
2013-05-23,138625,64359
2013-05-24,138625,64361
2013-05-28,138625,64866
2013-05-29,138625,64351
2013-05-30,138625,64696
2013-05-31,138625,63902
2013-06-03,138625,64119
2013-06-04,138625,63717
2013-06-05,138625,62846
2013-06-06,138625,63492
2013-06-07,138625,63496
2013-06-10,138625,63505
2013-06-11,138625,63508
2013-06-12,138625,63510
2013-06-13,138625,63514
2013-06-14,138625,63517
2013-06-17,138625,63526
2013-06-18,138625,63529
2013-06-19,138625,63532
2013-06-20,138625,63535
2013-06-21,138625,63538
2013-06-24,138625,63548
2013-06-25,138625,63550
2013-06-26,138625,63553
2013-06-27,138625,64091
2013-06-28,138625,63856
2013-07-01,138625,64321
2013-07-02,138625,64288
2013-07-03,138625,64343
2013-07-05,138625,65039
2013-07-08,138625,65357
2013-07-09,138625,65849
2013-07-10,138625,66324
2013-07-11,138625,67897
2013-07-12,138625,67426
2013-07-15,138625,67548
2013-07-16,138625,67850
2013-07-17,138625,67900
2013-07-18,138625,68242
2013-07-19,138625,68322
2013-07-22,138625,68540
2013-07-23,138625,68464
2013-07-24,138625,67974
2013-07-25,138625,68482
2013-07-26,138625,68268
2013-07-29,138625,67918
2013-07-30,138625,68176
2013-07-31,138625,68359
2013-08-01,138625,69476
2013-08-02,138625,69477
2013-08-05,138625,69552
2013-08-06,138625,68827
2013-08-07,138625,68386
2013-08-08,138625,68778
2013-08-09,138625,68770
2013-08-12,138625,68920
2013-08-13,138625,68800
2013-08-14,138625,68465
2013-08-15,138625,67310
2013-08-16,138625,67102
2013-08-19,138625,66503
2013-08-20,138625,67366
2013-08-21,138625,66976
2013-08-22,138625,67819
2013-08-23,138625,68007
2013-08-26,138625,68057
2013-08-27,138625,66598
2013-08-28,138625,66803
2013-08-29,138625,67283
2013-08-30,138625,66707
2013-09-03,138625,66970
2013-09-04,138625,67559
2013-09-05,138625,67735
2013-09-06,138625,67818
2013-09-09,138625,68757
2013-09-10,138625,69353
2013-09-11,138625,69481
2013-09-12,138625,69185
2013-09-13,138625,69400
2013-09-16,138625,69681
2013-09-17,138625,70188
2013-09-18,138625,70928
2013-09-19,138625,70857
2013-09-20,138625,70904
2013-09-23,138625,70986
2013-09-24,138625,71194
2013-09-25,138625,71064
2013-09-26,138625,71361
2013-09-27,138625,71087
2013-09-30,138625,70741
2013-10-01,138625,71411
2013-10-02,138625,71341
2013-10-03,138625,70689
2013-10-04,138625,70542
2013-10-07,138625,70089
2013-10-08,138625,69471
2013-10-09,138625,69525
2013-10-10,138625,70791
2013-10-11,138625,70992
2013-10-15,138625,71310
2013-10-16,138625,72275
2013-10-17,138625,72867
2013-10-18,138625,73439
2013-10-21,138625,73404
2013-10-22,138625,73760
2013-10-23,138625,73382
2013-10-24,138625,73728
2013-10-25,138625,73915
2013-10-28,138625,73897
2013-10-29,138625,74208
2013-10-30,138625,73654
2013-10-31,138625,73418
2013-11-01,138625,73488
2013-11-04,138625,73926
2013-11-05,138625,73687
2013-11-06,138625,73737
2013-11-07,138625,72599
2013-11-08,138625,73641
2013-11-12,138625,73658
2013-11-13,138625,74424
2013-11-14,138625,74647
2013-11-15,138625,74972
2013-11-18,138625,74356
2013-11-19,138625,73964
2013-11-20,138625,73770
2013-11-21,138625,74716
2013-11-22,138625,75067
2013-11-25,138625,74945
2013-11-26,138625,75246
2013-11-27,138625,75532
2013-11-29,138625,75502
2013-12-02,138625,75150
2013-12-03,138625,74853
2013-12-04,138625,74809
2013-12-05,138625,74747
2013-12-06,138625,75325
2013-12-09,138625,75405
2013-12-10,138625,75114
2013-12-11,138625,74007
2013-12-12,138625,74049
2013-12-13,138625,74260
2013-12-16,138625,74847
2013-12-17,138625,74786
2013-12-18,138625,75775
2013-12-19,138625,75433
2013-12-20,138625,76300
2013-12-23,138625,76857
2013-12-24,138625,76808
2013-12-26,138625,77114
2013-12-27,138625,78076
2013-12-30,138625,78268
2013-12-31,138625,78595
2014-01-02,138625,77839
2014-01-03,138625,78089
2014-01-06,138625,77638
2014-01-07,138625,78338
2014-01-08,138625,78465
2014-01-09,138625,78496
2014-01-10,138625,78956
2014-01-13,138625,77885
2014-01-14,138625,78964
2014-01-15,138625,79379
2014-01-16,138625,79416
2014-01-17,138625,79135
2014-01-21,138625,79507
2014-01-22,138625,79925
2014-01-23,138625,79306
2014-01-24,138625,77326
2014-01-27,138625,76457
2014-01-28,138625,77275
2014-01-29,138625,76495
2014-01-30,138625,77358
2014-01-31,138625,76905
2014-02-03,138625,74853
2014-02-04,138625,75495
2014-02-05,138625,75249
2014-02-06,138625,76153
2014-02-07,138625,77116
2014-02-10,138625,77273
2014-02-11,138625,78062
2014-02-12,138625,78245
2014-02-13,138625,78891
2014-02-14,138625,79165
2014-02-18,138625,79582
2014-02-19,138625,79012
2014-02-20,138625,79659
2014-02-21,138625,79751
2014-02-24,138625,79724
2014-02-25,138625,79956
2014-02-26,138625,80047
2014-02-27,138625,80180
2014-02-28,138625,80180
2014-03-03,138625,79625
2014-03-04,138625,80948
2014-03-05,138625,80922
2014-03-06,138625,81031
2014-03-07,138625,81050
2014-03-10,138625,80948
2014-03-11,138625,80473
2014-03-12,138625,80639
2014-03-13,138625,79630
2014-03-14,138625,79896
2014-03-17,138625,80381
2014-03-18,138625,81324
2014-03-19,138625,80768
2014-03-20,138625,80941
2014-03-21,138625,80648
2014-03-24,138625,79718
2014-03-25,138625,79694
2014-03-26,138625,78507
2014-03-27,138625,78388
2014-03-28,138625,78646
2014-03-31,138625,79875
2014-04-01,138625,80866
2014-04-02,138625,81098
2014-04-03,138625,80442
2014-04-04,138625,78873
2014-04-07,138625,77546
2014-04-08,138625,78135
2014-04-09,138625,79193
2014-04-10,138625,77187
2014-04-11,138625,76115
2014-04-14,138625,76401
2014-04-15,138625,76779
2014-04-16,138625,77745
2014-04-17,138625,78053
2014-04-21,138625,78402
2014-04-22,138625,79238
2014-04-23,138625,78809
2014-04-24,138625,78664
2014-04-25,138625,77401
2014-04-28,138625,76992
2014-04-29,138625,77508
2014-04-30,138625,77787
2014-05-01,138625,77782
2014-05-02,138625,77676
2014-05-05,138625,77827
2014-05-06,138625,77132
2014-05-07,138625,77597
2014-05-08,138625,77511
2014-05-09,138625,77642
2014-05-12,138625,78396
2014-05-13,138625,78449
2014-05-14,138625,78096
2014-05-15,138625,77379
2014-05-16,138625,77670
2014-05-19,138625,77685
2014-05-20,138625,77690
2014-05-21,138625,77695
2014-05-22,138625,77700
2014-05-23,138625,77705
2014-05-27,138625,77726
2014-05-28,138625,77571
2014-05-29,138625,77958
2014-05-30,138625,77912
2014-06-02,138625,77947
2014-06-03,138625,77912
2014-06-04,138625,78173
2014-06-05,138625,78929
2014-06-06,138625,78933
2014-06-09,138625,78948
2014-06-10,138625,78953
2014-06-11,138625,78957
2014-06-12,138625,78962
2014-06-13,138625,78967
2014-06-16,138625,78982
2014-06-17,138625,78986
2014-06-18,138625,78991
2014-06-19,138625,78996
2014-06-20,138625,79001
2014-06-23,138625,79016
2014-06-24,138625,79021
2014-06-25,138625,79026
2014-06-26,138625,78947
2014-06-27,138625,79168
2014-06-30,138625,79231
2014-07-01,138625,79817
2014-07-02,138625,79770
2014-07-03,138625,80209
2014-07-07,138625,79715
2014-07-08,138625,79104
2014-07-09,138625,79054
2014-07-10,138625,78281
2014-07-11,138625,78337
2014-07-14,138625,79019
2014-07-15,138625,78686
2014-07-16,138625,79287
2014-07-17,138625,78721
2014-07-18,138625,78596
2014-07-21,138625,78401
2014-07-22,138625,78942
2014-07-23,138625,79079
2014-07-24,138625,79050
2014-07-25,138625,78488
2014-07-28,138625,78255
2014-07-29,138625,78148
2014-07-30,138625,78356
2014-07-31,138625,76739
2014-08-01,138625,76556
2014-08-04,138625,77091
2014-08-05,138625,76717
2014-08-06,138625,76771
2014-08-07,138625,76424
2014-08-08,138625,77171
2014-08-11,138625,77722
2014-08-12,138625,77298
2014-08-13,138625,77957
2014-08-14,138625,78245
2014-08-15,138625,78247
2014-08-18,138625,79217
2014-08-19,138625,79532
2014-08-20,138625,79551
2014-08-21,138625,79658
2014-08-22,138625,79673
2014-08-25,138625,79998
2014-08-26,138625,80386
2014-08-27,138625,80344
2014-08-28,138625,80098
2014-08-29,138625,80175
2014-09-02,138625,80382
2014-09-03,138625,80142
2014-09-04,138625,79882
2014-09-05,138625,80190
2014-09-08,138625,80139
2014-09-09,138625,79440
2014-09-10,138625,79741
2014-09-11,138625,80054
2014-09-12,138625,79377
2014-09-15,138625,78803
2014-09-16,138625,79268
2014-09-17,138625,79375
2014-09-18,138625,79661
2014-09-19,138625,79829
2014-09-22,138625,79931
2014-09-23,138625,80039
2014-09-24,138625,80656
2014-09-25,138625,79386
2014-09-26,138625,80072
2014-09-29,138625,79891
2014-09-30,138625,79517
2014-10-01,138625,78440
2014-10-02,138625,78542
2014-10-03,138625,79379
2014-10-06,138625,80061
2014-10-07,138625,79179
2014-10-08,138625,80100
2014-10-09,138625,78277
2014-10-10,138625,77030
2014-10-14,138625,77374
2014-10-15,138625,76472
2014-10-16,138625,76925
2014-10-17,138625,77601
2014-10-20,138625,78395
2014-10-21,138625,80010
2014-10-22,138625,79214
2014-10-23,138625,80305
2014-10-24,138625,80770
2014-10-27,138625,80616
2014-10-28,138625,81934
2014-10-29,138625,81722
2014-10-30,138625,82199
2014-10-31,138625,83253
2014-11-03,138625,83249
2014-11-04,138625,82882
2014-11-05,138625,83176
2014-11-06,138625,83614
2014-11-07,138625,83678
2014-11-10,138625,83953
2014-11-12,138625,83963
2014-11-13,138625,83648
2014-11-14,138625,83668
2014-11-17,138625,83401
2014-11-18,138625,83888
2014-11-19,138625,83474
2014-11-20,138625,83987
2014-11-21,138625,84324
2014-11-24,138625,84915
2014-11-25,138625,84895
2014-11-26,138625,85107
2014-11-28,138625,84483
2014-12-01,138625,83378
2014-12-02,138625,83936
2014-12-03,138625,84542
2014-12-04,138625,84354
2014-12-05,138625,84657
2014-12-08,138625,83827
2014-12-09,138625,84338
2014-12-10,138625,82731
2014-12-11,138625,83117
2014-12-12,138625,81972
2014-12-15,138625,81294
2014-12-16,138625,80864
2014-12-17,138625,82878
2014-12-18,138625,84456
2014-12-19,138625,84848
2014-12-22,138625,85184
2014-12-23,138625,84939
2014-12-24,138625,85227
2014-12-26,138625,85217
2014-12-29,138625,85393
2014-12-30,138625,85007
2014-12-31,138625,84367
2015-01-02,138625,84218
2015-01-05,138625,82884
2015-01-06,138625,81846
2015-01-07,138625,82829
2015-01-08,138625,84184
2015-01-09,138625,83525
2015-01-12,138625,83085
2015-01-13,138625,83114
2015-01-14,138625,82762
2015-01-15,138625,81595
2015-01-16,138625,82827
2015-01-20,138625,82592
2015-01-21,138625,82824
2015-01-22,138625,84324
2015-01-23,138625,84182
2015-01-26,138625,85095
2015-01-27,138625,84588
2015-01-28,138625,83334
2015-01-29,138625,84136
2015-01-30,138625,82952
2015-02-02,138625,83856
2015-02-03,138625,85185
2015-02-04,138625,84868
2015-02-05,138625,85869
2015-02-06,138625,85617
2015-02-09,138625,85179
2015-02-10,138625,85951
2015-02-11,138625,85971
2015-02-12,138625,86868
2015-02-13,138625,87335
2015-02-17,138625,87460
2015-02-18,138625,87605
2015-02-19,138625,87572
2015-02-20,138625,87508
2015-02-23,138625,87798
2015-02-24,138625,88103
2015-02-25,138625,88165
2015-02-26,138625,87985
2015-02-27,138625,88123
2015-03-02,138625,88690
2015-03-03,138625,88312
2015-03-04,138625,87944
2015-03-05,138625,88088
