| Strategy 138448 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138448 | |
| 2004 | 3.62 | 1.98 | -1.16 | -3.65 | 1.78 | 3.70 | -5.16 | 0.45 | 2.24 | 2.27 | 4.48 | 3.63 | 14.54 | |
| 2005 | -2.33 | 1.83 | -1.72 | -3.05 | 4.53 | 1.19 | 4.40 | -0.50 | 0.73 | -3.40 | 4.30 | -0.33 | 5.33 | |
| 2006 | 5.76 | -1.20 | 2.12 | 0.97 | -3.38 | 1.41 | 0.38 | 2.39 | 1.63 | 5.44 | 2.63 | -0.24 | 19.07 | |
| 2007 | 2.96 | -1.08 | 1.58 | 3.00 | 3.86 | -1.24 | -4.56 | 1.16 | 2.75 | 2.53 | -4.83 | -0.26 | 5.53 | |
| 2008 | -5.52 | -3.05 | -0.86 | 4.57 | 3.29 | -8.98 | -1.35 | 1.97 | -9.66 | -22.96 | -8.92 | 5.15 | -40.14 | |
| 2009 | -8.12 | -9.62 | 10.96 | 14.11 | 4.93 | 0.47 | 8.93 | 3.70 | 5.96 | -4.19 | 6.28 | 6.84 | 44.33 | |
| 2010 | -2.66 | 4.92 | 6.39 | 4.33 | -6.55 | -5.52 | 9.12 | -3.74 | 9.37 | 4.41 | 1.30 | 7.73 | 31.03 | |
| 2011 | 2.07 | 4.68 | 0.83 | 3.08 | 0.03 | 0.02 | -2.67 | -4.37 | -6.87 | 16.16 | 0.80 | 0.77 | 13.63 | |
| 2012 | 8.60 | 4.25 | 3.38 | 0.67 | -6.30 | 4.47 | 0.42 | 2.90 | 3.03 | -1.35 | 0.78 | 2.16 | 24.74 | |
| 2013 | 6.71 | 1.69 | 4.64 | 1.40 | 2.52 | -0.73 | 5.43 | -3.01 | 4.38 | 3.31 | 2.56 | 3.32 | 36.90 | |
| 2014 | -2.39 | 4.70 | -1.35 | -1.82 | 1.83 | 2.45 | -2.06 | 4.43 | -2.59 | 3.67 | 1.91 | 0.61 | 9.36 | |
| 2015 | -1.72 | 5.94 | 0.28 | -0.85 | 1.50 | -1.77 | 1.65 | -6.52 | -2.77 | 5.31 | 0.82 | -3.64 | -2.43 | |
| 2016 | -8.76 | -1.44 | 6.12 | 2.14 | 2.16 | -0.73 | 4.70 | 0.58 | -0.32 | -4.27 | 4.65 | 1.54 | 5.56 | |
| 2017 | 1.08 | 3.51 | -0.24 | 2.15 | 0.18 | 1.44 | 1.96 | 0.58 | 2.61 | 1.06 | 3.06 | 0.36 | 19.18 | |
| 2018 | 3.83 | -3.32 | -0.97 | 0.47 | 4.01 | -0.34 | 1.60 | 3.08 | -0.27 | -9.69 | 1.82 | -11.29 | -11.79 | |
| 2019 | 11.32 | 4.41 | -0.03 | 3.72 | -6.45 | 6.99 | 1.95 | -2.86 | 2.47 | 2.65 | 3.52 | 2.64 | 33.54 | |
| 2020 | -0.31 | -8.68 | -19.86 | 18.86 | 5.29 | 2.20 | 5.44 | 6.89 | -3.03 | -0.30 | 13.73 | 11.70 | 29.18 | |
| 2021 | 1.72 | 6.08 | 1.32 | 5.44 | 1.56 | 2.87 | 0.47 | 4.26 | -5.46 | 4.93 | -2.28 | 2.59 | 25.44 | |
| 2022 | -10.54 | -0.08 | 2.70 | -9.10 | 0.52 | -8.77 | 8.68 | -2.76 | -8.29 | 8.73 | 4.18 | -6.79 | -21.68 | |
| 2023 | 9.75 | -2.63 | -2.37 | -1.29 | -0.57 | 7.10 | 3.86 | -2.07 | -5.36 | -4.86 | 10.22 | 8.84 | 20.45 | |
| 2024 | -0.01 | 7.21 | 2.97 | -5.69 | 4.86 | 5.04 | 2.98 | 2.49 | 1.96 | -0.47 | 9.83 | -7.32 | 25.00 | |
| 2025 | 3.62 | -3.17 | -6.06 | 0.99 | 6.19 | 4.62 | 2.31 | 2.68 | 3.32 | 2.02 | -0.31 | 0.82 | 17.70 | |
| 2026 | 1.69 | 0.97 | -3.66 | 9.42 | 5.11 | 1.96 | -1.18 | 2.56 | 1.03 | 18.77 | ||||
| Mean: | 6.71 | 1.69 | 4.64 | 1.40 | 2.52 | -0.73 | 5.43 | -3.01 | 4.38 | 3.31 | 2.56 | 3.32 | 36.90 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 36.90 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 36.90 | ||||||
| 0 | 0 | 43 | 57 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138448,138448,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138448,9966 2004-01-05,138448,10094 2004-01-06,138448,10118 2004-01-07,138448,10174 2004-01-08,138448,10214 2004-01-09,138448,10190 2004-01-12,138448,10278 2004-01-13,138448,10246 2004-01-14,138448,10310 2004-01-15,138448,10326 2004-01-16,138448,10414 2004-01-20,138448,10510 2004-01-21,138448,10526 2004-01-22,138448,10486 2004-01-23,138448,10518 2004-01-26,138448,10606 2004-01-27,138448,10526 2004-01-28,138448,10350 2004-01-29,138448,10373 2004-01-30,138448,10362 2004-02-02,138448,10390 2004-02-03,138448,10391 2004-02-04,138448,10221 2004-02-05,138448,10262 2004-02-06,138448,10471 2004-02-09,138448,10511 2004-02-10,138448,10600 2004-02-11,138448,10689 2004-02-12,138448,10640 2004-02-13,138448,10568 2004-02-17,138448,10668 2004-02-18,138448,10625 2004-02-19,138448,10566 2004-02-20,138448,10534 2004-02-23,138448,10482 2004-02-24,138448,10469 2004-02-25,138448,10528 2004-02-26,138448,10555 2004-02-27,138448,10567 2004-03-01,138448,10681 2004-03-02,138448,10624 2004-03-03,138448,10636 2004-03-04,138448,10684 2004-03-05,138448,10732 2004-03-08,138448,10636 2004-03-09,138448,10540 2004-03-10,138448,10364 2004-03-11,138448,10245 2004-03-12,138448,10420 2004-03-15,138448,10221 2004-03-16,138448,10213 2004-03-17,138448,10372 2004-03-18,138448,10333 2004-03-19,138448,10277 2004-03-22,138448,10101 2004-03-23,138448,10109 2004-03-24,138448,10069 2004-03-25,138448,10253 2004-03-26,138448,10252 2004-03-29,138448,10389 2004-03-30,138448,10442 2004-03-31,138448,10445 2004-04-01,138448,10517 2004-04-02,138448,10605 2004-04-05,138448,10678 2004-04-06,138448,10642 2004-04-07,138448,10593 2004-04-08,138448,10576 2004-04-12,138448,10584 2004-04-13,138448,10386 2004-04-14,138448,10331 2004-04-15,138448,10307 2004-04-16,138448,10354 2004-04-19,138448,10418 2004-04-20,138448,10259 2004-04-21,138448,10339 2004-04-22,138448,10505 2004-04-23,138448,10473 2004-04-26,138448,10457 2004-04-27,138448,10457 2004-04-28,138448,10283 2004-04-29,138448,10133 2004-04-30,138448,10064 2004-05-03,138448,10148 2004-05-04,138448,10178 2004-05-05,138448,10201 2004-05-06,138448,10117 2004-05-07,138448,9960 2004-05-10,138448,9830 2004-05-11,138448,9927 2004-05-12,138448,9935 2004-05-13,138448,9929 2004-05-14,138448,9919 2004-05-17,138448,9805 2004-05-18,138448,9883 2004-05-19,138448,9859 2004-05-20,138448,9868 2004-05-21,138448,9914 2004-05-24,138448,9951 2004-05-25,138448,10115 2004-05-26,138448,10179 2004-05-27,138448,10211 2004-05-28,138448,10243 2004-06-01,138448,10243 2004-06-02,138448,10286 2004-06-03,138448,10208 2004-06-04,138448,10260 2004-06-07,138448,10425 2004-06-08,138448,10442 2004-06-09,138448,10338 2004-06-10,138448,10390 2004-06-14,138448,10286 2004-06-15,138448,10355 2004-06-16,138448,10364 2004-06-17,138448,10355 2004-06-18,138448,10381 2004-06-21,138448,10357 2004-06-22,138448,10406 2004-06-23,138448,10518 2004-06-24,138448,10510 2004-06-25,138448,10583 2004-06-28,138448,10534 2004-06-29,138448,10575 2004-06-30,138448,10621 2004-07-01,138448,10512 2004-07-02,138448,10487 2004-07-06,138448,10394 2004-07-07,138448,10409 2004-07-08,138448,10311 2004-07-09,138448,10346 2004-07-12,138448,10346 2004-07-13,138448,10355 2004-07-14,138448,10320 2004-07-15,138448,10296 2004-07-16,138448,10242 2004-07-19,138448,10232 2004-07-20,138448,10317 2004-07-21,138448,10163 2004-07-22,138448,10123 2004-07-23,138448,9993 2004-07-26,138448,9887 2004-07-27,138448,9995 2004-07-28,138448,9989 2004-07-29,138448,10052 2004-07-30,138448,10073 2004-08-02,138448,10110 2004-08-03,138448,10040 2004-08-04,138448,10019 2004-08-05,138448,9854 2004-08-06,138448,9697 2004-08-09,138448,9699 2004-08-10,138448,9837 2004-08-11,138448,9805 2004-08-12,138448,9689 2004-08-13,138448,9702 2004-08-16,138448,9837 2004-08-17,138448,9869 2004-08-18,138448,10000 2004-08-19,138448,9960 2004-08-20,138448,10050 2004-08-23,138448,10017 2004-08-24,138448,10033 2004-08-25,138448,10114 2004-08-26,138448,10098 2004-08-27,138448,10154 2004-08-30,138448,10072 2004-08-31,138448,10118 2004-09-01,138448,10156 2004-09-02,138448,10267 2004-09-03,138448,10218 2004-09-07,138448,10307 2004-09-08,138448,10243 2004-09-09,138448,10315 2004-09-10,138448,10372 2004-09-13,138448,10428 2004-09-14,138448,10420 2004-09-15,138448,10358 2004-09-16,138448,10400 2004-09-17,138448,10430 2004-09-20,138448,10383 2004-09-21,138448,10449 2004-09-22,138448,10304 2004-09-23,138448,10269 2004-09-24,138448,10288 2004-09-27,138448,10216 2004-09-28,138448,10282 2004-09-29,138448,10331 2004-09-30,138448,10345 2004-10-01,138448,10503 2004-10-04,138448,10551 2004-10-05,138448,10527 2004-10-06,138448,10606 2004-10-07,138448,10471 2004-10-08,138448,10383 2004-10-12,138448,10391 2004-10-13,138448,10296 2004-10-14,138448,10232 2004-10-15,138448,10288 2004-10-18,138448,10327 2004-10-19,138448,10256 2004-10-20,138448,10296 2004-10-21,138448,10391 2004-10-22,138448,10280 2004-10-25,138448,10304 2004-10-26,138448,10407 2004-10-27,138448,10551 2004-10-28,138448,10560 2004-10-29,138448,10580 2004-11-01,138448,10586 2004-11-02,138448,10578 2004-11-03,138448,10721 2004-11-04,138448,10841 2004-11-05,138448,10882 2004-11-08,138448,10863 2004-11-09,138448,10873 2004-11-10,138448,10878 2004-11-12,138448,11082 2004-11-15,138448,11081 2004-11-16,138448,11013 2004-11-17,138448,11077 2004-11-18,138448,11081 