Strategy 138449 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138449 | |
2004 | 3.62 | 2.13 | -1.32 | -2.80 | 1.78 | 4.20 | -3.81 | 1.04 | 2.13 | 2.27 | 6.95 | 4.12 | 21.68 | |
2005 | -2.33 | 1.97 | -1.60 | -2.72 | 4.53 | 1.69 | 3.84 | -0.37 | 0.79 | -3.40 | 4.17 | -0.30 | 6.01 | |
2006 | 5.76 | -1.26 | 1.08 | -0.05 | -2.97 | 1.68 | -0.58 | 2.62 | 1.63 | 5.44 | 3.41 | 0.12 | 17.82 | |
2007 | 2.96 | -1.08 | 1.08 | 3.44 | 4.25 | -0.88 | -3.82 | 2.17 | 2.89 | 2.53 | -5.76 | -0.04 | 7.45 | |
2008 | -5.52 | -2.81 | -2.32 | 4.44 | 3.29 | -7.57 | -0.06 | 2.67 | -9.82 | -22.96 | -10.15 | 4.77 | -39.98 | |
2009 | -8.12 | -10.51 | 8.61 | 12.30 | 4.93 | -0.52 | 7.77 | 3.12 | 5.36 | -4.19 | 3.84 | 5.61 | 28.79 | |
2010 | -2.66 | 4.98 | 6.89 | 4.17 | -6.55 | -5.38 | 7.94 | -5.35 | 9.73 | 4.41 | 2.72 | 7.47 | 29.99 | |
2011 | 2.07 | 4.67 | 1.07 | 3.33 | 0.03 | 0.23 | -2.07 | -3.79 | -7.02 | 16.16 | 0.01 | 1.56 | 15.62 | |
2012 | 8.60 | 4.57 | 3.12 | 0.08 | -6.30 | 5.28 | 1.06 | 3.45 | 3.05 | -1.35 | 1.22 | 2.24 | 27.17 | |
2013 | 6.71 | 1.68 | 5.00 | 2.23 | 2.94 | -0.57 | 5.51 | -1.98 | 4.42 | 3.31 | 3.54 | 3.47 | 42.49 | |
2014 | -2.39 | 5.21 | 0.18 | -1.02 | 1.83 | 2.85 | -2.31 | 4.45 | -2.82 | 3.67 | 1.73 | 0.12 | 11.67 | |
2015 | -1.72 | 6.20 | 0.38 | -0.71 | 1.50 | -1.62 | 1.45 | -5.59 | -3.05 | 5.31 | 1.02 | -2.29 | 0.26 | |
2016 | -8.76 | -0.71 | 6.74 | 1.53 | 2.16 | -0.73 | 3.88 | 0.97 | -0.20 | -4.27 | 7.56 | 1.50 | 8.94 | |
2017 | 1.08 | 3.53 | -0.21 | 1.63 | 0.28 | 0.65 | 1.78 | -0.09 | 2.61 | 1.06 | 3.91 | 1.31 | 18.91 | |
2018 | 3.83 | -3.32 | -1.07 | 0.19 | 3.90 | 0.65 | 2.92 | 4.22 | -0.47 | -9.69 | 1.85 | -10.32 | -8.36 | |
2019 | 11.32 | 4.46 | 0.09 | 3.67 | -6.23 | 7.03 | 1.19 | -3.57 | 2.42 | 2.65 | 4.54 | 3.01 | 33.80 | |
2020 | -0.31 | -8.42 | -22.74 | 18.85 | 5.29 | 3.52 | 4.84 | 6.27 | -2.31 | -0.30 | 17.98 | 9.28 | 27.86 | |
2021 | 1.72 | 5.11 | 2.52 | 5.96 | 1.56 | 2.13 | 0.40 | 2.23 | -5.04 | 4.93 | -6.30 | 4.28 | 20.38 | |
2022 | -10.54 | 0.94 | 1.01 | -10.63 | 0.52 | -8.78 | 9.69 | -4.26 | -8.01 | 8.73 | 4.85 | -6.04 | -22.64 | |
2023 | 9.75 | -2.50 | -2.48 | -1.01 | -0.68 | 5.81 | 4.12 | -3.38 | -5.36 | -4.86 | 11.51 | 7.72 | 18.11 | |
2024 | -0.01 | 7.21 | 1.43 | 8.73 | ||||||||||
Mean: | -2.39 | 5.21 | 0.18 | -1.02 | 1.83 | 2.85 | -2.31 | 4.45 | -2.82 | 3.67 | 1.73 | 0.12 | 11.67 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 11.67 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11.67 | ||||||
0 | 0 | 41 | 59 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138449,138449,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138449,9966 2004-01-05,138449,10094 2004-01-06,138449,10118 2004-01-07,138449,10174 2004-01-08,138449,10214 2004-01-09,138449,10190 2004-01-12,138449,10278 2004-01-13,138449,10246 2004-01-14,138449,10310 2004-01-15,138449,10326 2004-01-16,138449,10414 2004-01-20,138449,10510 2004-01-21,138449,10526 2004-01-22,138449,10486 2004-01-23,138449,10518 2004-01-26,138449,10606 2004-01-27,138449,10526 2004-01-28,138449,10350 2004-01-29,138449,10373 2004-01-30,138449,10362 2004-02-02,138449,10390 2004-02-03,138449,10391 2004-02-04,138449,10221 2004-02-05,138449,10262 2004-02-06,138449,10471 2004-02-09,138449,10511 2004-02-10,138449,10600 2004-02-11,138449,10689 2004-02-12,138449,10640 2004-02-13,138449,10568 2004-02-17,138449,10680 2004-02-18,138449,10640 2004-02-19,138449,10581 2004-02-20,138449,10549 2004-02-23,138449,10497 2004-02-24,138449,10484 2004-02-25,138449,10543 2004-02-26,138449,10570 2004-02-27,138449,10582 2004-03-01,138449,10696 2004-03-02,138449,10639 2004-03-03,138449,10631 2004-03-04,138449,10719 2004-03-05,138449,10768 2004-03-08,138449,10671 2004-03-09,138449,10575 2004-03-10,138449,10399 2004-03-11,138449,10279 2004-03-12,138449,10455 2004-03-15,138449,10254 2004-03-16,138449,10246 2004-03-17,138449,10379 2004-03-18,138449,10362 2004-03-19,138449,10263 2004-03-22,138449,10120 2004-03-23,138449,10109 2004-03-24,138449,10079 2004-03-25,138449,10250 2004-03-26,138449,10249 2004-03-29,138449,10386 2004-03-30,138449,10439 2004-03-31,138449,10442 2004-04-01,138449,10514 2004-04-02,138449,10602 2004-04-05,138449,10676 2004-04-06,138449,10639 2004-04-07,138449,10590 2004-04-08,138449,10573 2004-04-12,138449,10615 2004-04-13,138449,10453 2004-04-14,138449,10433 2004-04-15,138449,10433 2004-04-16,138449,10485 2004-04-19,138449,10507 2004-04-20,138449,10348 2004-04-21,138449,10428 2004-04-22,138449,10595 2004-04-23,138449,10563 2004-04-26,138449,10547 2004-04-27,138449,10547 2004-04-28,138449,10372 2004-04-29,138449,10220 2004-04-30,138449,10150 2004-05-03,138449,10236 2004-05-04,138449,10265 2004-05-05,138449,10288 2004-05-06,138449,10204 2004-05-07,138449,10045 2004-05-10,138449,9915 2004-05-11,138449,10012 2004-05-12,138449,10021 2004-05-13,138449,10014 2004-05-14,138449,10004 2004-05-17,138449,9889 2004-05-18,138449,9968 2004-05-19,138449,9944 2004-05-20,138449,9953 2004-05-21,138449,9999 2004-05-24,138449,10037 2004-05-25,138449,10202 2004-05-26,138449,10267 2004-05-27,138449,10299 2004-05-28,138449,10331 2004-06-01,138449,10331 2004-06-02,138449,10374 2004-06-03,138449,10296 2004-06-04,138449,10348 2004-06-07,138449,10514 2004-06-08,138449,10532 2004-06-09,138449,10427 2004-06-10,138449,10479 2004-06-14,138449,10374 2004-06-15,138449,10505 2004-06-16,138449,10530 2004-06-17,138449,10530 2004-06-18,138449,10521 2004-06-21,138449,10497 2004-06-22,138449,10546 2004-06-23,138449,10660 2004-06-24,138449,10652 2004-06-25,138449,10726 2004-06-28,138449,10677 2004-06-29,138449,10718 2004-06-30,138449,10765 2004-07-01,138449,10654 2004-07-02,138449,10629 2004-07-06,138449,10534 2004-07-07,138449,10549 2004-07-08,138449,10450 2004-07-09,138449,10485 2004-07-12,138449,10486 2004-07-13,138449,10494 2004-07-14,138449,10459 2004-07-15,138449,10434 2004-07-16,138449,10380 2004-07-19,138449,10369 2004-07-20,138449,10456 2004-07-21,138449,10300 2004-07-22,138449,10310 2004-07-23,138449,10203 2004-07-26,138449,10163 2004-07-27,138449,10274 2004-07-28,138449,10268 2004-07-29,138449,10332 2004-07-30,138449,10354 2004-08-02,138449,10392 2004-08-03,138449,10320 2004-08-04,138449,10299 2004-08-05,138449,10129 2004-08-06,138449,9967 2004-08-09,138449,9970 2004-08-10,138449,10137 2004-08-11,138449,10087 2004-08-12,138449,9953 2004-08-13,138449,9953 2004-08-16,138449,10112 2004-08-17,138449,10162 2004-08-18,138449,10330 2004-08-19,138449,10271 2004-08-20,138449,10431 2004-08-23,138449,10372 2004-08-24,138449,10389 2004-08-25,138449,10473 2004-08-26,138449,10456 2004-08-27,138449,10515 2004-08-30,138449,10414 2004-08-31,138449,10462 2004-09-01,138449,10501 2004-09-02,138449,10616 2004-09-03,138449,10570 2004-09-07,138449,10646 2004-09-08,138449,10580 2004-09-09,138449,10655 2004-09-10,138449,10713 2004-09-13,138449,10771 2004-09-14,138449,10763 2004-09-15,138449,10699 2004-09-16,138449,10742 2004-09-17,138449,10774 2004-09-20,138449,10725 2004-09-21,138449,10793 2004-09-22,138449,10643 2004-09-23,138449,10607 2004-09-24,138449,10626 2004-09-27,138449,10552 2004-09-28,138449,10620 2004-09-29,138449,10671 2004-09-30,138449,10685 2004-10-01,138449,10848 2004-10-04,138449,10898 2004-10-05,138449,10873 2004-10-06,138449,10955 2004-10-07,138449,10815 2004-10-08,138449,10725 2004-10-12,138449,10733 2004-10-13,138449,10634 2004-10-14,138449,10569 2004-10-15,138449,10626 2004-10-18,138449,10667 2004-10-19,138449,10593 2004-10-20,138449,10634 2004-10-21,138449,10733 2004-10-22,138449,10618 2004-10-25,138449,10643 2004-10-26,138449,10750 2004-10-27,138449,10898 2004-10-28,138449,10907 2004-10-29,138449,10928 2004-11-01,138449,10934 2004-11-02,138449,10932 2004-11-03,138449,11065 2004-11-04,138449,11232 2004-11-05,138449,11275 2004-11-08,138449,11255 2004-11-09,138449,11265 2004-11-10,138449,11315 2004-11-12,138449,11530 2004-11-15,138449,11555 2004-11-16,138449,11489 2004-11-17,138449,11563 2004-11-18,138449,11555 2004-11-19,138449,11422 2004-11-22,138449,11513 2004-11-23,138449,11571 2004-11-24,138449,11662 2004-11-26,138449,11687 2004-11-29,138449,11703 2004-11-30,138449,11687 2004-12-01,138449,11859 2004-12-02,138449,11846 2004-12-03,138449,11852 2004-12-06,138449,11839 2004-12-07,138449,11703 2004-12-08,138449,11759 2004-12-09,138449,11814 2004-12-10,138449,11811 2004-12-13,138449,11916 2004-12-14,138449,11999 2004-12-15,138449,12090 2004-12-16,138449,12007 2004-12-17,138449,12024 2004-12-20,138449,11966 2004-12-21,138449,12099 2004-12-22,138449,12140 2004-12-23,138449,12150 2004-12-27,138449,12093 2004-12-28,138449,12187 2004-12-29,138449,12187 2004-12-30,138449,12187 2004-12-31,138449,12168 2005-01-03,138449,12074 2005-01-04,138449,11933 2005-01-05,138449,11774 2005-01-06,138449,11824 2005-01-07,138449,11765 2005-01-10,138449,11832 2005-01-11,138449,11732 2005-01-12,138449,11765 2005-01-13,138449,11732 2005-01-14,138449,11841 2005-01-18,138449,11958 2005-01-19,138449,11857 2005-01-20,138449,11782 2005-01-21,138449,11757 2005-01-24,138449,11648 2005-01-25,138449,11656 2005-01-26,138449,11782 2005-01-27,138449,11799 2005-01-28,138449,11769 2005-01-31,138449,11885 2005-02-01,138449,11960 2005-02-02,138449,12012 2005-02-03,138449,11979 2005-02-04,138449,12121 2005-02-07,138449,12104 2005-02-08,138449,12129 2005-02-09,138449,11962 2005-02-10,138449,11995 2005-02-11,138449,12121 2005-02-14,138449,12121 2005-02-15,138449,12137 2005-02-16,138449,12187 2005-02-17,138449,12084 2005-02-18,138449,12087 2005-02-22,138449,11910 2005-02-23,138449,11972 2005-02-24,138449,12070 2005-02-25,138449,12190 2005-02-28,138449,12119 2005-03-01,138449,12187 2005-03-02,138449,12187 2005-03-03,138449,12196 2005-03-04,138449,12304 2005-03-07,138449,12346 2005-03-08,138449,12262 2005-03-09,138449,12129 2005-03-10,138449,12079 2005-03-11,138449,12070 2005-03-14,138449,12162 2005-03-15,138449,12112 2005-03-16,138449,12004 2005-03-17,138449,12028 2005-03-18,138449,12009 2005-03-21,138449,11962 2005-03-22,138449,11853 2005-03-23,138449,11836 2005-03-24,138449,11839 2005-03-28,138449,11856 2005-03-29,138449,11757 2005-03-30,138449,11917 2005-03-31,138449,11925 2005-04-01,138449,11851 2005-04-04,138449,11886 2005-04-05,138449,11934 2005-04-06,138449,11962 2005-04-07,138449,12026 2005-04-08,138449,11924 2005-04-11,138449,11916 2005-04-12,138449,11984 2005-04-13,138449,11836 2005-04-14,138449,11702 2005-04-15,138449,11519 2005-04-18,138449,11553 2005-04-19,138449,11704 2005-04-20,138449,11553 2005-04-21,138449,11755 2005-04-22,138449,11628 2005-04-25,138449,11771 2005-04-26,138449,11654 2005-04-27,138449,11645 2005-04-28,138449,11477 2005-04-29,138449,11601 2005-05-02,138449,11657 2005-05-03,138449,11646 2005-05-04,138449,11801 2005-05-05,138449,11784 2005-05-06,138449,11776 2005-05-09,138449,11853 2005-05-10,138449,11739 2005-05-11,138449,11787 2005-05-12,138449,11660 2005-05-13,138449,11606 2005-05-16,138449,11724 2005-05-17,138449,11806 2005-05-18,138449,11944 2005-05-19,138449,12003 2005-05-20,138449,11989 2005-05-23,138449,12041 2005-05-24,138449,12043 2005-05-25,138449,11951 2005-05-26,138449,12068 2005-05-27,138449,12118 2005-05-31,138449,12126 2005-06-01,138449,12240 2005-06-02,138449,12259 2005-06-03,138449,12174 2005-06-06,138449,12193 2005-06-07,138449,12193 2005-06-08,138449,12164 2005-06-09,138449,12230 2005-06-10,138449,12202 2005-06-13,138449,12230 2005-06-14,138449,12305 2005-06-15,138449,12338 2005-06-16,138449,12445 2005-06-17,138449,12461 2005-06-20,138449,12445 2005-06-21,138449,12420 2005-06-22,138449,12445 2005-06-23,138449,12329 2005-06-24,138449,12247 2005-06-27,138449,12247 2005-06-28,138449,12412 2005-06-29,138449,12402 2005-06-30,138449,12331 2005-07-01,138449,12369 2005-07-05,138449,12492 2005-07-06,138449,12396 2005-07-07,138449,12428 2005-07-08,138449,12579 2005-07-11,138449,12675 2005-07-12,138449,12701 2005-07-13,138449,12660 2005-07-14,138449,12668 2005-07-15,138449,12686 2005-07-18,138449,12622 2005-07-19,138449,12718 2005-07-20,138449,12793 2005-07-21,138449,12695 2005-07-22,138449,12774 2005-07-25,138449,12718 2005-07-26,138449,12754 2005-07-27,138449,12805 2005-07-28,138449,12893 2005-07-29,138449,12804 2005-08-01,138449,12830 2005-08-02,138449,12916 2005-08-03,138449,12911 2005-08-04,138449,12804 2005-08-05,138449,12696 2005-08-08,138449,12652 2005-08-09,138449,12684 2005-08-10,138449,12700 2005-08-11,138449,12798 2005-08-12,138449,12749 2005-08-15,138449,12790 2005-08-16,138449,12643 2005-08-17,138449,12619 2005-08-18,138449,12578 2005-08-19,138449,12603 2005-08-22,138449,12652 2005-08-23,138449,12635 2005-08-24,138449,12627 2005-08-25,138449,12652 2005-08-26,138449,12537 2005-08-29,138449,12627 2005-08-30,138449,12611 2005-08-31,138449,12756 2005-09-01,138449,12781 2005-09-02,138449,12731 2005-09-06,138449,12894 2005-09-07,138449,12950 2005-09-08,138449,12902 2005-09-09,138449,12983 2005-09-12,138449,13007 2005-09-13,138449,12910 2005-09-14,138449,12829 2005-09-15,138449,12827 2005-09-16,138449,12919 2005-09-19,138449,12854 2005-09-20,138449,12749 2005-09-21,138449,12621 2005-09-22,138449,12660 2005-09-23,138449,12683 2005-09-26,138449,12709 2005-09-27,138449,12705 2005-09-28,138449,12708 2005-09-29,138449,12832 2005-09-30,138449,12857 2005-10-03,138449,12861 2005-10-04,138449,12724 2005-10-05,138449,12442 2005-10-06,138449,12321 2005-10-07,138449,12393 2005-10-11,138449,12208 2005-10-12,138449,12038 2005-10-13,138449,12014 2005-10-14,138449,12183 2005-10-17,138449,12232 2005-10-18,138449,12078 2005-10-19,138449,12256 2005-10-20,138449,12087 2005-10-21,138449,12208 2005-10-24,138449,12442 2005-10-25,138449,12401 2005-10-26,138449,12337 2005-10-27,138449,12103 2005-10-28,138449,12306 2005-10-31,138449,12420 2005-11-01,138449,12381 2005-11-02,138449,12524 2005-11-03,138449,12588 2005-11-04,138449,12584 2005-11-07,138449,12615 2005-11-08,138449,12571 2005-11-09,138449,12595 2005-11-10,138449,12667 2005-11-14,138449,12699 2005-11-15,138449,12603 2005-11-16,138449,12603 2005-11-17,138449,12794 2005-11-18,138449,12850 2005-11-21,138449,12962 2005-11-22,138449,13042 2005-11-23,138449,13074 2005-11-25,138449,13090 2005-11-28,138449,12890 2005-11-29,138449,12914 2005-11-30,138449,12938 2005-12-01,138449,13112 2005-12-02,138449,13116 2005-12-05,138449,13078 2005-12-06,138449,13095 2005-12-07,138449,13030 2005-12-08,138449,13033 2005-12-09,138449,13067 2005-12-12,138449,13087 2005-12-13,138449,13139 2005-12-14,138449,13171 2005-12-15,138449,13099 2005-12-16,138449,13060 2005-12-19,138449,12908 2005-12-20,138449,12932 2005-12-21,138449,13020 2005-12-22,138449,13099 2005-12-23,138449,13099 2005-12-27,138449,12976 2005-12-28,138449,12995 2005-12-29,138449,12957 2005-12-30,138449,12900 2006-01-03,138449,13109 2006-01-04,138449,13157 2006-01-05,138449,13180 2006-01-06,138449,13323 2006-01-09,138449,13433 2006-01-10,138449,13497 2006-01-11,138449,13504 2006-01-12,138449,13425 2006-01-13,138449,13441 2006-01-17,138449,13386 2006-01-18,138449,13362 2006-01-19,138449,13512 2006-01-20,138449,13307 2006-01-23,138449,13362 2006-01-24,138449,13504 2006-01-25,138449,13441 2006-01-26,138449,13584 2006-01-27,138449,13655 2006-01-30,138449,13666 2006-01-31,138449,13643 2006-02-01,138449,13656 2006-02-02,138449,13536 2006-02-03,138449,13481 2006-02-06,138449,13544 2006-02-07,138449,13355 2006-02-08,138449,13394 2006-02-09,138449,13347 2006-02-10,138449,13339 2006-02-13,138449,13221 2006-02-14,138449,13331 2006-02-15,138449,13402 2006-02-16,138449,13536 2006-02-17,138449,13520 2006-02-21,138449,13476 2006-02-22,138449,13579 2006-02-23,138449,13539 2006-02-24,138449,13567 