2015-03-06,138625,86878
2015-03-09,138625,87212
2015-03-10,138625,85835
2015-03-11,138625,85902
2015-03-12,138625,87046
2015-03-13,138625,86664
2015-03-16,138625,87398
2015-03-17,138625,87612
2015-03-18,138625,88461
2015-03-19,138625,88469
2015-03-20,138625,89197
2015-03-23,138625,88980
2015-03-24,138625,88723
2015-03-25,138625,87017
2015-03-26,138625,86894
2015-03-27,138625,87474
2015-03-30,138625,88577
2015-03-31,138625,88221
2015-04-01,138625,87999
2015-04-02,138625,88367
2015-04-06,138625,88896
2015-04-07,138625,88435
2015-04-08,138625,88991
2015-04-09,138625,88933
2015-04-10,138625,89254
2015-04-13,138625,89087
2015-04-14,138625,89086
2015-04-15,138625,89631
2015-04-16,138625,89551
2015-04-17,138625,88354
2015-04-20,138625,89052
2015-04-21,138625,89103
2015-04-22,138625,89299
2015-04-23,138625,89730
2015-04-24,138625,89483
2015-04-27,138625,88661
2015-04-28,138625,88798
2015-04-29,138625,88286
2015-04-30,138625,87621
2015-05-01,138625,88578
2015-05-04,138625,88839
2015-05-05,138625,87796
2015-05-06,138625,87438
2015-05-07,138625,87790
2015-05-08,138625,88972
2015-05-11,138625,88537
2015-05-12,138625,88282
2015-05-13,138625,88275
2015-05-14,138625,89237
2015-05-15,138625,89316
2015-05-18,138625,89594
2015-05-19,138625,89598
2015-05-20,138625,89603
2015-05-21,138625,89608
2015-05-22,138625,89613
2015-05-26,138625,89633
2015-05-27,138625,89638
2015-05-28,138625,89528
2015-05-29,138625,89018
2015-06-01,138625,89200
2015-06-02,138625,89209
2015-06-03,138625,89594
2015-06-04,138625,88792
2015-06-05,138625,88797
2015-06-08,138625,88811
2015-06-09,138625,88816
2015-06-10,138625,88821
2015-06-11,138625,88826
2015-06-12,138625,88831
2015-06-15,138625,88846
2015-06-16,138625,88850
2015-06-17,138625,88855
2015-06-18,138625,88861
2015-06-19,138625,88865
2015-06-22,138625,88880
2015-06-23,138625,88885
2015-06-24,138625,88889
2015-06-25,138625,88649
2015-06-26,138625,88606
2015-06-29,138625,86710
2015-06-30,138625,86999
2015-07-01,138625,87539
2015-07-02,138625,87450
2015-07-06,138625,87152
2015-07-07,138625,87618
2015-07-08,138625,86174
2015-07-09,138625,87947
2015-07-10,138625,89680
2015-07-13,138625,90201
2015-07-14,138625,90931
2015-07-15,138625,90961
2015-07-16,138625,91710
2015-07-17,138625,91495
2015-07-20,138625,91682
2015-07-21,138625,91732
2015-07-22,138625,91823
2015-07-23,138625,91180
2015-07-24,138625,90165
2015-07-27,138625,89277
2015-07-28,138625,90236
2015-07-29,138625,90874
2015-07-30,138625,91126
2015-07-31,138625,91401
2015-08-03,138625,91001
2015-08-04,138625,90917
2015-08-05,138625,91230
2015-08-06,138625,90177
2015-08-07,138625,89806
2015-08-10,138625,91000
2015-08-11,138625,90202
2015-08-12,138625,90103
2015-08-13,138625,89976
2015-08-14,138625,90465
2015-08-17,138625,91338
2015-08-18,138625,90822
2015-08-19,138625,89934
2015-08-20,138625,87655
2015-08-21,138625,85942
2015-08-24,138625,82530
2015-08-25,138625,81917
2015-08-26,138625,84005
2015-08-27,138625,85997
2015-08-28,138625,86617
2015-08-31,138625,86067
2015-09-01,138625,83724
2015-09-02,138625,85090
2015-09-03,138625,85257
2015-09-04,138625,84295
2015-09-08,138625,86253
2015-09-09,138625,85231
2015-09-10,138625,85528
2015-09-11,138625,85926
2015-09-14,138625,85588
2015-09-15,138625,86558
2015-09-16,138625,87325
2015-09-17,138625,87429
2015-09-18,138625,86120
2015-09-21,138625,85770
2015-09-22,138625,86100
2015-09-23,138625,86035
2015-09-24,138625,85712
2015-09-25,138625,85506
2015-09-28,138625,83217
2015-09-29,138625,83209
2015-09-30,138625,84747
2015-10-01,138625,84862
2015-10-02,138625,86121
2015-10-05,138625,87745
2015-10-06,138625,88042
2015-10-07,138625,88543
2015-10-08,138625,89536
2015-10-09,138625,90015
2015-10-13,138625,89165
2015-10-14,138625,88672
2015-10-15,138625,90278
2015-10-16,138625,90485
2015-10-19,138625,90550
2015-10-20,138625,90428
2015-10-21,138625,89557
2015-10-22,138625,90650
2015-10-23,138625,91517
2015-10-26,138625,91305
2015-10-27,138625,90802
2015-10-28,138625,92357
2015-10-29,138625,91999
2015-10-30,138625,91718
2015-11-02,138625,93061
2015-11-03,138625,93306
2015-11-04,138625,93112
2015-11-05,138625,93027
2015-11-06,138625,93136
2015-11-09,138625,92208
2015-11-10,138625,92213
2015-11-12,138625,92224
2015-11-13,138625,91476
2015-11-16,138625,92461
2015-11-17,138625,92277
2015-11-18,138625,93760
2015-11-19,138625,93527
2015-11-20,138625,93938
2015-11-23,138625,94128
2015-11-24,138625,94540
2015-11-25,138625,94921
2015-11-27,138625,95152
2015-11-30,138625,94743
2015-12-01,138625,95492
2015-12-02,138625,94508
2015-12-03,138625,92998
2015-12-04,138625,94246
2015-12-07,138625,93125
2015-12-08,138625,92624
2015-12-09,138625,91729
2015-12-10,138625,92021
2015-12-11,138625,90212
2015-12-14,138625,89896
2015-12-15,138625,91016
2015-12-16,138625,92358
2015-12-17,138625,91136
2015-12-18,138625,89917
2015-12-21,138625,90483
2015-12-22,138625,91244
2015-12-23,138625,93134
2015-12-24,138625,93000
2015-12-28,138625,92826
2015-12-29,138625,93568
2015-12-30,138625,92804
2015-12-31,138625,92081
2016-01-04,138625,90468
2016-01-05,138625,90542
2016-01-06,138625,89130
2016-01-07,138625,86701
2016-01-08,138625,85481
2016-01-11,138625,84985
2016-01-12,138625,85207
2016-01-13,138625,82574
2016-01-14,138625,83591
2016-01-15,138625,82068
2016-01-19,138625,81150
2016-01-20,138625,80970
2016-01-21,138625,80966
2016-01-22,138625,82974
2016-01-25,138625,81220
2016-01-26,138625,82894
2016-01-27,138625,81773
2016-01-28,138625,81573
2016-01-29,138625,83821
2016-02-01,138625,83826
2016-02-02,138625,82065
2016-02-03,138625,82460
2016-02-04,138625,82811
2016-02-05,138625,80828
2016-02-08,138625,79311
2016-02-09,138625,79064
2016-02-10,138625,79174
2016-02-11,138625,78193
2016-02-12,138625,79746
2016-02-16,138625,81380
2016-02-17,138625,82844
2016-02-18,138625,82475
2016-02-19,138625,82504
2016-02-22,138625,82489
2016-02-23,138625,82582
2016-02-24,138625,82581
2016-02-25,138625,82770
2016-02-26,138625,82520
2016-02-29,138625,82640
2016-03-01,138625,84562
2016-03-02,138625,85047
2016-03-03,138625,85499
2016-03-04,138625,85825
2016-03-07,138625,86048
2016-03-08,138625,84869
2016-03-09,138625,85307
2016-03-10,138625,85244
2016-03-11,138625,87121
2016-03-14,138625,86857
2016-03-15,138625,85816
2016-03-16,138625,86601
2016-03-17,138625,87644
2016-03-18,138625,88272
2016-03-21,138625,88258
2016-03-22,138625,88320
2016-03-23,138625,86844
2016-03-24,138625,87042
2016-03-28,138625,87120
2016-03-29,138625,88892
2016-03-30,138625,89061
2016-03-31,138625,89398
2016-04-01,138625,89746
2016-04-04,138625,89092
2016-04-05,138625,88192
2016-04-06,138625,89288
2016-04-07,138625,88134
2016-04-08,138625,88543
2016-04-11,138625,88280
2016-04-12,138625,89115
2016-04-13,138625,90807
2016-04-14,138625,90629
2016-04-15,138625,90829
2016-04-18,138625,91314
2016-04-19,138625,91545
2016-04-20,138625,91667
2016-04-21,138625,91191
2016-04-22,138625,91933
2016-04-25,138625,91410
2016-04-26,138625,92206
2016-04-27,138625,92506
2016-04-28,138625,91862
2016-04-29,138625,91368
2016-05-02,138625,92083
2016-05-03,138625,91287
2016-05-04,138625,90765
2016-05-05,138625,90764
2016-05-06,138625,91065
2016-05-09,138625,91135
2016-05-10,138625,92273
2016-05-11,138625,91439
2016-05-12,138625,91433
2016-05-13,138625,90666
2016-05-16,138625,91563
2016-05-17,138625,90730
2016-05-18,138625,90734
2016-05-19,138625,90738
2016-05-20,138625,90743
2016-05-23,138625,90755
2016-05-24,138625,90760
2016-05-25,138625,90764
2016-05-26,138625,90683
2016-05-27,138625,91230
2016-05-31,138625,91318
2016-06-01,138625,91642
2016-06-02,138625,92114
2016-06-03,138625,91730
2016-06-06,138625,92374
2016-06-07,138625,92379
2016-06-08,138625,92383
2016-06-09,138625,92388
2016-06-10,138625,92393
2016-06-13,138625,92407
2016-06-14,138625,92412
2016-06-15,138625,92417
2016-06-16,138625,92421
2016-06-17,138625,92426
2016-06-20,138625,92440
2016-06-21,138625,92445
2016-06-22,138625,92449
2016-06-23,138625,92454
2016-06-24,138625,92459
2016-06-27,138625,90501
2016-06-28,138625,92172
2016-06-29,138625,93838
2016-06-30,138625,95160
2016-07-01,138625,95411
2016-07-05,138625,94609
2016-07-06,138625,95162
2016-07-07,138625,95171
2016-07-08,138625,96731
2016-07-11,138625,97744
2016-07-12,138625,99480
2016-07-13,138625,99389
2016-07-14,138625,99910
2016-07-15,138625,99654
2016-07-18,138625,99812
2016-07-19,138625,99241
2016-07-20,138625,99855
2016-07-21,138625,100071
2016-07-22,138625,100731
2016-07-25,138625,100464
2016-07-26,138625,101013
2016-07-27,138625,100838
2016-07-28,138625,101062
2016-07-29,138625,101393
2016-08-01,138625,101196
2016-08-02,138625,99949
2016-08-03,138625,100709
2016-08-04,138625,100764
2016-08-05,138625,101697
2016-08-08,138625,101681
2016-08-09,138625,101821
2016-08-10,138625,101301
2016-08-11,138625,101705
2016-08-12,138625,101678
2016-08-15,138625,102529
2016-08-16,138625,101646
2016-08-17,138625,101418
2016-08-18,138625,102050
2016-08-19,138625,101997
2016-08-22,138625,102211
2016-08-23,138625,102794
2016-08-24,138625,101938
2016-08-25,138625,102151
2016-08-26,138625,101902
2016-08-29,138625,102504
2016-08-30,138625,102530
2016-08-31,138625,102326
2016-09-01,138625,102408
2016-09-02,138625,103227
2016-09-06,138625,103412
2016-09-07,138625,103820
2016-09-08,138625,103532
2016-09-09,138625,100653
2016-09-12,138625,101995
2016-09-13,138625,100255
2016-09-14,138625,100173
2016-09-15,138625,101276
2016-09-16,138625,100959
2016-09-19,138625,101395
2016-09-20,138625,101170
2016-09-21,138625,101221
2016-09-22,138625,101463
2016-09-23,138625,101561
2016-09-26,138625,100724
2016-09-27,138625,101287
2016-09-28,138625,101912
2016-09-29,138625,100903
2016-09-30,138625,101730
2016-10-03,138625,101389
2016-10-04,138625,100890
2016-10-05,138625,101382
2016-10-06,138625,101011
2016-10-07,138625,100622
2016-10-11,138625,99986
2016-10-12,138625,99078
2016-10-13,138625,98605
2016-10-14,138625,99219
2016-10-17,138625,98753
2016-10-18,138625,99369
2016-10-19,138625,99698
2016-10-20,138625,99489
2016-10-21,138625,99456
2016-10-24,138625,99977
2016-10-25,138625,99374
2016-10-26,138625,98966
2016-10-27,138625,98326
2016-10-28,138625,98143
2016-10-31,138625,98340
2016-11-01,138625,97542
2016-11-02,138625,96633
2016-11-03,138625,96214
2016-11-04,138625,96299
2016-11-07,138625,98425
2016-11-08,138625,98798
2016-11-09,138625,98803
2016-11-10,138625,98807
2016-11-14,138625,98828
2016-11-15,138625,99402
2016-11-16,138625,99334
2016-11-17,138625,99949
2016-11-18,138625,99995
2016-11-21,138625,100664
2016-11-22,138625,101208
2016-11-23,138625,101579
2016-11-25,138625,101989
2016-11-28,138625,101056
2016-11-29,138625,101123
2016-11-30,138625,100870
2016-12-01,138625,100270
2016-12-02,138625,100303
2016-12-05,138625,101483
2016-12-06,138625,102315
2016-12-07,138625,103396