2004-11-19,138448,10957 2004-11-22,138448,11032 2004-11-23,138448,11039 2004-11-24,138448,11100 2004-11-26,138448,11113 2004-11-29,138448,11090 2004-11-30,138448,11053 2004-12-01,138448,11217 2004-12-02,138448,11193 2004-12-03,138448,11217 2004-12-06,138448,11193 2004-12-07,138448,11021 2004-12-08,138448,11076 2004-12-09,138448,11099 2004-12-10,138448,11138 2004-12-13,138448,11217 2004-12-14,138448,11295 2004-12-15,138448,11381 2004-12-16,138448,11303 2004-12-17,138448,11318 2004-12-20,138448,11263 2004-12-21,138448,11389 2004-12-22,138448,11428 2004-12-23,138448,11437 2004-12-27,138448,11383 2004-12-28,138448,11472 2004-12-29,138448,11472 2004-12-30,138448,11472 2004-12-31,138448,11454 2005-01-03,138448,11366 2005-01-04,138448,11233 2005-01-05,138448,11083 2005-01-06,138448,11130 2005-01-07,138448,11075 2005-01-10,138448,11138 2005-01-11,138448,11043 2005-01-12,138448,11075 2005-01-13,138448,11043 2005-01-14,138448,11146 2005-01-18,138448,11256 2005-01-19,138448,11162 2005-01-20,138448,11091 2005-01-21,138448,11067 2005-01-24,138448,10965 2005-01-25,138448,10972 2005-01-26,138448,11091 2005-01-27,138448,11106 2005-01-28,138448,11079 2005-01-31,138448,11187 2005-02-01,138448,11258 2005-02-02,138448,11307 2005-02-03,138448,11276 2005-02-04,138448,11409 2005-02-07,138448,11394 2005-02-08,138448,11417 2005-02-09,138448,11260 2005-02-10,138448,11292 2005-02-11,138448,11409 2005-02-14,138448,11409 2005-02-15,138448,11425 2005-02-16,138448,11472 2005-02-17,138448,11378 2005-02-18,138448,11362 2005-02-22,138448,11196 2005-02-23,138448,11254 2005-02-24,138448,11346 2005-02-25,138448,11459 2005-02-28,138448,11392 2005-03-01,138448,11456 2005-03-02,138448,11456 2005-03-03,138448,11465 2005-03-04,138448,11570 2005-03-07,138448,11609 2005-03-08,138448,11531 2005-03-09,138448,11405 2005-03-10,138448,11358 2005-03-11,138448,11350 2005-03-14,138448,11437 2005-03-15,138448,11390 2005-03-16,138448,11288 2005-03-17,138448,11327 2005-03-18,138448,11280 2005-03-21,138448,11264 2005-03-22,138448,11201 2005-03-23,138448,11107 2005-03-24,138448,11146 2005-03-28,138448,11131 2005-03-29,138448,11038 2005-03-30,138448,11188 2005-03-31,138448,11196 2005-04-01,138448,11126 2005-04-04,138448,11159 2005-04-05,138448,11204 2005-04-06,138448,11230 2005-04-07,138448,11290 2005-04-08,138448,11195 2005-04-11,138448,11163 2005-04-12,138448,11234 2005-04-13,138448,11076 2005-04-14,138448,10919 2005-04-15,138448,10761 2005-04-18,138448,10809 2005-04-19,138448,10950 2005-04-20,138448,10809 2005-04-21,138448,10998 2005-04-22,138448,10879 2005-04-25,138448,11013 2005-04-26,138448,10903 2005-04-27,138448,10895 2005-04-28,138448,10738 2005-04-29,138448,10854 2005-05-02,138448,10907 2005-05-03,138448,10896 2005-05-04,138448,11041 2005-05-05,138448,11025 2005-05-06,138448,11018 2005-05-09,138448,11090 2005-05-10,138448,10983 2005-05-11,138448,11028 2005-05-12,138448,10909 2005-05-13,138448,10859 2005-05-16,138448,10969 2005-05-17,138448,11046 2005-05-18,138448,11175 2005-05-19,138448,11230 2005-05-20,138448,11217 2005-05-23,138448,11265 2005-05-24,138448,11267 2005-05-25,138448,11181 2005-05-26,138448,11291 2005-05-27,138448,11337 2005-05-31,138448,11345 2005-06-01,138448,11452 2005-06-02,138448,11469 2005-06-03,138448,11390 2005-06-06,138448,11407 2005-06-07,138448,11407 2005-06-08,138448,11381 2005-06-09,138448,11443 2005-06-10,138448,11416 2005-06-13,138448,11443 2005-06-14,138448,11478 2005-06-15,138448,11496 2005-06-16,138448,11540 2005-06-17,138448,11602 2005-06-20,138448,11587 2005-06-21,138448,11564 2005-06-22,138448,11587 2005-06-23,138448,11480 2005-06-24,138448,11403 2005-06-27,138448,11403 2005-06-28,138448,11556 2005-06-29,138448,11547 2005-06-30,138448,11481 2005-07-01,138448,11516 2005-07-05,138448,11631 2005-07-06,138448,11542 2005-07-07,138448,11572 2005-07-08,138448,11712 2005-07-11,138448,11801 2005-07-12,138448,11825 2005-07-13,138448,11823 2005-07-14,138448,11830 2005-07-15,138448,11847 2005-07-18,138448,11787 2005-07-19,138448,11877 2005-07-20,138448,11946 2005-07-21,138448,11855 2005-07-22,138448,11962 2005-07-25,138448,11886 2005-07-26,138448,11939 2005-07-27,138448,11987 2005-07-28,138448,12070 2005-07-29,138448,11986 2005-08-01,138448,12011 2005-08-02,138448,12090 2005-08-03,138448,12086 2005-08-04,138448,11986 2005-08-05,138448,11884 2005-08-08,138448,11843 2005-08-09,138448,11912 2005-08-10,138448,11902 2005-08-11,138448,11985 2005-08-12,138448,11920 2005-08-15,138448,11957 2005-08-16,138448,11821 2005-08-17,138448,11822 2005-08-18,138448,11806 2005-08-19,138448,11818 2005-08-22,138448,11843 2005-08-23,138448,11828 2005-08-24,138448,11820 2005-08-25,138448,11843 2005-08-26,138448,11736 2005-08-29,138448,11820 2005-08-30,138448,11789 2005-08-31,138448,11925 2005-09-01,138448,11948 2005-09-02,138448,11902 2005-09-06,138448,12047 2005-09-07,138448,12100 2005-09-08,138448,12054 2005-09-09,138448,12130 2005-09-12,138448,12153 2005-09-13,138448,12062 2005-09-14,138448,11986 2005-09-15,138448,11984 2005-09-16,138448,12070 2005-09-19,138448,12009 2005-09-20,138448,11912 2005-09-21,138448,11792 2005-09-22,138448,11828 2005-09-23,138448,11850 2005-09-26,138448,11874 2005-09-27,138448,11870 2005-09-28,138448,11873 2005-09-29,138448,11989 2005-09-30,138448,12013 2005-10-03,138448,12016 2005-10-04,138448,11888 2005-10-05,138448,11624 2005-10-06,138448,11511 2005-10-07,138448,11579 2005-10-11,138448,11406 2005-10-12,138448,11247 2005-10-13,138448,11225 2005-10-14,138448,11383 2005-10-17,138448,11428 2005-10-18,138448,11285 2005-10-19,138448,11451 2005-10-20,138448,11293 2005-10-21,138448,11406 2005-10-24,138448,11624 2005-10-25,138448,11587 2005-10-26,138448,11526 2005-10-27,138448,11308 2005-10-28,138448,11497 2005-10-31,138448,11604 2005-11-01,138448,11567 2005-11-02,138448,11754 2005-11-03,138448,11807 2005-11-04,138448,11792 2005-11-07,138448,11821 2005-11-08,138448,11780 2005-11-09,138448,11802 2005-11-10,138448,11893 2005-11-14,138448,11927 2005-11-15,138448,11871 2005-11-16,138448,11885 2005-11-17,138448,12017 2005-11-18,138448,12070 2005-11-21,138448,12143 2005-11-22,138448,12209 2005-11-23,138448,12250 2005-11-25,138448,12273 2005-11-28,138448,12146 2005-11-29,138448,12152 2005-11-30,138448,12104 2005-12-01,138448,12267 2005-12-02,138448,12281 2005-12-05,138448,12222 2005-12-06,138448,12229 2005-12-07,138448,12177 2005-12-08,138448,12214 2005-12-09,138448,12259 2005-12-12,138448,12281 2005-12-13,138448,12289 2005-12-14,138448,12319 2005-12-15,138448,12252 2005-12-16,138448,12214 2005-12-19,138448,12073 2005-12-20,138448,12095 2005-12-21,138448,12177 2005-12-22,138448,12252 2005-12-23,138448,12252 2005-12-27,138448,12136 2005-12-28,138448,12154 2005-12-29,138448,12118 2005-12-30,138448,12065 2006-01-03,138448,12261 2006-01-04,138448,12305 2006-01-05,138448,12327 2006-01-06,138448,12460 2006-01-09,138448,12564 2006-01-10,138448,12623 2006-01-11,138448,12630 2006-01-12,138448,12556 2006-01-13,138448,12571 2006-01-17,138448,12520 2006-01-18,138448,12497 2006-01-19,138448,12638 2006-01-20,138448,12446 2006-01-23,138448,12497 2006-01-24,138448,12630 2006-01-25,138448,12571 2006-01-26,138448,12704 2006-01-27,138448,12771 2006-01-30,138448,12782 2006-01-31,138448,12760 2006-02-01,138448,12772 2006-02-02,138448,12660 2006-02-03,138448,12609 2006-02-06,138448,12667 2006-02-07,138448,12491 2006-02-08,138448,12528 2006-02-09,138448,12483 2006-02-10,138448,12476 2006-02-13,138448,12365 2006-02-14,138448,12469 2006-02-15,138448,12535 2006-02-16,138448,12660 2006-02-17,138448,12653 2006-02-21,138448,12611 2006-02-22,138448,12708 2006-02-23,138448,12671 2006-02-24,138448,12697 2006-02-27,138448,12744 2006-02-28,138448,12607 2006-03-01,138448,12727 2006-03-02,138448,12712 2006-03-03,138448,12693 2006-03-06,138448,12599 2006-03-07,138448,12453 2006-03-08,138448,12445 2006-03-09,138448,12402 2006-03-10,138448,12489 2006-03-13,138448,12526 2006-03-14,138448,12658 2006-03-15,138448,12745 2006-03-16,138448,12753 2006-03-17,138448,12789 2006-03-20,138448,12782 2006-03-21,138448,12665 2006-03-22,138448,12760 2006-03-23,138448,12797 2006-03-24,138448,12877 2006-03-27,138448,12877 2006-03-28,138448,12808 2006-03-29,138448,12922 2006-03-30,138448,12905 2006-03-31,138448,12875 