2006-02-27,138449,13617 2006-02-28,138449,13471 2006-03-01,138449,13599 2006-03-02,138449,13583 2006-03-03,138449,13559 2006-03-06,138449,13450 2006-03-07,138449,13294 2006-03-08,138449,13286 2006-03-09,138449,13239 2006-03-10,138449,13333 2006-03-13,138449,13372 2006-03-14,138449,13512 2006-03-15,138449,13606 2006-03-16,138449,13614 2006-03-17,138449,13638 2006-03-20,138449,13622 2006-03-21,138449,13526 2006-03-22,138449,13616 2006-03-23,138449,13597 2006-03-24,138449,13625 2006-03-27,138449,13618 2006-03-28,138449,13546 2006-03-29,138449,13666 2006-03-30,138449,13648 2006-03-31,138449,13616 2006-04-03,138449,13620 2006-04-04,138449,13697 2006-04-05,138449,13759 2006-04-06,138449,13743 2006-04-07,138449,13600 2006-04-10,138449,13596 2006-04-11,138449,13489 2006-04-12,138449,13508 2006-04-13,138449,13532 2006-04-17,138449,13492 2006-04-18,138449,13740 2006-04-19,138449,13787 2006-04-20,138449,13749 2006-04-21,138449,13726 2006-04-24,138449,13665 2006-04-25,138449,13619 2006-04-26,138449,13604 2006-04-27,138449,13589 2006-04-28,138449,13609 2006-05-01,138449,13557 2006-05-02,138449,13636 2006-05-03,138449,13594 2006-05-04,138449,13652 2006-05-05,138449,13793 2006-05-08,138449,13792 2006-05-09,138449,13790 2006-05-10,138449,13764 2006-05-11,138449,13579 2006-05-12,138449,13406 2006-05-15,138449,13413 2006-05-16,138449,13390 2006-05-17,138449,13173 2006-05-18,138449,13073 2006-05-19,138449,13129 2006-05-22,138449,13061 2006-05-23,138449,13005 2006-05-24,138449,12966 2006-05-25,138449,13175 2006-05-26,138449,13275 2006-05-30,138449,13036 2006-05-31,138449,13205 2006-06-01,138449,13367 2006-06-02,138449,13386 2006-06-05,138449,13148 2006-06-06,138449,13139 2006-06-07,138449,13063 2006-06-08,138449,13082 2006-06-09,138449,13025 2006-06-12,138449,12854 2006-06-13,138449,12730 2006-06-14,138449,12786 2006-06-15,138449,13197 2006-06-16,138449,13118 2006-06-19,138449,12936 2006-06-20,138449,12881 2006-06-21,138449,13110 2006-06-22,138449,13055 2006-06-23,138449,13142 2006-06-26,138449,13236 2006-06-27,138449,13078 2006-06-28,138449,13118 2006-06-29,138449,13424 2006-06-30,138449,13428 2006-07-03,138449,13540 2006-07-05,138449,13426 2006-07-06,138449,13459 2006-07-07,138449,13350 2006-07-10,138449,13360 2006-07-11,138449,13419 2006-07-12,138449,13270 2006-07-13,138449,13033 2006-07-14,138449,12957 2006-07-17,138449,12923 2006-07-18,138449,12952 2006-07-19,138449,13211 2006-07-20,138449,13063 2006-07-21,138449,12939 2006-07-24,138449,13176 2006-07-25,138449,13265 2006-07-26,138449,13261 2006-07-27,138449,13182 2006-07-28,138449,13356 2006-07-31,138449,13349 2006-08-01,138449,13274 2006-08-02,138449,13356 2006-08-03,138449,13397 2006-08-04,138449,13380 2006-08-07,138449,13333 2006-08-08,138449,13268 2006-08-09,138449,13171 2006-08-10,138449,13244 2006-08-11,138449,13139 2006-08-14,138449,13155 2006-08-15,138449,13396 2006-08-16,138449,13581 2006-08-17,138449,13597 2006-08-18,138449,13629 2006-08-21,138449,13541 2006-08-22,138449,13565 2006-08-23,138449,13437 2006-08-24,138449,13437 2006-08-25,138449,13437 2006-08-28,138449,13541 2006-08-29,138449,13638 2006-08-30,138449,13694 2006-08-31,138449,13699 2006-09-01,138449,13768 2006-09-05,138449,13808 2006-09-06,138449,13575 2006-09-07,138449,13495 2006-09-08,138449,13511 2006-09-11,138449,13471 2006-09-12,138449,13704 2006-09-13,138449,13808 2006-09-14,138449,13752 2006-09-15,138449,13784 2006-09-18,138449,13800 2006-09-19,138449,13756 2006-09-20,138449,13837 2006-09-21,138449,13763 2006-09-22,138449,13708 2006-09-25,138449,13829 2006-09-26,138449,13927 2006-09-27,138449,13943 2006-09-28,138449,13967 2006-09-29,138449,13922 2006-10-02,138449,13870 2006-10-03,138449,13837 2006-10-04,138449,14056 2006-10-05,138449,14226 2006-10-06,138449,14161 2006-10-10,138449,14291 2006-10-11,138449,14234 2006-10-12,138449,14445 2006-10-13,138449,14526 2006-10-16,138449,14647 2006-10-17,138449,14550 2006-10-18,138449,14534 2006-10-19,138449,14591 2006-10-20,138449,14502 2006-10-23,138449,14550 2006-10-24,138449,14566 2006-10-25,138449,14647 2006-10-26,138449,14801 2006-10-27,138449,14676 2006-10-30,138449,14686 2006-10-31,138449,14680 2006-11-01,138449,14551 2006-11-02,138449,14543 2006-11-03,138449,14534 2006-11-06,138449,14702 2006-11-07,138449,14737 2006-11-08,138449,14783 2006-11-09,138449,14694 2006-11-10,138449,14775 2006-11-13,138449,14815 2006-11-14,138449,14977 2006-11-15,138449,15091 2006-11-16,138449,15083 2006-11-17,138449,15066 2006-11-20,138449,15115 2006-11-21,138449,15164 2006-11-22,138449,15212 2006-11-24,138449,15212 2006-11-27,138449,14904 2006-11-28,138449,14937 2006-11-29,138449,15123 2006-11-30,138449,15180 2006-12-01,138449,15142 2006-12-04,138449,15294 2006-12-05,138449,15348 2006-12-06,138449,15333 2006-12-07,138449,15273 2006-12-08,138449,15295 2006-12-11,138449,15325 2006-12-12,138449,15294 2006-12-13,138449,15310 2006-12-14,138449,15408 2006-12-15,138449,15392 2006-12-18,138449,15237 2006-12-19,138449,15245 2006-12-20,138449,15262 2006-12-21,138449,15189 2006-12-22,138449,15111 2006-12-26,138449,15179 2006-12-27,138449,15285 2006-12-28,138449,15266 2006-12-29,138449,15198 2007-01-03,138449,15179 2007-01-04,138449,15198 2007-01-05,138449,15012 2007-01-08,138449,15053 2007-01-09,138449,15093 2007-01-10,138449,15150 2007-01-11,138449,15311 2007-01-12,138449,15416 2007-01-16,138449,15400 2007-01-17,138449,15376 2007-01-18,138449,15231 2007-01-19,138449,15336 2007-01-22,138449,15247 2007-01-23,138449,15360 2007-01-24,138449,15505 2007-01-25,138449,15344 2007-01-26,138449,15384 2007-01-29,138449,15457 2007-01-30,138449,15545 2007-01-31,138449,15649 2007-02-01,138449,15747 2007-02-02,138449,15772 2007-02-05,138449,15756 2007-02-06,138449,15812 2007-02-07,138449,15901 2007-02-08,138449,15901 2007-02-09,138449,15764 2007-02-12,138449,15691 2007-02-13,138449,15820 2007-02-14,138449,15893 2007-02-15,138449,15917 2007-02-16,138449,15966 2007-02-20,138449,16033 2007-02-21,138449,16024 2007-02-22,138449,16021 2007-02-23,138449,15966 2007-02-26,138449,15939 2007-02-27,138449,15400 2007-02-28,138449,15479 2007-03-01,138449,15439 2007-03-02,138449,15243 2007-03-05,138449,14962 2007-03-06,138449,15251 2007-03-07,138449,15235 2007-03-08,138449,15348 2007-03-09,138449,15404 2007-03-12,138449,15469 2007-03-13,138449,15147 2007-03-14,138449,15211 2007-03-15,138449,15332 2007-03-16,138449,15251 2007-03-19,138449,15422 2007-03-20,138449,15526 2007-03-21,138449,15778 2007-03-22,138449,15784 2007-03-23,138449,15805 2007-03-26,138449,15810 2007-03-27,138449,15712 2007-03-28,138449,15604 2007-03-29,138449,15653 2007-03-30,138449,15646 2007-04-02,138449,15690 2007-04-03,138449,15836 2007-04-04,138449,15852 2007-04-05,138449,15902 2007-04-09,138449,15913 2007-04-10,138449,15962 2007-04-11,138449,15854 2007-04-12,138449,15955 2007-04-13,138449,16020 2007-04-16,138449,16186 2007-04-17,138449,16210 2007-04-18,138449,16207 2007-04-19,138449,16127 2007-04-20,138449,16263 2007-04-23,138449,16272 2007-04-24,138449,16247 2007-04-25,138449,16360 2007-04-26,138449,16392 2007-04-27,138449,16336 2007-04-30,138449,16184 2007-05-01,138449,16227 2007-05-02,138449,16353 2007-05-03,138449,16420 2007-05-04,138449,16463 2007-05-07,138449,16493 2007-05-08,138449,16472 2007-05-09,138449,16541 2007-05-10,138449,16311 2007-05-11,138449,16473 2007-05-14,138449,16427 2007-05-15,138449,16384 2007-05-16,138449,16516 2007-05-17,138449,16501 2007-05-18,138449,16610 2007-05-21,138449,16665 2007-05-22,138449,16680 2007-05-23,138449,16654 2007-05-24,138449,16411 2007-05-25,138449,16516 2007-05-29,138449,16645 2007-05-30,138449,16799 2007-05-31,138449,16872 2007-06-01,138449,16931 2007-06-04,138449,16961 2007-06-05,138449,16872 2007-06-06,138449,16723 2007-06-07,138449,16437 2007-06-08,138449,16625 2007-06-11,138449,16634 2007-06-12,138449,16457 2007-06-13,138449,16714 2007-06-14,138449,16819 2007-06-15,138449,16974 2007-06-18,138449,16949 2007-06-19,138449,16974 2007-06-20,138449,16762 2007-06-21,138449,16836 2007-06-22,138449,16722 2007-06-25,138449,16592 2007-06-26,138449,16518 2007-06-27,138449,16722 2007-06-28,138449,16754 2007-06-29,138449,16724 2007-07-02,138449,16911 2007-07-03,138449,16976 2007-07-05,138449,16990 2007-07-06,138449,17063 2007-07-09,138449,17078 2007-07-10,138449,16836 2007-07-11,138449,16927 2007-07-12,138449,17162 2007-07-13,138449,17211 2007-07-16,138449,17163 2007-07-17,138449,17163 2007-07-18,138449,17130 2007-07-19,138449,17205 2007-07-20,138449,16998 2007-07-23,138449,17061 2007-07-24,138449,16701 2007-07-25,138449,16756 2007-07-26,138449,16370 2007-07-27,138449,16112 2007-07-30,138449,16275 2007-07-31,138449,16085 2007-08-01,138449,16174 2007-08-02,138449,16266 2007-08-03,138449,15823 2007-08-06,138449,16153 2007-08-07,138449,16262 2007-08-08,138449,16516 2007-08-09,138449,16193 2007-08-10,138449,16202 2007-08-13,138449,16169 2007-08-14,138449,15854 2007-08-15,138449,15572 2007-08-16,138449,15655 2007-08-17,138449,16028 2007-08-20,138449,16094 2007-08-21,138449,16144 2007-08-22,138449,16367 2007-08-23,138449,16276 2007-08-24,138449,16491 2007-08-27,138449,16326 2007-08-28,138449,15945 2007-08-29,138449,16293 2007-08-30,138449,16243 2007-08-31,138449,16433 2007-09-04,138449,16610 2007-09-05,138449,16461 2007-09-06,138449,16519 2007-09-07,138449,16238 2007-09-10,138449,16115 2007-09-11,138449,16321 2007-09-12,138449,16296 2007-09-13,138449,16362 2007-09-14,138449,16428 2007-09-17,138449,16334 2007-09-18,138449,16813 2007-09-19,138449,16920 2007-09-20,138449,16812 2007-09-21,138449,16886 2007-09-24,138449,16792 2007-09-25,138449,16786 2007-09-26,138449,16881 2007-09-27,138449,16964 2007-09-28,138449,16909 2007-10-01,138449,17149 2007-10-02,138449,17240 2007-10-03,138449,17141 2007-10-04,138449,17182 2007-10-05,138449,17446 2007-10-09,138449,17520 2007-10-10,138449,17536 2007-10-11,138449,17396 2007-10-12,138449,17503 2007-10-15,138449,17330 2007-10-16,138449,17207 2007-10-17,138449,17240 2007-10-18,138449,17248 2007-10-19,138449,16795 2007-10-22,138449,16927 2007-10-23,138449,17083 2007-10-24,138449,17017 2007-10-25,138449,16935 2007-10-26,138449,17170 2007-10-29,138449,17229 2007-10-30,138449,17118 2007-10-31,138449,17337 2007-11-01,138449,16881 2007-11-02,138449,16893 2007-11-05,138449,16794 2007-11-06,138449,16995 2007-11-07,138449,16522 2007-11-08,138449,16527 2007-11-09,138449,16305 2007-11-13,138449,16477 2007-11-14,138449,16395 2007-11-15,138449,16214 2007-11-16,138449,16214 2007-11-19,138449,15893 2007-11-20,138449,15861 2007-11-21,138449,15663 2007-11-23,138449,15893 2007-11-26,138449,15630 2007-11-27,138449,15770 2007-11-28,138449,16239 2007-11-29,138449,16239 2007-11-30,138449,16337 2007-12-03,138449,16251 2007-12-04,138449,16143 2007-12-05,138449,16388 2007-12-06,138449,16656 2007-12-07,138449,16644 2007-12-10,138449,16772 2007-12-11,138449,16337 2007-12-12,138449,16417 2007-12-13,138449,16425 2007-12-14,138449,16178 2007-12-17,138449,15874 2007-12-18,138449,16022 2007-12-19,138449,16055 2007-12-20,138449,16236 2007-12-21,138449,16508 2007-12-24,138449,16636 2007-12-26,138449,16646 2007-12-27,138449,16419 2007-12-28,138449,16439 2007-12-31,138449,16330 2008-01-02,138449,16094 2008-01-03,138449,16094 2008-01-04,138449,15620 2008-01-07,138449,15587 2008-01-08,138449,15254 2008-01-09,138449,15321 2008-01-10,138449,15487 2008-01-11,138449,15238 2008-01-14,138449,15362 2008-01-15,138449,15030 2008-01-16,138449,14989 2008-01-17,138449,14606 2008-01-18,138449,14515 2008-01-22,138449,14465 2008-01-23,138449,14822 2008-01-24,138449,14947 2008-01-25,138449,14847 2008-01-28,138449,15146 2008-01-29,138449,15250 2008-01-30,138449,15158 2008-01-31,138449,15429 2008-02-01,138449,15657 2008-02-04,138449,15500 2008-02-05,138449,15088 2008-02-06,138449,14907 2008-02-07,138449,15055 2008-02-08,138449,15047 2008-02-11,138449,15121 2008-02-12,138449,15178 2008-02-13,138449,15442 2008-02-14,138449,15203 2008-02-15,138449,15154 2008-02-19,138449,15195 2008-02-20,138449,15327 2008-02-21,138449,15127 2008-02-22,138449,15227 2008-02-25,138449,15456 2008-02-26,138449,15569 2008-02-27,138449,15550 2008-02-28,138449,15404 2008-02-29,138449,14995 2008-03-03,138449,14997 2008-03-04,138449,14939 2008-03-05,138449,15030 2008-03-06,138449,14624 2008-03-07,138449,14508 2008-03-10,138449,14168 2008-03-11,138449,14657 2008-03-12,138449,14558 2008-03-13,138449,14740 2008-03-14,138449,14442 2008-03-17,138449,14119 2008-03-18,138449,14674 2008-03-19,138449,14317 2008-03-20,138449,14648 2008-03-24,138449,14905 2008-03-25,138449,14960 2008-03-26,138449,14844 2008-03-27,138449,14681 2008-03-28,138449,14564 2008-03-31,138449,14647 2008-04-01,138449,15151 2008-04-02,138449,15149 2008-04-03,138449,15176 2008-04-04,138449,15193 2008-04-07,138449,15214 2008-04-08,138449,15161 2008-04-09,138449,15014 2008-04-10,138449,15102 2008-04-11,138449,14788 2008-04-14,138449,14741 2008-04-15,138449,14812 2008-04-16,138449,15167 2008-04-17,138449,15102 2008-04-18,138449,15313 2008-04-21,138449,15289 2008-04-22,138449,15078 2008-04-23,138449,15118 2008-04-24,138449,15248 2008-04-25,138449,15395 2008-04-28,138449,15435 2008-04-29,138449,15346 2008-04-30,138449,15298 2008-05-01,138449,15550 2008-05-02,138449,15584 2008-05-05,138449,15529 2008-05-06,138449,15649 2008-05-07,138449,15390 2008-05-08,138449,15454 2008-05-09,138449,15366 2008-05-12,138449,15540 2008-05-13,138449,15557 2008-05-14,138449,15612 2008-05-15,138449,15774 2008-05-16,138449,15799 2008-05-19,138449,15806 2008-05-20,138449,15684 2008-05-21,138449,15435 2008-05-22,138449,15490 2008-05-23,138449,15298 2008-05-27,138449,15442 2008-05-28,138449,15570 2008-05-29,138449,15682 2008-05-30,138449,15802 2008-06-02,138449,15643 2008-06-03,138449,15554 2008-06-04,138449,15554 2008-06-05,138449,15851 2008-06-06,138449,15365 2008-06-09,138449,15385 2008-06-10,138449,15345 2008-06-11,138449,15087 2008-06-12,138449,15137 2008-06-13,138449,15391 2008-06-16,138449,15511 2008-06-17,138449,15479 2008-06-18,138449,15352 2008-06-19,138449,15423 2008-06-20,138449,15185 2008-06-23,138449,15089 2008-06-24,138449,14890 2008-06-25,138449,15002 2008-06-26,138449,14636 2008-06-27,138449,14612 2008-06-30,138449,14605 2008-07-01,138449,14656 2008-07-02,138449,14355 2008-07-03,138449,14325 2008-07-07,138449,14198 2008-07-08,138449,14469 2008-07-09,138449,14155 2008-07-10,138449,14255 2008-07-11,138449,14237 2008-07-14,138449,14102 2008-07-15,138449,13957 2008-07-16,138449,14315 2008-07-17,138449,14482 2008-07-18,138449,14481 2008-07-21,138449,14511 2008-07-22,138449,14709 2008-07-23,138449,14756 2008-07-24,138449,14398 2008-07-25,138449,14473 2008-07-28,138449,14220 2008-07-29,138449,14547 2008-07-30,138449,14775 2008-07-31,138449,14597 2008-08-01,138449,14534 2008-08-04,138449,14363 2008-08-05,138449,14747 2008-08-06,138449,14822 2008-08-07,138449,14565 2008-08-08,138449,14899 2008-08-11,138449,15106 2008-08-12,138449,14982 2008-08-13,138449,15043 2008-08-14,138449,15169 2008-08-15,138449,15180 2008-08-18,138449,14959 2008-08-19,138449,14795 2008-08-20,138449,14862 2008-08-21,138449,14814 2008-08-22,138449,14986 2008-08-25,138449,14694 2008-08-26,138449,14758 2008-08-27,138449,14932 2008-08-28,138449,15177 2008-08-29,138449,14986 2008-09-02,138449,14914 2008-09-03,138449,14857 2008-09-04,138449,14469 2008-09-05,138449,14508 2008-09-08,138449,14671 2008-09-09,138449,14110 2008-09-10,138449,14292 2008-09-11,138449,14368 2008-09-12,138449,14511 2008-09-15,138449,13839 2008-09-16,138449,14097 2008-09-17,138449,13445 2008-09-18,138449,14060 2008-09-19,138449,14665 2008-09-22,138449,14068 