2016-12-08,138625,104293
2016-12-09,138625,104423
2016-12-12,138625,103739
2016-12-13,138625,104073
2016-12-14,138625,102950
2016-12-15,138625,103452
2016-12-16,138625,103344
2016-12-19,138625,103731
2016-12-20,138625,104344
2016-12-21,138625,103925
2016-12-22,138625,103318
2016-12-23,138625,103331
2016-12-27,138625,103192
2016-12-28,138625,103055
2016-12-29,138625,103431
2016-12-30,138625,103054
2017-01-03,138625,103796
2017-01-04,138625,105511
2017-01-05,138625,104770
2017-01-06,138625,104740
2017-01-09,138625,104174
2017-01-10,138625,104899
2017-01-11,138625,105124
2017-01-12,138625,104568
2017-01-13,138625,105247
2017-01-17,138625,104200
2017-01-18,138625,104710
2017-01-19,138625,104024
2017-01-20,138625,104379
2017-01-23,138625,104155
2017-01-24,138625,105583
2017-01-25,138625,106494
2017-01-26,138625,106162
2017-01-27,138625,105804
2017-01-30,138625,105173
2017-01-31,138625,105427
2017-02-01,138625,105384
2017-02-02,138625,105400
2017-02-03,138625,106438
2017-02-06,138625,106062
2017-02-07,138625,105917
2017-02-08,138625,105989
2017-02-09,138625,106890
2017-02-10,138625,107381
2017-02-13,138625,107835
2017-02-14,138625,108236
2017-02-15,138625,108766
2017-02-16,138625,108590
2017-02-17,138625,108758
2017-02-21,138625,108747
2017-02-22,138625,108822
2017-02-23,138625,109040
2017-02-24,138625,109439
2017-02-27,138625,109171
2017-02-28,138625,109232
2017-03-01,138625,110778
2017-03-02,138625,109993
2017-03-03,138625,110056
2017-03-06,138625,109615
2017-03-07,138625,109217
2017-03-08,138625,108916
2017-03-09,138625,108885
2017-03-10,138625,108984
2017-03-13,138625,109339
2017-03-14,138625,108832
2017-03-15,138625,110289
2017-03-16,138625,110429
2017-03-17,138625,110663
2017-03-20,138625,110123
2017-03-21,138625,107643
2017-03-22,138625,107700
2017-03-23,138625,108054
2017-03-24,138625,108133
2017-03-27,138625,108247
2017-03-28,138625,109070
2017-03-29,138625,109489
2017-03-30,138625,110070
2017-03-31,138625,110252
2017-04-03,138625,109332
2017-04-04,138625,109288
2017-04-05,138625,108293
2017-04-06,138625,109201
2017-04-07,138625,109159
2017-04-10,138625,109455
2017-04-11,138625,109987
2017-04-12,138625,108851
2017-04-13,138625,107887
2017-04-17,138625,109050
2017-04-18,138625,109047
2017-04-19,138625,109344
2017-04-20,138625,110427
2017-04-21,138625,110117
2017-04-24,138625,111357
2017-04-25,138625,112230
2017-04-26,138625,112557
2017-04-27,138625,112434
2017-04-28,138625,112338
2017-05-01,138625,112534
2017-05-02,138625,112666
2017-05-03,138625,112546
2017-05-04,138625,112618
2017-05-05,138625,113081
2017-05-08,138625,113095
2017-05-09,138625,112984
2017-05-10,138625,113155
2017-05-11,138625,112946
2017-05-12,138625,112782
2017-05-15,138625,113334
2017-05-16,138625,113279
2017-05-17,138625,113286
2017-05-18,138625,113293
2017-05-19,138625,113300
2017-05-22,138625,113321
2017-05-23,138625,113328
2017-05-24,138625,113335
2017-05-25,138625,113674
2017-05-26,138625,113674
2017-05-30,138625,113288
2017-05-31,138625,113310
2017-06-01,138625,114682
2017-06-02,138625,115149
2017-06-05,138625,114794
2017-06-06,138625,114468
2017-06-07,138625,114475
2017-06-08,138625,114482
2017-06-09,138625,114489
2017-06-12,138625,114511
2017-06-13,138625,114517
2017-06-14,138625,114525
2017-06-15,138625,114531
2017-06-16,138625,114539
2017-06-19,138625,114560
2017-06-20,138625,114567
2017-06-21,138625,114574
2017-06-22,138625,114581
2017-06-23,138625,114588
2017-06-26,138625,114610
2017-06-27,138625,113640
2017-06-28,138625,114786
2017-06-29,138625,113838
2017-06-30,138625,114005
2017-07-03,138625,114373
2017-07-05,138625,114413
2017-07-06,138625,113261
2017-07-07,138625,114081
2017-07-10,138625,114075
2017-07-11,138625,113947
2017-07-12,138625,115310
2017-07-13,138625,115553
2017-07-14,138625,116388
2017-07-17,138625,116483
2017-07-18,138625,116531
2017-07-19,138625,116837
2017-07-20,138625,117550
2017-07-21,138625,116938
2017-07-24,138625,117187
2017-07-25,138625,117931
2017-07-26,138625,117410
2017-07-27,138625,116772
2017-07-28,138625,116531
2017-07-31,138625,116321
2017-08-01,138625,116566
2017-08-02,138625,115696
2017-08-03,138625,115376
2017-08-04,138625,115866
2017-08-07,138625,115957
2017-08-08,138625,115582
2017-08-09,138625,114831
2017-08-10,138625,112912
2017-08-11,138625,113218
2017-08-14,138625,114626
2017-08-15,138625,114008
2017-08-16,138625,114283
2017-08-17,138625,112368
2017-08-18,138625,112240
2017-08-21,138625,112240
2017-08-22,138625,113396
2017-08-23,138625,113272
2017-08-24,138625,113459
2017-08-25,138625,113753
2017-08-28,138625,113845
2017-08-29,138625,113841
2017-08-30,138625,114659
2017-08-31,138625,115381
2017-09-01,138625,115881
2017-09-05,138625,114754
2017-09-06,138625,114960
2017-09-07,138625,114701
2017-09-08,138625,114737
2017-09-11,138625,116012
2017-09-12,138625,116627
2017-09-13,138625,116684
2017-09-14,138625,116597
2017-09-15,138625,116989
2017-09-18,138625,117525
2017-09-19,138625,117502
2017-09-20,138625,117839
2017-09-21,138625,117858
2017-09-22,138625,117954
2017-09-25,138625,118222
2017-09-26,138625,118280
2017-09-27,138625,118989
2017-09-28,138625,119181
2017-09-29,138625,119591
2017-10-02,138625,120217
2017-10-03,138625,120490
2017-10-04,138625,120597
2017-10-05,138625,120393
2017-10-06,138625,120320
2017-10-10,138625,121413
2017-10-11,138625,121556
2017-10-12,138625,121768
2017-10-13,138625,122284
2017-10-16,138625,122325
2017-10-17,138625,122235
2017-10-18,138625,122437
2017-10-19,138625,122415
2017-10-20,138625,123057
2017-10-23,138625,122400
2017-10-24,138625,122627
2017-10-25,138625,121983
2017-10-26,138625,122276
2017-10-27,138625,123156
2017-10-30,138625,122477
2017-10-31,138625,122947
2017-11-01,138625,122824
2017-11-02,138625,122896
2017-11-03,138625,123180
2017-11-06,138625,123446
2017-11-07,138625,122911
2017-11-08,138625,123102
2017-11-09,138625,123110
2017-11-10,138625,123118
2017-11-13,138625,123142
2017-11-14,138625,122838
2017-11-15,138625,122261
2017-11-16,138625,123632
2017-11-17,138625,123953
2017-11-20,138625,124460
2017-11-21,138625,125478
2017-11-22,138625,125420
2017-11-24,138625,125656
2017-11-27,138625,125276
2017-11-28,138625,126688
2017-11-29,138625,126804
2017-11-30,138625,127436
2017-12-01,138625,127126
2017-12-04,138625,126776
2017-12-05,138625,125933
2017-12-06,138625,125515
2017-12-07,138625,126364
2017-12-08,138625,126858
2017-12-11,138625,126985
2017-12-12,138625,126827
2017-12-13,138625,126978
2017-12-14,138625,126080
2017-12-15,138625,127459
2017-12-18,138625,128645
2017-12-19,138625,127987
2017-12-20,138625,128116
2017-12-21,138625,128570
2017-12-22,138625,128514
2017-12-26,138625,128638
2017-12-27,138625,129097
2017-12-28,138625,129251
2017-12-29,138625,129728
2018-01-02,138625,130797
2018-01-03,138625,131234
2018-01-04,138625,131448
2018-01-05,138625,131942
2018-01-08,138625,132330
2018-01-09,138625,132246
2018-01-10,138625,132053
2018-01-11,138625,133989
2018-01-12,138625,134377
2018-01-16,138625,133068
2018-01-17,138625,134183
2018-01-18,138625,133616
2018-01-19,138625,135119
2018-01-22,138625,136037
2018-01-23,138625,136539
2018-01-24,138625,135931
2018-01-25,138625,135949
2018-01-26,138625,136661
2018-01-29,138625,135748
2018-01-30,138625,134278
2018-01-31,138625,134154
2018-02-01,138625,134247
2018-02-02,138625,131536
2018-02-05,138625,126547
2018-02-06,138625,128288
2018-02-07,138625,127978
2018-02-08,138625,123524
2018-02-09,138625,125046
2018-02-12,138625,126602
2018-02-13,138625,127001
2018-02-14,138625,129023
2018-02-15,138625,130488
2018-02-16,138625,130647
2018-02-20,138625,129815
2018-02-21,138625,129489
2018-02-22,138625,129620
2018-02-23,138625,129908
2018-02-26,138625,130010
2018-02-27,138625,129703
2018-02-28,138625,129951
2018-03-01,138625,128520
2018-03-02,138625,129443
2018-03-05,138625,130846
2018-03-06,138625,131403
2018-03-07,138625,131538
2018-03-08,138625,132005
2018-03-09,138625,134202
2018-03-12,138625,134369
2018-03-13,138625,133599
2018-03-14,138625,133025
2018-03-15,138625,132460
2018-03-16,138625,133179
2018-03-19,138625,131814
2018-03-20,138625,131966
2018-03-21,138625,132527
2018-03-22,138625,129496
2018-03-23,138625,126964
2018-03-26,138625,129744
2018-03-27,138625,127323
2018-03-28,138625,127158
2018-03-29,138625,128716
2018-04-02,138625,125692
2018-04-03,138625,127176
2018-04-04,138625,128601
2018-04-05,138625,129564
2018-04-06,138625,127111
2018-04-09,138625,127084
2018-04-10,138625,129383
2018-04-11,138625,129398
2018-04-12,138625,130160
2018-04-13,138625,129560
2018-04-16,138625,130720
2018-04-17,138625,132136
2018-04-18,138625,132567
2018-04-19,138625,131830
2018-04-20,138625,131065
2018-04-23,138625,130919
2018-04-24,138625,129869
2018-04-25,138625,129615
2018-04-26,138625,130357
2018-04-27,138625,130817
2018-04-30,138625,130911
2018-05-01,138625,131245
2018-05-02,138625,130297
2018-05-03,138625,130020
2018-05-04,138625,131709
2018-05-07,138625,132166
2018-05-08,138625,132133
2018-05-09,138625,133428
2018-05-10,138625,134707
2018-05-11,138625,134986
2018-05-14,138625,135111
2018-05-15,138625,134192
2018-05-16,138625,134775
2018-05-17,138625,134786
2018-05-18,138625,134796
2018-05-21,138625,134828
2018-05-22,138625,134838
2018-05-23,138625,134849
2018-05-24,138625,134859
2018-05-25,138625,134642
2018-05-29,138625,133641
2018-05-30,138625,135408
2018-05-31,138625,134435
2018-06-01,138625,135743
2018-06-04,138625,136430
2018-06-05,138625,136799
2018-06-06,138625,137959
2018-06-07,138625,137969
2018-06-08,138625,137981
2018-06-11,138625,138013
2018-06-12,138625,138025
2018-06-13,138625,138035
2018-06-14,138625,138046
2018-06-15,138625,138057
2018-06-18,138625,138090
2018-06-19,138625,138100
2018-06-20,138625,138112
2018-06-21,138625,138122
2018-06-22,138625,138132
2018-06-25,138625,138166
2018-06-26,138625,138176
2018-06-27,138625,136782
2018-06-28,138625,137598
2018-06-29,138625,137689
2018-07-02,138625,138168
2018-07-03,138625,137692
2018-07-05,138625,138932
2018-07-06,138625,140149
2018-07-09,138625,141386
2018-07-10,138625,141401
2018-07-11,138625,139769
2018-07-12,138625,140099
2018-07-13,138625,140566
2018-07-16,138625,140544
2018-07-17,138625,140563
2018-07-18,138625,140923
2018-07-19,138625,140439
2018-07-20,138625,141452
2018-07-23,138625,141431
2018-07-24,138625,140021
2018-07-25,138625,140731
2018-07-26,138625,141369
2018-07-27,138625,139240
2018-07-30,138625,138069
2018-07-31,138625,139437
2018-08-01,138625,139372
2018-08-02,138625,140848
2018-08-03,138625,140526
2018-08-06,138625,141440
2018-08-07,138625,141966
2018-08-08,138625,141704
2018-08-09,138625,141937
2018-08-10,138625,141498
2018-08-13,138625,140649
2018-08-14,138625,141875
2018-08-15,138625,140242
2018-08-16,138625,141403
2018-08-17,138625,141947
2018-08-20,138625,142466
2018-08-21,138625,143760