2006-04-03,138448,12879 2006-04-04,138448,12951 2006-04-05,138448,13011 2006-04-06,138448,12995 2006-04-07,138448,12860 2006-04-10,138448,12856 2006-04-11,138448,12725 2006-04-12,138448,12769 2006-04-13,138448,12805 2006-04-17,138448,12791 2006-04-18,138448,13045 2006-04-19,138448,13169 2006-04-20,138448,13133 2006-04-21,138448,13111 2006-04-24,138448,13052 2006-04-25,138448,13009 2006-04-26,138448,12994 2006-04-27,138448,12980 2006-04-28,138448,12999 2006-05-01,138448,12949 2006-05-02,138448,13025 2006-05-03,138448,12984 2006-05-04,138448,13040 2006-05-05,138448,13175 2006-05-08,138448,13174 2006-05-09,138448,13172 2006-05-10,138448,13147 2006-05-11,138448,12970 2006-05-12,138448,12805 2006-05-15,138448,12812 2006-05-16,138448,12790 2006-05-17,138448,12583 2006-05-18,138448,12487 2006-05-19,138448,12541 2006-05-22,138448,12476 2006-05-23,138448,12422 2006-05-24,138448,12385 2006-05-25,138448,12584 2006-05-26,138448,12680 2006-05-30,138448,12452 2006-05-31,138448,12560 2006-06-01,138448,12714 2006-06-02,138448,12732 2006-06-05,138448,12506 2006-06-06,138448,12497 2006-06-07,138448,12424 2006-06-08,138448,12442 2006-06-09,138448,12388 2006-06-12,138448,12226 2006-06-13,138448,12108 2006-06-14,138448,12171 2006-06-15,138448,12424 2006-06-16,138448,12379 2006-06-19,138448,12271 2006-06-20,138448,12218 2006-06-21,138448,12436 2006-06-22,138448,12383 2006-06-23,138448,12466 2006-06-26,138448,12556 2006-06-27,138448,12406 2006-06-28,138448,12443 2006-06-29,138448,12733 2006-06-30,138448,12737 2006-07-03,138448,12844 2006-07-05,138448,12736 2006-07-06,138448,12767 2006-07-07,138448,12663 2006-07-10,138448,12673 2006-07-11,138448,12729 2006-07-12,138448,12587 2006-07-13,138448,12408 2006-07-14,138448,12336 2006-07-17,138448,12303 2006-07-18,138448,12331 2006-07-19,138448,12577 2006-07-20,138448,12436 2006-07-21,138448,12319 2006-07-24,138448,12594 2006-07-25,138448,12717 2006-07-26,138448,12701 2006-07-27,138448,12626 2006-07-28,138448,12792 2006-07-31,138448,12786 2006-08-01,138448,12714 2006-08-02,138448,12792 2006-08-03,138448,12832 2006-08-04,138448,12815 2006-08-07,138448,12771 2006-08-08,138448,12708 2006-08-09,138448,12651 2006-08-10,138448,12709 2006-08-11,138448,12650 2006-08-14,138448,12667 2006-08-15,138448,12855 2006-08-16,138448,12974 2006-08-17,138448,12992 2006-08-18,138448,13041 2006-08-21,138448,12978 2006-08-22,138448,12998 2006-08-23,138448,12875 2006-08-24,138448,12875 2006-08-25,138448,12875 2006-08-28,138448,12975 2006-08-29,138448,13067 2006-08-30,138448,13088 2006-08-31,138448,13092 2006-09-01,138448,13159 2006-09-05,138448,13196 2006-09-06,138448,12974 2006-09-07,138448,12898 2006-09-08,138448,12913 2006-09-11,138448,12875 2006-09-12,138448,13097 2006-09-13,138448,13196 2006-09-14,138448,13143 2006-09-15,138448,13174 2006-09-18,138448,13189 2006-09-19,138448,13147 2006-09-20,138448,13224 2006-09-21,138448,13154 2006-09-22,138448,13101 2006-09-25,138448,13217 2006-09-26,138448,13311 2006-09-27,138448,13326 2006-09-28,138448,13348 2006-09-29,138448,13306 2006-10-02,138448,13256 2006-10-03,138448,13225 2006-10-04,138448,13434 2006-10-05,138448,13596 2006-10-06,138448,13534 2006-10-10,138448,13658 2006-10-11,138448,13604 2006-10-12,138448,13805 2006-10-13,138448,13883 2006-10-16,138448,13999 2006-10-17,138448,13906 2006-10-18,138448,13890 2006-10-19,138448,13945 2006-10-20,138448,13859 2006-10-23,138448,13906 2006-10-24,138448,13921 2006-10-25,138448,13999 2006-10-26,138448,14146 2006-10-27,138448,14026 2006-10-30,138448,14036 2006-10-31,138448,14030 2006-11-01,138448,13907 2006-11-02,138448,13876 2006-11-03,138448,13923 2006-11-06,138448,14094 2006-11-07,138448,14128 2006-11-08,138448,14172 2006-11-09,138448,14095 2006-11-10,138448,14135 2006-11-13,138448,14173 2006-11-14,138448,14281 2006-11-15,138448,14336 2006-11-16,138448,14362 2006-11-17,138448,14365 2006-11-20,138448,14377 2006-11-21,138448,14402 2006-11-22,138448,14442 2006-11-24,138448,14407 2006-11-27,138448,14187 2006-11-28,138448,14230 2006-11-29,138448,14379 2006-11-30,138448,14399 2006-12-01,138448,14363 2006-12-04,138448,14548 2006-12-05,138448,14586 2006-12-06,138448,14586 2006-12-07,138448,14525 2006-12-08,138448,14525 2006-12-11,138448,14525 2006-12-12,138448,14463 2006-12-13,138448,14471 2006-12-14,138448,14563 2006-12-15,138448,14548 2006-12-18,138448,14402 2006-12-19,138448,14410 2006-12-20,138448,14425 2006-12-21,138448,14356 2006-12-22,138448,14283 2006-12-26,138448,14347 2006-12-27,138448,14447 2006-12-28,138448,14429 2006-12-29,138448,14365 2007-01-03,138448,14347 2007-01-04,138448,14365 2007-01-05,138448,14189 2007-01-08,138448,14227 2007-01-09,138448,14266 2007-01-10,138448,14319 2007-01-11,138448,14472 2007-01-12,138448,14571 2007-01-16,138448,14556 2007-01-17,138448,14533 2007-01-18,138448,14395 2007-01-19,138448,14495 2007-01-22,138448,14411 2007-01-23,138448,14518 2007-01-24,138448,14655 2007-01-25,138448,14502 2007-01-26,138448,14541 2007-01-29,138448,14609 2007-01-30,138448,14693 2007-01-31,138448,14791 2007-02-01,138448,14884 2007-02-02,138448,14907 2007-02-05,138448,14892 2007-02-06,138448,14945 2007-02-07,138448,15029 2007-02-08,138448,15029 2007-02-09,138448,14900 2007-02-12,138448,14831 2007-02-13,138448,14953 2007-02-14,138448,15022 2007-02-15,138448,15045 2007-02-16,138448,15090 2007-02-20,138448,15154 2007-02-21,138448,15146 2007-02-22,138448,15142 2007-02-23,138448,15091 2007-02-26,138448,15065 2007-02-27,138448,14556 2007-02-28,138448,14630 2007-03-01,138448,14593 2007-03-02,138448,14408 2007-03-05,138448,14236 2007-03-06,138448,14473 2007-03-07,138448,14457 2007-03-08,138448,14564 2007-03-09,138448,14618 2007-03-12,138448,14679 2007-03-13,138448,14373 2007-03-14,138448,14435 2007-03-15,138448,14549 2007-03-16,138448,14473 2007-03-19,138448,14641 2007-03-20,138448,14755 2007-03-21,138448,14977 2007-03-22,138448,15000 2007-03-23,138448,15023 2007-03-26,138448,15015 2007-03-27,138448,14923 2007-03-28,138448,14822 2007-03-29,138448,14868 2007-03-30,138448,14861 2007-04-02,138448,14903 2007-04-03,138448,15041 2007-04-04,138448,15057 2007-04-05,138448,15104 2007-04-09,138448,15115 2007-04-10,138448,15161 2007-04-11,138448,15062 2007-04-12,138448,15161 2007-04-13,138448,15238 2007-04-16,138448,15390 2007-04-17,138448,15367 2007-04-18,138448,15329 2007-04-19,138448,15253 2007-04-20,138448,15382 2007-04-23,138448,15390 2007-04-24,138448,15367 2007-04-25,138448,15474 2007-04-26,138448,15504 2007-04-27,138448,15451 2007-04-30,138448,15307 2007-05-01,138448,15348 2007-05-02,138448,15467 2007-05-03,138448,15530 2007-05-04,138448,15572 2007-05-07,138448,15599 2007-05-08,138448,15580 2007-05-09,138448,15645 2007-05-10,138448,15427 2007-05-11,138448,15580 2007-05-14,138448,15537 2007-05-15,138448,15496 2007-05-16,138448,15621 2007-05-17,138448,15607 2007-05-18,138448,15710 2007-05-21,138448,15763 2007-05-22,138448,15777 2007-05-23,138448,15751 2007-05-24,138448,15522 2007-05-25,138448,15621 2007-05-29,138448,15744 2007-05-30,138448,15889 2007-05-31,138448,15898 2007-06-01,138448,15954 2007-06-04,138448,15982 2007-06-05,138448,15898 2007-06-06,138448,15758 2007-06-07,138448,15488 2007-06-08,138448,15665 2007-06-11,138448,15675 2007-06-12,138448,15507 2007-06-13,138448,15749 2007-06-14,138448,15824 2007-06-15,138448,15926 2007-06-18,138448,15908 2007-06-19,138448,15935 2007-06-20,138448,15737 2007-06-21,138448,15806 2007-06-22,138448,15699 2007-06-25,138448,15577 2007-06-26,138448,15508 2007-06-27,138448,15699 2007-06-28,138448,15729 2007-06-29,138448,15701 2007-07-02,138448,15877 2007-07-03,138448,15937 2007-07-05,138448,15951 2007-07-06,138448,16019 2007-07-09,138448,16033 2007-07-10,138448,15806 2007-07-11,138448,15891 2007-07-12,138448,16171 2007-07-13,138448,16218 2007-07-16,138448,16172 2007-07-17,138448,16172 2007-07-18,138448,16141 2007-07-19,138448,16211 2007-07-20,138448,16016 2007-07-23,138448,16001 2007-07-24,138448,15625 2007-07-25,138448,15610 2007-07-26,138448,15251 2007-07-27,138448,15011 2007-07-30,138448,15162 2007-07-31,138448,14985 2007-08-01,138448,15068 2007-08-02,138448,15154 2007-08-03,138448,14741 2007-08-06,138448,15048 2007-08-07,138448,15150 2007-08-08,138448,15387 2007-08-09,138448,14974 2007-08-10,138448,14976 