2008-09-23,138449,13855 2008-09-24,138449,13803 2008-09-25,138449,14038 2008-09-26,138449,14055 2008-09-29,138449,12884 2008-09-30,138449,13515 2008-10-01,138449,13445 2008-10-02,138449,12714 2008-10-03,138449,12413 2008-10-06,138449,11834 2008-10-07,138449,11153 2008-10-08,138449,10951 2008-10-09,138449,10139 2008-10-10,138449,10250 2008-10-14,138449,11095 2008-10-15,138449,10063 2008-10-16,138449,10496 2008-10-17,138449,10504 2008-10-20,138449,10945 2008-10-21,138449,10655 2008-10-22,138449,10053 2008-10-23,138449,9794 2008-10-24,138449,9466 2008-10-27,138449,9034 2008-10-28,138449,9932 2008-10-29,138449,9907 2008-10-30,138449,10208 2008-10-31,138449,10411 2008-11-03,138449,10393 2008-11-04,138449,10769 2008-11-05,138449,10213 2008-11-06,138449,9716 2008-11-07,138449,9983 2008-11-10,138449,9741 2008-11-12,138449,8951 2008-11-13,138449,9607 2008-11-14,138449,9071 2008-11-17,138449,8911 2008-11-18,138449,8885 2008-11-19,138449,8176 2008-11-20,138449,7560 2008-11-21,138449,7995 2008-11-24,138449,8560 2008-11-25,138449,8739 2008-11-26,138449,9226 2008-11-28,138449,9354 2008-12-01,138449,8475 2008-12-02,138449,8829 2008-12-03,138449,9060 2008-12-04,138449,8786 2008-12-05,138449,9121 2008-12-08,138449,9484 2008-12-09,138449,9266 2008-12-10,138449,9398 2008-12-11,138449,9091 2008-12-12,138449,9349 2008-12-15,138449,9103 2008-12-16,138449,9655 2008-12-17,138449,9732 2008-12-18,138449,9564 2008-12-19,138449,9652 2008-12-22,138449,9421 2008-12-23,138449,9350 2008-12-24,138449,9409 2008-12-26,138449,9459 2008-12-29,138449,9433 2008-12-30,138449,9664 2008-12-31,138449,9801 2009-01-02,138449,10114 2009-01-05,138449,10069 2009-01-06,138449,10255 2009-01-07,138449,9925 2009-01-08,138449,10039 2009-01-09,138449,9730 2009-01-12,138449,9450 2009-01-13,138449,9548 2009-01-14,138449,9161 2009-01-15,138449,9301 2009-01-16,138449,9388 2009-01-20,138449,8780 2009-01-21,138449,9191 2009-01-22,138449,8960 2009-01-23,138449,9011 2009-01-26,138449,9069 2009-01-27,138449,9172 2009-01-28,138449,9533 2009-01-29,138449,9207 2009-01-30,138449,9005 2009-02-02,138449,9014 2009-02-03,138449,9138 2009-02-04,138449,9119 2009-02-05,138449,9234 2009-02-06,138449,9558 2009-02-09,138449,9540 2009-02-10,138449,9134 2009-02-11,138449,9177 2009-02-12,138449,9222 2009-02-13,138449,9153 2009-02-17,138449,8742 2009-02-18,138449,8616 2009-02-19,138449,8511 2009-02-20,138449,8415 2009-02-23,138449,8117 2009-02-24,138449,8452 2009-02-25,138449,8352 2009-02-26,138449,8221 2009-02-27,138449,8058 2009-03-02,138449,7663 2009-03-03,138449,7604 2009-03-04,138449,7813 2009-03-05,138449,7433 2009-03-06,138449,7444 2009-03-09,138449,7344 2009-03-10,138449,7876 2009-03-11,138449,7882 2009-03-12,138449,8278 2009-03-13,138449,8313 2009-03-16,138449,8194 2009-03-17,138449,8494 2009-03-18,138449,8689 2009-03-19,138449,8594 2009-03-20,138449,8409 2009-03-23,138449,9010 2009-03-24,138449,8810 2009-03-25,138449,8904 2009-03-26,138449,9151 2009-03-27,138449,8946 2009-03-30,138449,8633 2009-03-31,138449,8753 2009-04-01,138449,8893 2009-04-02,138449,9182 2009-04-03,138449,9289 2009-04-06,138449,9198 2009-04-07,138449,8964 2009-04-08,138449,9084 2009-04-09,138449,9463 2009-04-13,138449,9484 2009-04-14,138449,9280 2009-04-15,138449,9399 2009-04-16,138449,9567 2009-04-17,138449,9626 2009-04-20,138449,9123 2009-04-21,138449,9408 2009-04-22,138449,9392 2009-04-23,138449,9368 2009-04-24,138449,9613 2009-04-27,138449,9479 2009-04-28,138449,9508 2009-04-29,138449,9835 2009-04-30,138449,9829 2009-05-01,138449,9869 2009-05-04,138449,10221 2009-05-05,138449,10180 2009-05-06,138449,10336 2009-05-07,138449,10176 2009-05-08,138449,10444 2009-05-11,138449,10224 2009-05-12,138449,10186 2009-05-13,138449,9877 2009-05-14,138449,9995 2009-05-15,138449,9886 2009-05-18,138449,10209 2009-05-19,138449,10200 2009-05-20,138449,10150 2009-05-21,138449,9980 2009-05-22,138449,9956 2009-05-26,138449,10246 2009-05-27,138449,10071 2009-05-28,138449,10154 2009-05-29,138449,10313 2009-06-01,138449,10579 2009-06-02,138449,10601 2009-06-03,138449,10458 2009-06-04,138449,10580 2009-06-05,138449,10554 2009-06-08,138449,10546 2009-06-09,138449,10583 2009-06-10,138449,10547 2009-06-11,138449,10613 2009-06-12,138449,10582 2009-06-15,138449,10314 2009-06-16,138449,10145 2009-06-17,138449,10133 2009-06-18,138449,10178 2009-06-19,138449,10230 2009-06-22,138449,9849 2009-06-23,138449,9819 2009-06-24,138449,9940 2009-06-25,138449,10173 2009-06-26,138449,10248 2009-06-29,138449,10330 2009-06-30,138449,10260 2009-07-01,138449,10321 2009-07-02,138449,10013 2009-07-06,138449,10013 2009-07-07,138449,9814 2009-07-08,138449,9788 2009-07-09,138449,9824 2009-07-10,138449,9792 2009-07-13,138449,10027 2009-07-14,138449,10087 2009-07-15,138449,10393 2009-07-16,138449,10493 2009-07-17,138449,10484 2009-07-20,138449,10615 2009-07-21,138449,10645 2009-07-22,138449,10652 2009-07-23,138449,10913 2009-07-24,138449,10958 2009-07-27,138449,10996 2009-07-28,138449,10969 2009-07-29,138449,10912 2009-07-30,138449,11051 2009-07-31,138449,11057 2009-08-03,138449,11244 2009-08-04,138449,11289 2009-08-05,138449,11263 2009-08-06,138449,11188 2009-08-07,138449,11363 2009-08-10,138449,11323 2009-08-11,138449,11149 2009-08-12,138449,11294 2009-08-13,138449,11387 2009-08-14,138449,11221 2009-08-17,138449,10899 2009-08-18,138449,11062 2009-08-19,138449,11136 2009-08-20,138449,11254 2009-08-21,138449,11469 2009-08-24,138449,11448 2009-08-25,138449,11495 2009-08-26,138449,11493 2009-08-27,138449,11514 2009-08-28,138449,11508 2009-08-31,138449,11402 2009-09-01,138449,11148 2009-09-02,138449,11110 2009-09-03,138449,11216 2009-09-04,138449,11365 2009-09-08,138449,11478 2009-09-09,138449,11639 2009-09-10,138449,11789 2009-09-11,138449,11796 2009-09-14,138449,11910 2009-09-15,138449,11968 2009-09-16,138449,12165 2009-09-17,138449,12125 2009-09-18,138449,12150 2009-09-21,138449,12113 2009-09-22,138449,12201 2009-09-23,138449,12069 2009-09-24,138449,11929 2009-09-25,138449,11858 2009-09-28,138449,12081 2009-09-29,138449,12062 2009-09-30,138449,12013 2009-10-01,138449,11688 2009-10-02,138449,11600 2009-10-05,138449,11829 2009-10-06,138449,12002 2009-10-07,138449,12016 2009-10-08,138449,12162 2009-10-09,138449,12255 2009-10-13,138449,12230 2009-10-14,138449,12455 2009-10-15,138449,12482 2009-10-16,138449,12347 2009-10-19,138449,12469 2009-10-20,138449,12339 2009-10-21,138449,12200 2009-10-22,138449,12338 2009-10-23,138449,12137 2009-10-26,138449,11980 2009-10-27,138449,11849 2009-10-28,138449,11581 2009-10-29,138449,11843 2009-10-30,138449,11510 2009-11-02,138449,11570 2009-11-03,138449,11634 2009-11-04,138449,11628 2009-11-05,138449,11870 2009-11-06,138449,11890 2009-11-09,138449,12153 2009-11-10,138449,12104 2009-11-12,138449,11994 2009-11-13,138449,12097 2009-11-16,138449,12349 2009-11-17,138449,12345 2009-11-18,138449,12301 2009-11-19,138449,12067 2009-11-20,138449,12019 2009-11-23,138449,12154 2009-11-24,138449,12121 2009-11-25,138449,12172 2009-11-27,138449,11917 2009-11-30,138449,11952 2009-12-01,138449,12105 2009-12-02,138449,12132 2009-12-03,138449,12024 2009-12-04,138449,12120 2009-12-07,138449,12098 2009-12-08,138449,11982 2009-12-09,138449,12018 2009-12-10,138449,12077 2009-12-11,138449,12134 2009-12-14,138449,12317 2009-12-15,138449,12290 2009-12-16,138449,12372 2009-12-17,138449,12243 2009-12-18,138449,12349 2009-12-21,138449,12474 2009-12-22,138449,12575 2009-12-23,138449,12678 2009-12-24,138449,12745 2009-12-28,138449,12762 2009-12-29,138449,12747 2009-12-30,138449,12750 2009-12-31,138449,12622 2010-01-04,138449,12825 2010-01-05,138449,12865 2010-01-06,138449,12901 2010-01-07,138449,12971 2010-01-08,138449,13031 2010-01-11,138449,13030 2010-01-12,138449,12852 2010-01-13,138449,13000 2010-01-14,138449,13031 2010-01-15,138449,12867 2010-01-19,138449,13052 2010-01-20,138449,12946 2010-01-21,138449,12788 2010-01-22,138449,12529 2010-01-25,138449,12548 2010-01-26,138449,12468 2010-01-27,138449,12559 2010-01-28,138449,12410 2010-01-29,138449,12287 2010-02-01,138449,12462 2010-02-02,138449,12616 2010-02-03,138449,12536 2010-02-04,138449,12109 2010-02-05,138449,12151 2010-02-08,138449,12066 2010-02-09,138449,12227 2010-02-10,138449,12225 2010-02-11,138449,12434 2010-02-12,138449,12532 2010-02-16,138449,12743 2010-02-17,138449,12826 2010-02-18,138449,12910 2010-02-19,138449,12946 2010-02-22,138449,12937 2010-02-23,138449,12777 2010-02-24,138449,12897 2010-02-25,138449,12884 2010-02-26,138449,12899 2010-03-01,138449,13058 2010-03-02,138449,13107 2010-03-03,138449,13121 2010-03-04,138449,13152 2010-03-05,138449,13379 2010-03-08,138449,13405 2010-03-09,138449,13442 2010-03-10,138449,13549 2010-03-11,138449,13595 2010-03-12,138449,13612 2010-03-15,138449,13562 2010-03-16,138449,13689 2010-03-17,138449,13774 2010-03-18,138449,13755 2010-03-19,138449,13666 2010-03-22,138449,13759 2010-03-23,138449,13868 2010-03-24,138449,13786 2010-03-25,138449,13742 2010-03-26,138449,13749 2010-03-29,138449,13833 2010-03-30,138449,13838 2010-03-31,138449,13787 2010-04-01,138449,13894 2010-04-05,138449,14038 2010-04-06,138449,14072 2010-04-07,138449,13999 2010-04-08,138449,14036 2010-04-09,138449,14132 2010-04-12,138449,14159 2010-04-13,138449,14175 2010-04-14,138449,14357 2010-04-15,138449,14368 2010-04-16,138449,14146 2010-04-19,138449,14178 2010-04-20,138449,14370 2010-04-21,138449,14423 2010-04-22,138449,14577 2010-04-23,138449,14735 2010-04-26,138449,14687 2010-04-27,138449,14321 2010-04-28,138449,14357 2010-04-29,138449,14627 2010-04-30,138449,14362 2010-05-03,138449,14569 2010-05-04,138449,14198 2010-05-05,138449,14080 2010-05-06,138449,13614 2010-05-07,138449,13369 2010-05-10,138449,13987 2010-05-11,138449,13967 2010-05-12,138449,14206 2010-05-13,138449,14048 2010-05-14,138449,13770 2010-05-17,138449,13786 2010-05-18,138449,13583 2010-05-19,138449,13494 2010-05-20,138449,12942 2010-05-21,138449,13140 2010-05-24,138449,12976 2010-05-25,138449,12977 2010-05-26,138449,13031 2010-05-27,138449,13578 2010-05-28,138449,13422 2010-06-01,138449,13192 2010-06-02,138449,13535 2010-06-03,138449,13590 2010-06-04,138449,13123 2010-06-07,138449,12946 2010-06-08,138449,13090 2010-06-09,138449,13013 2010-06-10,138449,13397 2010-06-11,138449,13460 2010-06-14,138449,13521 2010-06-15,138449,13860 2010-06-16,138449,13804 2010-06-17,138449,13784 2010-06-18,138449,13785 2010-06-21,138449,13673 2010-06-22,138449,13379 2010-06-23,138449,13355 2010-06-24,138449,13128 2010-06-25,138449,13315 2010-06-28,138449,13257 2010-06-29,138449,12823 2010-06-30,138449,12699 2010-07-01,138449,12648 2010-07-02,138449,12579 2010-07-06,138449,12605 2010-07-07,138449,13020 2010-07-08,138449,13151 2010-07-09,138449,13263 2010-07-12,138449,13243 2010-07-13,138449,13604 2010-07-14,138449,13595 2010-07-15,138449,13592 2010-07-16,138449,13183 2010-07-19,138449,13260 2010-07-20,138449,13429 2010-07-21,138449,13248 2010-07-22,138449,13575 2010-07-23,138449,13720 2010-07-26,138449,13902 2010-07-27,138449,13867 2010-07-28,138449,13749 2010-07-29,138449,13698 2010-07-30,138449,13708 2010-08-02,138449,13999 2010-08-03,138449,13919 2010-08-04,138449,14023 2010-08-05,138449,13986 2010-08-06,138449,13936 2010-08-09,138449,14028 2010-08-10,138449,13803 2010-08-11,138449,13313 2010-08-12,138449,13257 2010-08-13,138449,13157 2010-08-16,138449,13218 2010-08-17,138449,13443 2010-08-18,138449,13486 2010-08-19,138449,13209 2010-08-20,138449,13198 2010-08-23,138449,13059 2010-08-24,138449,12867 2010-08-25,138449,13004 2010-08-26,138449,12904 2010-08-27,138449,13221 2010-08-30,138449,12967 2010-08-31,138449,12974 2010-09-01,138449,13374 2010-09-02,138449,13508 2010-09-03,138449,13693 2010-09-07,138449,13516 2010-09-08,138449,13612 2010-09-09,138449,13631 2010-09-10,138449,13670 2010-09-13,138449,13939 2010-09-14,138449,13916 2010-09-15,138449,13967 2010-09-16,138449,13951 2010-09-17,138449,13972 2010-09-20,138449,14204 2010-09-21,138449,14156 2010-09-22,138449,14074 2010-09-23,138449,13957 2010-09-24,138449,14277 2010-09-27,138449,14206 2010-09-28,138449,14290 2010-09-29,138449,14271 2010-09-30,138449,14236 2010-10-01,138449,14297 2010-10-04,138449,14140 2010-10-05,138449,14475 2010-10-06,138449,14381 2010-10-07,138449,14369 2010-10-08,138449,14531 2010-10-12,138449,14610 2010-10-13,138449,14774 2010-10-14,138449,14721 2010-10-15,138449,14728 2010-10-18,138449,14820 2010-10-19,138449,14531 2010-10-20,138449,14717 2010-10-21,138449,14676 2010-10-22,138449,14782 2010-10-25,138449,14868 2010-10-26,138449,14866 2010-10-27,138449,14846 2010-10-28,138449,14851 2010-10-29,138449,14863 2010-11-01,138449,14866 2010-11-02,138449,15006 2010-11-03,138449,15059 2010-11-04,138449,15360 2010-11-05,138449,15424 2010-11-08,138449,15403 2010-11-09,138449,15268 2010-11-10,138449,15418 2010-11-12,138449,15132 2010-11-15,138449,15144 2010-11-16,138449,14863 2010-11-17,138449,14926 2010-11-18,138449,15169 2010-11-19,138449,15254 2010-11-22,138449,15323 2010-11-23,138449,15148 2010-11-24,138449,15468 2010-11-26,138449,15391 2010-11-29,138449,15367 2010-11-30,138449,15268 2010-12-01,138449,15596 2010-12-02,138449,15791 2010-12-03,138449,15851 2010-12-06,138449,15848 2010-12-07,138449,15861 2010-12-08,138449,15903 2010-12-09,138449,15966 2010-12-10,138449,16076 2010-12-13,138449,16064 2010-12-14,138449,16048 2010-12-15,138449,15962 2010-12-16,138449,16123 2010-12-17,138449,16182 2010-12-20,138449,16235 2010-12-21,138449,16389 2010-12-22,138449,16419 2010-12-23,138449,16394 2010-12-27,138449,16403 2010-12-28,138449,16416 2010-12-29,138449,16436 2010-12-30,138449,16412 2010-12-31,138449,16408 2011-01-03,138449,16594 2011-01-04,138449,16573 2011-01-05,138449,16718 2011-01-06,138449,16679 2011-01-07,138449,16637 2011-01-10,138449,16708 2011-01-11,138449,16780 2011-01-12,138449,16908 2011-01-13,138449,16891 2011-01-14,138449,17011 2011-01-18,138449,17066 2011-01-19,138449,16706 2011-01-20,138449,16546 2011-01-21,138449,16485 2011-01-24,138449,16635 2011-01-25,138449,16646 2011-01-26,138449,16868 2011-01-27,138449,16937 2011-01-28,138449,16620 2011-01-31,138449,16748 2011-02-01,138449,17035 2011-02-02,138449,16991 2011-02-03,138449,17044 2011-02-04,138449,17088 2011-02-07,138449,17244 2011-02-08,138449,17335 2011-02-09,138449,17261 2011-02-10,138449,17337 2011-02-11,138449,17517 2011-02-14,138449,17608 2011-02-15,138449,17499 2011-02-16,138449,17653 2011-02-17,138449,17719 2011-02-18,138449,17744 2011-02-22,138449,17356 2011-02-23,138449,17215 2011-02-24,138449,17217 2011-02-25,138449,17448 2011-02-28,138449,17531 2011-03-01,138449,17244 2011-03-02,138449,17288 2011-03-03,138449,17641 2011-03-04,138449,17539 2011-03-07,138449,17308 2011-03-08,138449,17516 2011-03-09,138449,17456 2011-03-10,138449,17070 2011-03-11,138449,17169 2011-03-14,138449,17069 2011-03-15,138449,16930 2011-03-16,138449,16736 2011-03-17,138449,16929 2011-03-18,138449,17016 2011-03-21,138449,17292 2011-03-22,138449,17224 2011-03-23,138449,17269 2011-03-24,138449,17430 2011-03-25,138449,17504 2011-03-28,138449,17451 2011-03-29,138449,17586 2011-03-30,138449,17729 2011-03-31,138449,17718 2011-04-01,138449,17811 2011-04-04,138449,17827 2011-04-05,138449,17841 2011-04-06,138449,17876 2011-04-07,138449,17833 2011-04-08,138449,17745 2011-04-11,138449,17676 2011-04-12,138449,17522 2011-04-13,138449,17539 2011-04-14,138449,17550 2011-04-15,138449,17638 2011-04-18,138449,17427 2011-04-19,138449,17493 2011-04-20,138449,17804 2011-04-21,138449,17938 2011-04-25,138449,17922 2011-04-26,138449,18091 2011-04-27,138449,18209 2011-04-28,138449,18258 2011-04-29,138449,18308 2011-05-02,138449,18252 