2018-08-22,138625,144049
2018-08-23,138625,143594
2018-08-24,138625,144509
2018-08-27,138625,145118
2018-08-28,138625,145232
2018-08-29,138625,145761
2018-08-30,138625,145299
2018-08-31,138625,144265
2018-09-04,138625,143981
2018-09-05,138625,143294
2018-09-06,138625,142588
2018-09-07,138625,142314
2018-09-10,138625,142774
2018-09-11,138625,143100
2018-09-12,138625,143084
2018-09-13,138625,143442
2018-09-14,138625,143862
2018-09-17,138625,142472
2018-09-18,138625,143135
2018-09-19,138625,142722
2018-09-20,138625,143882
2018-09-21,138625,143996
2018-09-24,138625,143956
2018-09-25,138625,143785
2018-09-26,138625,143137
2018-09-27,138625,143480
2018-09-28,138625,143567
2018-10-01,138625,143647
2018-10-02,138625,143344
2018-10-03,138625,143639
2018-10-04,138625,142513
2018-10-05,138625,141451
2018-10-09,138625,139707
2018-10-10,138625,137184
2018-10-11,138625,135948
2018-10-12,138625,135909
2018-10-15,138625,135710
2018-10-16,138625,138923
2018-10-17,138625,138655
2018-10-18,138625,136483
2018-10-19,138625,135775
2018-10-22,138625,135257
2018-10-23,138625,134384
2018-10-24,138625,129890
2018-10-25,138625,132379
2018-10-26,138625,130406
2018-10-29,138625,129553
2018-10-30,138625,131783
2018-10-31,138625,133159
2018-11-01,138625,135270
2018-11-02,138625,134774
2018-11-05,138625,135141
2018-11-06,138625,135876
2018-11-07,138625,138478
2018-11-08,138625,137999
2018-11-09,138625,138010
2018-11-13,138625,138059
2018-11-14,138625,136994
2018-11-15,138625,138763
2018-11-16,138625,139029
2018-11-19,138625,136209
2018-11-20,138625,133971
2018-11-21,138625,135381
2018-11-23,138625,135135
2018-11-26,138625,137165
2018-11-27,138625,136386
2018-11-28,138625,139646
2018-11-29,138625,139404
2018-11-30,138625,140424
2018-12-03,138625,141979
2018-12-04,138625,136745
2018-12-06,138625,136757
2018-12-07,138625,133725
2018-12-10,138625,133453
2018-12-11,138625,133162
2018-12-12,138625,134214
2018-12-13,138625,133013
2018-12-14,138625,130983
2018-12-17,138625,127886
2018-12-18,138625,127864
2018-12-19,138625,125735
2018-12-20,138625,123601
2018-12-21,138625,120795
2018-12-24,138625,118018
2018-12-26,138625,123911
2018-12-27,138625,123482
2018-12-28,138625,124489
2018-12-31,138625,125027
2019-01-02,138625,125024
2019-01-03,138625,122868
2019-01-04,138625,127313
2019-01-07,138625,129491
2019-01-08,138625,131400
2019-01-09,138625,132566
2019-01-10,138625,133336
2019-01-11,138625,133490
2019-01-14,138625,132432
2019-01-15,138625,133600
2019-01-16,138625,134515
2019-01-17,138625,135676
2019-01-18,138625,137236
2019-01-22,138625,135067
2019-01-23,138625,134790
2019-01-24,138625,135757
2019-01-25,138625,137599
2019-01-28,138625,137020
2019-01-29,138625,136824
2019-01-30,138625,138967
2019-01-31,138625,140188
2019-02-01,138625,140586
2019-02-04,138625,141716
2019-02-05,138625,142291
2019-02-06,138625,142008
2019-02-07,138625,140885
2019-02-08,138625,141043
2019-02-11,138625,141501
2019-02-12,138625,143274
2019-02-13,138625,143695
2019-02-14,138625,143564
2019-02-15,138625,145236
2019-02-19,138625,145507
2019-02-20,138625,145792
2019-02-21,138625,145502
2019-02-22,138625,145792
2019-02-25,138625,145727
2019-02-26,138625,145973
2019-02-27,138625,145588
2019-02-28,138625,145491
2019-03-01,138625,146499
2019-03-04,138625,145764
2019-03-05,138625,145516
2019-03-06,138625,144253
2019-03-07,138625,143127
2019-03-08,138625,142844
2019-03-11,138625,144995
2019-03-12,138625,145358
2019-03-13,138625,146073
2019-03-14,138625,145795
2019-03-15,138625,146093
2019-03-18,138625,146939
2019-03-19,138625,146255
2019-03-20,138625,145298
2019-03-21,138625,147320
2019-03-22,138625,142832
2019-03-25,138625,143011
2019-03-26,138625,144365
2019-03-27,138625,143696
2019-03-28,138625,144938
2019-03-29,138625,145597
2019-04-01,138625,147329
2019-04-02,138625,147172
2019-04-03,138625,147938
2019-04-04,138625,148062
2019-04-05,138625,149270
2019-04-08,138625,149191
2019-04-09,138625,147692
2019-04-10,138625,149354
2019-04-11,138625,149435
2019-04-12,138625,150234
2019-04-15,138625,149877
2019-04-16,138625,149964
2019-04-17,138625,148533
2019-04-18,138625,148593
2019-04-22,138625,148326
2019-04-23,138625,150412
2019-04-24,138625,150554
2019-04-25,138625,149562
2019-04-26,138625,150892
2019-04-29,138625,151027
2019-04-30,138625,151460
2019-05-01,138625,150323
2019-05-02,138625,150010
2019-05-03,138625,151472
2019-05-06,138625,150807
2019-05-07,138625,148320
2019-05-08,138625,148086
2019-05-09,138625,147688
2019-05-10,138625,148289
2019-05-13,138625,144713
2019-05-14,138625,145892
2019-05-15,138625,146773
2019-05-16,138625,148121
2019-05-17,138625,148131
2019-05-20,138625,148162
2019-05-21,138625,148172
2019-05-22,138625,148182
2019-05-23,138625,148192
2019-05-24,138625,148202
2019-05-28,138625,147076
2019-05-29,138625,145990
2019-05-30,138625,146070
2019-05-31,138625,144341
2019-06-03,138625,144156
2019-06-04,138625,147561
2019-06-05,138625,148421
2019-06-06,138625,148970
2019-06-07,138625,148979
2019-06-10,138625,149007
2019-06-11,138625,149016
2019-06-12,138625,149025
2019-06-13,138625,149035
2019-06-14,138625,149044
2019-06-17,138625,149071
2019-06-18,138625,149081
2019-06-19,138625,149090
2019-06-20,138625,149098
2019-06-21,138625,149107
2019-06-24,138625,149135
2019-06-25,138625,149144
2019-06-26,138625,149154
2019-06-27,138625,150170
2019-06-28,138625,151267
2019-07-01,138625,152345
2019-07-02,138625,152597
2019-07-03,138625,153836
2019-07-05,138625,153694
2019-07-08,138625,152821
2019-07-09,138625,152086
2019-07-10,138625,152357
2019-07-11,138625,152581
2019-07-12,138625,152728
2019-07-15,138625,152979
2019-07-16,138625,152700
2019-07-17,138625,152418
2019-07-18,138625,152644
2019-07-19,138625,152507
2019-07-22,138625,152499
2019-07-23,138625,153564
2019-07-24,138625,155658
2019-07-25,138625,154129
2019-07-26,138625,155665
2019-07-29,138625,154684
2019-07-30,138625,155540
2019-07-31,138625,154233
2019-08-01,138625,152060
2019-08-02,138625,150205
2019-08-05,138625,145711
2019-08-06,138625,147470
2019-08-07,138625,147786
2019-08-08,138625,150943
2019-08-09,138625,149324
2019-08-12,138625,147202
2019-08-13,138625,148788
2019-08-14,138625,144556
2019-08-15,138625,144305
2019-08-16,138625,147088
2019-08-19,138625,148430
2019-08-20,138625,147510
2019-08-21,138625,148746
2019-08-22,138625,148556
2019-08-23,138625,144700
2019-08-26,138625,145937
2019-08-27,138625,144505
2019-08-28,138625,145580
2019-08-29,138625,147774
2019-08-30,138625,148679
2019-09-03,138625,147101
2019-09-04,138625,148632
2019-09-05,138625,150749
2019-09-06,138625,150533
2019-09-09,138625,150900
2019-09-10,138625,151517
2019-09-11,138625,153449
2019-09-12,138625,153596
2019-09-13,138625,153490
2019-09-16,138625,153899
2019-09-17,138625,153984
2019-09-18,138625,153496
2019-09-19,138625,153291
2019-09-20,138625,153475
2019-09-23,138625,153856
2019-09-24,138625,154336
2019-09-25,138625,155398
2019-09-26,138625,154843
2019-09-27,138625,153877
2019-09-30,138625,154626
2019-10-01,138625,152557
2019-10-02,138625,150066
2019-10-03,138625,151282
2019-10-04,138625,151933
2019-10-07,138625,152779
2019-10-08,138625,151683
2019-10-09,138625,151841
2019-10-10,138625,152639
2019-10-11,138625,155444
2019-10-15,138625,156623
2019-10-16,138625,156174
2019-10-17,138625,157026
2019-10-18,138625,156368
2019-10-21,138625,157488
2019-10-22,138625,156926
2019-10-23,138625,157280
2019-10-24,138625,157775
2019-10-25,138625,158595
2019-10-28,138625,159557
2019-10-29,138625,159549
2019-10-30,138625,159820
2019-10-31,138625,159039
2019-11-01,138625,160961
2019-11-04,138625,161552
2019-11-05,138625,161434
2019-11-06,138625,161150
2019-11-07,138625,161632
2019-11-08,138625,162184
2019-11-12,138625,162215
2019-11-13,138625,162088
2019-11-14,138625,162293
2019-11-15,138625,163380
2019-11-18,138625,163341
2019-11-19,138625,163790
2019-11-20,138625,163486
2019-11-21,138625,162836
2019-11-22,138625,163236
2019-11-25,138625,165430
2019-11-26,138625,165906
2019-11-27,138625,166796
2019-11-29,138625,165826
2019-12-02,138625,164120
2019-12-03,138625,163449
2019-12-04,138625,164315
2019-12-05,138625,164370
2019-12-06,138625,165841
2019-12-09,138625,165286
2019-12-10,138625,165173
2019-12-11,138625,165339
2019-12-12,138625,166524
2019-12-13,138625,166234
2019-12-16,138625,167559
2019-12-17,138625,167829
2019-12-18,138625,168035
2019-12-19,138625,168841
2019-12-20,138625,169624
2019-12-23,138625,169727
2019-12-24,138625,169954
2019-12-26,138625,170062
2019-12-27,138625,171106
2019-12-30,138625,170552
2019-12-31,138625,171083
2020-01-02,138625,171561
2020-01-03,138625,171176
2020-01-06,138625,171554
2020-01-07,138625,171292
2020-01-08,138625,171899
2020-01-09,138625,172442
2020-01-10,138625,171963
2020-01-13,138625,173498
2020-01-14,138625,174021
2020-01-15,138625,174404
2020-01-16,138625,176350
2020-01-17,138625,175994
2020-01-21,138625,175276
2020-01-22,138625,175481
2020-01-23,138625,175643
2020-01-24,138625,173715
2020-01-27,138625,171514
2020-01-28,138625,173160
2020-01-29,138625,173012
2020-01-30,138625,173582
2020-01-31,138625,170545
2020-02-03,138625,172285
2020-02-04,138625,175125
2020-02-05,138625,176491
2020-02-06,138625,176668
2020-02-07,138625,175445
2020-02-10,138625,176748
2020-02-11,138625,177485
2020-02-12,138625,178602
2020-02-13,138625,178801
2020-02-14,138625,179051
2020-02-18,138625,178791
2020-02-19,138625,179747
2020-02-20,138625,179615
2020-02-21,138625,180093
2020-02-24,138625,180728
2020-02-25,138625,181057
2020-02-26,138625,181156
2020-02-27,138625,181093
2020-02-28,138625,182385
2020-03-02,138625,190052
2020-03-03,138625,185050
2020-03-04,138625,192336
2020-03-05,138625,185900
2020-03-06,138625,182495
2020-03-09,138625,167858
2020-03-10,138625,175563
2020-03-11,138625,174517
2020-03-12,138625,156021
2020-03-13,138625,167331
2020-03-16,138625,143238
2020-03-17,138625,150064
2020-03-18,138625,135347
2020-03-19,138625,143145
2020-03-20,138625,138295
2020-03-23,138625,135644
2020-03-24,138625,149213
2020-03-25,138625,153248
2020-03-26,138625,162406
2020-03-27,138625,156963
2020-03-30,138625,160109
2020-03-31,138625,158416
2020-04-01,138625,148798
2020-04-02,138625,150040
2020-04-03,138625,145944
2020-04-06,138625,157750
2020-04-07,138625,158740
2020-04-08,138625,166082
2020-04-09,138625,172276
2020-04-13,138625,168629
2020-04-14,138625,172860
2020-04-15,138625,167268
2020-04-16,138625,167041
2020-04-17,138625,173725
2020-04-20,138625,171536
2020-04-21,138625,166361
2020-04-22,138625,169496
2020-04-23,138625,170767
2020-04-24,138625,173395
2020-04-27,138625,179951
2020-04-28,138625,180897
2020-04-29,138625,184726
2020-04-30,138625,182723
2020-05-01,138625,177616
2020-05-04,138625,178366
2020-05-05,138625,179984
2020-05-06,138625,178737
2020-05-07,138625,180868
2020-05-08,138625,183954