2007-08-13,138448,14968 2007-08-14,138448,14688 2007-08-15,138448,14478 2007-08-16,138448,14532 2007-08-17,138448,14887 2007-08-20,138448,14896 2007-08-21,138448,14921 2007-08-22,138448,15104 2007-08-23,138448,15020 2007-08-24,138448,15219 2007-08-27,138448,15066 2007-08-28,138448,14714 2007-08-29,138448,15035 2007-08-30,138448,14983 2007-08-31,138448,15158 2007-09-04,138448,15321 2007-09-05,138448,15163 2007-09-06,138448,15216 2007-09-07,138448,14957 2007-09-10,138448,14843 2007-09-11,138448,15033 2007-09-12,138448,15011 2007-09-13,138448,15071 2007-09-14,138448,15132 2007-09-17,138448,15045 2007-09-18,138448,15487 2007-09-19,138448,15585 2007-09-20,138448,15486 2007-09-21,138448,15553 2007-09-24,138448,15467 2007-09-25,138448,15462 2007-09-26,138448,15550 2007-09-27,138448,15626 2007-09-28,138448,15575 2007-10-01,138448,15796 2007-10-02,138448,15880 2007-10-03,138448,15789 2007-10-04,138448,15827 2007-10-05,138448,16069 2007-10-09,138448,16138 2007-10-10,138448,16153 2007-10-11,138448,16024 2007-10-12,138448,16122 2007-10-15,138448,15963 2007-10-16,138448,15849 2007-10-17,138448,15880 2007-10-18,138448,15887 2007-10-19,138448,15470 2007-10-22,138448,15591 2007-10-23,138448,15736 2007-10-24,138448,15675 2007-10-25,138448,15599 2007-10-26,138448,15815 2007-10-29,138448,15870 2007-10-30,138448,15768 2007-10-31,138448,15969 2007-11-01,138448,15549 2007-11-02,138448,15565 2007-11-05,138448,15420 2007-11-06,138448,15610 2007-11-07,138448,15176 2007-11-08,138448,15180 2007-11-09,138448,14964 2007-11-13,138448,15224 2007-11-14,138448,15122 2007-11-15,138448,14930 2007-11-16,138448,14992 2007-11-19,138448,14719 2007-11-20,138448,14766 2007-11-21,138448,14542 2007-11-23,138448,14781 2007-11-26,138448,14460 2007-11-27,138448,14656 2007-11-28,138448,15087 2007-11-29,138448,15087 2007-11-30,138448,15199 2007-12-03,138448,15118 2007-12-04,138448,15018 2007-12-05,138448,15217 2007-12-06,138448,15531 2007-12-07,138448,15569 2007-12-10,138448,15691 2007-12-11,138448,15248 2007-12-12,138448,15271 2007-12-13,138448,15248 2007-12-14,138448,15018 2007-12-17,138448,14736 2007-12-18,138448,14873 2007-12-19,138448,14904 2007-12-20,138448,15072 2007-12-21,138448,15324 2007-12-24,138448,15443 2007-12-26,138448,15453 2007-12-27,138448,15242 2007-12-28,138448,15260 2007-12-31,138448,15160 2008-01-02,138448,14940 2008-01-03,138448,14940 2008-01-04,138448,14500 2008-01-07,138448,14469 2008-01-08,138448,14161 2008-01-09,138448,14223 2008-01-10,138448,14377 2008-01-11,138448,14145 2008-01-14,138448,14261 2008-01-15,138448,13953 2008-01-16,138448,13914 2008-01-17,138448,13559 2008-01-18,138448,13474 2008-01-22,138448,13428 2008-01-23,138448,13760 2008-01-24,138448,13875 2008-01-25,138448,13783 2008-01-28,138448,14061 2008-01-29,138448,14157 2008-01-30,138448,14072 2008-01-31,138448,14323 2008-02-01,138448,14535 2008-02-04,138448,14388 2008-02-05,138448,14006 2008-02-06,138448,13838 2008-02-07,138448,13976 2008-02-08,138448,13968 2008-02-11,138448,14037 2008-02-12,138448,14090 2008-02-13,138448,14335 2008-02-14,138448,14113 2008-02-15,138448,14067 2008-02-19,138448,14070 2008-02-20,138448,14192 2008-02-21,138448,14007 2008-02-22,138448,14100 2008-02-25,138448,14312 2008-02-26,138448,14417 2008-02-27,138448,14398 2008-02-28,138448,14263 2008-02-29,138448,13885 2008-03-03,138448,13886 2008-03-04,138448,13833 2008-03-05,138448,13909 2008-03-06,138448,13587 2008-03-07,138448,13479 2008-03-10,138448,13164 2008-03-11,138448,13618 2008-03-12,138448,13526 2008-03-13,138448,13695 2008-03-14,138448,13418 2008-03-17,138448,13118 2008-03-18,138448,13633 2008-03-19,138448,13310 2008-03-20,138448,13564 2008-03-24,138448,13895 2008-03-25,138448,14018 2008-03-26,138448,13941 2008-03-27,138448,13795 2008-03-28,138448,13687 2008-03-31,138448,13765 2008-04-01,138448,14239 2008-04-02,138448,14237 2008-04-03,138448,14262 2008-04-04,138448,14279 2008-04-07,138448,14298 2008-04-08,138448,14248 2008-04-09,138448,14026 2008-04-10,138448,14164 2008-04-11,138448,13866 2008-04-14,138448,13827 2008-04-15,138448,13904 2008-04-16,138448,14271 2008-04-17,138448,14210 2008-04-18,138448,14409 2008-04-21,138448,14386 2008-04-22,138448,14187 2008-04-23,138448,14225 2008-04-24,138448,14348 2008-04-25,138448,14485 2008-04-28,138448,14523 2008-04-29,138448,14439 2008-04-30,138448,14394 2008-05-01,138448,14631 2008-05-02,138448,14664 2008-05-05,138448,14612 2008-05-06,138448,14725 2008-05-07,138448,14481 2008-05-08,138448,14541 2008-05-09,138448,14458 2008-05-12,138448,14622 2008-05-13,138448,14638 2008-05-14,138448,14690 2008-05-15,138448,14842 2008-05-16,138448,14866 2008-05-19,138448,14872 2008-05-20,138448,14757 2008-05-21,138448,14524 2008-05-22,138448,14575 2008-05-23,138448,14394 2008-05-27,138448,14530 2008-05-28,138448,14650 2008-05-29,138448,14755 2008-05-30,138448,14868 2008-06-02,138448,14719 2008-06-03,138448,14635 2008-06-04,138448,14635 2008-06-05,138448,14915 2008-06-06,138448,14457 2008-06-09,138448,14476 2008-06-10,138448,14439 2008-06-11,138448,14196 2008-06-12,138448,14243 2008-06-13,138448,14457 2008-06-16,138448,14457 2008-06-17,138448,14364 2008-06-18,138448,14224 2008-06-19,138448,14290 2008-06-20,138448,14069 2008-06-23,138448,13981 2008-06-24,138448,13797 2008-06-25,138448,13900 2008-06-26,138448,13561 2008-06-27,138448,13539 2008-06-30,138448,13533 2008-07-01,138448,13580 2008-07-02,138448,13301 2008-07-03,138448,13273 2008-07-07,138448,13156 2008-07-08,138448,13406 2008-07-09,138448,13115 2008-07-10,138448,13208 2008-07-11,138448,13095 2008-07-14,138448,12971 2008-07-15,138448,12837 2008-07-16,138448,13167 2008-07-17,138448,13320 2008-07-18,138448,13319 2008-07-21,138448,13346 2008-07-22,138448,13537 2008-07-23,138448,13544 2008-07-24,138448,13168 2008-07-25,138448,13236 2008-07-28,138448,13005 2008-07-29,138448,13304 2008-07-30,138448,13512 2008-07-31,138448,13350 2008-08-01,138448,13293 2008-08-04,138448,13136 2008-08-05,138448,13487 2008-08-06,138448,13556 2008-08-07,138448,13321 2008-08-08,138448,13627 2008-08-11,138448,13748 2008-08-12,138448,13596 2008-08-13,138448,13583 2008-08-14,138448,13668 2008-08-15,138448,13714 2008-08-18,138448,13510 2008-08-19,138448,13380 2008-08-20,138448,13458 2008-08-21,138448,13472 2008-08-22,138448,13627 2008-08-25,138448,13362 2008-08-26,138448,13420 2008-08-27,138448,13578 2008-08-28,138448,13787 2008-08-29,138448,13614 2008-09-02,138448,13548 2008-09-03,138448,13520 2008-09-04,138448,13167 2008-09-05,138448,13202 2008-09-08,138448,13350 2008-09-09,138448,12840 2008-09-10,138448,13006 2008-09-11,138448,13075 2008-09-12,138448,13205 2008-09-15,138448,12593 2008-09-16,138448,12828 2008-09-17,138448,12235 2008-09-18,138448,12794 2008-09-19,138448,13345 2008-09-22,138448,12801 2008-09-23,138448,12608 2008-09-24,138448,12561 2008-09-25,138448,12775 2008-09-26,138448,12790 2008-09-29,138448,11724 2008-09-30,138448,12298 2008-10-01,138448,12235 2008-10-02,138448,11570 2008-10-03,138448,11296 2008-10-06,138448,10769 2008-10-07,138448,10149 2008-10-08,138448,9965 2008-10-09,138448,9227 2008-10-10,138448,9327 2008-10-14,138448,10097 2008-10-15,138448,9157 2008-10-16,138448,9551 2008-10-17,138448,9558 2008-10-20,138448,9959 2008-10-21,138448,9696 2008-10-22,138448,9148 2008-10-23,138448,8912 2008-10-24,138448,8614 2008-10-27,138448,8221 2008-10-28,138448,9038 2008-10-29,138448,9015 2008-10-30,138448,9289 2008-10-31,138448,9474 2008-11-03,138448,9458 2008-11-04,138448,9670 2008-11-05,138448,9181 2008-11-06,138448,8769 2008-11-07,138448,9010 2008-11-10,138448,8871 2008-11-12,138448,8209 2008-11-13,138448,8784 2008-11-14,138448,8387 2008-11-17,138448,8189 2008-11-18,138448,8246 2008-11-19,138448,7704 2008-11-20,138448,7171 2008-11-21,138448,7614 2008-11-24,138448,8120 2008-11-25,138448,8203 2008-11-26,138448,8538 2008-11-28,138448,8629 2008-12-01,138448,7818 2008-12-02,138448,8191 2008-12-03,138448,8401 2008-12-04,138448,8120 2008-12-05,138448,8476 2008-12-08,138448,8845 2008-12-09,138448,8640 2008-12-10,138448,8823 2008-12-11,138448,8417 2008-12-12,138448,8656 2008-12-15,138448,8428 2008-12-16,138448,8939 2008-12-17,138448,9010 2008-12-18,138448,8855 2008-12-19,138448,8936 2008-12-22,138448,8722 2008-12-23,138448,8657 2008-12-24,138448,8711 