2011-05-03,138449,18154 2011-05-04,138449,18015 2011-05-05,138449,17877 2011-05-06,138449,17948 2011-05-09,138449,18054 2011-05-10,138449,18220 2011-05-11,138449,18013 2011-05-12,138449,18106 2011-05-13,138449,17942 2011-05-16,138449,17806 2011-05-17,138449,17786 2011-05-18,138449,17974 2011-05-19,138449,18013 2011-05-20,138449,17880 2011-05-23,138449,17648 2011-05-24,138449,17626 2011-05-25,138449,17800 2011-05-26,138449,17980 2011-05-27,138449,18108 2011-05-31,138449,18314 2011-06-01,138449,17898 2011-06-02,138449,17878 2011-06-03,138449,17704 2011-06-06,138449,17514 2011-06-07,138449,17498 2011-06-08,138449,17428 2011-06-09,138449,17557 2011-06-10,138449,17312 2011-06-13,138449,17330 2011-06-14,138449,17647 2011-06-15,138449,17358 2011-06-16,138449,17349 2011-06-17,138449,17365 2011-06-20,138449,17489 2011-06-21,138449,17859 2011-06-22,138449,17763 2011-06-23,138449,17790 2011-06-24,138449,17641 2011-06-27,138449,17762 2011-06-28,138449,18037 2011-06-29,138449,18179 2011-06-30,138449,18355 2011-07-01,138449,18628 2011-07-05,138449,18619 2011-07-06,138449,18656 2011-07-07,138449,18862 2011-07-08,138449,18737 2011-07-11,138449,18375 2011-07-12,138449,18294 2011-07-13,138449,18411 2011-07-14,138449,18257 2011-07-15,138449,18369 2011-07-18,138449,18191 2011-07-19,138449,18507 2011-07-20,138449,18493 2011-07-21,138449,18728 2011-07-22,138449,18754 2011-07-25,138449,18626 2011-07-26,138449,18540 2011-07-27,138449,18129 2011-07-28,138449,18072 2011-07-29,138449,17975 2011-08-01,138449,17897 2011-08-02,138449,17412 2011-08-03,138449,17512 2011-08-04,138449,16615 2011-08-05,138449,16537 2011-08-08,138449,15358 2011-08-09,138449,16371 2011-08-10,138449,15723 2011-08-11,138449,16547 2011-08-12,138449,16626 2011-08-15,138449,17097 2011-08-16,138449,16820 2011-08-17,138449,16759 2011-08-18,138449,15819 2011-08-19,138449,15545 2011-08-22,138449,15525 2011-08-23,138449,16182 2011-08-24,138449,16404 2011-08-25,138449,16024 2011-08-26,138449,16441 2011-08-29,138449,17137 2011-08-30,138449,17221 2011-08-31,138449,17293 2011-09-01,138449,17058 2011-09-02,138449,16600 2011-09-06,138449,16486 2011-09-07,138449,17132 2011-09-08,138449,16867 2011-09-09,138449,16396 2011-09-12,138449,16495 2011-09-13,138449,16768 2011-09-14,138449,17059 2011-09-15,138449,17339 2011-09-16,138449,17417 2011-09-19,138449,17230 2011-09-20,138449,17146 2011-09-21,138449,16624 2011-09-22,138449,16076 2011-09-23,138449,16197 2011-09-26,138449,16557 2011-09-27,138449,16766 2011-09-28,138449,16363 2011-09-29,138449,16501 2011-09-30,138449,16079 2011-10-03,138449,15538 2011-10-04,138449,16268 2011-10-05,138449,16579 2011-10-06,138449,17002 2011-10-07,138449,16668 2011-10-11,138449,17356 2011-10-12,138449,17600 2011-10-13,138449,17607 2011-10-14,138449,17938 2011-10-17,138449,17428 2011-10-18,138449,17885 2011-10-19,138449,17565 2011-10-20,138449,17624 2011-10-21,138449,18018 2011-10-24,138449,18565 2011-10-25,138449,18082 2011-10-26,138449,18351 2011-10-27,138449,19153 2011-10-28,138449,19148 2011-10-31,138449,18677 2011-11-01,138449,18134 2011-11-02,138449,18453 2011-11-03,138449,18822 2011-11-04,138449,18726 2011-11-07,138449,18808 2011-11-08,138449,19034 2011-11-09,138449,18305 2011-11-10,138449,18417 2011-11-14,138449,18637 2011-11-15,138449,18820 2011-11-16,138449,18524 2011-11-17,138449,18206 2011-11-18,138449,18195 2011-11-21,138449,17844 2011-11-22,138449,17732 2011-11-23,138449,17237 2011-11-25,138449,17125 2011-11-28,138449,17791 2011-11-29,138449,17777 2011-11-30,138449,18679 2011-12-01,138449,18629 2011-12-02,138449,18643 2011-12-05,138449,18850 2011-12-06,138449,18855 2011-12-07,138449,18883 2011-12-08,138449,18451 2011-12-09,138449,18801 2011-12-12,138449,18515 2011-12-13,138449,18312 2011-12-14,138449,18038 2011-12-15,138449,18190 2011-12-16,138449,18366 2011-12-19,138449,18037 2011-12-20,138449,18695 2011-12-21,138449,18747 2011-12-22,138449,18910 2011-12-23,138449,19081 2011-12-27,138449,19083 2011-12-28,138449,18849 2011-12-29,138449,19051 2011-12-30,138449,18971 2012-01-03,138449,19265 2012-01-04,138449,19273 2012-01-05,138449,19427 2012-01-06,138449,19418 2012-01-09,138449,19508 2012-01-10,138449,19768 2012-01-11,138449,19851 2012-01-12,138449,19938 2012-01-13,138449,19808 2012-01-17,138449,19853 2012-01-18,138449,20175 2012-01-19,138449,20294 2012-01-20,138449,20300 2012-01-23,138449,20283 2012-01-24,138449,20388 2012-01-25,138449,20631 2012-01-26,138449,20540 2012-01-27,138449,20679 2012-01-30,138449,20610 2012-01-31,138449,20602 2012-02-01,138449,20844 2012-02-02,138449,20881 2012-02-03,138449,21286 2012-02-06,138449,21263 2012-02-07,138449,21268 2012-02-08,138449,21301 2012-02-09,138449,21303 2012-02-10,138449,21070 2012-02-13,138449,21306 2012-02-14,138449,21247 2012-02-15,138449,21148 2012-02-16,138449,21510 2012-02-17,138449,21539 2012-02-21,138449,21523 2012-02-22,138449,21439 2012-02-23,138449,21570 2012-02-24,138449,21597 2012-02-27,138449,21621 2012-02-28,138449,21668 2012-02-29,138449,21543 2012-03-01,138449,21684 2012-03-02,138449,21575 2012-03-05,138449,21515 2012-03-06,138449,21087 2012-03-07,138449,21312 2012-03-08,138449,21578 2012-03-09,138449,21799 2012-03-12,138449,21712 2012-03-13,138449,22148 2012-03-14,138449,21985 2012-03-15,138449,22177 2012-03-16,138449,22160 2012-03-19,138449,22257 2012-03-20,138449,22163 2012-03-21,138449,22137 2012-03-22,138449,21962 2012-03-23,138449,22056 2012-03-26,138449,22376 2012-03-27,138449,22297 2012-03-28,138449,22187 2012-03-29,138449,22155 2012-03-30,138449,22216 2012-04-02,138449,22392 2012-04-03,138449,22316 2012-04-04,138449,22062 2012-04-05,138449,22045 2012-04-09,138449,21778 2012-04-10,138449,21371 2012-04-11,138449,21563 2012-04-12,138449,21879 2012-04-13,138449,21605 2012-04-16,138449,21598 2012-04-17,138449,21930 2012-04-18,138449,21835 2012-04-19,138449,21768 2012-04-20,138449,21835 2012-04-23,138449,21562 2012-04-24,138449,21643 2012-04-25,138449,22027 2012-04-26,138449,22205 2012-04-27,138449,22346 2012-04-30,138449,22235 2012-05-01,138449,22340 2012-05-02,138449,22311 2012-05-03,138449,22102 2012-05-04,138449,21744 2012-05-07,138449,21762 2012-05-08,138449,21679 2012-05-09,138449,21551 2012-05-10,138449,21613 2012-05-11,138449,21558 2012-05-14,138449,21307 2012-05-15,138449,21198 2012-05-16,138449,21096 2012-05-17,138449,20723 2012-05-18,138449,20549 2012-05-21,138449,20920 2012-05-22,138449,20918 2012-05-23,138449,20975 2012-05-24,138449,21020 2012-05-25,138449,21012 2012-05-29,138449,21294 2012-05-30,138449,20878 2012-05-31,138449,20834 2012-06-01,138449,20322 2012-06-04,138449,20325 2012-06-05,138449,20442 2012-06-06,138449,20919 2012-06-07,138449,20917 2012-06-08,138449,21088 2012-06-11,138449,20822 2012-06-12,138449,21066 2012-06-13,138449,20925 2012-06-14,138449,21130 2012-06-15,138449,21351 2012-06-18,138449,21466 2012-06-19,138449,21779 2012-06-20,138449,21746 2012-06-21,138449,21195 2012-06-22,138449,21392 2012-06-25,138449,21026 2012-06-26,138449,21153 2012-06-27,138449,21384 2012-06-28,138449,21383 2012-06-29,138449,21934 2012-07-02,138449,22020 2012-07-03,138449,22195 2012-07-05,138449,22113 2012-07-06,138449,21896 2012-07-09,138449,21851 2012-07-10,138449,21656 2012-07-11,138449,21638 2012-07-12,138449,21577 2012-07-13,138449,21922 2012-07-16,138449,21857 2012-07-17,138449,22006 2012-07-18,138449,22152 2012-07-19,138449,22199 2012-07-20,138449,21967 2012-07-23,138449,21746 2012-07-24,138449,21528 2012-07-25,138449,21537 2012-07-26,138449,21867 2012-07-27,138449,22300 2012-07-30,138449,22270 2012-07-31,138449,22166 2012-08-01,138449,22051 2012-08-02,138449,21903 2012-08-03,138449,22336 2012-08-06,138449,22410 2012-08-07,138449,22547 2012-08-08,138449,22560 2012-08-09,138449,22632 2012-08-10,138449,22645 2012-08-13,138449,22604 2012-08-14,138449,22553 2012-08-15,138449,22719 2012-08-16,138449,22930 2012-08-17,138449,23060 2012-08-20,138449,22993 2012-08-21,138449,22989 2012-08-22,138449,22946 2012-08-23,138449,22790 2012-08-24,138449,22871 2012-08-27,138449,22861 2012-08-28,138449,22949 2012-08-29,138449,23004 2012-08-30,138449,22815 2012-08-31,138449,22930 2012-09-04,138449,22962 2012-09-05,138449,22948 2012-09-06,138449,23399 2012-09-07,138449,23536 2012-09-10,138449,23438 2012-09-11,138449,23495 2012-09-12,138449,23595 2012-09-13,138449,23866 2012-09-14,138449,24128 2012-09-17,138449,24019 2012-09-18,138449,23974 2012-09-19,138449,24005 2012-09-20,138449,23961 2012-09-21,138449,23972 2012-09-24,138449,23903 2012-09-25,138449,23628 2012-09-26,138449,23495 2012-09-27,138449,23731 2012-09-28,138449,23629 2012-10-01,138449,23678 2012-10-02,138449,23738 2012-10-03,138449,23755 2012-10-04,138449,23929 2012-10-05,138449,23911 2012-10-09,138449,23549 2012-10-10,138449,23459 2012-10-11,138449,23566 2012-10-12,138449,23403 2012-10-15,138449,23564 2012-10-16,138449,23792 2012-10-17,138449,23959 2012-10-18,138449,23896 2012-10-19,138449,23522 2012-10-22,138449,23480 2012-10-23,138449,23306 2012-10-24,138449,23249 2012-10-25,138449,23304 2012-10-26,138449,23270 2012-10-31,138449,23311 2012-11-01,138449,23596 2012-11-02,138449,23351 2012-11-05,138449,23423 2012-11-06,138449,23611 2012-11-07,138449,23074 2012-11-08,138449,22788 2012-11-09,138449,22817 2012-11-13,138449,22676 2012-11-14,138449,22266 2012-11-15,138449,22175 2012-11-16,138449,22378 2012-11-19,138449,22805 2012-11-20,138449,22860 2012-11-21,138449,22975 2012-11-23,138449,23233 2012-11-26,138449,23245 2012-11-27,138449,23205 2012-11-28,138449,23362 2012-11-29,138449,23578 2012-11-30,138449,23596 2012-12-03,138449,23498 2012-12-04,138449,23470 2012-12-05,138449,23506 2012-12-06,138449,23585 2012-12-07,138449,23648 2012-12-10,138449,23679 2012-12-11,138449,23837 2012-12-12,138449,23830 2012-12-13,138449,23686 2012-12-14,138449,23644 2012-12-17,138449,23901 2012-12-18,138449,24243 2012-12-19,138449,24234 2012-12-20,138449,24362 2012-12-21,138449,24182 2012-12-24,138449,24126 2012-12-26,138449,24010 2012-12-27,138449,23986 2012-12-28,138449,23722 2012-12-31,138449,24125 2013-01-02,138449,24743 2013-01-03,138449,24691 2013-01-04,138449,24892 2013-01-07,138449,24822 2013-01-08,138449,24785 2013-01-09,138449,24935 2013-01-10,138449,24993 2013-01-11,138449,25003 2013-01-14,138449,25013 2013-01-15,138449,25140 2013-01-16,138449,25068 2013-01-17,138449,25265 2013-01-18,138449,25325 2013-01-22,138449,25509 2013-01-23,138449,25482 2013-01-24,138449,25580 2013-01-25,138449,25784 2013-01-28,138449,25786 2013-01-29,138449,25882 2013-01-30,138449,25763 2013-01-31,138449,25743 2013-02-01,138449,25996 2013-02-04,138449,25701 2013-02-05,138449,25923 2013-02-06,138449,26027 2013-02-07,138449,25958 2013-02-08,138449,26143 2013-02-11,138449,26104 2013-02-12,138449,26194 2013-02-13,138449,26264 2013-02-14,138449,26328 2013-02-15,138449,26296 2013-02-19,138449,26490 2013-02-20,138449,26123 2013-02-21,138449,25939 2013-02-22,138449,26183 2013-02-25,138449,25695 2013-02-26,138449,25850 2013-02-27,138449,26186 2013-02-28,138449,26176 2013-03-01,138449,26226 2013-03-04,138449,26340 2013-03-05,138449,26648 2013-03-06,138449,26719 2013-03-07,138449,26826 2013-03-08,138449,27044 2013-03-11,138449,27068 2013-03-12,138449,27022 2013-03-13,138449,27126 2013-03-14,138449,27345 2013-03-15,138449,27298 2013-03-18,138449,27181 2013-03-19,138449,27104 2013-03-20,138449,27305 2013-03-21,138449,27081 2013-03-22,138449,27247 2013-03-25,138449,27167 2013-03-26,138449,27371 2013-03-27,138449,27372 2013-03-28,138449,27484 2013-04-01,138449,27321 2013-04-02,138449,27399 2013-04-03,138449,27080 2013-04-04,138449,27204 2013-04-05,138449,27105 2013-04-08,138449,27301 2013-04-09,138449,27370 2013-04-10,138449,27721 2013-04-11,138449,27824 2013-04-12,138449,27740 2013-04-15,138449,27027 2013-04-16,138449,27433 2013-04-17,138449,26999 2013-04-18,138449,26834 2013-04-19,138449,27174 2013-04-22,138449,27256 2013-04-23,138449,27623 2013-04-24,138449,27733 2013-04-25,138449,27916 2013-04-26,138449,27797 2013-04-29,138449,27998 2013-04-30,138449,28096 2013-05-01,138449,27775 2013-05-02,138449,28058 2013-05-03,138449,28369 2013-05-06,138449,28451 2013-05-07,138449,28615 2013-05-08,138449,28744 2013-05-09,138449,28646 2013-05-10,138449,28791 2013-05-13,138449,28785 2013-05-14,138449,29092 2013-05-15,138449,29236 2013-05-16,138449,29092 2013-05-17,138449,29389 2013-05-20,138449,29381 2013-05-21,138449,29429 2013-05-22,138449,29132 2013-05-23,138449,29071 2013-05-24,138449,29013 2013-05-28,138449,29285 2013-05-29,138449,29021 2013-05-30,138449,29221 2013-05-31,138449,28921 2013-06-03,138449,29096 2013-06-04,138449,28937 2013-06-05,138449,28545 2013-06-06,138449,28792 2013-06-07,138449,29161 2013-06-10,138449,29154 2013-06-11,138449,28858 2013-06-12,138449,28623 2013-06-13,138449,29050 2013-06-14,138449,28917 2013-06-17,138449,29077 2013-06-18,138449,29352 2013-06-19,138449,28966 2013-06-20,138449,28201 2013-06-21,138449,28185 2013-06-24,138449,27845 2013-06-25,138449,28183 2013-06-26,138449,28385 2013-06-27,138449,28810 2013-06-28,138449,28757 2013-07-01,138449,28967 2013-07-02,138449,28952 2013-07-03,138449,28976 2013-07-05,138449,29290 2013-07-08,138449,29433 2013-07-09,138449,29660 2013-07-10,138449,29677 2013-07-11,138449,30069 2013-07-12,138449,30167 2013-07-15,138449,30230 2013-07-16,138449,30102 2013-07-17,138449,30201 2013-07-18,138449,30373 2013-07-19,138449,30416 2013-07-22,138449,30486 2013-07-23,138449,30436 2013-07-24,138449,30295 2013-07-25,138449,30410 2013-07-26,138449,30405 2013-07-29,138449,30282 2013-07-30,138449,30321 2013-07-31,138449,30341 2013-08-01,138449,30752 2013-08-02,138449,30791 2013-08-05,138449,30768 2013-08-06,138449,30556 2013-08-07,138449,30428 2013-08-08,138449,30565 2013-08-09,138449,30562 2013-08-12,138449,30628 2013-08-13,138449,30575 2013-08-14,138449,30426 2013-08-15,138449,29913 2013-08-16,138449,29820 2013-08-19,138449,29554 2013-08-20,138449,29938 2013-08-21,138449,29764 2013-08-22,138449,30139 2013-08-23,138449,30222 2013-08-26,138449,30244 2013-08-27,138449,29596 2013-08-28,138449,29687 2013-08-29,138449,29901 2013-08-30,138449,29741 2013-09-03,138449,29864 2013-09-04,138449,30131 2013-09-05,138449,30223 2013-09-06,138449,30271 2013-09-09,138449,30729 2013-09-10,138449,31008 2013-09-11,138449,31051 2013-09-12,138449,30907 2013-09-13,138449,31007 2013-09-16,138449,31166 2013-09-17,138449,31330 2013-09-18,138449,31695 2013-09-19,138449,31649 2013-09-20,138449,31433 2013-09-23,138449,31293 2013-09-24,138449,31256 2013-09-25,138449,31199 2013-09-26,138449,31329 2013-09-27,138449,31209 2013-09-30,138449,31057 2013-10-01,138449,31351 2013-10-02,138449,31274 2013-10-03,138449,30972 2013-10-04,138449,31210 2013-10-07,138449,30874 2013-10-08,138449,30301 2013-10-09,138449,30159 2013-10-10,138449,30876 2013-10-11,138449,31197 2013-10-15,138449,31085 2013-10-16,138449,31494 2013-10-17,138449,31795 2013-10-18,138449,32085 2013-10-21,138449,32051 2013-10-22,138449,32178 2013-10-23,138449,32000 2013-10-24,138449,32196 2013-10-25,138449,32219 2013-10-28,138449,32236 2013-10-29,138449,32395 2013-10-30,138449,32197 2013-10-31,138449,32084 2013-11-01,138449,32146 2013-11-04,138449,32300 2013-11-05,138449,32204 2013-11-06,138449,32293 2013-11-07,138449,31834 2013-11-08,138449,32321 2013-11-12,138449,32389 2013-11-13,138449,32748 2013-11-14,138449,32824 2013-11-15,138449,32968 2013-11-18,138449,32646 2013-11-19,138449,32437 2013-11-20,138449,32363 2013-11-21,138449,32828 2013-11-22,138449,32977 2013-11-25,138449,32920 2013-11-26,138449,33093 2013-11-27,138449,33231 2013-11-29,138449,33221 2013-12-02,138449,33111 