2020-05-11,138625,183983
2020-05-12,138625,180225
2020-05-13,138625,177098
2020-05-14,138625,179177
2020-05-15,138625,179887
2020-05-18,138625,185590
2020-05-19,138625,185594
2020-05-20,138625,185597
2020-05-21,138625,185600
2020-05-22,138625,185604
2020-05-26,138625,185620
2020-05-27,138625,185623
2020-05-28,138625,184199
2020-05-29,138625,184963
2020-06-01,138625,186596
2020-06-02,138625,188206
2020-06-03,138625,191647
2020-06-04,138625,191072
2020-06-05,138625,191075
2020-06-08,138625,191087
2020-06-09,138625,191090
2020-06-10,138625,191095
2020-06-11,138625,191098
2020-06-12,138625,191102
2020-06-15,138625,191113
2020-06-16,138625,191117
2020-06-17,138625,191120
2020-06-18,138625,191124
2020-06-19,138625,191127
2020-06-22,138625,191139
2020-06-23,138625,191142
2020-06-24,138625,191145
2020-06-25,138625,193489
2020-06-26,138625,188876
2020-06-29,138625,191932
2020-06-30,138625,194944
2020-07-01,138625,195715
2020-07-02,138625,196651
2020-07-06,138625,199700
2020-07-07,138625,197427
2020-07-08,138625,199129
2020-07-09,138625,197987
2020-07-10,138625,198780
2020-07-13,138625,199271
2020-07-14,138625,201664
2020-07-15,138625,204420
2020-07-16,138625,203170
2020-07-17,138625,203151
2020-07-20,138625,204250
2020-07-21,138625,206215
2020-07-22,138625,207254
2020-07-23,138625,205845
2020-07-24,138625,203008
2020-07-27,138625,205936
2020-07-28,138625,203743
2020-07-29,138625,208052
2020-07-30,138625,207664
2020-07-31,138625,206441
2020-08-03,138625,209718
2020-08-04,138625,210651
2020-08-05,138625,213437
2020-08-06,138625,212968
2020-08-07,138625,213721
2020-08-10,138625,213916
2020-08-11,138625,212384
2020-08-12,138625,214685
2020-08-13,138625,215267
2020-08-14,138625,214964
2020-08-17,138625,217336
2020-08-18,138625,216484
2020-08-19,138625,215677
2020-08-20,138625,215975
2020-08-21,138625,215317
2020-08-24,138625,216893
2020-08-25,138625,217464
2020-08-26,138625,218407
2020-08-27,138625,219452
2020-08-28,138625,221014
2020-08-31,138625,220943
2020-09-01,138625,222910
2020-09-02,138625,224634
2020-09-03,138625,216297
2020-09-04,138625,214412
2020-09-08,138625,207517
2020-09-09,138625,211624
2020-09-10,138625,208974
2020-09-11,138625,208322
2020-09-14,138625,213686
2020-09-15,138625,215190
2020-09-16,138625,215433
2020-09-17,138625,213474
2020-09-18,138625,212447
2020-09-21,138625,212505
2020-09-22,138625,212609
2020-09-23,138625,212438
2020-09-24,138625,212801
2020-09-25,138625,216479
2020-09-28,138625,220245
2020-09-29,138625,219289
2020-09-30,138625,220921
2020-10-01,138625,222870
2020-10-02,138625,221177
2020-10-05,138625,225440
2020-10-06,138625,224239
2020-10-07,138625,225475
2020-10-08,138625,226957
2020-10-09,138625,228585
2020-10-13,138625,228293
2020-10-14,138625,228370
2020-10-15,138625,223850
2020-10-16,138625,223442
2020-10-19,138625,220455
2020-10-20,138625,220882
2020-10-21,138625,219709
2020-10-22,138625,221595
2020-10-23,138625,222628
2020-10-26,138625,218347
2020-10-27,138625,217437
2020-10-28,138625,210604
2020-10-29,138625,212819
2020-10-30,138625,209430
2020-11-02,138625,212132
2020-11-03,138625,216733
2020-11-04,138625,220853
2020-11-05,138625,225964
2020-11-06,138625,225735
2020-11-09,138625,227869
2020-11-10,138625,227874
2020-11-12,138625,227884
2020-11-13,138625,231053
2020-11-16,138625,234599
2020-11-17,138625,235931
2020-11-18,138625,234614
2020-11-19,138625,237129
2020-11-20,138625,236974
2020-11-23,138625,240600
2020-11-24,138625,243998
2020-11-25,138625,244579
2020-11-27,138625,246422
2020-11-30,138625,244056
2020-12-01,138625,245772
2020-12-02,138625,245501
2020-12-03,138625,247386
2020-12-04,138625,251282
2020-12-07,138625,251901
2020-12-08,138625,253994
2020-12-09,138625,250434
2020-12-10,138625,253116
2020-12-11,138625,252188
2020-12-14,138625,252548
2020-12-15,138625,256518
2020-12-16,138625,256407
2020-12-17,138625,259978
2020-12-18,138625,260295
2020-12-21,138625,260412
2020-12-22,138625,262542
2020-12-23,138625,265168
2020-12-24,138625,265749
2020-12-28,138625,267752
2020-12-29,138625,270999
2020-12-30,138625,273387
2020-12-31,138625,272463
2021-01-04,138625,268628
2021-01-05,138625,272535
2021-01-06,138625,278335
2021-01-07,138625,284624
2021-01-08,138625,284805
2021-01-11,138625,284807
2021-01-12,138625,289096
2021-01-13,138625,287630
2021-01-14,138625,290519
2021-01-15,138625,287134
2021-01-19,138625,290211
2021-01-20,138625,292486
2021-01-21,138625,290701
2021-01-22,138625,292298
2021-01-25,138625,291832
2021-01-26,138625,288651
2021-01-27,138625,281251
2021-01-28,138625,284407
2021-01-29,138625,279692
2021-02-01,138625,285234
2021-02-02,138625,289850
2021-02-03,138625,290386
2021-02-04,138625,294629
2021-02-05,138625,297371
2021-02-08,138625,301451
2021-02-09,138625,302188
2021-02-10,138625,301990
2021-02-11,138625,303118
2021-02-12,138625,304604
2021-02-16,138625,303596
2021-02-17,138625,301996
2021-02-18,138625,299286
2021-02-19,138625,298360
2021-02-22,138625,297610
2021-02-23,138625,297459
2021-02-24,138625,297109
2021-02-25,138625,294762
2021-02-26,138625,297199
2021-03-01,138625,304959
2021-03-02,138625,301618
2021-03-03,138625,296896
2021-03-04,138625,291535
2021-03-05,138625,296877
2021-03-08,138625,295269
2021-03-09,138625,300437
2021-03-10,138625,300836
2021-03-11,138625,308631
2021-03-12,138625,309782
2021-03-15,138625,312980
2021-03-16,138625,308654
2021-03-17,138625,310428
2021-03-18,138625,301220
2021-03-19,138625,303624
2021-03-22,138625,303156
2021-03-23,138625,295003
2021-03-24,138625,288281
2021-03-25,138625,292368
2021-03-26,138625,296830
2021-03-29,138625,290407
2021-03-30,138625,293771
2021-03-31,138625,297470
2021-04-01,138625,302706
2021-04-05,138625,303674
2021-04-06,138625,305011
2021-04-07,138625,301898
2021-04-08,138625,305008
2021-04-09,138625,305466
2021-04-12,138625,305322
2021-04-13,138625,306872
2021-04-14,138625,307049
2021-04-15,138625,309871
2021-04-16,138625,309746
2021-04-19,138625,305870
2021-04-20,138625,301072
2021-04-21,138625,306579
2021-04-22,138625,306176
2021-04-23,138625,311615
2021-04-26,138625,315312
2021-04-27,138625,315440
2021-04-28,138625,315246
2021-04-29,138625,315358
2021-04-30,138625,312235
2021-05-03,138625,313093
2021-05-04,138625,310999
2021-05-05,138625,311217
2021-05-06,138625,313806
2021-05-07,138625,316172
2021-05-10,138625,312882
2021-05-11,138625,310173
2021-05-12,138625,303562
2021-05-13,138625,307308
2021-05-14,138625,311915
2021-05-17,138625,311128
2021-05-18,138625,308516
2021-05-19,138625,308527
2021-05-20,138625,308540
2021-05-21,138625,308553
2021-05-24,138625,308591
2021-05-25,138625,308602
2021-05-26,138625,308615
2021-05-27,138625,310075
2021-05-28,138625,310369
2021-06-01,138625,311331
2021-06-02,138625,311570
2021-06-03,138625,309339
2021-06-04,138625,311813
2021-06-07,138625,311853
2021-06-08,138625,311864
2021-06-09,138625,311877
2021-06-10,138625,311888
2021-06-11,138625,311901
2021-06-14,138625,311941
2021-06-15,138625,311952
2021-06-16,138625,311965
2021-06-17,138625,311976
2021-06-18,138625,311989
2021-06-21,138625,312027
2021-06-22,138625,312040
2021-06-23,138625,312053
2021-06-24,138625,312064
2021-06-25,138625,312077
2021-06-28,138625,312383
2021-06-29,138625,312308
2021-06-30,138625,312314
2021-07-01,138625,313815
2021-07-02,138625,315174
2021-07-06,138625,314202
2021-07-07,138625,314271
2021-07-08,138625,311444
2021-07-09,138625,315796
2021-07-12,138625,316840
2021-07-13,138625,316651
2021-07-14,138625,316358
2021-07-15,138625,313404
2021-07-16,138625,312145
2021-07-19,138625,306475
2021-07-20,138625,307243
2021-07-21,138625,311711
2021-07-22,138625,309720
2021-07-23,138625,312679
2021-07-26,138625,312748
2021-07-27,138625,309827
2021-07-28,138625,313468
2021-07-29,138625,314824
2021-07-30,138625,312691
2021-08-02,138625,312243
2021-08-03,138625,313144
2021-08-04,138625,311572
2021-08-05,138625,315623
2021-08-06,138625,315220
2021-08-09,138625,314716
2021-08-10,138625,314161
2021-08-11,138625,314941
2021-08-12,138625,315082
2021-08-13,138625,313577
2021-08-16,138625,310825
2021-08-17,138625,307631
2021-08-18,138625,305283
2021-08-19,138625,302387
2021-08-20,138625,306480
2021-08-23,138625,311211
2021-08-24,138625,314930
2021-08-25,138625,316606
2021-08-26,138625,313883
2021-08-27,138625,319980
2021-08-30,138625,319661
2021-08-31,138625,319439
2021-09-01,138625,320715
2021-09-02,138625,322347
2021-09-03,138625,321984
2021-09-07,138625,319544
2021-09-08,138625,317226
2021-09-09,138625,316952
2021-09-10,138625,314303
2021-09-13,138625,314907
2021-09-14,138625,312077
2021-09-15,138625,314942
2021-09-16,138625,315426
2021-09-17,138625,314594
2021-09-20,138625,308017
2021-09-21,138625,307951
2021-09-22,138625,308199
2021-09-23,138625,306499
2021-09-24,138625,306458
2021-09-27,138625,306223
2021-09-28,138625,299545
2021-09-29,138625,299559
2021-09-30,138625,296542
2021-10-01,138625,300101
2021-10-04,138625,295917
2021-10-05,138625,298786
2021-10-06,138625,297456
2021-10-07,138625,299340
2021-10-08,138625,299814
2021-10-12,138625,299183
2021-10-13,138625,300797
2021-10-14,138625,303926
2021-10-15,138625,307028
2021-10-18,138625,308185
2021-10-19,138625,310010
2021-10-20,138625,311303
2021-10-21,138625,312748
2021-10-22,138625,311625
2021-10-25,138625,313530
2021-10-26,138625,312817
2021-10-27,138625,308878
2021-10-28,138625,313117
2021-10-29,138625,313468
2021-11-01,138625,316855
2021-11-02,138625,317212
2021-11-03,138625,320228
2021-11-04,138625,320664
2021-11-05,138625,322235
2021-11-08,138625,323319
2021-11-09,138625,323333
2021-11-10,138625,323348
2021-11-12,138625,323376
2021-11-15,138625,322898
2021-11-16,138625,324513
2021-11-17,138625,321490
2021-11-18,138625,319923
2021-11-19,138625,317854
2021-11-22,138625,314284
2021-11-23,138625,313119
2021-11-24,138625,314622
2021-11-26,138625,307060
2021-11-29,138625,308304
2021-11-30,138625,301273
2021-12-01,138625,293784
2021-12-02,138625,300390
2021-12-03,138625,294473
2021-12-06,138625,298573
2021-12-07,138625,305875
2021-12-08,138625,308729
2021-12-09,138625,302754
2021-12-10,138625,302213
2021-12-13,138625,298746
2021-12-14,138625,295950
2021-12-15,138625,300431
2021-12-16,138625,295184
2021-12-17,138625,296744
2021-12-20,138625,292183
2021-12-21,138625,300427
2021-12-22,138625,302829
2021-12-23,138625,305379
2021-12-27,138625,307553
2021-12-28,138625,307918
2021-12-29,138625,308516
2021-12-30,138625,309488
2021-12-31,138625,308280
2022-01-03,138625,309712
2022-01-04,138625,307581
2022-01-05,138625,296794
2022-01-06,138625,298043
2022-01-07,138625,295246
2022-01-10,138625,294671
2022-01-11,138625,299014
2022-01-12,138625,297368
2022-01-13,138625,292352
2022-01-14,138625,291851
2022-01-18,138625,283722
2022-01-19,138625,280204
2022-01-20,138625,276070
2022-01-21,138625,269718
2022-01-24,138625,274438