2008-12-26,138448,8758 2008-12-29,138448,8733 2008-12-30,138448,8947 2008-12-31,138448,9074 2009-01-02,138448,9364 2009-01-05,138448,9323 2009-01-06,138448,9495 2009-01-07,138448,9189 2009-01-08,138448,9295 2009-01-09,138448,9008 2009-01-12,138448,8750 2009-01-13,138448,8840 2009-01-14,138448,8482 2009-01-15,138448,8611 2009-01-16,138448,8691 2009-01-20,138448,8129 2009-01-21,138448,8510 2009-01-22,138448,8296 2009-01-23,138448,8343 2009-01-26,138448,8396 2009-01-27,138448,8492 2009-01-28,138448,8826 2009-01-29,138448,8524 2009-01-30,138448,8337 2009-02-02,138448,8346 2009-02-03,138448,8461 2009-02-04,138448,8443 2009-02-05,138448,8549 2009-02-06,138448,8850 2009-02-09,138448,8833 2009-02-10,138448,8456 2009-02-11,138448,8497 2009-02-12,138448,8538 2009-02-13,138448,8474 2009-02-17,138448,8091 2009-02-18,138448,8057 2009-02-19,138448,7959 2009-02-20,138448,7869 2009-02-23,138448,7590 2009-02-24,138448,7903 2009-02-25,138448,7810 2009-02-26,138448,7688 2009-02-27,138448,7535 2009-03-02,138448,7165 2009-03-03,138448,7110 2009-03-04,138448,7288 2009-03-05,138448,6969 2009-03-06,138448,6978 2009-03-09,138448,6885 2009-03-10,138448,7384 2009-03-11,138448,7389 2009-03-12,138448,7761 2009-03-13,138448,7793 2009-03-16,138448,7682 2009-03-17,138448,7963 2009-03-18,138448,8196 2009-03-19,138448,8157 2009-03-20,138448,7937 2009-03-23,138448,8519 2009-03-24,138448,8278 2009-03-25,138448,8399 2009-03-26,138448,8741 2009-03-27,138448,8546 2009-03-30,138448,8247 2009-03-31,138448,8361 2009-04-01,138448,8495 2009-04-02,138448,8772 2009-04-03,138448,8874 2009-04-06,138448,8786 2009-04-07,138448,8563 2009-04-08,138448,8677 2009-04-09,138448,9135 2009-04-13,138448,9145 2009-04-14,138448,8906 2009-04-15,138448,9030 2009-04-16,138448,9254 2009-04-17,138448,9344 2009-04-20,138448,8855 2009-04-21,138448,9133 2009-04-22,138448,9117 2009-04-23,138448,9094 2009-04-24,138448,9332 2009-04-27,138448,9201 2009-04-28,138448,9229 2009-04-29,138448,9547 2009-04-30,138448,9541 2009-05-01,138448,9580 2009-05-04,138448,9921 2009-05-05,138448,9882 2009-05-06,138448,10034 2009-05-07,138448,9878 2009-05-08,138448,10138 2009-05-11,138448,9925 2009-05-12,138448,9888 2009-05-13,138448,9588 2009-05-14,138448,9702 2009-05-15,138448,9597 2009-05-18,138448,9910 2009-05-19,138448,9901 2009-05-20,138448,9853 2009-05-21,138448,9688 2009-05-22,138448,9664 2009-05-26,138448,9946 2009-05-27,138448,9776 2009-05-28,138448,9857 2009-05-29,138448,10011 2009-06-01,138448,10269 2009-06-02,138448,10291 2009-06-03,138448,10152 2009-06-04,138448,10270 2009-06-05,138448,10245 2009-06-08,138448,10237 2009-06-09,138448,10273 2009-06-10,138448,10238 2009-06-11,138448,10302 2009-06-12,138448,10317 2009-06-15,138448,10073 2009-06-16,138448,9947 2009-06-17,138448,9933 2009-06-18,138448,9977 2009-06-19,138448,10029 2009-06-22,138448,9655 2009-06-23,138448,9626 2009-06-24,138448,9744 2009-06-25,138448,9973 2009-06-26,138448,10046 2009-06-29,138448,10127 2009-06-30,138448,10058 2009-07-01,138448,10118 2009-07-02,138448,9816 2009-07-06,138448,9816 2009-07-07,138448,9620 2009-07-08,138448,9595 2009-07-09,138448,9630 2009-07-10,138448,9599 2009-07-13,138448,9837 2009-07-14,138448,9896 2009-07-15,138448,10196 2009-07-16,138448,10295 2009-07-17,138448,10286 2009-07-20,138448,10414 2009-07-21,138448,10443 2009-07-22,138448,10486 2009-07-23,138448,10779 2009-07-24,138448,10858 2009-07-27,138448,10895 2009-07-28,138448,10869 2009-07-29,138448,10812 2009-07-30,138448,10950 2009-07-31,138448,10956 2009-08-03,138448,11141 2009-08-04,138448,11186 2009-08-05,138448,11160 2009-08-06,138448,11086 2009-08-07,138448,11259 2009-08-10,138448,11220 2009-08-11,138448,11073 2009-08-12,138448,11207 2009-08-13,138448,11289 2009-08-14,138448,11176 2009-08-17,138448,10894 2009-08-18,138448,11019 2009-08-19,138448,11095 2009-08-20,138448,11216 2009-08-21,138448,11428 2009-08-24,138448,11418 2009-08-25,138448,11465 2009-08-26,138448,11463 2009-08-27,138448,11484 2009-08-28,138448,11467 2009-08-31,138448,11361 2009-09-01,138448,11108 2009-09-02,138448,11070 2009-09-03,138448,11206 2009-09-04,138448,11360 2009-09-08,138448,11502 2009-09-09,138448,11664 2009-09-10,138448,11814 2009-09-11,138448,11821 2009-09-14,138448,11935 2009-09-15,138448,11993 2009-09-16,138448,12190 2009-09-17,138448,12150 2009-09-18,138448,12175 2009-09-21,138448,12138 2009-09-22,138448,12227 2009-09-23,138448,12094 2009-09-24,138448,11954 2009-09-25,138448,11883 2009-09-28,138448,12106 2009-09-29,138448,12087 2009-09-30,138448,12038 2009-10-01,138448,11713 2009-10-02,138448,11625 2009-10-05,138448,11854 2009-10-06,138448,12027 2009-10-07,138448,12041 2009-10-08,138448,12188 2009-10-09,138448,12280 2009-10-13,138448,12255 2009-10-14,138448,12481 2009-10-15,138448,12508 2009-10-16,138448,12373 2009-10-19,138448,12495 2009-10-20,138448,12365 2009-10-21,138448,12225 2009-10-22,138448,12364 2009-10-23,138448,12162 2009-10-26,138448,12005 2009-10-27,138448,11874 2009-10-28,138448,11605 2009-10-29,138448,11868 2009-10-30,138448,11534 2009-11-02,138448,11595 2009-11-03,138448,11764 2009-11-04,138448,11689 2009-11-05,138448,11987 2009-11-06,138448,12007 2009-11-09,138448,12273 2009-11-10,138448,12262 2009-11-12,138448,12187 2009-11-13,138448,12266 2009-11-16,138448,12464 2009-11-17,138448,12473 2009-11-18,138448,12459 2009-11-19,138448,12274 2009-11-20,138448,12234 2009-11-23,138448,12394 2009-11-24,138448,12381 2009-11-25,138448,12437 2009-11-27,138448,12213 2009-11-30,138448,12258 2009-12-01,138448,12415 2009-12-02,138448,12511 2009-12-03,138448,12377 2009-12-04,138448,12567 2009-12-07,138448,12568 2009-12-08,138448,12469 2009-12-09,138448,12479 2009-12-10,138448,12500 2009-12-11,138448,12590 2009-12-14,138448,12780 2009-12-15,138448,12752 2009-12-16,138448,12837 2009-12-17,138448,12703 2009-12-18,138448,12814 2009-12-21,138448,12943 2009-12-22,138448,13048 2009-12-23,138448,13155 2009-12-24,138448,13224 2009-12-28,138448,13242 2009-12-29,138448,13226 2009-12-30,138448,13230 2009-12-31,138448,13097 2010-01-04,138448,13308 2010-01-05,138448,13349 2010-01-06,138448,13386 2010-01-07,138448,13458 2010-01-08,138448,13521 2010-01-11,138448,13520 2010-01-12,138448,13335 2010-01-13,138448,13488 2010-01-14,138448,13521 2010-01-15,138448,13351 2010-01-19,138448,13542 2010-01-20,138448,13432 2010-01-21,138448,13268 2010-01-22,138448,13000 2010-01-25,138448,13020 2010-01-26,138448,12936 2010-01-27,138448,13031 2010-01-28,138448,12876 2010-01-29,138448,12748 2010-02-01,138448,12930 2010-02-02,138448,13090 2010-02-03,138448,13007 2010-02-04,138448,12564 2010-02-05,138448,12608 2010-02-08,138448,12519 2010-02-09,138448,12686 2010-02-10,138448,12685 2010-02-11,138448,12901 2010-02-12,138448,13003 2010-02-16,138448,13235 2010-02-17,138448,13301 2010-02-18,138448,13388 2010-02-19,138448,13425 2010-02-22,138448,13416 2010-02-23,138448,13249 2010-02-24,138448,13375 2010-02-25,138448,13361 2010-02-26,138448,13376 2010-03-01,138448,13542 2010-03-02,138448,13592 2010-03-03,138448,13602 2010-03-04,138448,13648 2010-03-05,138448,13884 2010-03-08,138448,13911 2010-03-09,138448,13949 2010-03-10,138448,14061 2010-03-11,138448,14108 2010-03-12,138448,14126 2010-03-15,138448,14074 2010-03-16,138448,14206 2010-03-17,138448,14307 2010-03-18,138448,14241 2010-03-19,138448,14092 2010-03-22,138448,14260 2010-03-23,138448,14398 2010-03-24,138448,14294 2010-03-25,138448,14185 2010-03-26,138448,14192 2010-03-29,138448,14280 2010-03-30,138448,14285 2010-03-31,138448,14231 2010-04-01,138448,14342 2010-04-05,138448,14490 2010-04-06,138448,14526 2010-04-07,138448,14450 2010-04-08,138448,14488 2010-04-09,138448,14588 2010-04-12,138448,14623 2010-04-13,138448,14657 2010-04-14,138448,14916 2010-04-15,138448,14925 2010-04-16,138448,14724 2010-04-19,138448,14657 2010-04-20,138448,14855 2010-04-21,138448,14910 2010-04-22,138448,15070 2010-04-23,138448,15232 2010-04-26,138448,15183 2010-04-27,138448,14804 2010-04-28,138448,14841 2010-04-29,138448,15121 2010-04-30,138448,14847 2010-05-03,138448,15061 2010-05-04,138448,14678 2010-05-05,138448,14556 2010-05-06,138448,14073 2010-05-07,138448,13821 2010-05-10,138448,14459 2010-05-11,138448,14439 2010-05-12,138448,14685 2010-05-13,138448,14522 2010-05-14,138448,14235 