2013-12-03,138449,32998 2013-12-04,138449,32969 2013-12-05,138449,32865 2013-12-06,138449,33198 2013-12-09,138449,33251 2013-12-10,138449,33138 2013-12-11,138449,32727 2013-12-12,138449,32657 2013-12-13,138449,32782 2013-12-16,138449,33058 2013-12-17,138449,33056 2013-12-18,138449,33455 2013-12-19,138449,33259 2013-12-20,138449,33715 2013-12-23,138449,33982 2013-12-24,138449,34085 2013-12-26,138449,34246 2013-12-27,138449,34242 2013-12-30,138449,34238 2013-12-31,138449,34375 2014-01-02,138449,34076 2014-01-03,138449,34066 2014-01-06,138449,33869 2014-01-07,138449,34175 2014-01-08,138449,34230 2014-01-09,138449,34243 2014-01-10,138449,34444 2014-01-13,138449,33977 2014-01-14,138449,34448 2014-01-15,138449,34629 2014-01-16,138449,34645 2014-01-17,138449,34522 2014-01-21,138449,34685 2014-01-22,138449,34867 2014-01-23,138449,34597 2014-01-24,138449,33733 2014-01-27,138449,33354 2014-01-28,138449,33711 2014-01-29,138449,33358 2014-01-30,138449,33763 2014-01-31,138449,33556 2014-02-03,138449,32725 2014-02-04,138449,32991 2014-02-05,138449,32832 2014-02-06,138449,33195 2014-02-07,138449,33593 2014-02-10,138449,33677 2014-02-11,138449,33990 2014-02-12,138449,34141 2014-02-13,138449,34503 2014-02-14,138449,34573 2014-02-18,138449,34893 2014-02-19,138449,34618 2014-02-20,138449,34868 2014-02-21,138449,34833 2014-02-24,138449,35058 2014-02-25,138449,35024 2014-02-26,138449,35068 2014-02-27,138449,35249 2014-02-28,138449,35304 2014-03-03,138449,35059 2014-03-04,138449,35642 2014-03-05,138449,35582 2014-03-06,138449,35571 2014-03-07,138449,35538 2014-03-10,138449,35401 2014-03-11,138449,35107 2014-03-12,138449,35216 2014-03-13,138449,34775 2014-03-14,138449,34891 2014-03-17,138449,35103 2014-03-18,138449,35515 2014-03-19,138449,35291 2014-03-20,138449,35470 2014-03-21,138449,35360 2014-03-24,138449,35129 2014-03-25,138449,35246 2014-03-26,138449,34930 2014-03-27,138449,34871 2014-03-28,138449,35023 2014-03-31,138449,35369 2014-04-01,138449,35667 2014-04-02,138449,35774 2014-04-03,138449,35672 2014-04-04,138449,35164 2014-04-07,138449,34732 2014-04-08,138449,34905 2014-04-09,138449,35311 2014-04-10,138449,34534 2014-04-11,138449,34172 2014-04-14,138449,34414 2014-04-15,138449,34632 2014-04-16,138449,35013 2014-04-17,138449,35152 2014-04-21,138449,35309 2014-04-22,138449,35686 2014-04-23,138449,35492 2014-04-24,138449,35427 2014-04-25,138449,34858 2014-04-28,138449,34674 2014-04-29,138449,34878 2014-04-30,138449,35009 2014-05-01,138449,35026 2014-05-02,138449,35010 2014-05-05,138449,35061 2014-05-06,138449,34723 2014-05-07,138449,34890 2014-05-08,138449,34790 2014-05-09,138449,34876 2014-05-12,138449,35287 2014-05-13,138449,35251 2014-05-14,138449,35045 2014-05-15,138449,34741 2014-05-16,138449,34877 2014-05-19,138449,35052 2014-05-20,138449,34780 2014-05-21,138449,35048 2014-05-22,138449,35174 2014-05-23,138449,35358 2014-05-27,138449,35707 2014-05-28,138449,35598 2014-05-29,138449,35758 2014-05-30,138449,35650 2014-06-02,138449,35680 2014-06-03,138449,35669 2014-06-04,138449,35742 2014-06-05,138449,35978 2014-06-06,138449,36149 2014-06-09,138449,36185 2014-06-10,138449,36176 2014-06-11,138449,36053 2014-06-12,138449,35807 2014-06-13,138449,35921 2014-06-16,138449,35985 2014-06-17,138449,36251 2014-06-18,138449,36450 2014-06-19,138449,36494 2014-06-20,138449,36609 2014-06-23,138449,36570 2014-06-24,138449,36232 2014-06-25,138449,36480 2014-06-26,138449,36445 2014-06-27,138449,36637 2014-06-30,138449,36667 2014-07-01,138449,36938 2014-07-02,138449,36916 2014-07-03,138449,37119 2014-07-07,138449,36891 2014-07-08,138449,36608 2014-07-09,138449,36765 2014-07-10,138449,36593 2014-07-11,138449,36559 2014-07-14,138449,36734 2014-07-15,138449,36620 2014-07-16,138449,36734 2014-07-17,138449,36294 2014-07-18,138449,36696 2014-07-21,138449,36600 2014-07-22,138449,36801 2014-07-23,138449,36866 2014-07-24,138449,36877 2014-07-25,138449,36678 2014-07-28,138449,36658 2014-07-29,138449,36523 2014-07-30,138449,36554 2014-07-31,138449,35818 2014-08-01,138449,35720 2014-08-04,138449,35975 2014-08-05,138449,35673 2014-08-06,138449,35688 2014-08-07,138449,35505 2014-08-08,138449,35900 2014-08-11,138449,36156 2014-08-12,138449,35959 2014-08-13,138449,36266 2014-08-14,138449,36399 2014-08-15,138449,36400 2014-08-18,138449,36852 2014-08-19,138449,36998 2014-08-20,138449,37007 2014-08-21,138449,37057 2014-08-22,138449,37064 2014-08-25,138449,37215 2014-08-26,138449,37395 2014-08-27,138449,37376 2014-08-28,138449,37261 2014-08-29,138449,37411 2014-09-02,138449,37431 2014-09-03,138449,37289 2014-09-04,138449,37145 2014-09-05,138449,37274 2014-09-08,138449,37278 2014-09-09,138449,36925 2014-09-10,138449,37066 2014-09-11,138449,37246 2014-09-12,138449,36900 2014-09-15,138449,36794 2014-09-16,138449,37050 2014-09-17,138449,37100 2014-09-18,138449,37269 2014-09-19,138449,37190 2014-09-22,138449,36823 2014-09-23,138449,36593 2014-09-24,138449,36875 2014-09-25,138449,36294 2014-09-26,138449,36608 2014-09-29,138449,36525 2014-09-30,138449,36354 2014-10-01,138449,35862 2014-10-02,138449,36040 2014-10-03,138449,36367 2014-10-06,138449,36179 2014-10-07,138449,35598 2014-10-08,138449,36124 2014-10-09,138449,35266 2014-10-10,138449,34635 2014-10-14,138449,34517 2014-10-15,138449,34661 2014-10-16,138449,35065 2014-10-17,138449,35229 2014-10-20,138449,35627 2014-10-21,138449,36396 2014-10-22,138449,35933 2014-10-23,138449,36481 2014-10-24,138449,36646 2014-10-27,138449,36560 2014-10-28,138449,37078 2014-10-29,138449,37006 2014-10-30,138449,37230 2014-10-31,138449,37688 2014-11-03,138449,37685 2014-11-04,138449,37548 2014-11-05,138449,37729 2014-11-06,138449,37905 2014-11-07,138449,37930 2014-11-10,138449,38058 2014-11-12,138449,38223 2014-11-13,138449,38024 2014-11-14,138449,38031 2014-11-17,138449,37860 2014-11-18,138449,38087 2014-11-19,138449,37854 2014-11-20,138449,38139 2014-11-21,138449,38275 2014-11-24,138449,38596 2014-11-25,138449,38597 2014-11-26,138449,38686 2014-11-28,138449,38340 2014-12-01,138449,37999 2014-12-02,138449,38247 2014-12-03,138449,38442 2014-12-04,138449,38384 2014-12-05,138449,38473 2014-12-08,138449,38165 2014-12-09,138449,38237 2014-12-10,138449,37579 2014-12-11,138449,37758 2014-12-12,138449,37268 2014-12-15,138449,36935 2014-12-16,138449,36779 2014-12-17,138449,37750 2014-12-18,138449,38404 2014-12-19,138449,38583 2014-12-22,138449,38736 2014-12-23,138449,38806 2014-12-24,138449,38803 2014-12-26,138449,38931 2014-12-29,138449,38971 2014-12-30,138449,38786 2014-12-31,138449,38386 2015-01-02,138449,38378 2015-01-05,138449,37679 2015-01-06,138449,37208 2015-01-07,138449,37655 2015-01-08,138449,38270 2015-01-09,138449,37971 2015-01-12,138449,37771 2015-01-13,138449,37784 2015-01-14,138449,37624 2015-01-15,138449,37093 2015-01-16,138449,37654 2015-01-20,138449,37547 2015-01-21,138449,37653 2015-01-22,138449,38334 2015-01-23,138449,38270 2015-01-26,138449,38685 2015-01-27,138449,38454 2015-01-28,138449,37884 2015-01-29,138449,38243 2015-01-30,138449,37725 2015-02-02,138449,38176 2015-02-03,138449,38754 2015-02-04,138449,38616 2015-02-05,138449,39121 2015-02-06,138449,39014 2015-02-09,138449,38779 2015-02-10,138449,39066 2015-02-11,138449,39072 2015-02-12,138449,39501 2015-02-13,138449,39762 2015-02-17,138449,39805 2015-02-18,138449,39948 2015-02-19,138449,39923 2015-02-20,138449,40166 2015-02-23,138449,40150 2015-02-24,138449,40237 2015-02-25,138449,40241 2015-02-26,138449,40197 2015-02-27,138449,40063 2015-03-02,138449,40321 2015-03-03,138449,40149 2015-03-04,138449,39984 2015-03-05,138449,40095 2015-03-06,138449,39582 2015-03-09,138449,39712 2015-03-10,138449,39217 2015-03-11,138449,39436 2015-03-12,138449,39961 2015-03-13,138449,39785 2015-03-16,138449,40122 2015-03-17,138449,40221 2015-03-18,138449,40686 2015-03-19,138449,40538 2015-03-20,138449,40896 2015-03-23,138449,40817 2015-03-24,138449,40603 2015-03-25,138449,39965 2015-03-26,138449,39881 2015-03-27,138449,40024 2015-03-30,138449,40520 2015-03-31,138449,40215 2015-04-01,138449,40074 2015-04-02,138449,40223 2015-04-06,138449,40483 2015-04-07,138449,40369 2015-04-08,138449,40525 2015-04-09,138449,40654 2015-04-10,138449,40849 2015-04-13,138449,40693 2015-04-14,138449,40743 2015-04-15,138449,40962 2015-04-16,138449,40930 2015-04-17,138449,40446 2015-04-20,138449,40765 2015-04-21,138449,40789 2015-04-22,138449,40879 2015-04-23,138449,41076 2015-04-24,138449,40963 2015-04-27,138449,40587 2015-04-28,138449,40649 2015-04-29,138449,40388 2015-04-30,138449,39931 2015-05-01,138449,40329 2015-05-04,138449,40452 2015-05-05,138449,39955 2015-05-06,138449,39842 2015-05-07,138449,40012 2015-05-08,138449,40497 2015-05-11,138449,40341 2015-05-12,138449,40237 2015-05-13,138449,40232 2015-05-14,138449,40655 2015-05-15,138449,40694 2015-05-18,138449,40875 2015-05-19,138449,40842 2015-05-20,138449,40826 2015-05-21,138449,40913 2015-05-22,138449,40827 2015-05-26,138449,40416 2015-05-27,138449,40791 2015-05-28,138449,40736 2015-05-29,138449,40528 2015-06-01,138449,40615 2015-06-02,138449,40577 2015-06-03,138449,40671 2015-06-04,138449,40321 2015-06-05,138449,40264 2015-06-08,138449,40011 2015-06-09,138449,40029 2015-06-10,138449,40514 2015-06-11,138449,40596 2015-06-12,138449,40436 2015-06-15,138449,40253 2015-06-16,138449,40478 2015-06-17,138449,40500 2015-06-18,138449,40924 2015-06-19,138449,40870 2015-06-22,138449,41075 2015-06-23,138449,41158 2015-06-24,138449,40746 2015-06-25,138449,40662 2015-06-26,138449,40608 2015-06-29,138449,39739 2015-06-30,138449,39872 2015-07-01,138449,40119 2015-07-02,138449,40079 2015-07-06,138449,39942 2015-07-07,138449,40156 2015-07-08,138449,39494 2015-07-09,138449,39592 2015-07-10,138449,40081 2015-07-13,138449,40478 2015-07-14,138449,40673 2015-07-15,138449,40593 2015-07-16,138449,40893 2015-07-17,138449,40883 2015-07-20,138449,40880 2015-07-21,138449,40694 2015-07-22,138449,40635 2015-07-23,138449,40393 2015-07-24,138449,39957 2015-07-27,138449,39685 2015-07-28,138449,40161 2015-07-29,138449,40456 2015-07-30,138449,40487 2015-07-31,138449,40449 2015-08-03,138449,40321 2015-08-04,138449,40245 2015-08-05,138449,40385 2015-08-06,138449,40042 2015-08-07,138449,39916 2015-08-10,138449,40433 2015-08-11,138449,40078 2015-08-12,138449,40034 2015-08-13,138449,39978 2015-08-14,138449,40195 2015-08-17,138449,40583 2015-08-18,138449,40354 2015-08-19,138449,39959 2015-08-20,138449,38947 2015-08-21,138449,38186 2015-08-24,138449,36669 2015-08-25,138449,36397 2015-08-26,138449,37325 2015-08-27,138449,38210 2015-08-28,138449,38485 2015-08-31,138449,38189 2015-09-01,138449,37091 2015-09-02,138449,37749 2015-09-03,138449,37804 2015-09-04,138449,37278 2015-09-08,138449,38193 2015-09-09,138449,37765 2015-09-10,138449,37873 2015-09-11,138449,38047 2015-09-14,138449,37899 2015-09-15,138449,38367 2015-09-16,138449,38704 2015-09-17,138449,38657 2015-09-18,138449,38048 2015-09-21,138449,38174 2015-09-22,138449,37675 2015-09-23,138449,37587 2015-09-24,138449,37446 2015-09-25,138449,37356 2015-09-28,138449,36356 2015-09-29,138449,36352 2015-09-30,138449,37024 2015-10-01,138449,37074 2015-10-02,138449,37674 2015-10-05,138449,38441 2015-10-06,138449,38197 2015-10-07,138449,38710 2015-10-08,138449,39034 2015-10-09,138449,39116 2015-10-13,138449,38614 2015-10-14,138449,38342 2015-10-15,138449,39025 2015-10-16,138449,39025 2015-10-19,138449,39070 2015-10-20,138449,39019 2015-10-21,138449,38490 2015-10-22,138449,38788 2015-10-23,138449,39102 2015-10-26,138449,38995 2015-10-27,138449,38665 2015-10-28,138449,39227 2015-10-29,138449,39144 2015-10-30,138449,38990 2015-11-02,138449,39507 2015-11-03,138449,39614 2015-11-04,138449,39509 2015-11-05,138449,39473 2015-11-06,138449,39491 2015-11-09,138449,39105 2015-11-10,138449,39206 2015-11-12,138449,38227 2015-11-13,138449,37955 2015-11-16,138449,38310 2015-11-17,138449,38222 2015-11-18,138449,38834 2015-11-19,138449,38719 2015-11-20,138449,38895 2015-11-23,138449,39016 2015-11-24,138449,39227 2015-11-25,138449,39438 2015-11-27,138449,39555 2015-11-30,138449,39389 2015-12-01,138449,39775 2015-12-02,138449,39353 2015-12-03,138449,38768 2015-12-04,138449,39471 2015-12-07,138449,39134 2015-12-08,138449,38896 2015-12-09,138449,38572 2015-12-10,138449,38673 2015-12-11,138449,37923 2015-12-14,138449,37685 2015-12-15,138449,38177 2015-12-16,138449,38742 2015-12-17,138449,38252 2015-12-18,138449,37796 2015-12-21,138449,38013 2015-12-22,138449,38326 2015-12-23,138449,38855 2015-12-24,138449,38794 2015-12-28,138449,38710 2015-12-29,138449,39130 2015-12-30,138449,38851 2015-12-31,138449,38485 2016-01-04,138449,37906 2016-01-05,138449,37983 2016-01-06,138449,37390 2016-01-07,138449,36371 2016-01-08,138449,35859 2016-01-11,138449,35651 2016-01-12,138449,35744 2016-01-13,138449,34640 2016-01-14,138449,35066 2016-01-15,138449,34428 2016-01-19,138449,34042 2016-01-20,138449,33967 2016-01-21,138449,33965 2016-01-22,138449,34808 2016-01-25,138449,34072 2016-01-26,138449,34774 2016-01-27,138449,34304 2016-01-28,138449,34220 2016-01-29,138449,35116 2016-02-01,138449,35109 2016-02-02,138449,34414 2016-02-03,138449,34561 2016-02-04,138449,34796 2016-02-05,138449,33771 2016-02-08,138449,32978 2016-02-09,138449,32787 2016-02-10,138449,32873 2016-02-11,138449,32457 2016-02-12,138449,33109 2016-02-16,138449,33908 2016-02-17,138449,34565 2016-02-18,138449,34409 2016-02-19,138449,34431 2016-02-22,138449,34927 2016-02-23,138449,34518 2016-02-24,138449,34698 2016-02-25,138449,35096 2016-02-26,138449,35106 2016-02-29,138449,34865 2016-03-01,138449,35676 2016-03-02,138449,35880 2016-03-03,138449,36256 2016-03-04,138449,36447 2016-03-07,138449,36721 2016-03-08,138449,35924 2016-03-09,138449,36103 2016-03-10,138449,35897 2016-03-11,138449,36687 2016-03-14,138449,36576 2016-03-15,138449,36138 2016-03-16,138449,36468 2016-03-17,138449,36759 2016-03-18,138449,36946 2016-03-21,138449,36972 2016-03-22,138449,36959 2016-03-23,138449,36628 2016-03-24,138449,36638 2016-03-28,138449,36662 2016-03-29,138449,37096 2016-03-30,138449,37238 2016-03-31,138449,37216 2016-04-01,138449,37429 2016-04-04,138449,37277 2016-04-05,138449,36900 2016-04-06,138449,37315 2016-04-07,138449,36861 2016-04-08,138449,36981 2016-04-11,138449,36877 2016-04-12,138449,37233 2016-04-13,138449,37694 2016-04-14,138449,37683 2016-04-15,138449,37676 2016-04-18,138449,37912 2016-04-19,138449,38008 2016-04-20,138449,38058 2016-04-21,138449,37861 2016-04-22,138449,38169 2016-04-25,138449,37952 2016-04-26,138449,38282 2016-04-27,138449,38407 2016-04-28,138449,37989 2016-04-29,138449,37787 2016-05-02,138449,38086 2016-05-03,138449,37690 2016-05-04,138449,37466 2016-05-05,138449,37431 2016-05-06,138449,37568 2016-05-09,138449,37606 2016-05-10,138449,38062 2016-05-11,138449,37703 2016-05-12,138449,37662 2016-05-13,138449,37365 2016-05-16,138449,37747 2016-05-17,138449,37383 2016-05-18,138449,37404 2016-05-19,138449,37244 2016-05-20,138449,37548 2016-05-23,138449,37477 2016-05-24,138449,38023 2016-05-25,138449,38270 2016-05-26,138449,38204 2016-05-27,138449,38494 2016-05-31,138449,38604 2016-06-01,138449,38655 2016-06-02,138449,38769 2016-06-03,138449,38656 2016-06-06,138449,38847 2016-06-07,138449,38897 2016-06-08,138449,39034 2016-06-09,138449,38969 2016-06-10,138449,38612 2016-06-13,138449,38310 2016-06-14,138449,38184 2016-06-15,138449,38272 2016-06-16,138449,38221 2016-06-17,138449,38177 2016-06-20,138449,38590 2016-06-21,138449,38545 2016-06-22,138449,38412 2016-06-23,138449,39115 2016-06-24,138449,37543 2016-06-27,138449,36397 2016-06-28,138449,37119 2016-06-29,138449,37790 2016-06-30,138449,38322 