2022-01-25,138625,268781
2022-01-26,138625,265433
2022-01-27,138625,260833
2022-01-28,138625,267214
2022-01-31,138625,274860
2022-02-01,138625,277662
2022-02-02,138625,277365
2022-02-03,138625,270381
2022-02-04,138625,273159
2022-02-07,138625,273151
2022-02-08,138625,276327
2022-02-09,138625,281722
2022-02-10,138625,277234
2022-02-11,138625,272149
2022-02-14,138625,270945
2022-02-15,138625,277067
2022-02-16,138625,276891
2022-02-17,138625,269869
2022-02-18,138625,270367
2022-02-22,138625,270146
2022-02-23,138625,268963
2022-02-24,138625,269158
2022-02-25,138625,269483
2022-02-28,138625,271592
2022-03-01,138625,267203
2022-03-02,138625,272361
2022-03-03,138625,269866
2022-03-04,138625,266783
2022-03-07,138625,258443
2022-03-08,138625,257442
2022-03-09,138625,264614
2022-03-10,138625,263416
2022-03-11,138625,258242
2022-03-14,138625,252774
2022-03-15,138625,257174
2022-03-16,138625,266796
2022-03-17,138625,272000
2022-03-18,138625,276562
2022-03-21,138625,274209
2022-03-22,138625,278332
2022-03-23,138625,273959
2022-03-24,138625,277469
2022-03-25,138625,276726
2022-03-28,138625,278189
2022-03-29,138625,285892
2022-03-30,138625,280868
2022-03-31,138625,277206
2022-04-01,138625,279749
2022-04-04,138625,281838
2022-04-05,138625,274952
2022-04-06,138625,269954
2022-04-07,138625,269169
2022-04-08,138625,267290
2022-04-11,138625,265585
2022-04-12,138625,265441
2022-04-13,138625,271336
2022-04-14,138625,268021
2022-04-18,138625,265402
2022-04-19,138625,271995
2022-04-20,138625,271186
2022-04-21,138625,263962
2022-04-22,138625,257349
2022-04-25,138625,260119
2022-04-26,138625,251289
2022-04-27,138625,250688
2022-04-28,138625,253908
2022-04-29,138625,251691
2022-05-02,138625,253121
2022-05-03,138625,254345
2022-05-04,138625,261943
2022-05-05,138625,252633
2022-05-06,138625,251235
2022-05-09,138625,243204
2022-05-10,138625,243801
2022-05-11,138625,239796
2022-05-12,138625,239570
2022-05-13,138625,245316
2022-05-16,138625,244362
2022-05-17,138625,249306
2022-05-18,138625,249325
2022-05-19,138625,249346
2022-05-20,138625,249365
2022-05-23,138625,249427
2022-05-24,138625,249447
2022-05-25,138625,249467
2022-05-26,138625,255085
2022-05-27,138625,261887
2022-05-31,138625,259222
2022-06-01,138625,257262
2022-06-02,138625,263540
2022-06-03,138625,259659
2022-06-06,138625,260543
2022-06-07,138625,260564
2022-06-08,138625,260586
2022-06-09,138625,260608
2022-06-10,138625,260629
2022-06-13,138625,260694
2022-06-14,138625,260716
2022-06-15,138625,260738
2022-06-16,138625,260759
2022-06-17,138625,260779
2022-06-21,138625,260867
2022-06-22,138625,260889
2022-06-23,138625,260909
2022-06-24,138625,260931
2022-06-27,138625,260995
2022-06-28,138625,255728
2022-06-29,138625,254950
2022-06-30,138625,252508
2022-07-01,138625,255449
2022-07-05,138625,256541
2022-07-06,138625,256666
2022-07-07,138625,261226
2022-07-08,138625,260902
2022-07-11,138625,256925
2022-07-12,138625,256894
2022-07-13,138625,256163
2022-07-14,138625,253008
2022-07-15,138625,256987
2022-07-18,138625,258480
2022-07-19,138625,265058
2022-07-20,138625,263866
2022-07-21,138625,266580
2022-07-22,138625,261758
2022-07-25,138625,262382
2022-07-26,138625,258738
2022-07-27,138625,265497
2022-07-28,138625,269310
2022-07-29,138625,271949
2022-08-01,138625,272028
2022-08-02,138625,272171
2022-08-03,138625,276768
2022-08-04,138625,276365
2022-08-05,138625,278409
2022-08-08,138625,280662
2022-08-09,138625,276191
2022-08-10,138625,285419
2022-08-11,138625,285490
2022-08-12,138625,290805
2022-08-15,138625,291468
2022-08-16,138625,291694
2022-08-17,138625,286555
2022-08-18,138625,287887
2022-08-19,138625,281514
2022-08-22,138625,275334
2022-08-23,138625,275657
2022-08-24,138625,278068
2022-08-25,138625,283107
2022-08-26,138625,273780
2022-08-29,138625,271251
2022-08-30,138625,267910
2022-08-31,138625,265848
2022-09-01,138625,263552
2022-09-02,138625,261674
2022-09-06,138625,259808
2022-09-07,138625,265528
2022-09-08,138625,268347
2022-09-09,138625,273748
2022-09-12,138625,276856
2022-09-13,138625,265655
2022-09-14,138625,266618
2022-09-15,138625,264465
2022-09-16,138625,260409
2022-09-19,138625,262390
2022-09-20,138625,258347
2022-09-21,138625,259248
2022-09-22,138625,256344
2022-09-23,138625,255722
2022-09-26,138625,252697
2022-09-27,138625,252639
2022-09-28,138625,258330
2022-09-29,138625,252765
2022-09-30,138625,249558
2022-10-03,138625,256020
2022-10-04,138625,264717
2022-10-05,138625,263984
2022-10-06,138625,259268
2022-10-07,138625,255083
2022-10-11,138625,251435
2022-10-12,138625,250234
2022-10-13,138625,254963
2022-10-14,138625,251323
2022-10-17,138625,257834
2022-10-18,138625,261174
2022-10-19,138625,257735
2022-10-20,138625,255505
2022-10-21,138625,260952
2022-10-24,138625,262840
2022-10-25,138625,268957
2022-10-26,138625,267990
2022-10-27,138625,267332
2022-10-28,138625,273037
2022-10-31,138625,271671
2022-11-01,138625,271606
2022-11-02,138625,263622
2022-11-03,138625,261480
2022-11-04,138625,264108
2022-11-07,138625,266185
2022-11-08,138625,267363
2022-11-09,138625,267394
2022-11-10,138625,267425
2022-11-14,138625,267552
2022-11-15,138625,271714
2022-11-16,138625,266817
2022-11-17,138625,264538
2022-11-18,138625,265650
2022-11-21,138625,263817
2022-11-22,138625,267344
2022-11-23,138625,268913
2022-11-25,138625,269458
2022-11-28,138625,264509
2022-11-29,138625,264816
2022-11-30,138625,272996
2022-12-01,138625,273241
2022-12-02,138625,273505
2022-12-05,138625,266204
2022-12-06,138625,262037
2022-12-07,138625,261397
2022-12-08,138625,263726
2022-12-09,138625,261284
2022-12-12,138625,265113
2022-12-13,138625,267315
2022-12-14,138625,266006
2022-12-15,138625,259020
2022-12-16,138625,256452
2022-12-19,138625,252818
2022-12-20,138625,253849
2022-12-21,138625,257931
2022-12-22,138625,254221
2022-12-23,138625,254952
2022-12-27,138625,255144
2022-12-28,138625,253025
2022-12-29,138625,256694
2022-12-30,138625,256178
2023-01-03,138625,254567
2023-01-04,138625,258392
2023-01-05,138625,254920
2023-01-06,138625,260279
2023-01-09,138625,261511
2023-01-10,138625,264765
2023-01-11,138625,268858
2023-01-12,138625,272328
2023-01-13,138625,273977
2023-01-17,138625,274307
2023-01-18,138625,270403
2023-01-19,138625,267154
2023-01-20,138625,272909
2023-01-23,138625,277310
2023-01-24,138625,275942
2023-01-25,138625,276410
2023-01-26,138625,279314
2023-01-27,138625,281633
2023-01-30,138625,278007
2023-01-31,138625,283408
2023-02-01,138625,287450
2023-02-02,138625,292647
2023-02-03,138625,289237
2023-02-06,138625,286536
2023-02-07,138625,289832
2023-02-08,138625,286464
2023-02-09,138625,283167
2023-02-10,138625,283122
2023-02-13,138625,286433
2023-02-14,138625,287154
2023-02-15,138625,289845
2023-02-16,138625,286144
2023-02-17,138625,285125
2023-02-21,138625,282599
2023-02-22,138625,283218
2023-02-23,138625,284168
2023-02-24,138625,282577
2023-02-27,138625,283089
2023-02-28,138625,283280
2023-03-01,138625,282292
2023-03-02,138625,284248
2023-03-03,138625,288796
2023-03-06,138625,287968
2023-03-07,138625,283855
2023-03-08,138625,284186
2023-03-09,138625,278201
2023-03-10,138625,281433
2023-03-13,138625,278110
2023-03-14,138625,282981
2023-03-15,138625,278476
2023-03-16,138625,283071
2023-03-17,138625,276762
2023-03-20,138625,279348
2023-03-21,138625,285405
2023-03-22,138625,277863
2023-03-23,138625,277077
2023-03-24,138625,278243
2023-03-27,138625,280786
2023-03-28,138625,280778
2023-03-29,138625,284945
2023-03-30,138625,285757
2023-03-31,138625,291737
2023-04-03,138625,290955
2023-04-04,138625,286618
2023-04-05,138625,283240
2023-04-06,138625,283586
2023-04-10,138625,286260
2023-04-11,138625,288290
2023-04-12,138625,286169
2023-04-13,138625,289465
2023-04-14,138625,287662
2023-04-17,138625,290262
2023-04-18,138625,290068
2023-04-19,138625,290421
2023-04-20,138625,288386
2023-04-21,138625,288437
2023-04-24,138625,287676
2023-04-25,138625,280620
2023-04-26,138625,279105
2023-04-27,138625,281695
2023-04-28,138625,281958
2023-05-01,138625,281846
2023-05-02,138625,278582
2023-05-03,138625,276641
2023-05-04,138625,274675
2023-05-05,138625,279764
2023-05-08,138625,279895
2023-05-09,138625,278634
2023-05-10,138625,279892
2023-05-11,138625,279472
2023-05-12,138625,279091
2023-05-15,138625,279956
2023-05-16,138625,278184
2023-05-17,138625,278211
2023-05-18,138625,278238
2023-05-19,138625,278267
2023-05-22,138625,278349
2023-05-23,138625,278378
2023-05-24,138625,278405
2023-05-25,138625,278919
2023-05-26,138625,282791
2023-05-30,138625,282861
2023-05-31,138625,281040
2023-06-01,138625,283923
2023-06-02,138625,290221
2023-06-05,138625,288833
2023-06-06,138625,291856
2023-06-07,138625,291888
2023-06-08,138625,291918
2023-06-09,138625,291949
2023-06-12,138625,292043
2023-06-13,138625,292074
2023-06-14,138625,292104
2023-06-15,138625,292136
2023-06-16,138625,292167
2023-06-20,138625,292292
2023-06-21,138625,292324
2023-06-22,138625,292354
2023-06-23,138625,292386
2023-06-26,138625,292479
2023-06-27,138625,292511
2023-06-28,138625,292769
2023-06-29,138625,294344
2023-06-30,138625,297542
2023-07-03,138625,298161
2023-07-05,138625,297110
2023-07-06,138625,294263
2023-07-07,138625,294390
2023-07-10,138625,296006
2023-07-11,138625,298510
2023-07-12,138625,304348
2023-07-13,138625,309642
2023-07-14,138625,308234
2023-07-17,138625,307392
2023-07-18,138625,309443
2023-07-19,138625,309113
2023-07-20,138625,307680
2023-07-21,138625,307844
2023-07-24,138625,307865
2023-07-25,138625,308362
2023-07-26,138625,309819
2023-07-27,138625,305838
2023-07-28,138625,310271
2023-07-31,138625,313315
2023-08-01,138625,312049
2023-08-02,138625,306601
2023-08-03,138625,305737
2023-08-04,138625,305016
2023-08-07,138625,306148
2023-08-08,138625,303361
2023-08-09,138625,300631
2023-08-10,138625,300110
2023-08-11,138625,299798
2023-08-14,138625,300170
2023-08-15,138625,296237
2023-08-16,138625,293175
2023-08-17,138625,289549
2023-08-18,138625,290951
2023-08-21,138625,291417
2023-08-22,138625,290398
2023-08-23,138625,293904
2023-08-24,138625,289849
2023-08-25,138625,291264
2023-08-28,138625,293495
2023-08-29,138625,298378
2023-08-30,138625,300032
2023-08-31,138625,298689
2023-09-01,138625,301096
2023-09-05,138625,297440
2023-09-06,138625,296163
2023-09-07,138625,294439
2023-09-08,138625,294427
2023-09-11,138625,295879
2023-09-12,138625,295053
2023-09-13,138625,293538
2023-09-14,138625,296395
2023-09-15,138625,293261
2023-09-18,138625,292231
2023-09-19,138625,291258
2023-09-20,138625,288992
2023-09-21,138625,287066
2023-09-22,138625,288132
2023-09-25,138625,286124
2023-09-26,138625,282049
2023-09-27,138625,282727
2023-09-28,138625,284720
2023-09-29,138625,284021
2023-10-02,138625,283160
2023-10-03,138625,278853
2023-10-04,138625,280959
2023-10-05,138625,283385
2023-10-06,138625,286294
2023-10-10,138625,290601