2010-05-17,138448,14252 2010-05-18,138448,14042 2010-05-19,138448,13949 2010-05-20,138448,13379 2010-05-21,138448,13584 2010-05-24,138448,13414 2010-05-25,138448,13415 2010-05-26,138448,13471 2010-05-27,138448,14036 2010-05-28,138448,13875 2010-06-01,138448,13637 2010-06-02,138448,13992 2010-06-03,138448,14049 2010-06-04,138448,13566 2010-06-07,138448,13383 2010-06-08,138448,13532 2010-06-09,138448,13453 2010-06-10,138448,13849 2010-06-11,138448,13915 2010-06-14,138448,13890 2010-06-15,138448,14216 2010-06-16,138448,14209 2010-06-17,138448,14229 2010-06-18,138448,14230 2010-06-21,138448,14115 2010-06-22,138448,13812 2010-06-23,138448,13787 2010-06-24,138448,13552 2010-06-25,138448,13746 2010-06-28,138448,13686 2010-06-29,138448,13237 2010-06-30,138448,13109 2010-07-01,138448,13057 2010-07-02,138448,12985 2010-07-06,138448,13013 2010-07-07,138448,13441 2010-07-08,138448,13576 2010-07-09,138448,13691 2010-07-12,138448,13671 2010-07-13,138448,13922 2010-07-14,138448,13914 2010-07-15,138448,13910 2010-07-16,138448,13492 2010-07-19,138448,13570 2010-07-20,138448,13744 2010-07-21,138448,13558 2010-07-22,138448,13982 2010-07-23,138448,14234 2010-07-26,138448,14507 2010-07-27,138448,14471 2010-07-28,138448,14348 2010-07-29,138448,14295 2010-07-30,138448,14305 2010-08-02,138448,14609 2010-08-03,138448,14526 2010-08-04,138448,14634 2010-08-05,138448,14596 2010-08-06,138448,14543 2010-08-09,138448,14639 2010-08-10,138448,14515 2010-08-11,138448,14085 2010-08-12,138448,14015 2010-08-13,138448,13946 2010-08-16,138448,13964 2010-08-17,138448,14155 2010-08-18,138448,14183 2010-08-19,138448,13930 2010-08-20,138448,13889 2010-08-23,138448,13811 2010-08-24,138448,13608 2010-08-25,138448,13753 2010-08-26,138448,13646 2010-08-27,138448,13982 2010-08-30,138448,13762 2010-08-31,138448,13769 2010-09-01,138448,14195 2010-09-02,138448,14337 2010-09-03,138448,14551 2010-09-07,138448,14299 2010-09-08,138448,14401 2010-09-09,138448,14421 2010-09-10,138448,14462 2010-09-13,138448,14747 2010-09-14,138448,14722 2010-09-15,138448,14776 2010-09-16,138448,14759 2010-09-17,138448,14781 2010-09-20,138448,15027 2010-09-21,138448,14976 2010-09-22,138448,14889 2010-09-23,138448,14765 2010-09-24,138448,15104 2010-09-27,138448,15028 2010-09-28,138448,15118 2010-09-29,138448,15097 2010-09-30,138448,15060 2010-10-01,138448,15125 2010-10-04,138448,14959 2010-10-05,138448,15313 2010-10-06,138448,15214 2010-10-07,138448,15202 2010-10-08,138448,15373 2010-10-12,138448,15456 2010-10-13,138448,15630 2010-10-14,138448,15573 2010-10-15,138448,15581 2010-10-18,138448,15679 2010-10-19,138448,15373 2010-10-20,138448,15569 2010-10-21,138448,15526 2010-10-22,138448,15639 2010-10-25,138448,15729 2010-10-26,138448,15727 2010-10-27,138448,15706 2010-10-28,138448,15712 2010-10-29,138448,15724 2010-11-01,138448,15728 2010-11-02,138448,15951 2010-11-03,138448,15992 2010-11-04,138448,16338 2010-11-05,138448,16406 2010-11-08,138448,16385 2010-11-09,138448,16241 2010-11-10,138448,16337 2010-11-12,138448,16065 2010-11-15,138448,16055 2010-11-16,138448,15788 2010-11-17,138448,15810 2010-11-18,138448,16056 2010-11-19,138448,16110 2010-11-22,138448,16110 2010-11-23,138448,15891 2010-11-24,138448,16154 2010-11-26,138448,16046 2010-11-29,138448,16027 2010-11-30,138448,15929 2010-12-01,138448,16271 2010-12-02,138448,16458 2010-12-03,138448,16578 2010-12-06,138448,16629 2010-12-07,138448,16658 2010-12-08,138448,16636 2010-12-09,138448,16702 2010-12-10,138448,16861 2010-12-13,138448,16800 2010-12-14,138448,16784 2010-12-15,138448,16694 2010-12-16,138448,16862 2010-12-17,138448,16924 2010-12-20,138448,16979 2010-12-21,138448,17140 2010-12-22,138448,17172 2010-12-23,138448,17145 2010-12-27,138448,17155 2010-12-28,138448,17169 2010-12-29,138448,17189 2010-12-30,138448,17164 2010-12-31,138448,17160 2011-01-03,138448,17355 2011-01-04,138448,17333 2011-01-05,138448,17484 2011-01-06,138448,17443 2011-01-07,138448,17400 2011-01-10,138448,17474 2011-01-11,138448,17549 2011-01-12,138448,17683 2011-01-13,138448,17665 2011-01-14,138448,17790 2011-01-18,138448,17849 2011-01-19,138448,17471 2011-01-20,138448,17305 2011-01-21,138448,17241 2011-01-24,138448,17397 2011-01-25,138448,17409 2011-01-26,138448,17641 2011-01-27,138448,17714 2011-01-28,138448,17382 2011-01-31,138448,17516 2011-02-01,138448,17815 2011-02-02,138448,17770 2011-02-03,138448,17825 2011-02-04,138448,17872 2011-02-07,138448,18035 2011-02-08,138448,18130 2011-02-09,138448,18052 2011-02-10,138448,18132 2011-02-11,138448,18320 2011-02-14,138448,18415 2011-02-15,138448,18302 2011-02-16,138448,18462 2011-02-17,138448,18564 2011-02-18,138448,18559 2011-02-22,138448,18153 2011-02-23,138448,18006 2011-02-24,138448,18008 2011-02-25,138448,18250 2011-02-28,138448,18336 2011-03-01,138448,18036 2011-03-02,138448,18082 2011-03-03,138448,18408 2011-03-04,138448,18280 2011-03-07,138448,18039 2011-03-08,138448,18256 2011-03-09,138448,18193 2011-03-10,138448,17791 2011-03-11,138448,17894 2011-03-14,138448,17790 2011-03-15,138448,17645 2011-03-16,138448,17443 2011-03-17,138448,17544 2011-03-18,138448,17678 2011-03-21,138448,18029 2011-03-22,138448,17934 2011-03-23,138448,17964 2011-03-24,138448,18130 2011-03-25,138448,18264 2011-03-28,138448,18209 2011-03-29,138448,18350 2011-03-30,138448,18499 2011-03-31,138448,18488 2011-04-01,138448,18585 2011-04-04,138448,18601 2011-04-05,138448,18616 2011-04-06,138448,18652 2011-04-07,138448,18608 2011-04-08,138448,18516 2011-04-11,138448,18381 2011-04-12,138448,18168 2011-04-13,138448,18224 2011-04-14,138448,18261 2011-04-15,138448,18412 2011-04-18,138448,18140 2011-04-19,138448,18209 2011-04-20,138448,18533 2011-04-21,138448,18672 2011-04-25,138448,18655 2011-04-26,138448,18831 2011-04-27,138448,18954 2011-04-28,138448,19006 2011-04-29,138448,19057 2011-05-02,138448,18999 2011-05-03,138448,18897 2011-05-04,138448,18752 2011-05-05,138448,18609 2011-05-06,138448,18683 2011-05-09,138448,18793 2011-05-10,138448,18965 2011-05-11,138448,18750 2011-05-12,138448,18847 2011-05-13,138448,18677 2011-05-16,138448,18535 2011-05-17,138448,18514 2011-05-18,138448,18710 2011-05-19,138448,18750 2011-05-20,138448,18612 2011-05-23,138448,18370 2011-05-24,138448,18347 2011-05-25,138448,18529 2011-05-26,138448,18716 2011-05-27,138448,18849 2011-05-31,138448,19063 2011-06-01,138448,18631 2011-06-02,138448,18609 2011-06-03,138448,18429 2011-06-06,138448,18231 2011-06-07,138448,18214 2011-06-08,138448,18142 2011-06-09,138448,18276 2011-06-10,138448,18021 2011-06-13,138448,18039 2011-06-14,138448,18267 2011-06-15,138448,17949 2011-06-16,138448,17984 2011-06-17,138448,18039 2011-06-20,138448,18167 2011-06-21,138448,18552 2011-06-22,138448,18451 2011-06-23,138448,18480 2011-06-24,138448,18325 2011-06-27,138448,18451 2011-06-28,138448,18736 2011-06-29,138448,18884 2011-06-30,138448,19067 2011-07-01,138448,19351 2011-07-05,138448,19340 2011-07-06,138448,19379 2011-07-07,138448,19593 2011-07-08,138448,19463 2011-07-11,138448,19087 2011-07-12,138448,19003 2011-07-13,138448,19079 2011-07-14,138448,18919 2011-07-15,138448,19036 2011-07-18,138448,18851 2011-07-19,138448,19178 2011-07-20,138448,19164 2011-07-21,138448,19407 2011-07-22,138448,19462 2011-07-25,138448,19260 2011-07-26,138448,19141 2011-07-27,138448,18717 2011-07-28,138448,18658 2011-07-29,138448,18557 2011-08-01,138448,18477 2011-08-02,138448,17977 2011-08-03,138448,18079 2011-08-04,138448,17154 2011-08-05,138448,17073 2011-08-08,138448,15856 2011-08-09,138448,16681 2011-08-10,138448,15969 2011-08-11,138448,16734 2011-08-12,138448,16821 2011-08-15,138448,17215 2011-08-16,138448,17022 2011-08-17,138448,17022 2011-08-18,138448,16216 2011-08-19,138448,15963 2011-08-22,138448,15961 2011-08-23,138448,16636 2011-08-24,138448,16864 2011-08-25,138448,16474 2011-08-26,138448,16903 2011-08-29,138448,17618 2011-08-30,138448,17673 2011-08-31,138448,17747 2011-09-01,138448,17505 2011-09-02,138448,17035 2011-09-06,138448,16945 2011-09-07,138448,17609 2011-09-08,138448,17337 2011-09-09,138448,16852 2011-09-12,138448,16955 2011-09-13,138448,17235 2011-09-14,138448,17534 2011-09-15,138448,17821 2011-09-16,138448,17902 2011-09-19,138448,17709 2011-09-20,138448,17623 2011-09-21,138448,17086 2011-09-22,138448,16524 