2016-07-01,138449,38423 2016-07-05,138449,38100 2016-07-06,138449,38323 2016-07-07,138449,38327 2016-07-08,138449,38955 2016-07-11,138449,39128 2016-07-12,138449,39439 2016-07-13,138449,39330 2016-07-14,138449,39505 2016-07-15,138449,39488 2016-07-18,138449,39581 2016-07-19,138449,39500 2016-07-20,138449,39703 2016-07-21,138449,39559 2016-07-22,138449,39759 2016-07-25,138449,39643 2016-07-26,138449,39708 2016-07-27,138449,39656 2016-07-28,138449,39729 2016-07-29,138449,39810 2016-08-01,138449,39753 2016-08-02,138449,39442 2016-08-03,138449,39618 2016-08-04,138449,39637 2016-08-05,138449,39986 2016-08-08,138449,39959 2016-08-09,138449,40015 2016-08-10,138449,39810 2016-08-11,138449,39969 2016-08-12,138449,39958 2016-08-15,138449,40293 2016-08-16,138449,39946 2016-08-17,138449,39856 2016-08-18,138449,40105 2016-08-19,138449,40084 2016-08-22,138449,40168 2016-08-23,138449,40397 2016-08-24,138449,40061 2016-08-25,138449,40145 2016-08-26,138449,40046 2016-08-29,138449,40283 2016-08-30,138449,40293 2016-08-31,138449,40195 2016-09-01,138449,40205 2016-09-02,138449,40427 2016-09-06,138449,40532 2016-09-07,138449,40743 2016-09-08,138449,40622 2016-09-09,138449,39448 2016-09-12,138449,39956 2016-09-13,138449,39240 2016-09-14,138449,39204 2016-09-15,138449,39617 2016-09-16,138449,39477 2016-09-19,138449,39533 2016-09-20,138449,39512 2016-09-21,138449,39962 2016-09-22,138449,40280 2016-09-23,138449,40049 2016-09-26,138449,39718 2016-09-27,138449,39941 2016-09-28,138449,40187 2016-09-29,138449,39789 2016-09-30,138449,40115 2016-10-03,138449,39981 2016-10-04,138449,39776 2016-10-05,138449,39990 2016-10-06,138449,39875 2016-10-07,138449,39622 2016-10-11,138449,39307 2016-10-12,138449,39322 2016-10-13,138449,39096 2016-10-14,138449,39005 2016-10-17,138449,38926 2016-10-18,138449,39173 2016-10-19,138449,39341 2016-10-20,138449,39227 2016-10-21,138449,39204 2016-10-24,138449,39429 2016-10-25,138449,39101 2016-10-26,138449,38848 2016-10-27,138449,38460 2016-10-28,138449,38366 2016-10-31,138449,38402 2016-11-01,138449,38117 2016-11-02,138449,37817 2016-11-03,138449,37658 2016-11-04,138449,37644 2016-11-07,138449,38478 2016-11-08,138449,38633 2016-11-09,138449,39164 2016-11-10,138449,39403 2016-11-14,138449,40429 2016-11-15,138449,40637 2016-11-16,138449,40618 2016-11-17,138449,40889 2016-11-18,138449,40945 2016-11-21,138449,41208 2016-11-22,138449,41474 2016-11-23,138449,41666 2016-11-25,138449,41835 2016-11-28,138449,41396 2016-11-29,138449,41411 2016-11-30,138449,41306 2016-12-01,138449,41129 2016-12-02,138449,41144 2016-12-05,138449,41468 2016-12-06,138449,41676 2016-12-07,138449,42194 2016-12-08,138449,42380 2016-12-09,138449,42566 2016-12-12,138449,42442 2016-12-13,138449,42678 2016-12-14,138449,42178 2016-12-15,138449,42397 2016-12-16,138449,42362 2016-12-19,138449,42546 2016-12-20,138449,42827 2016-12-21,138449,42633 2016-12-22,138449,42325 2016-12-23,138449,42382 2016-12-27,138449,42477 2016-12-28,138449,42130 2016-12-29,138449,42120 2016-12-30,138449,41927 2017-01-03,138449,42283 2017-01-04,138449,42535 2017-01-05,138449,42236 2017-01-06,138449,42224 2017-01-09,138449,41996 2017-01-10,138449,42288 2017-01-11,138449,42379 2017-01-12,138449,42155 2017-01-13,138449,42429 2017-01-17,138449,42007 2017-01-18,138449,42212 2017-01-19,138449,41935 2017-01-20,138449,42079 2017-01-23,138449,41988 2017-01-24,138449,42564 2017-01-25,138449,42931 2017-01-26,138449,42798 2017-01-27,138449,42653 2017-01-30,138449,42349 2017-01-31,138449,42381 2017-02-01,138449,42384 2017-02-02,138449,42400 2017-02-03,138449,42924 2017-02-06,138449,42711 2017-02-07,138449,42582 2017-02-08,138449,42597 2017-02-09,138449,43068 2017-02-10,138449,43307 2017-02-13,138449,43435 2017-02-14,138449,43571 2017-02-15,138449,43774 2017-02-16,138449,43666 2017-02-17,138449,43737 2017-02-21,138449,44015 2017-02-22,138449,43940 2017-02-23,138449,43896 2017-02-24,138449,43965 2017-02-27,138449,44087 2017-02-28,138449,43878 2017-03-01,138449,44499 2017-03-02,138449,44183 2017-03-03,138449,44215 2017-03-06,138449,43937 2017-03-07,138449,43676 2017-03-08,138449,43453 2017-03-09,138449,43299 2017-03-10,138449,43471 2017-03-13,138449,43613 2017-03-14,138449,43411 2017-03-15,138449,43992 2017-03-16,138449,44048 2017-03-17,138449,44028 2017-03-20,138449,43908 2017-03-21,138449,43256 2017-03-22,138449,43323 2017-03-23,138449,43325 2017-03-24,138449,43306 2017-03-27,138449,43284 2017-03-28,138449,43602 2017-03-29,138449,43686 2017-03-30,138449,43841 2017-03-31,138449,43785 2017-04-03,138449,43642 2017-04-04,138449,43661 2017-04-05,138449,43465 2017-04-06,138449,43628 2017-04-07,138449,43597 2017-04-10,138449,43651 2017-04-11,138449,43662 2017-04-12,138449,43426 2017-04-13,138449,43109 2017-04-17,138449,43503 2017-04-18,138449,43409 2017-04-19,138449,43387 2017-04-20,138449,43817 2017-04-21,138449,43694 2017-04-24,138449,44186 2017-04-25,138449,44533 2017-04-26,138449,44662 2017-04-27,138449,44669 2017-04-28,138449,44501 2017-05-01,138449,44608 2017-05-02,138449,44608 2017-05-03,138449,44502 2017-05-04,138449,44496 2017-05-05,138449,44726 2017-05-08,138449,44677 2017-05-09,138449,44642 2017-05-10,138449,44746 2017-05-11,138449,44621 2017-05-12,138449,44527 2017-05-15,138449,44773 2017-05-16,138449,44750 2017-05-17,138449,43900 2017-05-18,138449,44062 2017-05-19,138449,44366 2017-05-22,138449,44613 2017-05-23,138449,44693 2017-05-24,138449,44808 2017-05-25,138449,44871 2017-05-26,138449,44851 2017-05-30,138449,44593 2017-05-31,138449,44624 2017-06-01,138449,44967 2017-06-02,138449,45135 2017-06-05,138449,45081 2017-06-06,138449,44956 2017-06-07,138449,45036 2017-06-08,138449,45049 2017-06-09,138449,45012 2017-06-12,138449,44971 2017-06-13,138449,45185 2017-06-14,138449,45002 2017-06-15,138449,44794 2017-06-16,138449,44733 2017-06-19,138449,45085 2017-06-20,138449,44650 2017-06-21,138449,44529 2017-06-22,138449,44649 2017-06-23,138449,44953 2017-06-26,138449,45060 2017-06-27,138449,44624 2017-06-28,138449,45221 2017-06-29,138449,44847 2017-06-30,138449,44913 2017-07-03,138449,45058 2017-07-05,138449,45074 2017-07-06,138449,44620 2017-07-07,138449,44943 2017-07-10,138449,44941 2017-07-11,138449,44945 2017-07-12,138449,45282 2017-07-13,138449,45345 2017-07-14,138449,45542 2017-07-17,138449,45556 2017-07-18,138449,45556 2017-07-19,138449,45847 2017-07-20,138449,45842 2017-07-21,138449,45799 2017-07-24,138449,45787 2017-07-25,138449,45960 2017-07-26,138449,45919 2017-07-27,138449,45827 2017-07-28,138449,45759 2017-07-31,138449,45713 2017-08-01,138449,45821 2017-08-02,138449,45759 2017-08-03,138449,45659 2017-08-04,138449,45772 2017-08-07,138449,45839 2017-08-08,138449,45723 2017-08-09,138449,45426 2017-08-10,138449,44667 2017-08-11,138449,44788 2017-08-14,138449,45345 2017-08-15,138449,45101 2017-08-16,138449,45210 2017-08-17,138449,44452 2017-08-18,138449,44401 2017-08-21,138449,44402 2017-08-22,138449,44859 2017-08-23,138449,44810 2017-08-24,138449,44884 2017-08-25,138449,45000 2017-08-28,138449,45036 2017-08-29,138449,45035 2017-08-30,138449,45358 2017-08-31,138449,45671 2017-09-01,138449,45801 2017-09-05,138449,45423 2017-09-06,138449,45484 2017-09-07,138449,45346 2017-09-08,138449,45387 2017-09-11,138449,45896 2017-09-12,138449,46168 2017-09-13,138449,46186 2017-09-14,138449,46152 2017-09-15,138449,46264 2017-09-18,138449,46381 2017-09-19,138449,46412 2017-09-20,138449,46476 2017-09-21,138449,46348 2017-09-22,138449,46409 2017-09-25,138449,46326 2017-09-26,138449,46349 2017-09-27,138449,46627 2017-09-28,138449,46702 2017-09-29,138449,46863 2017-10-02,138449,47108 2017-10-03,138449,47224 2017-10-04,138449,47206 2017-10-05,138449,47367 2017-10-06,138449,47314 2017-10-10,138449,47226 2017-10-11,138449,47244 2017-10-12,138449,47211 2017-10-13,138449,47177 2017-10-16,138449,47193 2017-10-17,138449,47092 2017-10-18,138449,47211 2017-10-19,138449,47175 2017-10-20,138449,47425 2017-10-23,138449,47106 2017-10-24,138449,47203 2017-10-25,138449,46927 2017-10-26,138449,47093 2017-10-27,138449,47452 2017-10-30,138449,47247 2017-10-31,138449,47361 2017-11-01,138449,47375 2017-11-02,138449,47396 2017-11-03,138449,47526 2017-11-06,138449,47610 2017-11-07,138449,47502 2017-11-08,138449,47574 2017-11-09,138449,47341 2017-11-10,138449,47390 2017-11-13,138449,47415 2017-11-14,138449,47293 2017-11-15,138449,47081 2017-11-16,138449,47651 2017-11-17,138449,47857 2017-11-20,138449,48097 2017-11-21,138449,48516 2017-11-22,138449,48498 2017-11-24,138449,48585 2017-11-27,138449,48393 2017-11-28,138449,48961 2017-11-29,138449,49025 2017-11-30,138449,49211 2017-12-01,138449,49106 2017-12-04,138449,49027 2017-12-05,138449,48798 2017-12-06,138449,48741 2017-12-07,138449,48952 2017-12-08,138449,49198 2017-12-11,138449,49320 2017-12-12,138449,49352 2017-12-13,138449,49357 2017-12-14,138449,48956 2017-12-15,138449,49523 2017-12-18,138449,50048 2017-12-19,138449,49760 2017-12-20,138449,49839 2017-12-21,138449,50041 2017-12-22,138449,50018 2017-12-26,138449,49968 2017-12-27,138449,50011 2017-12-28,138449,50111 2017-12-29,138449,49855 2018-01-02,138449,50270 2018-01-03,138449,50592 2018-01-04,138449,50675 2018-01-05,138449,50865 2018-01-08,138449,51015 2018-01-09,138449,50983 2018-01-10,138449,50908 2018-01-11,138449,51654 2018-01-12,138449,51804 2018-01-16,138449,51299 2018-01-17,138449,51729 2018-01-18,138449,51510 2018-01-19,138449,52090 2018-01-22,138449,52444 2018-01-23,138449,52637 2018-01-24,138449,52403 2018-01-25,138449,52410 2018-01-26,138449,52684 2018-01-29,138449,52328 2018-01-30,138449,51776 2018-01-31,138449,51766 2018-02-01,138449,51771 2018-02-02,138449,50701 2018-02-05,138449,48939 2018-02-06,138449,49420 2018-02-07,138449,49429 2018-02-08,138449,47834 2018-02-09,138449,48285 2018-02-12,138449,48812 2018-02-13,138449,48989 2018-02-14,138449,49879 2018-02-15,138449,50397 2018-02-16,138449,50497 2018-02-20,138449,50190 2018-02-21,138449,49964 2018-02-22,138449,49981 2018-02-23,138449,50741 2018-02-26,138449,51267 2018-02-27,138449,50609 2018-02-28,138449,50050 2018-03-01,138449,49498 2018-03-02,138449,49854 2018-03-05,138449,50365 2018-03-06,138449,50818 2018-03-07,138449,51090 2018-03-08,138449,51088 2018-03-09,138449,51824 2018-03-12,138449,51952 2018-03-13,138449,51654 2018-03-14,138449,51432 2018-03-15,138449,51214 2018-03-16,138449,51491 2018-03-19,138449,50812 2018-03-20,138449,50883 2018-03-21,138449,50871 2018-03-22,138449,49621 2018-03-23,138449,48599 2018-03-26,138449,49854 2018-03-27,138449,48976 2018-03-28,138449,48859 2018-03-29,138449,49515 2018-04-02,138449,48393 2018-04-03,138449,48996 2018-04-04,138449,49562 2018-04-05,138449,49915 2018-04-06,138449,48859 2018-04-09,138449,48990 2018-04-10,138449,49826 2018-04-11,138449,49623 2018-04-12,138449,50008 2018-04-13,138449,49843 2018-04-16,138449,50258 2018-04-17,138449,50796 2018-04-18,138449,50962 2018-04-19,138449,50679 2018-04-20,138449,50384 2018-04-23,138449,50328 2018-04-24,138449,49924 2018-04-25,138449,49827 2018-04-26,138449,50112 2018-04-27,138449,50015 2018-04-30,138449,49610 2018-05-01,138449,49747 2018-05-02,138449,49474 2018-05-03,138449,49357 2018-05-04,138449,49997 2018-05-07,138449,50232 2018-05-08,138449,50267 2018-05-09,138449,50721 2018-05-10,138449,51150 2018-05-11,138449,51240 2018-05-14,138449,51242 2018-05-15,138449,50956 2018-05-16,138449,51214 2018-05-17,138449,51238 2018-05-18,138449,51145 2018-05-21,138449,51519 2018-05-22,138449,51311 2018-05-23,138449,51457 2018-05-24,138449,51473 2018-05-25,138449,51423 2018-05-29,138449,51250 2018-05-30,138449,51946 2018-05-31,138449,51545 2018-06-01,138449,52109 2018-06-04,138449,52343 2018-06-05,138449,52383 2018-06-06,138449,52834 2018-06-07,138449,52806 2018-06-08,138449,52973 2018-06-11,138449,53029 2018-06-12,138449,53124 2018-06-13,138449,52912 2018-06-14,138449,53146 2018-06-15,138449,53123 2018-06-18,138449,53330 2018-06-19,138449,53211 2018-06-20,138449,53573 2018-06-21,138449,53026 2018-06-22,138449,53016 2018-06-25,138449,52114 2018-06-26,138449,52353 2018-06-27,138449,51591 2018-06-28,138449,51846 2018-06-29,138449,51880 2018-07-02,138449,52061 2018-07-03,138449,51882 2018-07-05,138449,52349 2018-07-06,138449,52807 2018-07-09,138449,53274 2018-07-10,138449,53384 2018-07-11,138449,53011 2018-07-12,138449,53288 2018-07-13,138449,53318 2018-07-16,138449,53208 2018-07-17,138449,53446 2018-07-18,138449,53575 2018-07-19,138449,53456 2018-07-20,138449,53374 2018-07-23,138449,53446 2018-07-24,138449,53506 2018-07-25,138449,53939 2018-07-26,138449,53878 2018-07-27,138449,53409 2018-07-30,138449,53070 2018-07-31,138449,53397 2018-08-01,138449,53349 2018-08-02,138449,53692 2018-08-03,138449,53853 2018-08-06,138449,54088 2018-08-07,138449,54253 2018-08-08,138449,54219 2018-08-09,138449,54308 2018-08-10,138449,54140 2018-08-13,138449,53815 2018-08-14,138449,54284 2018-08-15,138449,53659 2018-08-16,138449,54104 2018-08-17,138449,54311 2018-08-20,138449,54510 2018-08-21,138449,55005 2018-08-22,138449,55116 2018-08-23,138449,54942 2018-08-24,138449,55292 2018-08-27,138449,55525 2018-08-28,138449,55568 2018-08-29,138449,55771 2018-08-30,138449,55594 2018-08-31,138449,55653 2018-09-04,138449,55559 2018-09-05,138449,55257 2018-09-06,138449,54956 2018-09-07,138449,54854 2018-09-10,138449,55055 2018-09-11,138449,55153 2018-09-12,138449,55138 2018-09-13,138449,55220 2018-09-14,138449,55428 2018-09-17,138449,55044 2018-09-18,138449,55328 2018-09-19,138449,55321 2018-09-20,138449,55762 2018-09-21,138449,55701 2018-09-24,138449,55499 2018-09-25,138449,55475 2018-09-26,138449,55225 2018-09-27,138449,55357 2018-09-28,138449,55391 2018-10-01,138449,55422 2018-10-02,138449,55015 2018-10-03,138449,55356 2018-10-04,138449,54578 2018-10-05,138449,54105 2018-10-09,138449,53604 2018-10-10,138449,51982 2018-10-11,138449,51052 2018-10-12,138449,51381 2018-10-15,138449,51508 2018-10-16,138449,52836 2018-10-17,138449,52644 2018-10-18,138449,51747 2018-10-19,138449,51228 2018-10-22,138449,51057 2018-10-23,138449,50675 2018-10-24,138449,48850 2018-10-25,138449,49814 2018-10-26,138449,49012 2018-10-29,138449,48691 2018-10-30,138449,49494 2018-10-31,138449,50022 2018-11-01,138449,50683 2018-11-02,138449,50432 2018-11-05,138449,50643 2018-11-06,138449,50941 2018-11-07,138449,51969 2018-11-08,138449,51828 2018-11-09,138449,51073 2018-11-13,138449,50062 2018-11-14,138449,49670 2018-11-15,138449,50344 2018-11-16,138449,50434 2018-11-19,138449,49349 2018-11-20,138449,48566 2018-11-21,138449,49197 2018-11-23,138449,49184 2018-11-26,138449,49913 2018-11-27,138449,49480 2018-11-28,138449,50677 2018-11-29,138449,50593 2018-11-30,138449,50945 2018-12-03,138449,51505 2018-12-04,138449,49763 2018-12-06,138449,49724 2018-12-07,138449,48589 2018-12-10,138449,48614 2018-12-11,138449,48569 2018-12-12,138449,48872 2018-12-13,138449,48725 2018-12-14,138449,47862 2018-12-17,138449,46683 2018-12-18,138449,46672 2018-12-19,138449,45873 2018-12-20,138449,45075 2018-12-21,138449,44021 2018-12-24,138449,42830 2018-12-26,138449,44958 2018-12-27,138449,45347 2018-12-28,138449,45298 2018-12-31,138449,45688 2019-01-02,138449,45747 2019-01-03,138449,44626 2019-01-04,138449,46240 2019-01-07,138449,47031 2019-01-08,138449,47725 2019-01-09,138449,48148 2019-01-10,138449,48428 2019-01-11,138449,48483 2019-01-14,138449,48099 2019-01-15,138449,48524 2019-01-16,138449,48856 2019-01-17,138449,49278 2019-01-18,138449,49844 2019-01-22,138449,49056 2019-01-23,138449,48956 2019-01-24,138449,49307 2019-01-25,138449,49976 2019-01-28,138449,49766 2019-01-29,138449,49690 2019-01-30,138449,50418 2019-01-31,138449,50862 