2023-10-11,138625,291514
2023-10-12,138625,289651
2023-10-13,138625,286669
2023-10-16,138625,288203
2023-10-17,138625,289448
2023-10-18,138625,284229
2023-10-19,138625,280973
2023-10-20,138625,277345
2023-10-23,138625,276024
2023-10-24,138625,278258
2023-10-25,138625,273321
2023-10-26,138625,271735
2023-10-27,138625,269654
2023-10-30,138625,272356
2023-10-31,138625,274516
2023-11-01,138625,276695
2023-11-02,138625,282637
2023-11-03,138625,287456
2023-11-06,138625,286094
2023-11-07,138625,287123
2023-11-08,138625,286408
2023-11-09,138625,286447
2023-11-10,138625,286485
2023-11-13,138625,286604
2023-11-14,138625,297341
2023-11-15,138625,298226
2023-11-16,138625,295835
2023-11-17,138625,298224
2023-11-20,138625,300284
2023-11-21,138625,298497
2023-11-22,138625,300270
2023-11-24,138625,301598
2023-11-27,138625,301091
2023-11-28,138625,300807
2023-11-29,138625,302798
2023-11-30,138625,304172
2023-12-01,138625,310405
2023-12-04,138625,311347
2023-12-05,138625,308575
2023-12-06,138625,307798
2023-12-07,138625,310102
2023-12-08,138625,312012
2023-12-11,138625,313350
2023-12-12,138625,313827
2023-12-13,138625,321398
2023-12-14,138625,327503
2023-12-15,138625,325918
2023-12-18,138625,326479
2023-12-19,138625,330732
2023-12-20,138625,324798
2023-12-21,138625,329636
2023-12-22,138625,331260
2023-12-26,138625,331861
2023-12-27,138625,334917
2023-12-28,138625,334319
2023-12-29,138625,334444
2024-01-02,138625,330671
2024-01-03,138625,322577
2024-01-04,138625,322524
2024-01-05,138625,322849
2024-01-08,138625,329035
2024-01-09,138625,327092
2024-01-10,138625,327874
2024-01-11,138625,326469
2024-01-12,138625,325577
2024-01-16,138625,322821
2024-01-17,138625,320346
2024-01-18,138625,322502
2024-01-19,138625,326254
2024-01-22,138625,331247
2024-01-23,138625,330374
2024-01-24,138625,327999
2024-01-25,138625,329551
2024-01-26,138625,330189
2024-01-29,138625,332692
2024-01-30,138625,332519
2024-01-31,138625,326281
2024-02-01,138625,330402
2024-02-02,138625,332360
2024-02-05,138625,329707
2024-02-06,138625,331556
2024-02-07,138625,333510
2024-02-08,138625,335766
2024-02-09,138625,338675
2024-02-12,138625,340156
2024-02-13,138625,332861
2024-02-14,138625,338113
2024-02-15,138625,341763
2024-02-16,138625,339411
2024-02-20,138625,336396
2024-02-21,138625,335364
2024-02-22,138625,335464
2024-02-23,138625,336762
2024-02-26,138625,336268
2024-02-27,138625,335657
2024-02-28,138625,336535
2024-02-29,138625,337022
2024-03-01,138625,339745
2024-03-04,138625,339455
2024-03-05,138625,335838
2024-03-06,138625,337881
2024-03-07,138625,341282
2024-03-08,138625,339289
2024-03-11,138625,338500
2024-03-12,138625,337462
2024-03-13,138625,338208
2024-03-14,138625,333110
2024-03-15,138625,332909
2024-03-18,138625,332282
2024-03-19,138625,334242
2024-03-20,138625,340100
2024-03-21,138625,343396
2024-03-22,138625,340143
2024-03-25,138625,340381
2024-03-26,138625,340394
2024-03-27,138625,345418
2024-03-28,138625,346440
2024-04-01,138625,343516
2024-04-02,138625,338449
2024-04-03,138625,339932
2024-04-04,138625,336323
2024-04-05,138625,339281
2024-04-08,138625,340916
2024-04-09,138625,341711
2024-04-10,138625,335072
2024-04-11,138625,336698
2024-04-12,138625,330238
2024-04-15,138625,324745
2024-04-16,138625,323416
2024-04-17,138625,320532
2024-04-18,138625,319895
2024-04-19,138625,319696
2024-04-22,138625,322939
2024-04-23,138625,328754
2024-04-24,138625,328155
2024-04-25,138625,326479
2024-04-26,138625,329033
2024-04-29,138625,330870
2024-04-30,138625,327043
2024-05-01,138625,325921
2024-05-02,138625,328901
2024-05-03,138625,333047
2024-05-06,138625,336495
2024-05-07,138625,336964
2024-05-08,138625,336962
2024-05-09,138625,338742
2024-05-10,138625,339352
2024-05-13,138625,339277
2024-05-14,138625,340966
2024-05-15,138625,345024
2024-05-16,138625,344377
2024-05-17,138625,344422
2024-05-20,138625,344558
2024-05-21,138625,344603
2024-05-22,138625,344648
2024-05-23,138625,344693
2024-05-24,138625,344739
2024-05-28,138625,344013
2024-05-29,138625,340805
2024-05-30,138625,340349
2024-05-31,138625,342224
2024-06-03,138625,341593
2024-06-04,138625,340089
2024-06-05,138625,344566
2024-06-06,138625,343824
2024-06-07,138625,343869
2024-06-10,138625,344000
2024-06-11,138625,344044
2024-06-12,138625,344087
2024-06-13,138625,344132
2024-06-14,138625,344175
2024-06-17,138625,344307
2024-06-18,138625,344352
2024-06-20,138625,344440
2024-06-21,138625,344483
2024-06-24,138625,344615
2024-06-25,138625,344660
2024-06-26,138625,344703
2024-06-27,138625,344746
2024-06-28,138625,344045
2024-07-01,138625,344245
2024-07-02,138625,346081
2024-07-03,138625,347642
2024-07-05,138625,348863
2024-07-08,138625,349418
2024-07-09,138625,348238
2024-07-10,138625,352524
2024-07-11,138625,353937
2024-07-12,138625,357156
2024-07-15,138625,354967
2024-07-16,138625,355428
2024-07-17,138625,353670
2024-07-18,138625,351014
2024-07-19,138625,348262
2024-07-22,138625,353089
2024-07-23,138625,354816
2024-07-24,138625,345930
2024-07-25,138625,349650
2024-07-26,138625,355139
2024-07-29,138625,353419
2024-07-30,138625,353546
2024-07-31,138625,356124
2024-08-01,138625,347003
2024-08-02,138625,335759
2024-08-05,138625,325913
2024-08-06,138625,329650
2024-08-07,138625,325899
2024-08-08,138625,334610
2024-08-09,138625,335028
2024-08-12,138625,332417
2024-08-13,138625,338305
2024-08-14,138625,338070
2024-08-15,138625,345536
2024-08-16,138625,346357
2024-08-19,138625,350193
2024-08-20,138625,346799
2024-08-21,138625,351539
2024-08-22,138625,348136
2024-08-23,138625,357052
2024-08-26,138625,356129
2024-08-27,138625,354863
2024-08-28,138625,352211
2024-08-29,138625,354340
2024-08-30,138625,355498
2024-09-03,138625,346022
2024-09-04,138625,345105
2024-09-05,138625,343511
2024-09-06,138625,337687
2024-09-09,138625,340252
2024-09-10,138625,340686
2024-09-11,138625,343363
2024-09-12,138625,346531
2024-09-13,138625,351799
2024-09-16,138625,353384
2024-09-17,138625,354783
2024-09-18,138625,354605
2024-09-19,138625,361469
2024-09-20,138625,361240
2024-09-23,138625,361046
2024-09-24,138625,361520
2024-09-25,138625,360210
2024-09-26,138625,361938
2024-09-27,138625,361871
2024-09-30,138625,363153
2024-10-01,138625,359569
2024-10-02,138625,359674
2024-10-03,138625,358852
2024-10-04,138625,360583
2024-10-07,138625,358001
2024-10-08,138625,358492
2024-10-09,138625,358850
2024-10-10,138625,358224
2024-10-11,138625,359714
2024-10-15,138625,356300
2024-10-16,138625,359032
2024-10-17,138625,358921
2024-10-18,138625,359990
2024-10-21,138625,357644
2024-10-22,138625,356721
2024-10-23,138625,353683
2024-10-24,138625,354803
2024-10-25,138625,354001
2024-10-28,138625,356672
2024-10-29,138625,357125
2024-10-30,138625,356450
2024-10-31,138625,350562
2024-11-01,138625,351995
2024-11-04,138625,351714
2024-11-05,138625,356932
2024-11-06,138625,369809
2024-11-07,138625,371856
2024-11-08,138625,373885
2024-11-12,138625,374068
2024-11-13,138625,372190
2024-11-14,138625,368449
2024-11-15,138625,363670
2024-11-18,138625,365425
2024-11-19,138625,368388
2024-11-20,138625,369509
2024-11-21,138625,374742
2024-11-22,138625,379873
2024-11-25,138625,383753
2024-11-26,138625,382479
2024-11-27,138625,381735
2024-11-29,138625,383053
2024-12-02,138625,383263
2024-12-03,138625,382834
2024-12-04,138625,386823
2024-12-05,138625,383583
2024-12-06,138625,385645
2024-12-09,138625,381559
2024-12-10,138625,378473
2024-12-11,138625,381851
2024-12-12,138625,378836
2024-12-13,138625,377668
2024-12-16,138625,379767
2024-12-17,138625,376111
2024-12-18,138625,360965
2024-12-19,138625,360088
2024-12-20,138625,364450
2024-12-23,138625,364692
2024-12-24,138625,365961
2024-12-26,138625,366165
2024-12-27,138625,366260
2024-12-30,138625,364328
2024-12-31,138625,363709
2025-01-02,138625,364706
2025-01-03,138625,371255
2025-01-06,138625,372871
2025-01-07,138625,368508
2025-01-08,138625,367976
2025-01-10,138625,361794
2025-01-13,138625,362845
2025-01-14,138625,366845
2025-01-15,138625,373459
2025-01-16,138625,375786
2025-01-17,138625,378296
2025-01-21,138625,384627
2025-01-22,138625,383646
2025-01-23,138625,385000
2025-01-24,138625,384336
2025-01-27,138625,378228
2025-01-28,138625,381202
2025-01-29,138625,380214
2025-01-30,138625,382224
2025-01-31,138625,379997
2025-02-03,138625,376578
2025-02-04,138625,379531
2025-02-05,138625,382144
2025-02-06,138625,382577
2025-02-07,138625,379074
2025-02-10,138625,381085
2025-02-11,138625,379692
2025-02-12,138625,378192
2025-02-13,138625,382361
2025-02-14,138625,382631
2025-02-18,138625,383965
2025-02-19,138625,383106
2025-02-20,138625,379942
2025-02-21,138625,381609
2025-02-24,138625,382263
2025-02-25,138625,384544
2025-02-26,138625,385380
2025-02-27,138625,384872
2025-02-28,138625,386399
2025-03-03,138625,378809
2025-03-04,138625,374188
2025-03-05,138625,378652
2025-03-06,138625,371104
2025-03-07,138625,372981
2025-03-10,138625,362216
2025-03-11,138625,360318
2025-03-12,138625,359508
2025-03-13,138625,352139
2025-03-14,138625,362075
2025-03-17,138625,367457
2025-03-18,138625,363075
2025-03-19,138625,369327
2025-03-20,138625,367398
2025-03-21,138625,366619
2025-03-24,138625,377166
2025-03-25,138625,375919
2025-03-26,138625,370783
2025-03-27,138625,367010
2025-03-28,138625,359086
2025-03-31,138625,357782
2025-04-01,138625,359716
2025-04-02,138625,365937
2025-04-03,138625,340357
2025-04-04,138625,322591
2025-04-07,138625,320202
2025-04-08,138625,312397
2025-04-09,138625,343900
2025-04-10,138625,328579
2025-04-11,138625,333505
2025-04-14,138625,336950
2025-04-15,138625,337486
2025-04-16,138625,333549
2025-04-17,138625,336226
2025-04-21,138625,328054
2025-04-22,138625,337356
2025-04-23,138625,343590
2025-04-24,138625,352233
2025-04-25,138625,352884
2025-04-28,138625,354394
2025-04-29,138625,355446
2025-04-30,138625,356444
2025-05-01,138625,358694
2025-05-02,138625,363990
2025-05-05,138625,361686
2025-05-06,138625,358906
2025-05-07,138625,360469
2025-05-08,138625,362560
2025-05-09,138625,362366
2025-05-12,138625,374208
2025-05-13,138625,376929
2025-05-14,138625,377329
2025-05-15,138625,378980
2025-05-16,138625,381685
2025-05-19,138625,381821
2025-05-20,138625,381865
2025-05-21,138625,381909
2025-05-22,138625,381953
2025-05-23,138625,381999
2025-05-27,138625,382177
2025-05-28,138625,379445
2025-05-29,138625,380669
2025-05-30,138625,380378
2025-06-02,138625,381449
2025-06-03,138625,385191
2025-06-04,138625,385328
2025-06-05,138625,384283
2025-06-06,138625,384332
2025-06-09,138625,384474
2025-06-10,138625,384523
2025-06-11,138625,384569
2025-06-12,138625,384617
2025-06-13,138625,384665
2025-06-16,138625,384808
2025-06-17,138625,384856
2025-06-18,138625,384902
2025-06-20,138625,384999
2025-06-23,138625,385141
2025-06-24,138625,385189
2025-06-25,138625,385236
2025-06-26,138625,385284
2025-06-27,138625,387010