2011-09-23,138448,16648 2011-09-26,138448,17018 2011-09-27,138448,17233 2011-09-28,138448,16819 2011-09-29,138448,16960 2011-09-30,138448,16527 2011-10-03,138448,15970 2011-10-04,138448,16721 2011-10-05,138448,17040 2011-10-06,138448,17475 2011-10-07,138448,17132 2011-10-11,138448,17839 2011-10-12,138448,18090 2011-10-13,138448,18097 2011-10-14,138448,18438 2011-10-17,138448,17914 2011-10-18,138448,18383 2011-10-19,138448,18054 2011-10-20,138448,18115 2011-10-21,138448,18520 2011-10-24,138448,19082 2011-10-25,138448,18586 2011-10-26,138448,18862 2011-10-27,138448,19686 2011-10-28,138448,19681 2011-10-31,138448,19197 2011-11-01,138448,18638 2011-11-02,138448,19052 2011-11-03,138448,19487 2011-11-04,138448,19455 2011-11-07,138448,19541 2011-11-08,138448,19776 2011-11-09,138448,19019 2011-11-10,138448,19173 2011-11-14,138448,19372 2011-11-15,138448,19492 2011-11-16,138448,19176 2011-11-17,138448,18853 2011-11-18,138448,18846 2011-11-21,138448,18492 2011-11-22,138448,18406 2011-11-23,138448,17974 2011-11-25,138448,17910 2011-11-28,138448,18480 2011-11-29,138448,18512 2011-11-30,138448,19350 2011-12-01,138448,19298 2011-12-02,138448,19366 2011-12-05,138448,19630 2011-12-06,138448,19584 2011-12-07,138448,19561 2011-12-08,138448,19011 2011-12-09,138448,19490 2011-12-12,138448,19176 2011-12-13,138448,18823 2011-12-14,138448,18541 2011-12-15,138448,18697 2011-12-16,138448,18878 2011-12-19,138448,18540 2011-12-20,138448,19216 2011-12-21,138448,19269 2011-12-22,138448,19437 2011-12-23,138448,19613 2011-12-27,138448,19615 2011-12-28,138448,19374 2011-12-29,138448,19582 2011-12-30,138448,19500 2012-01-03,138448,19802 2012-01-04,138448,19810 2012-01-05,138448,19968 2012-01-06,138448,19959 2012-01-09,138448,20052 2012-01-10,138448,20319 2012-01-11,138448,20405 2012-01-12,138448,20494 2012-01-13,138448,20360 2012-01-17,138448,20406 2012-01-18,138448,20738 2012-01-19,138448,20859 2012-01-20,138448,20866 2012-01-23,138448,20849 2012-01-24,138448,20956 2012-01-25,138448,21206 2012-01-26,138448,21112 2012-01-27,138448,21256 2012-01-30,138448,21184 2012-01-31,138448,21176 2012-02-01,138448,21425 2012-02-02,138448,21463 2012-02-03,138448,21879 2012-02-06,138448,21855 2012-02-07,138448,21861 2012-02-08,138448,21894 2012-02-09,138448,21897 2012-02-10,138448,21657 2012-02-13,138448,21900 2012-02-14,138448,21839 2012-02-15,138448,21738 2012-02-16,138448,22109 2012-02-17,138448,22073 2012-02-21,138448,22056 2012-02-22,138448,21969 2012-02-23,138448,22104 2012-02-24,138448,22131 2012-02-27,138448,22157 2012-02-28,138448,22205 2012-02-29,138448,22076 2012-03-01,138448,22221 2012-03-02,138448,22109 2012-03-05,138448,22030 2012-03-06,138448,21668 2012-03-07,138448,21899 2012-03-08,138448,22172 2012-03-09,138448,22400 2012-03-12,138448,22310 2012-03-13,138448,22757 2012-03-14,138448,22590 2012-03-15,138448,22788 2012-03-16,138448,22771 2012-03-19,138448,22897 2012-03-20,138448,22713 2012-03-21,138448,22730 2012-03-22,138448,22499 2012-03-23,138448,22675 2012-03-26,138448,23039 2012-03-27,138448,22906 2012-03-28,138448,22793 2012-03-29,138448,22760 2012-03-30,138448,22823 2012-04-02,138448,23003 2012-04-03,138448,22926 2012-04-04,138448,22665 2012-04-05,138448,22648 2012-04-09,138448,22373 2012-04-10,138448,21955 2012-04-11,138448,22246 2012-04-12,138448,22628 2012-04-13,138448,22339 2012-04-16,138448,22346 2012-04-17,138448,22681 2012-04-18,138448,22562 2012-04-19,138448,22494 2012-04-20,138448,22563 2012-04-23,138448,22281 2012-04-24,138448,22365 2012-04-25,138448,22761 2012-04-26,138448,22945 2012-04-27,138448,23091 2012-04-30,138448,22976 2012-05-01,138448,23085 2012-05-02,138448,23054 2012-05-03,138448,22839 2012-05-04,138448,22469 2012-05-07,138448,22487 2012-05-08,138448,22402 2012-05-09,138448,22269 2012-05-10,138448,22334 2012-05-11,138448,22276 2012-05-14,138448,22018 2012-05-15,138448,21905 2012-05-16,138448,21799 2012-05-17,138448,21414 2012-05-18,138448,21234 2012-05-21,138448,21617 2012-05-22,138448,21615 2012-05-23,138448,21674 2012-05-24,138448,21720 2012-05-25,138448,21712 2012-05-29,138448,22003 2012-05-30,138448,21574 2012-05-31,138448,21529 2012-06-01,138448,21000 2012-06-04,138448,21002 2012-06-05,138448,21124 2012-06-06,138448,21616 2012-06-07,138448,21615 2012-06-08,138448,21791 2012-06-11,138448,21517 2012-06-12,138448,21768 2012-06-13,138448,21623 2012-06-14,138448,21857 2012-06-15,138448,22083 2012-06-18,138448,22116 2012-06-19,138448,22333 2012-06-20,138448,22299 2012-06-21,138448,21734 2012-06-22,138448,21936 2012-06-25,138448,21561 2012-06-26,138448,21691 2012-06-27,138448,21928 2012-06-28,138448,21927 2012-06-29,138448,22492 2012-07-02,138448,22580 2012-07-03,138448,22759 2012-07-05,138448,22675 2012-07-06,138448,22453 2012-07-09,138448,22407 2012-07-10,138448,22206 2012-07-11,138448,22188 2012-07-12,138448,22090 2012-07-13,138448,22443 2012-07-16,138448,22376 2012-07-17,138448,22529 2012-07-18,138448,22679 2012-07-19,138448,22726 2012-07-20,138448,22490 2012-07-23,138448,22181 2012-07-24,138448,21893 2012-07-25,138448,21945 2012-07-26,138448,22281 2012-07-27,138448,22722 2012-07-30,138448,22692 2012-07-31,138448,22585 2012-08-01,138448,22469 2012-08-02,138448,22318 2012-08-03,138448,22759 2012-08-06,138448,22834 2012-08-07,138448,22973 2012-08-08,138448,22987 2012-08-09,138448,23020 2012-08-10,138448,23062 2012-08-13,138448,23033 2012-08-14,138448,23021 2012-08-15,138448,23089 2012-08-16,138448,23267 2012-08-17,138448,23332 2012-08-20,138448,23315 2012-08-21,138448,23253 2012-08-22,138448,23247 2012-08-23,138448,23089 2012-08-24,138448,23172 2012-08-27,138448,23161 2012-08-28,138448,23250 2012-08-29,138448,23306 2012-08-30,138448,23124 2012-08-31,138448,23241 2012-09-04,138448,23273 2012-09-05,138448,23255 2012-09-06,138448,23713 2012-09-07,138448,23852 2012-09-10,138448,23752 2012-09-11,138448,23809 2012-09-12,138448,23911 2012-09-13,138448,24186 2012-09-14,138448,24451 2012-09-17,138448,24340 2012-09-18,138448,24295 2012-09-19,138448,24326 2012-09-20,138448,24282 2012-09-21,138448,24293 2012-09-24,138448,24223 2012-09-25,138448,23944 2012-09-26,138448,23809 2012-09-27,138448,24049 2012-09-28,138448,23946 2012-10-01,138448,23995 2012-10-02,138448,24056 2012-10-03,138448,24074 2012-10-04,138448,24249 2012-10-05,138448,24231 2012-10-09,138448,23864 2012-10-10,138448,23773 2012-10-11,138448,23881 2012-10-12,138448,23716 2012-10-15,138448,23880 2012-10-16,138448,24111 2012-10-17,138448,24279 2012-10-18,138448,24216 2012-10-19,138448,23837 2012-10-22,138448,23794 2012-10-23,138448,23618 2012-10-24,138448,23560 2012-10-25,138448,23616 2012-10-26,138448,23582 2012-10-31,138448,23623 2012-11-01,138448,23912 2012-11-02,138448,23594 2012-11-05,138448,23721 2012-11-06,138448,23920 2012-11-07,138448,23377 2012-11-08,138448,23086 2012-11-09,138448,23123 2012-11-13,138448,23027 2012-11-14,138448,22689 2012-11-15,138448,22641 2012-11-16,138448,22776 2012-11-19,138448,23225 2012-11-20,138448,23252 2012-11-21,138448,23322 2012-11-23,138448,23617 2012-11-26,138448,23585 2012-11-27,138448,23484 2012-11-28,138448,23667 2012-11-29,138448,23801 2012-11-30,138448,23808 2012-12-03,138448,23708 2012-12-04,138448,23716 2012-12-05,138448,23727 2012-12-06,138448,23793 2012-12-07,138448,23834 2012-12-10,138448,23931 2012-12-11,138448,24099 2012-12-12,138448,24023 2012-12-13,138448,23880 2012-12-14,138448,23838 2012-12-17,138448,24097 2012-12-18,138448,24442 2012-12-19,138448,24433 2012-12-20,138448,24562 2012-12-21,138448,24380 2012-12-24,138448,24324 2012-12-26,138448,24207 2012-12-27,138448,24182 2012-12-28,138448,23916 2012-12-31,138448,24323 2013-01-02,138448,24946 2013-01-03,138448,24894 2013-01-04,138448,25096 2013-01-07,138448,25026 2013-01-08,138448,24988 2013-01-09,138448,25139 2013-01-10,138448,25198 2013-01-11,138448,25208 2013-01-14,138448,25218 2013-01-15,138448,25346 2013-01-16,138448,25274 2013-01-17,138448,25472 2013-01-18,138448,25532 2013-01-22,138448,25719 2013-01-23,138448,25691 2013-01-24,138448,25790 2013-01-25,138448,25996 2013-01-28,138448,25998 2013-01-29,138448,26095 2013-01-30,138448,25974 2013-01-31,138448,25954 2013-02-01,138448,26210 2013-02-04,138448,25911 2013-02-05,138448,26135 2013-02-06,138448,26241 2013-02-07,138448,26170 