2019-02-01,138449,50960 2019-02-04,138449,51338 2019-02-05,138449,51513 2019-02-06,138449,51417 2019-02-07,138449,51078 2019-02-08,138449,51141 2019-02-11,138449,51436 2019-02-12,138449,52059 2019-02-13,138449,52204 2019-02-14,138449,52228 2019-02-15,138449,52873 2019-02-19,138449,52987 2019-02-20,138449,53092 2019-02-21,138449,52900 2019-02-22,138449,53281 2019-02-25,138449,53345 2019-02-26,138449,53238 2019-02-27,138449,53282 2019-02-28,138449,53132 2019-03-01,138449,53500 2019-03-04,138449,53231 2019-03-05,138449,53044 2019-03-06,138449,52234 2019-03-07,138449,51844 2019-03-08,138449,51749 2019-03-11,138449,52589 2019-03-12,138449,52685 2019-03-13,138449,52944 2019-03-14,138449,52844 2019-03-15,138449,52952 2019-03-18,138449,53258 2019-03-19,138449,53192 2019-03-20,138449,52990 2019-03-21,138449,53610 2019-03-22,138449,52442 2019-03-25,138449,52428 2019-03-26,138449,52834 2019-03-27,138449,52590 2019-03-28,138449,52851 2019-03-29,138449,53180 2019-04-01,138449,53799 2019-04-02,138449,53787 2019-04-03,138449,53944 2019-04-04,138449,54049 2019-04-05,138449,54347 2019-04-08,138449,54384 2019-04-09,138449,54012 2019-04-10,138449,54308 2019-04-11,138449,54318 2019-04-12,138449,54664 2019-04-15,138449,54606 2019-04-16,138449,54635 2019-04-17,138449,54114 2019-04-18,138449,54136 2019-04-22,138449,54039 2019-04-23,138449,54798 2019-04-24,138449,54850 2019-04-25,138449,54489 2019-04-26,138449,54973 2019-04-29,138449,55117 2019-04-30,138449,55129 2019-05-01,138449,54692 2019-05-02,138449,54625 2019-05-03,138449,55242 2019-05-06,138449,55052 2019-05-07,138449,54109 2019-05-08,138449,54002 2019-05-09,138449,53871 2019-05-10,138449,54069 2019-05-13,138449,52677 2019-05-14,138449,53169 2019-05-15,138449,53469 2019-05-16,138449,53950 2019-05-17,138449,53560 2019-05-20,138449,53179 2019-05-21,138449,53690 2019-05-22,138449,53485 2019-05-23,138449,52773 2019-05-24,138449,53091 2019-05-28,138449,52728 2019-05-29,138449,52314 2019-05-30,138449,52254 2019-05-31,138449,51696 2019-06-03,138449,51554 2019-06-04,138449,52661 2019-06-05,138449,53097 2019-06-06,138449,53438 2019-06-07,138449,54004 2019-06-10,138449,54256 2019-06-11,138449,54239 2019-06-12,138449,54129 2019-06-13,138449,54367 2019-06-14,138449,53982 2019-06-17,138449,54210 2019-06-18,138449,54808 2019-06-19,138449,55052 2019-06-20,138449,55372 2019-06-21,138449,54964 2019-06-24,138449,54417 2019-06-25,138449,53978 2019-06-26,138449,53860 2019-06-27,138449,54686 2019-06-28,138449,55332 2019-07-01,138449,55726 2019-07-02,138449,55818 2019-07-03,138449,56272 2019-07-05,138449,56220 2019-07-08,138449,55901 2019-07-09,138449,56009 2019-07-10,138449,56224 2019-07-11,138449,56134 2019-07-12,138449,56439 2019-07-15,138449,56410 2019-07-16,138449,56243 2019-07-17,138449,55901 2019-07-18,138449,56103 2019-07-19,138449,55771 2019-07-22,138449,55890 2019-07-23,138449,56276 2019-07-24,138449,56667 2019-07-25,138449,56304 2019-07-26,138449,56757 2019-07-29,138449,56599 2019-07-30,138449,56572 2019-07-31,138449,55993 2019-08-01,138449,55421 2019-08-02,138449,54953 2019-08-05,138449,53315 2019-08-06,138449,54001 2019-08-07,138449,54062 2019-08-08,138449,55122 2019-08-09,138449,54531 2019-08-12,138449,53756 2019-08-13,138449,54335 2019-08-14,138449,52790 2019-08-15,138449,52698 2019-08-16,138449,53715 2019-08-19,138449,54205 2019-08-20,138449,53869 2019-08-21,138449,54320 2019-08-22,138449,54251 2019-08-23,138449,52842 2019-08-26,138449,53294 2019-08-27,138449,52771 2019-08-28,138449,53164 2019-08-29,138449,53965 2019-08-30,138449,53995 2019-09-03,138449,53558 2019-09-04,138449,54107 2019-09-05,138449,54895 2019-09-06,138449,54773 2019-09-09,138449,54951 2019-09-10,138449,55244 2019-09-11,138449,56049 2019-09-12,138449,56064 2019-09-13,138449,56021 2019-09-16,138449,55955 2019-09-17,138449,56062 2019-09-18,138449,56015 2019-09-19,138449,55993 2019-09-20,138449,55751 2019-09-23,138449,55746 2019-09-24,138449,55197 2019-09-25,138449,55578 2019-09-26,138449,55379 2019-09-27,138449,55033 2019-09-30,138449,55301 2019-10-01,138449,54561 2019-10-02,138449,53931 2019-10-03,138449,54347 2019-10-04,138449,54914 2019-10-07,138449,54791 2019-10-08,138449,53800 2019-10-09,138449,54193 2019-10-10,138449,54388 2019-10-11,138449,55264 2019-10-15,138449,55653 2019-10-16,138449,55442 2019-10-17,138449,55889 2019-10-18,138449,55639 2019-10-21,138449,56052 2019-10-22,138449,55850 2019-10-23,138449,55941 2019-10-24,138449,56186 2019-10-25,138449,56540 2019-10-28,138449,56869 2019-10-29,138449,56845 2019-10-30,138449,56988 2019-10-31,138449,56764 2019-11-01,138449,57384 2019-11-04,138449,57596 2019-11-05,138449,57541 2019-11-06,138449,57513 2019-11-07,138449,57691 2019-11-08,138449,57927 2019-11-12,138449,57955 2019-11-13,138449,57880 2019-11-14,138449,57957 2019-11-15,138449,58322 2019-11-18,138449,58294 2019-11-19,138449,58518 2019-11-20,138449,58443 2019-11-21,138449,58163 2019-11-22,138449,58311 2019-11-25,138449,59208 2019-11-26,138449,59390 2019-11-27,138449,59731 2019-11-29,138449,59343 2019-12-02,138449,58799 2019-12-03,138449,58459 2019-12-04,138449,58813 2019-12-05,138449,58889 2019-12-06,138449,59426 2019-12-09,138449,59237 2019-12-10,138449,59182 2019-12-11,138449,59317 2019-12-12,138449,59803 2019-12-13,138449,59660 2019-12-16,138449,60151 2019-12-17,138449,60273 2019-12-18,138449,60378 2019-12-19,138449,60673 2019-12-20,138449,60948 2019-12-23,138449,60979 2019-12-24,138449,60972 2019-12-26,138449,61290 2019-12-27,138449,61292 2019-12-30,138449,60946 2019-12-31,138449,61129 2020-01-02,138449,61649 2020-01-03,138449,61220 2020-01-06,138449,61355 2020-01-07,138449,61262 2020-01-08,138449,61478 2020-01-09,138449,61673 2020-01-10,138449,61501 2020-01-13,138449,62050 2020-01-14,138449,62238 2020-01-15,138449,62374 2020-01-16,138449,63071 2020-01-17,138449,62943 2020-01-21,138449,62686 2020-01-22,138449,62760 2020-01-23,138449,62818 2020-01-24,138449,62128 2020-01-27,138449,61341 2020-01-28,138449,61929 2020-01-29,138449,61848 2020-01-30,138449,62031 2020-01-31,138449,60942 2020-02-03,138449,61474 2020-02-04,138449,62441 2020-02-05,138449,62711 2020-02-06,138449,62618 2020-02-07,138449,62078 2020-02-10,138449,62536 2020-02-11,138449,62949 2020-02-12,138449,63333 2020-02-13,138449,63557 2020-02-14,138449,63608 2020-02-18,138449,63605 2020-02-19,138449,63974 2020-02-20,138449,63830 2020-02-21,138449,63153 2020-02-24,138449,61092 2020-02-25,138449,59193 2020-02-26,138449,58822 2020-02-27,138449,56317 2020-02-28,138449,55809 2020-03-02,138449,58155 2020-03-03,138449,56625 2020-03-04,138449,58370 2020-03-05,138449,56459 2020-03-06,138449,55205 2020-03-09,138449,50054 2020-03-10,138449,51840 2020-03-11,138449,48621 2020-03-12,138449,43468 2020-03-13,138449,46619 2020-03-16,138449,39906 2020-03-17,138449,41808 2020-03-18,138449,39167 2020-03-19,138449,39865 2020-03-20,138449,38236 2020-03-23,138449,37213 2020-03-24,138449,40767 2020-03-25,138449,41396 2020-03-26,138449,43950 2020-03-27,138449,42472 2020-03-30,138449,43758 2020-03-31,138449,43120 2020-04-01,138449,41036 2020-04-02,138449,41832 2020-04-03,138449,41077 2020-04-06,138449,44071 2020-04-07,138449,44088 2020-04-08,138449,45733 2020-04-09,138449,46662 2020-04-13,138449,46064 2020-04-14,138449,47412 2020-04-15,138449,46246 2020-04-16,138449,46431 2020-04-17,138449,47832 2020-04-20,138449,47229 2020-04-21,138449,45804 2020-04-22,138449,46667 2020-04-23,138449,47017 2020-04-24,138449,47741 2020-04-27,138449,49546 2020-04-28,138449,49806 2020-04-29,138449,51970 2020-04-30,138449,51246 2020-05-01,138449,49717 2020-05-04,138449,49954 2020-05-05,138449,50432 2020-05-06,138449,50128 2020-05-07,138449,50834 2020-05-08,138449,51868 2020-05-11,138449,51839 2020-05-12,138449,50656 2020-05-13,138449,49589 2020-05-14,138449,50144 2020-05-15,138449,50432 2020-05-18,138449,52255 2020-05-19,138449,51696 2020-05-20,138449,52656 2020-05-21,138449,52355 2020-05-22,138449,52537 2020-05-26,138449,53333 2020-05-27,138449,54507 2020-05-28,138449,53778 2020-05-29,138449,53959 2020-06-01,138449,54164 2020-06-02,138449,54610 2020-06-03,138449,55362 2020-06-04,138449,55188 2020-06-05,138449,56635 2020-06-08,138449,57319 2020-06-09,138449,56876 2020-06-10,138449,56572 2020-06-11,138449,53245 2020-06-12,138449,54285 2020-06-15,138449,55419 2020-06-16,138449,56500 2020-06-17,138449,55954 2020-06-18,138449,56066 2020-06-19,138449,55840 2020-06-22,138449,56195 2020-06-23,138449,56327 2020-06-24,138449,54506 2020-06-25,138449,55385 2020-06-26,138449,54122 2020-06-29,138449,54998 2020-06-30,138449,55861 2020-07-01,138449,56082 2020-07-02,138449,56350 2020-07-06,138449,57224 2020-07-07,138449,56572 2020-07-08,138449,57060 2020-07-09,138449,56688 2020-07-10,138449,57324 2020-07-13,138449,56197 2020-07-14,138449,56984 2020-07-15,138449,57753 2020-07-16,138449,57513 2020-07-17,138449,57732 2020-07-20,138449,58206 2020-07-21,138449,58342 2020-07-22,138449,58668 2020-07-23,138449,58030 2020-07-24,138449,57561 2020-07-27,138449,58088 2020-07-28,138449,57652 2020-07-29,138449,58495 2020-07-30,138449,58312 2020-07-31,138449,58565 2020-08-03,138449,59114 2020-08-04,138449,59340 2020-08-05,138449,59822 2020-08-06,138449,60083 2020-08-07,138449,60173 2020-08-10,138449,60312 2020-08-11,138449,59880 2020-08-12,138449,60529 2020-08-13,138449,60693 2020-08-14,138449,60608 2020-08-17,138449,61276 2020-08-18,138449,61036 2020-08-19,138449,60809 2020-08-20,138449,60893 2020-08-21,138449,60707 2020-08-24,138449,61152 2020-08-25,138449,61313 2020-08-26,138449,61578 2020-08-27,138449,61873 2020-08-28,138449,62313 2020-08-31,138449,62237 2020-09-01,138449,62735 2020-09-02,138449,63544 2020-09-03,138449,61279 2020-09-04,138449,60768 2020-09-08,138449,58994 2020-09-09,138449,60154 2020-09-10,138449,59501 2020-09-11,138449,59242 2020-09-14,138449,61018 2020-09-15,138449,61374 2020-09-16,138449,61209 2020-09-17,138449,60682 2020-09-18,138449,60132 2020-09-21,138449,59383 2020-09-22,138449,59952 2020-09-23,138449,58466 2020-09-24,138449,58566 2020-09-25,138449,59578 2020-09-28,138449,60614 2020-09-29,138449,60351 2020-09-30,138449,60800 2020-10-01,138449,61336 2020-10-02,138449,61233 2020-10-05,138449,62633 2020-10-06,138449,62301 2020-10-07,138449,63514 2020-10-08,138449,64091 2020-10-09,138449,64585 2020-10-13,138449,65005 2020-10-14,138449,64644 2020-10-15,138449,64899 2020-10-16,138449,64655 2020-10-19,138449,63979 2020-10-20,138449,63925 2020-10-21,138449,63383 2020-10-22,138449,64135 2020-10-23,138449,64512 2020-10-26,138449,63229 2020-10-27,138449,62892 2020-10-28,138449,60794 2020-10-29,138449,61480 2020-10-30,138449,60621 2020-11-02,138449,61385 2020-11-03,138449,62598 2020-11-04,138449,63882 2020-11-05,138449,65249 2020-11-06,138449,65211 2020-11-09,138449,65905 2020-11-10,138449,66089 2020-11-12,138449,66000 2020-11-13,138449,66922 2020-11-16,138449,68017 2020-11-17,138449,68595 2020-11-18,138449,68319 2020-11-19,138449,69174 2020-11-20,138449,69241 2020-11-23,138449,70475 2020-11-24,138449,71432 2020-11-25,138449,71676 2020-11-27,138449,72309 2020-11-30,138449,71519 2020-12-01,138449,72211 2020-12-02,138449,72266 2020-12-03,138449,72455 2020-12-04,138449,73288 2020-12-07,138449,73268 2020-12-08,138449,73627 2020-12-09,138449,72874 2020-12-10,138449,73116 2020-12-11,138449,72957 2020-12-14,138449,73165 2020-12-15,138449,74366 2020-12-16,138449,74293 2020-12-17,138449,75479 2020-12-18,138449,75658 2020-12-21,138449,75773 2020-12-22,138449,76582 2020-12-23,138449,76760 2020-12-24,138449,77040 2020-12-28,138449,77712 2020-12-29,138449,77539 2020-12-30,138449,77652 2020-12-31,138449,78158 2021-01-04,138449,77007 2021-01-05,138449,77562 2021-01-06,138449,79213 2021-01-07,138449,81003 2021-01-08,138449,81054 2021-01-11,138449,81055 2021-01-12,138449,82276 2021-01-13,138449,81858 2021-01-14,138449,82681 2021-01-15,138449,81717 2021-01-19,138449,82593 2021-01-20,138449,83241 2021-01-21,138449,82733 2021-01-22,138449,83187 2021-01-25,138449,83054 2021-01-26,138449,82149 2021-01-27,138449,80043 2021-01-28,138449,80941 2021-01-29,138449,79503 2021-02-01,138449,80942 2021-02-02,138449,82168 2021-02-03,138449,82369 2021-02-04,138449,83788 2021-02-05,138449,84884 2021-02-08,138449,86426 2021-02-09,138449,86842 2021-02-10,138449,86764 2021-02-11,138449,87201 2021-02-12,138449,87638 2021-02-16,138449,87174 2021-02-17,138449,86404 2021-02-18,138449,85808 2021-02-19,138449,86167 2021-02-22,138449,85243 2021-02-23,138449,85140 2021-02-24,138449,86158 2021-02-25,138449,83732 2021-02-26,138449,83565 2021-03-01,138449,85746 2021-03-02,138449,84807 2021-03-03,138449,83002 2021-03-04,138449,80645 2021-03-05,138449,81909 2021-03-08,138449,81452 2021-03-09,138449,83461 2021-03-10,138449,84298 2021-03-11,138449,86482 2021-03-12,138449,86804 2021-03-15,138449,87700 2021-03-16,138449,86488 2021-03-17,138449,86817 2021-03-18,138449,85125 2021-03-19,138449,85310 2021-03-22,138449,85677 2021-03-23,138449,84502 2021-03-24,138449,83588 2021-03-25,138449,84258 2021-03-26,138449,85623 2021-03-29,138449,84998 2021-03-30,138449,85119 2021-03-31,138449,85667 2021-04-01,138449,86833 2021-04-05,138449,87791 2021-04-06,138449,87854 2021-04-07,138449,87667 2021-04-08,138449,88214 2021-04-09,138449,88727 2021-04-12,138449,88703 2021-04-13,138449,89044 2021-04-14,138449,88815 2021-04-15,138449,89749 2021-04-16,138449,89962 2021-04-19,138449,89285 2021-04-20,138449,87885 2021-04-21,138449,89492 2021-04-22,138449,89375 2021-04-23,138449,90962 2021-04-26,138449,92041 2021-04-27,138449,92079 2021-04-28,138449,92022 2021-04-29,138449,91543 2021-04-30,138449,90772 2021-05-03,138449,90908 2021-05-04,138449,90091 2021-05-05,138449,89967 2021-05-06,138449,90327 2021-05-07,138449,91161 2021-05-10,138449,89911 2021-05-11,138449,89350 2021-05-12,138449,87163 2021-05-13,138449,88140 2021-05-14,138449,89754 2021-05-17,138449,89547 2021-05-18,138449,88941 2021-05-19,138449,88619 2021-05-20,138449,89614 2021-05-21,138449,89596 2021-05-24,138449,90454 2021-05-25,138449,90158 2021-05-26,138449,91423 2021-05-27,138449,92099 2021-05-28,138449,92190 2021-06-01,138449,92148 2021-06-02,138449,92290 2021-06-03,138449,91970 2021-06-04,138449,92784 2021-06-07,138449,92712 2021-06-08,138449,92732 2021-06-09,138449,92566 2021-06-10,138449,93002 2021-06-11,138449,93184 2021-06-14,138449,93011 2021-06-15,138449,92448 2021-06-16,138449,92243 2021-06-17,138449,91990 2021-06-18,138449,90811 2021-06-21,138449,92180 2021-06-22,138449,92765 2021-06-23,138449,93101 2021-06-24,138449,94075 2021-06-25,138449,94495 2021-06-28,138449,94307 2021-06-29,138449,94156 2021-06-30,138449,94158 2021-07-01,138449,94610 2021-07-02,138449,95020 2021-07-06,138449,94727 2021-07-07,138449,94748 2021-07-08,138449,93896 2021-07-09,138449,95178 2021-07-12,138449,95376 2021-07-13,138449,93888 2021-07-14,138449,93592 2021-07-15,138449,93261 2021-07-16,138449,92559 2021-07-19,138449,91230 2021-07-20,138449,92948 2021-07-21,138449,93876 2021-07-22,138449,93834 2021-07-23,138449,94772 2021-07-26,138449,94937 2021-07-27,138449,94360 2021-07-28,138449,94677 2021-07-29,138449,95087 2021-07-30,138449,94539 2021-08-02,138449,94376 2021-08-03,138449,95000 2021-08-04,138449,94549 2021-08-05,138449,95319 2021-08-06,138449,95402 2021-08-09,138449,95298 2021-08-10,138449,95130 2021-08-11,138449,95366 2021-08-12,138449,95409 2021-08-13,138449,94953 2021-08-16,138449,94120 2021-08-17,138449,93153 2021-08-18,138449,92442 2021-08-19,138449,91565 2021-08-20,138449,92804 2021-08-23,138449,94237 2021-08-24,138449,95363 2021-08-25,138449,95870 2021-08-26,138449,95046 2021-08-27,138449,96892 