2025-06-30,138625,389034
2025-07-01,138625,389022
2025-07-02,138625,391505
2025-07-03,138625,394906
2025-07-07,138625,391571
2025-07-08,138625,391606
2025-07-09,138625,393623
2025-07-10,138625,393995
2025-07-11,138625,391336
2025-07-14,138625,390949
2025-07-15,138625,388424
2025-07-16,138625,389262
2025-07-17,138625,391096
2025-07-18,138625,390934
2025-07-21,138625,392340
2025-07-22,138625,395184
2025-07-23,138625,399289
2025-07-24,138625,395926
2025-07-25,138625,398590
2025-07-28,138625,398096
2025-07-29,138625,395969
2025-07-30,138625,395155
2025-07-31,138625,393179
2025-08-01,138625,385110
2025-08-04,138625,392491
2025-08-05,138625,392072
2025-08-06,138625,392143
2025-08-07,138625,391860
2025-08-08,138625,390981
2025-08-11,138625,389836
2025-08-12,138625,398676
2025-08-13,138625,404394
2025-08-14,138625,399651
2025-08-15,138625,398421
2025-08-18,138625,399789
2025-08-19,138625,396490
2025-08-20,138625,395249
2025-08-21,138625,395408
2025-08-22,138625,407593
2025-08-25,138625,404578
2025-08-26,138625,407167
2025-08-27,138625,409432
2025-08-28,138625,412042
2025-08-29,138625,409882
2025-09-02,138625,407719
2025-09-03,138625,407615
2025-09-04,138625,411915
2025-09-05,138625,413223
2025-09-08,138625,414852
2025-09-09,138625,413970
2025-09-10,138625,413893
2025-09-11,138625,419611
2025-09-12,138625,416620
2025-09-15,138625,417872
2025-09-16,138625,417496
2025-09-17,138625,417412
2025-09-18,138625,423533
2025-09-19,138625,423556
2025-09-22,138625,422925
2025-09-23,138625,423812
2025-09-24,138625,421986
2025-09-25,138625,419456
2025-09-26,138625,422258
2025-09-29,138625,423340
2025-09-30,138625,424546
2025-10-01,138625,425934
2025-10-02,138625,426850
2025-10-03,138625,427198
2025-10-06,138625,428493
2025-10-07,138625,425656
2025-10-08,138625,427069
2025-10-09,138625,424555
2025-10-10,138625,415423
2025-10-14,138625,420234
2025-10-15,138625,424482
2025-10-16,138625,419788
2025-10-17,138625,420474
2025-10-20,138625,425918
2025-10-21,138625,426121
2025-10-22,138625,421743
2025-10-23,138625,425888
2025-10-24,138625,429514
2025-10-27,138625,433627
2025-10-28,138625,432597
2025-10-29,138625,431226
2025-10-30,138625,426424
2025-10-31,138625,429340
2025-11-03,138625,428929
2025-11-04,138625,422541
2025-11-05,138625,425450
2025-11-06,138625,419672
2025-11-07,138625,422002
2025-11-10,138625,427547
2025-11-12,138625,427644
2025-11-13,138625,417468
2025-11-14,138625,417013
2025-11-17,138625,410108
2025-11-18,138625,409626
2025-11-19,138625,410079
2025-11-20,138625,402228
2025-11-21,138625,409229
2025-11-24,138625,416007
2025-11-25,138625,423016
2025-11-26,138625,426037
2025-11-28,138625,429007
2025-12-01,138625,425986
2025-12-02,138625,426257
2025-12-03,138625,430934
2025-12-04,138625,432656
2025-12-05,138625,432670
2025-12-08,138625,431778
2025-12-09,138625,431429
2025-12-10,138625,436507
2025-12-11,138625,439599
2025-12-12,138625,433109
2025-12-15,138625,430185
2025-12-16,138625,428898
2025-12-17,138625,424587
2025-12-18,138625,427614
2025-12-19,138625,431884
2025-12-22,138625,436309
2025-12-23,138625,439324
2025-12-24,138625,439660
2025-12-26,138625,440242
2025-12-29,138625,440088
2025-12-30,138625,438066
2025-12-31,138625,433899
2026-01-02,138625,439344
2026-01-05,138625,445817
2026-01-06,138625,451702
2026-01-07,138625,449804
2026-01-08,138625,451069
2026-01-09,138625,454203
2026-01-12,138625,455241
2026-01-13,138625,455093
2026-01-14,138625,455844
2026-01-15,138625,459305
2026-01-16,138625,459269
2026-01-20,138625,451994
2026-01-21,138625,458869
2026-01-22,138625,461676
2026-01-23,138625,455767
2026-01-26,138625,454916
2026-01-27,138625,455744
2026-01-28,138625,453632
2026-01-29,138625,453049
2026-01-30,138625,448637
2026-02-02,138625,451269
2026-02-03,138625,448903
2026-02-04,138625,446911
2026-02-05,138625,440418
2026-02-06,138625,452506
2026-02-09,138625,455102
2026-02-10,138625,454134
2026-02-11,138625,453017
2026-02-12,138625,445094
2026-02-13,138625,447476
2026-02-17,138625,447811
2026-02-18,138625,450604
2026-02-19,138625,450313
2026-02-20,138625,450336
2026-02-23,138625,451298
2026-02-24,138625,451183
2026-02-25,138625,451015
2026-02-26,138625,451722
2026-02-27,138625,452716
2026-03-02,138625,453759
2026-03-03,138625,448639
2026-03-04,138625,452128
2026-03-05,138625,448768
2026-03-06,138625,442245
2026-03-09,138625,446162
2026-03-10,138625,444975
2026-03-11,138625,442871
2026-03-12,138625,433191
2026-03-13,138625,432077
2026-03-16,138625,436480
2026-03-17,138625,440299
2026-03-18,138625,434696
2026-03-19,138625,436309
2026-03-20,138625,426583
2026-03-23,138625,435352
2026-03-24,138625,435838
2026-03-25,138625,440809
2026-03-26,138625,433970
2026-03-27,138625,425390
2026-03-30,138625,420996
2026-03-31,138625,435462
2026-04-01,138625,438338
2026-04-02,138625,440641
2026-04-06,138625,442785
2026-04-07,138625,442760
2026-04-08,138625,454248
2026-04-09,138625,454523
2026-04-10,138625,452755
2026-04-13,138625,461243
2026-04-14,138625,465843
2026-04-15,138625,467722
2026-04-16,138625,469033
2026-04-17,138625,478205
2026-04-20,138625,481791
2026-04-21,138625,477950
2026-04-22,138625,479823
2026-04-23,138625,476899
2026-04-24,138625,477598
2026-04-27,138625,477850
2026-04-28,138625,472675
2026-04-29,138625,470046
2026-04-30,138625,478368
2026-05-01,138625,479777
2026-05-04,138625,477858
2026-05-05,138625,481752
2026-05-06,138625,488776
2026-05-07,138625,486920
2026-05-08,138625,491091
2026-05-11,138625,492058
2026-05-12,138625,491285
2026-05-13,138625,494176
2026-05-14,138625,497969
2026-05-15,138625,491906
2026-05-18,138625,491574
2026-05-19,138625,491634
2026-05-20,138625,491696
2026-05-21,138625,491755
2026-05-22,138625,491817
2026-05-26,138625,492062
2026-05-27,138625,492123
2026-05-28,138625,495870
2026-05-29,138625,496718
2026-06-01,138625,498045
2026-06-02,138625,500955
2026-06-03,138625,496618
2026-06-04,138625,500421
2026-06-05,138625,500481
2026-06-08,138625,500669
2026-06-09,138625,500732
2026-06-10,138625,500795
2026-06-11,138625,500855
2026-06-12,138625,500917
2026-06-15,138625,501103
2026-06-16,138625,501166
2026-06-17,138625,501228
2026-06-18,138625,501291
2026-06-22,138625,501542
2026-06-23,138625,501602
2026-06-24,138625,501665
2026-06-25,138625,501727
2026-06-26,138625,502273
2026-06-29,138625,508014
2026-06-30,138625,512026
2026-07-01,138625,510454
2026-07-02,138625,509795
2026-07-06,138625,513312
2026-07-07,138625,509943
2026-07-08,138625,507770
2026-07-09,138625,510969
2026-07-10,138625,513112
2026-07-13,138625,505393
2026-07-14,138625,508480
2026-07-15,138625,512311
2026-07-16,138625,506939
2026-07-17,138625,502743
2026-07-20,138625,498991
2026-07-21,138625,507524
2026-07-22,138625,504461
2026-07-23,138625,501699
2026-07-24,138625,500267
2026-07-27,138625,503530
2026-07-28,138625,503513
2026-07-29,138625,495336
2026-07-30,138625,502278
2026-07-31,138625,500262
2026-08-03,138625,509524
2026-08-04,138625,521291
2026-08-05,138625,516900
2026-08-06,138625,515023
2026-08-07,138625,524006
2026-08-10,138625,522052
2026-08-11,138625,523728
2026-08-12,138625,527306
2026-08-13,138625,529910
2026-08-14,138625,530953
2026-08-17,138625,529460
2026-08-18,138625,520782
2026-08-19,138625,522050
2026-08-20,138625,515961
2026-08-21,138625,520379
2026-08-24,138625,515687
2026-08-25,138625,516965
2026-08-26,138625,517698
2026-08-27,138625,520628
2026-08-28,138625,513490
2026-08-31,138625,512802
2026-09-01,138625,506476
2026-09-02,138625,509225
2026-09-03,138625,515415
2026-09-04,138625,515510
2026-09-08,138625,512354
2026-09-09,138625,507556
2026-09-10,138625,502760
2026-09-11,138625,506658
2026-09-14,138625,504530
2026-09-15,138625,501164
2026-09-16,138625,499294
2026-09-17,138625,504061
2026-09-18,138625,502635
2026-09-21,138625,504112
2026-09-22,138625,504171
2026-09-23,138625,499969
2026-09-24,138625,499708
2026-09-25,138625,501748
2026-09-28,138625,497595
2026-09-29,138625,496797
2026-09-30,138625,495469
2026-10-01,138625,496973
2026-10-02,138625,500929
2026-10-05,138625,504323
2026-10-06,138625,506007
2026-10-07,138625,498982
2026-10-08,138625,494223
2026-10-09,138625,497600
2026-10-13,138625,495543
2026-10-14,138625,490956
2026-10-15,138625,491522
2026-10-16,138625,484409
2026-10-19,138625,486025
2026-10-20,138625,489769
2026-10-21,138625,493050
2026-10-22,138625,487915
2026-10-23,138625,486177
2026-10-26,138625,489224
2026-10-27,138625,492896
2026-10-28,138625,494374
2026-10-29,138625,495477
2026-10-30,138625,485868
2026-11-02,138625,484378
2026-11-03,138625,486510
2026-11-04,138625,492547

Add	Strategy#	Email Alert	SMS Alert
	138625

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138625
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138625
2004	4.40	1.68	1.60	-2.04	-0.67	0.91	-4.60	-0.11	3.73	3.35	3.75	4.79	17.62
2005	-3.54	1.11	-1.23	-2.88	2.45	1.30	6.02	-0.63	1.02	-3.16	3.21	1.59	4.93
2006	6.25	0.03	3.66	0.30	0.17	1.33	-0.54	1.79	2.52	2.31	3.02	0.68	23.53
2007	3.21	2.91	1.28	3.44	4.65	0.35	-3.75	1.57	3.71	2.98	-5.15	2.65	18.80
2008	-5.98	1.33	1.55	5.59	4.91	-2.01	0.50	3.03	-8.38	-18.88	-1.77	6.09	-15.79
2009	-7.93	-6.12	9.93	15.16	7.27	5.85	9.22	4.61	6.70	-3.08	5.58	6.94	65.75
2010	-2.40	4.97	4.95	5.90	-2.96	-6.45	7.63	-5.27	12.60	5.48	4.18	7.65	40.39
2011	1.60	6.08	4.62	3.19	0.00	-0.98	-2.79	-6.30	-3.44	14.12	2.06	0.61	18.73
2012	7.95	5.03	2.55	-0.18	-5.78	3.74	-0.08	3.64	4.51	-0.30	1.62	2.84	27.94
2013	7.61	1.56	4.72	0.76	2.80	-0.07	7.05	-2.42	6.05	3.78	2.84	4.10	45.79
2014	-2.15	4.26	-0.38	-2.61	0.16	1.69	-3.15	4.48	-0.82	4.70	1.48	-0.14	7.34
2015	-1.68	6.23	0.11	-0.68	1.59	-2.27	5.06	-5.84	-1.53	8.23	3.30	-2.81	9.14
2016	-8.97	-1.41	8.18	2.20	-0.06	4.21	6.55	0.92	-0.58	-3.33	2.57	2.16	11.92
2017	2.30	3.61	0.93	1.89	0.86	0.61	2.03	-0.81	3.65	2.81	3.65	1.80	25.88
2018	3.41	-3.13	-0.95	1.71	2.69	2.42	1.27	3.46	-0.48	-7.25	5.46	-10.96	-3.62
2019	12.13	3.78	0.07	4.03	-4.70	4.80	1.96	-3.60	4.00	2.85	4.27	3.17	36.84
2020	-0.31	6.94	-13.14	15.34	1.23	5.40	5.90	7.02	-0.01	-5.20	16.53	11.64	59.26
2021	2.65	6.26	0.09	4.96	-0.60	0.63	0.12	2.16	-7.17	5.71	-3.89	2.33	13.15
2022	-10.84	-1.19	2.07	-9.20	2.99	-2.59	7.70	-2.24	-6.13	8.86	0.49	-6.16	-16.90
2023	10.63	-0.05	2.99	-3.35	-0.33	5.87	5.30	-4.67	-4.91	-3.35	10.80	9.95	30.55
2024	-2.44	3.29	2.79	-5.60	4.64	0.53	3.51	-0.18	2.15	-3.47	9.27	-5.05	8.75
2025	4.48	1.68	-7.41	-0.37	6.71	2.28	1.07	4.25	3.58	1.13	-0.08	1.14	19.30
2026	3.40	0.91	-3.81	9.85	3.84	3.08	-2.30	2.51	-3.38	-1.94	1.37		13.52
Mean:	-2.15	4.26	-0.38	-2.61	0.16	1.69	-3.15	4.48	-0.82	4.70	1.48	-0.14	7.34
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	7.34
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	7.34
			9	4	24	54	9	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	87.17

E-mail:
Password:
Register Forgot Password