2021-08-30,138449,96796 2021-08-31,138449,96646 2021-09-01,138449,96813 2021-09-02,138449,97180 2021-09-03,138449,97120 2021-09-07,138449,96639 2021-09-08,138449,95787 2021-09-09,138449,95797 2021-09-10,138449,94979 2021-09-13,138449,95152 2021-09-14,138449,94210 2021-09-15,138449,95035 2021-09-16,138449,94999 2021-09-17,138449,94364 2021-09-20,138449,92623 2021-09-21,138449,92688 2021-09-22,138449,93660 2021-09-23,138449,94857 2021-09-24,138449,94844 2021-09-27,138449,94771 2021-09-28,138449,92704 2021-09-29,138449,92709 2021-09-30,138449,91775 2021-10-01,138449,92877 2021-10-04,138449,91360 2021-10-05,138449,92043 2021-10-06,138449,92159 2021-10-07,138449,93575 2021-10-08,138449,92922 2021-10-12,138449,93125 2021-10-13,138449,93988 2021-10-14,138449,95409 2021-10-15,138449,95338 2021-10-18,138449,95726 2021-10-19,138449,96182 2021-10-20,138449,96620 2021-10-21,138449,97188 2021-10-22,138449,96647 2021-10-25,138449,97341 2021-10-26,138449,96809 2021-10-27,138449,95013 2021-10-28,138449,96145 2021-10-29,138449,96295 2021-11-01,138449,96929 2021-11-02,138449,97154 2021-11-03,138449,97939 2021-11-04,138449,98208 2021-11-05,138449,98640 2021-11-08,138449,98858 2021-11-09,138449,98557 2021-11-10,138449,96759 2021-11-12,138449,98063 2021-11-15,138449,97880 2021-11-16,138449,98397 2021-11-17,138449,97303 2021-11-18,138449,96615 2021-11-19,138449,95859 2021-11-22,138449,94574 2021-11-23,138449,94086 2021-11-24,138449,94600 2021-11-26,138449,92292 2021-11-29,138449,92435 2021-11-30,138449,90226 2021-12-01,138449,88733 2021-12-02,138449,90269 2021-12-03,138449,89139 2021-12-06,138449,90258 2021-12-07,138449,92250 2021-12-08,138449,92745 2021-12-09,138449,91674 2021-12-10,138449,92174 2021-12-13,138449,91256 2021-12-14,138449,90348 2021-12-15,138449,91684 2021-12-16,138449,89851 2021-12-17,138449,90733 2021-12-20,138449,89235 2021-12-21,138449,92019 2021-12-22,138449,92695 2021-12-23,138449,93273 2021-12-27,138449,94569 2021-12-28,138449,94473 2021-12-29,138449,94606 2021-12-30,138449,94332 2021-12-31,138449,94088 2022-01-03,138449,94689 2022-01-04,138449,94636 2022-01-05,138449,91317 2022-01-06,138449,91701 2022-01-07,138449,90841 2022-01-10,138449,90664 2022-01-11,138449,92000 2022-01-12,138449,91493 2022-01-13,138449,89950 2022-01-14,138449,89796 2022-01-18,138449,87295 2022-01-19,138449,86213 2022-01-20,138449,84941 2022-01-21,138449,82986 2022-01-24,138449,84438 2022-01-25,138449,82698 2022-01-26,138449,81668 2022-01-27,138449,80252 2022-01-28,138449,82214 2022-01-31,138449,84175 2022-02-01,138449,84897 2022-02-02,138449,85240 2022-02-03,138449,83028 2022-02-04,138449,84261 2022-02-07,138449,84540 2022-02-08,138449,85769 2022-02-09,138449,87821 2022-02-10,138449,86583 2022-02-11,138449,85042 2022-02-14,138449,84616 2022-02-15,138449,87033 2022-02-16,138449,86851 2022-02-17,138449,84830 2022-02-18,138449,84104 2022-02-22,138449,83133 2022-02-23,138449,81518 2022-02-24,138449,83087 2022-02-25,138449,84980 2022-02-28,138449,84970 2022-03-01,138449,83597 2022-03-02,138449,85211 2022-03-03,138449,83523 2022-03-04,138449,81767 2022-03-07,138449,78822 2022-03-08,138449,79235 2022-03-09,138449,81873 2022-03-10,138449,81496 2022-03-11,138449,79896 2022-03-14,138449,78204 2022-03-15,138449,79565 2022-03-16,138449,82542 2022-03-17,138449,83724 2022-03-18,138449,84818 2022-03-21,138449,84598 2022-03-22,138449,85640 2022-03-23,138449,84512 2022-03-24,138449,85695 2022-03-25,138449,85951 2022-03-28,138449,86523 2022-03-29,138449,87940 2022-03-30,138449,87125 2022-03-31,138449,85827 2022-04-01,138449,86252 2022-04-04,138449,86935 2022-04-05,138449,85576 2022-04-06,138449,84551 2022-04-07,138449,84758 2022-04-08,138449,84438 2022-04-11,138449,83246 2022-04-12,138449,83028 2022-04-13,138449,84211 2022-04-14,138449,83187 2022-04-18,138449,82957 2022-04-19,138449,84484 2022-04-20,138449,84233 2022-04-21,138449,81989 2022-04-22,138449,79935 2022-04-25,138449,80795 2022-04-26,138449,78053 2022-04-27,138449,77866 2022-04-28,138449,79476 2022-04-29,138449,76705 2022-05-02,138449,77265 2022-05-03,138449,77617 2022-05-04,138449,79864 2022-05-05,138449,76831 2022-05-06,138449,76078 2022-05-09,138449,73280 2022-05-10,138449,73395 2022-05-11,138449,72008 2022-05-12,138449,72217 2022-05-13,138449,74264 2022-05-16,138449,73810 2022-05-17,138449,75470 2022-05-18,138449,72477 2022-05-19,138449,72298 2022-05-20,138449,72284 2022-05-23,138449,73463 2022-05-24,138449,72567 2022-05-25,138449,74199 2022-05-26,138449,76053 2022-05-27,138449,78233 2022-05-31,138449,77101 2022-06-01,138449,76516 2022-06-02,138449,77939 2022-06-03,138449,76671 2022-06-06,138449,76912 2022-06-07,138449,77647 2022-06-08,138449,76812 2022-06-09,138449,74990 2022-06-10,138449,72810 2022-06-13,138449,69988 2022-06-14,138449,69768 2022-06-15,138449,71020 2022-06-16,138449,67546 2022-06-17,138449,68619 2022-06-21,138449,69732 2022-06-22,138449,69647 2022-06-23,138449,70845 2022-06-24,138449,73293 2022-06-27,138449,73214 2022-06-28,138449,71729 2022-06-29,138449,71013 2022-06-30,138449,70333 2022-07-01,138449,71152 2022-07-05,138449,71456 2022-07-06,138449,71491 2022-07-07,138449,72761 2022-07-08,138449,72671 2022-07-11,138449,71689 2022-07-12,138449,71099 2022-07-13,138449,70947 2022-07-14,138449,70553 2022-07-15,138449,71955 2022-07-18,138449,71487 2022-07-19,138449,73554 2022-07-20,138449,74241 2022-07-21,138449,74924 2022-07-22,138449,74053 2022-07-25,138449,74171 2022-07-26,138449,73270 2022-07-27,138449,75186 2022-07-28,138449,76149 2022-07-29,138449,77149 2022-08-01,138449,76994 2022-08-02,138449,76626 2022-08-03,138449,77849 2022-08-04,138449,77780 2022-08-05,138449,77845 2022-08-08,138449,77941 2022-08-09,138449,76700 2022-08-10,138449,79262 2022-08-11,138449,79282 2022-08-12,138449,80758 2022-08-15,138449,80942 2022-08-16,138449,81005 2022-08-17,138449,79578 2022-08-18,138449,79948 2022-08-19,138449,78178 2022-08-22,138449,76462 2022-08-23,138449,76552 2022-08-24,138449,77221 2022-08-25,138449,78620 2022-08-26,138449,76030 2022-08-29,138449,75328 2022-08-30,138449,74400 2022-08-31,138449,73864 2022-09-01,138449,73796 2022-09-02,138449,73099 2022-09-06,138449,72726 2022-09-07,138449,74410 2022-09-08,138449,75291 2022-09-09,138449,76918 2022-09-12,138449,77809 2022-09-13,138449,74727 2022-09-14,138449,74997 2022-09-15,138449,74237 2022-09-16,138449,73495 2022-09-19,138449,74018 2022-09-20,138449,73078 2022-09-21,138449,71865 2022-09-22,138449,70941 2022-09-23,138449,69625 2022-09-26,138449,68802 2022-09-27,138449,68786 2022-09-28,138449,70335 2022-09-29,138449,68820 2022-09-30,138449,67947 2022-10-03,138449,69706 2022-10-04,138449,72714 2022-10-05,138449,72341 2022-10-06,138449,71973 2022-10-07,138449,69670 2022-10-11,138449,68587 2022-10-12,138449,68460 2022-10-13,138449,69674 2022-10-14,138449,67748 2022-10-17,138449,69990 2022-10-18,138449,70994 2022-10-19,138449,69631 2022-10-20,138449,68976 2022-10-21,138449,70289 2022-10-24,138449,70488 2022-10-25,138449,72601 2022-10-26,138449,72599 2022-10-27,138449,72666 2022-10-28,138449,74338 2022-10-31,138449,73879 2022-11-01,138449,73721 2022-11-02,138449,71713 2022-11-03,138449,71048 2022-11-04,138449,71893 2022-11-07,138449,72521 2022-11-08,138449,72884 2022-11-09,138449,71258 2022-11-10,138449,76159 2022-11-14,138449,76195 2022-11-15,138449,77541 2022-11-16,138449,75904 2022-11-17,138449,75121 2022-11-18,138449,75423 2022-11-21,138449,74828 2022-11-22,138449,75823 2022-11-23,138449,76265 2022-11-25,138449,76475 2022-11-28,138449,75000 2022-11-29,138449,75150 2022-11-30,138449,77463 2022-12-01,138449,77451 2022-12-02,138449,77420 2022-12-05,138449,75801 2022-12-06,138449,74679 2022-12-07,138449,74526 2022-12-08,138449,75129 2022-12-09,138449,74529 2022-12-12,138449,75604 2022-12-13,138449,76182 2022-12-14,138449,75833 2022-12-15,138449,73808 2022-12-16,138449,73103 2022-12-19,138449,71946 2022-12-20,138449,72309 2022-12-21,138449,73497 2022-12-22,138449,72441 2022-12-23,138449,72868 2022-12-27,138449,72578 2022-12-28,138449,71705 2022-12-29,138449,72966 2022-12-30,138449,72785 2023-01-03,138449,72496 2023-01-04,138449,73046 2023-01-05,138449,72064 2023-01-06,138449,73579 2023-01-09,138449,73928 2023-01-10,138449,74847 2023-01-11,138449,76004 2023-01-12,138449,76985 2023-01-13,138449,77452 2023-01-17,138449,77545 2023-01-18,138449,76441 2023-01-19,138449,75523 2023-01-20,138449,77150 2023-01-23,138449,78394 2023-01-24,138449,78007 2023-01-25,138449,78139 2023-01-26,138449,78960 2023-01-27,138449,79616 2023-01-30,138449,78537 2023-01-31,138449,79880 2023-02-01,138449,80870 2023-02-02,138449,82201 2023-02-03,138449,81144 2023-02-06,138449,80144 2023-02-07,138449,80964 2023-02-08,138449,79981 2023-02-09,138449,78853 2023-02-10,138449,78655 2023-02-13,138449,79582 2023-02-14,138449,79979 2023-02-15,138449,81196 2023-02-16,138449,80228 2023-02-17,138449,79981 2023-02-21,138449,78215 2023-02-22,138449,78216 2023-02-23,138449,78626 2023-02-24,138449,77800 2023-02-27,138449,78048 2023-02-28,138449,77884 2023-03-01,138449,77612 2023-03-02,138449,78150 2023-03-03,138449,79351 2023-03-06,138449,78345 2023-03-07,138449,77447 2023-03-08,138449,77466 2023-03-09,138449,75240 2023-03-10,138449,72878 2023-03-13,138449,72018 2023-03-14,138449,73279 2023-03-15,138449,72113 2023-03-16,138449,73303 2023-03-17,138449,72283 2023-03-20,138449,72936 2023-03-21,138449,74048 2023-03-22,138449,72644 2023-03-23,138449,72758 2023-03-24,138449,73142 2023-03-27,138449,73402 2023-03-28,138449,73316 2023-03-29,138449,74371 2023-03-30,138449,74749 2023-03-31,138449,75954 2023-04-03,138449,76112 2023-04-04,138449,75499 2023-04-05,138449,75141 2023-04-06,138449,75377 2023-04-10,138449,75613 2023-04-11,138449,75745 2023-04-12,138449,75371 2023-04-13,138449,76346 2023-04-14,138449,76107 2023-04-17,138449,76469 2023-04-18,138449,76505 2023-04-19,138449,76524 2023-04-20,138449,75988 2023-04-21,138449,76001 2023-04-24,138449,75801 2023-04-25,138449,73941 2023-04-26,138449,73542 2023-04-27,138449,74560 2023-04-28,138449,75186 2023-05-01,138449,75175 2023-05-02,138449,74183 2023-05-03,138449,73797 2023-05-04,138449,73217 2023-05-05,138449,74642 2023-05-08,138449,74699 2023-05-09,138449,74414 2023-05-10,138449,74755 2023-05-11,138449,74548 2023-05-12,138449,74408 2023-05-15,138449,74814 2023-05-16,138449,74155 2023-05-17,138449,75194 2023-05-18,138449,75933 2023-05-19,138449,75716 2023-05-22,138449,75941 2023-05-23,138449,75143 2023-05-24,138449,74457 2023-05-25,138449,74080 2023-05-26,138449,75166 2023-05-30,138449,75197 2023-05-31,138449,74672 2023-06-01,138449,75420 2023-06-02,138449,76521 2023-06-05,138449,76369 2023-06-06,138449,76551 2023-06-07,138449,76261 2023-06-08,138449,76742 2023-06-09,138449,76832 2023-06-12,138449,77548 2023-06-13,138449,78089 2023-06-14,138449,77603 2023-06-15,138449,78533 2023-06-16,138449,78040 2023-06-20,138449,77530 2023-06-21,138449,77105 2023-06-22,138449,76732 2023-06-23,138449,75741 2023-06-26,138449,75920 2023-06-27,138449,77206 2023-06-28,138449,77559 2023-06-29,138449,78158 2023-06-30,138449,79008 2023-07-03,138449,79172 2023-07-05,138449,78893 2023-07-06,138449,78137 2023-07-07,138449,78171 2023-07-10,138449,78600 2023-07-11,138449,79282 2023-07-12,138449,79867 2023-07-13,138449,80793 2023-07-14,138449,80534 2023-07-17,138449,80963 2023-07-18,138449,81615 2023-07-19,138449,81848 2023-07-20,138449,81200 2023-07-21,138449,81177 2023-07-24,138449,81423 2023-07-25,138449,81629 2023-07-26,138449,81719 2023-07-27,138449,81064 2023-07-28,138449,81965 2023-07-31,138449,82262 2023-08-01,138449,82015 2023-08-02,138449,80805 2023-08-03,138449,80596 2023-08-04,138449,80234 2023-08-07,138449,80850 2023-08-08,138449,80410 2023-08-09,138449,79686 2023-08-10,138449,79548 2023-08-11,138449,79465 2023-08-14,138449,79564 2023-08-15,138449,78522 2023-08-16,138449,77710 2023-08-17,138449,76749 2023-08-18,138449,77120 2023-08-21,138449,77244 2023-08-22,138449,76974 2023-08-23,138449,77903 2023-08-24,138449,76828 2023-08-25,138449,77203 2023-08-28,138449,77795 2023-08-29,138449,79089 2023-08-30,138449,79527 2023-08-31,138449,79482 2023-09-01,138449,79794 2023-09-05,138449,79248 2023-09-06,138449,78978 2023-09-07,138449,78446 2023-09-08,138449,78403 2023-09-11,138449,78743 2023-09-12,138449,78599 2023-09-13,138449,78029 2023-09-14,138449,78815 2023-09-15,138449,77900 2023-09-18,138449,77847 2023-09-19,138449,77649 2023-09-20,138449,76965 2023-09-21,138449,75639 2023-09-22,138449,75481 2023-09-25,138449,75775 2023-09-26,138449,74696 2023-09-27,138449,74876 2023-09-28,138449,75403 2023-09-29,138449,75218 2023-10-02,138449,74990 2023-10-03,138449,73499 2023-10-04,138449,73930 2023-10-05,138449,73850 2023-10-06,138449,74791 2023-10-10,138449,76099 2023-10-11,138449,76208 2023-10-12,138449,74727 2023-10-13,138449,74018 2023-10-16,138449,75262 2023-10-17,138449,75928 2023-10-18,138449,74202 2023-10-19,138449,73120 2023-10-20,138449,72149 2023-10-23,138449,71577 2023-10-24,138449,72216 2023-10-25,138449,70680 2023-10-26,138449,70713 2023-10-27,138449,70275 2023-10-30,138449,71052 2023-10-31,138449,71566 2023-11-01,138449,72227 2023-11-02,138449,73684 2023-11-03,138449,74658 2023-11-06,138449,74549 2023-11-07,138449,74789 2023-11-08,138449,74736 2023-11-09,138449,73731 2023-11-10,138449,74584 2023-11-13,138449,74586 2023-11-14,138449,77856 2023-11-15,138449,78120 2023-11-16,138449,77242 2023-11-17,138449,78047 2023-11-20,138449,78570 2023-11-21,138449,77996 2023-11-22,138449,78509 2023-11-24,138449,78959 2023-11-27,138449,78833 2023-11-28,138449,78707 2023-11-29,138449,79428 2023-11-30,138449,79800 2023-12-01,138449,80659 2023-12-04,138449,80450 2023-12-05,138449,80181 2023-12-06,138449,79907 2023-12-07,138449,80539 2023-12-08,138449,80926 2023-12-11,138449,81253 2023-12-12,138449,81545 2023-12-13,138449,82944 2023-12-14,138449,84960 2023-12-15,138449,84417 2023-12-18,138449,84485 2023-12-19,138449,85780 2023-12-20,138449,84148 2023-12-21,138449,85526 2023-12-22,138449,85668 2023-12-26,138449,86032 2023-12-27,138449,86161 2023-12-28,138449,86203 2023-12-29,138449,85963 2024-01-02,138449,85479 2024-01-03,138449,84797 2024-01-04,138449,84783 2024-01-05,138449,84869 2024-01-08,138449,86495 2024-01-09,138449,85984 2024-01-10,138449,86190 2024-01-11,138449,85820 2024-01-12,138449,85586 2024-01-16,138449,84861 2024-01-17,138449,84211 2024-01-18,138449,84778 2024-01-19,138449,85764 2024-01-22,138449,87076 2024-01-23,138449,86847 2024-01-24,138449,86223 2024-01-25,138449,86630 2024-01-26,138449,86798 2024-01-29,138449,87645 2024-01-30,138449,87478 2024-01-31,138449,85954 2024-02-01,138449,87036 2024-02-02,138449,87761 2024-02-05,138449,86633 2024-02-06,138449,87408 2024-02-07,138449,87714 2024-02-08,138449,88851 2024-02-09,138449,89875 2024-02-12,138449,90747 2024-02-13,138449,88089 2024-02-14,138449,90014 2024-02-15,138449,91413 2024-02-16,138449,90582 2024-02-20,138449,89909 2024-02-21,138449,89869 2024-02-22,138449,91600 2024-02-23,138449,91682 2024-02-26,138449,91510 2024-02-27,138449,91832 2024-02-28,138449,91633 2024-02-29,138449,92147 2024-03-01,138449,92892 2024-03-04,138449,92813 2024-03-05,138449,91689 2024-03-06,138449,92486 2024-03-07,138449,93313 2024-03-08,138449,92941 2024-03-11,138449,92390 2024-03-12,138449,92656 2024-03-13,138449,92861 2024-03-14,138449,91462 2024-03-15,138449,91406 2024-03-18,138449,91234 2024-03-19,138449,91755 2024-03-20,138449,92776 2024-03-21,138449,93226 2024-03-22,138449,92911 2024-03-25,138449,92714 2024-03-26,138449,92520 2024-03-27,138449,93468
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com