2013-02-08,138448,26357 2013-02-11,138448,26318 2013-02-12,138448,26409 2013-02-13,138448,26479 2013-02-14,138448,26544 2013-02-15,138448,26512 2013-02-19,138448,26710 2013-02-20,138448,26340 2013-02-21,138448,26154 2013-02-22,138448,26400 2013-02-25,138448,25908 2013-02-26,138448,26064 2013-02-27,138448,26403 2013-02-28,138448,26393 2013-03-01,138448,26443 2013-03-04,138448,26558 2013-03-05,138448,26827 2013-03-06,138448,26872 2013-03-07,138448,26980 2013-03-08,138448,27199 2013-03-11,138448,27223 2013-03-12,138448,27177 2013-03-13,138448,27281 2013-03-14,138448,27502 2013-03-15,138448,27454 2013-03-18,138448,27336 2013-03-19,138448,27225 2013-03-20,138448,27488 2013-03-21,138448,27267 2013-03-22,138448,27348 2013-03-25,138448,27298 2013-03-26,138448,27454 2013-03-27,138448,27504 2013-03-28,138448,27617 2013-04-01,138448,27452 2013-04-02,138448,27530 2013-04-03,138448,27210 2013-04-04,138448,27335 2013-04-05,138448,27235 2013-04-08,138448,27432 2013-04-09,138448,27419 2013-04-10,138448,27818 2013-04-11,138448,27926 2013-04-12,138448,27827 2013-04-15,138448,26885 2013-04-16,138448,27342 2013-04-17,138448,26910 2013-04-18,138448,26746 2013-04-19,138448,27084 2013-04-22,138448,27166 2013-04-23,138448,27531 2013-04-24,138448,27642 2013-04-25,138448,27824 2013-04-26,138448,27705 2013-04-29,138448,27905 2013-04-30,138448,28003 2013-05-01,138448,27683 2013-05-02,138448,27965 2013-05-03,138448,28275 2013-05-06,138448,28357 2013-05-07,138448,28520 2013-05-08,138448,28649 2013-05-09,138448,28551 2013-05-10,138448,28696 2013-05-13,138448,28690 2013-05-14,138448,28996 2013-05-15,138448,29139 2013-05-16,138448,28995 2013-05-17,138448,29291 2013-05-20,138448,29283 2013-05-21,138448,29331 2013-05-22,138448,29035 2013-05-23,138448,28975 2013-05-24,138448,28917 2013-05-28,138448,29188 2013-05-29,138448,28925 2013-05-30,138448,29124 2013-05-31,138448,28707 2013-06-03,138448,28880 2013-06-04,138448,28723 2013-06-05,138448,28334 2013-06-06,138448,28579 2013-06-07,138448,28945 2013-06-10,138448,28938 2013-06-11,138448,28644 2013-06-12,138448,28411 2013-06-13,138448,28835 2013-06-14,138448,28665 2013-06-17,138448,28883 2013-06-18,138448,29108 2013-06-19,138448,28706 2013-06-20,138448,27948 2013-06-21,138448,27932 2013-06-24,138448,27595 2013-06-25,138448,27930 2013-06-26,138448,28130 2013-06-27,138448,28552 2013-06-28,138448,28499 2013-07-01,138448,28707 2013-07-02,138448,28692 2013-07-03,138448,28716 2013-07-05,138448,29027 2013-07-08,138448,29169 2013-07-09,138448,29394 2013-07-10,138448,29410 2013-07-11,138448,29809 2013-07-12,138448,29907 2013-07-15,138448,29969 2013-07-16,138448,29842 2013-07-17,138448,29940 2013-07-18,138448,30111 2013-07-19,138448,30153 2013-07-22,138448,30249 2013-07-23,138448,30216 2013-07-24,138448,29999 2013-07-25,138448,30113 2013-07-26,138448,30108 2013-07-29,138448,29987 2013-07-30,138448,30025 2013-07-31,138448,30045 2013-08-01,138448,30453 2013-08-02,138448,30491 2013-08-05,138448,30468 2013-08-06,138448,30258 2013-08-07,138448,30131 2013-08-08,138448,30267 2013-08-09,138448,30189 2013-08-12,138448,30180 2013-08-13,138448,30235 2013-08-14,138448,30086 2013-08-15,138448,29640 2013-08-16,138448,29545 2013-08-19,138448,29350 2013-08-20,138448,29530 2013-08-21,138448,29360 2013-08-22,138448,29643 2013-08-23,138448,29725 2013-08-26,138448,29747 2013-08-27,138448,29109 2013-08-28,138448,29199 2013-08-29,138448,29298 2013-08-30,138448,29142 2013-09-03,138448,29262 2013-09-04,138448,29511 2013-09-05,138448,29601 2013-09-06,138448,29648 2013-09-09,138448,30096 2013-09-10,138448,30370 2013-09-11,138448,30412 2013-09-12,138448,30271 2013-09-13,138448,30369 2013-09-16,138448,30525 2013-09-17,138448,30685 2013-09-18,138448,31042 2013-09-19,138448,30997 2013-09-20,138448,30786 2013-09-23,138448,30649 2013-09-24,138448,30612 2013-09-25,138448,30556 2013-09-26,138448,30684 2013-09-27,138448,30566 2013-09-30,138448,30417 2013-10-01,138448,30705 2013-10-02,138448,30630 2013-10-03,138448,30334 2013-10-04,138448,30568 2013-10-07,138448,30238 2013-10-08,138448,29678 2013-10-09,138448,29538 2013-10-10,138448,30240 2013-10-11,138448,30555 2013-10-15,138448,30445 2013-10-16,138448,30846 2013-10-17,138448,31141 2013-10-18,138448,31425 2013-10-21,138448,31391 2013-10-22,138448,31515 2013-10-23,138448,31341 2013-10-24,138448,31533 2013-10-25,138448,31555 2013-10-28,138448,31573 2013-10-29,138448,31728 2013-10-30,138448,31534 2013-10-31,138448,31424 2013-11-01,138448,31485 2013-11-04,138448,31747 2013-11-05,138448,31628 2013-11-06,138448,31518 2013-11-07,138448,31071 2013-11-08,138448,31502 2013-11-12,138448,31482 2013-11-13,138448,31767 2013-11-14,138448,31906 2013-11-15,138448,32042 2013-11-18,138448,31876 2013-11-19,138448,31781 2013-11-20,138448,31677 2013-11-21,138448,31986 2013-11-22,138448,32144 2013-11-25,138448,32100 2013-11-26,138448,32149 2013-11-27,138448,32248 2013-11-29,138448,32228 2013-12-02,138448,32120 2013-12-03,138448,31984 2013-12-04,138448,31970 2013-12-05,138448,31981 2013-12-06,138448,32190 2013-12-09,138448,32215 2013-12-10,138448,32083 2013-12-11,138448,31573 2013-12-12,138448,31634 2013-12-13,138448,31755 2013-12-16,138448,32022 2013-12-17,138448,32020 2013-12-18,138448,32407 2013-12-19,138448,32216 2013-12-20,138448,32659 2013-12-23,138448,32916 2013-12-24,138448,33016 2013-12-26,138448,33173 2013-12-27,138448,33168 2013-12-30,138448,33165 2013-12-31,138448,33298 2014-01-02,138448,33008 2014-01-03,138448,32998 2014-01-06,138448,32808 2014-01-07,138448,33104 2014-01-08,138448,33157 2014-01-09,138448,33170 2014-01-10,138448,33365 2014-01-13,138448,32912 2014-01-14,138448,33368 2014-01-15,138448,33543 2014-01-16,138448,33559 2014-01-17,138448,33440 2014-01-21,138448,33598 2014-01-22,138448,33774 2014-01-23,138448,33513 2014-01-24,138448,32676 2014-01-27,138448,32309 2014-01-28,138448,32654 2014-01-29,138448,32313 2014-01-30,138448,32705 2014-01-31,138448,32504 2014-02-03,138448,31699 2014-02-04,138448,31957 2014-02-05,138448,31803 2014-02-06,138448,32155 2014-02-07,138448,32540 2014-02-10,138448,32621 2014-02-11,138448,32925 2014-02-12,138448,33071 2014-02-13,138448,33422 2014-02-14,138448,33490 2014-02-18,138448,33600 2014-02-19,138448,33371 2014-02-20,138448,33611 2014-02-21,138448,33578 2014-02-24,138448,33795 2014-02-25,138448,33762 2014-02-26,138448,33804 2014-02-27,138448,33979 2014-02-28,138448,34032 2014-03-03,138448,33796 2014-03-04,138448,34358 2014-03-05,138448,34347 2014-03-06,138448,34393 2014-03-07,138448,34361 2014-03-10,138448,34229 2014-03-11,138448,33945 2014-03-12,138448,34050 2014-03-13,138448,33624 2014-03-14,138448,33736 2014-03-17,138448,33941 2014-03-18,138448,34339 2014-03-19,138448,34104 2014-03-20,138448,34177 2014-03-21,138448,34053 2014-03-24,138448,33661 2014-03-25,138448,33651 2014-03-26,138448,33150 2014-03-27,138448,33099 2014-03-28,138448,33243 2014-03-31,138448,33571 2014-04-01,138448,33855 2014-04-02,138448,33956 2014-04-03,138448,33859 2014-04-04,138448,33377 2014-04-07,138448,32967 2014-04-08,138448,33131 2014-04-09,138448,33579 2014-04-10,138448,32729 2014-04-11,138448,32274 2014-04-14,138448,32395 2014-04-15,138448,32556 2014-04-16,138448,32965 2014-04-17,138448,33096 2014-04-21,138448,33244 2014-04-22,138448,33598 2014-04-23,138448,33417 2014-04-24,138448,33355 2014-04-25,138448,32820 2014-04-28,138448,32646 2014-04-29,138448,32838 2014-04-30,138448,32962 2014-05-01,138448,32978 2014-05-02,138448,32963 2014-05-05,138448,33011 2014-05-06,138448,32692 2014-05-07,138448,32850 2014-05-08,138448,32755 2014-05-09,138448,32836 2014-05-12,138448,33223 2014-05-13,138448,33190 2014-05-14,138448,32995 2014-05-15,138448,32709 2014-05-16,138448,32837 2014-05-19,138448,33002 2014-05-20,138448,32746 2014-05-21,138448,32998 2014-05-22,138448,33117 2014-05-23,138448,33290 2014-05-27,138448,33618 2014-05-28,138448,33516 2014-05-29,138448,33667 2014-05-30,138448,33565 2014-06-02,138448,33593 2014-06-03,138448,33583 2014-06-04,138448,33652 2014-06-05,138448,33873 2014-06-06,138448,34035 2014-06-09,138448,34069 2014-06-10,138448,34061 2014-06-11,138448,33944 2014-06-12,138448,33713 2014-06-13,138448,33819 2014-06-16,138448,33848 2014-06-17,138448,33922 2014-06-18,138448,34184 2014-06-19,138448,34226 2014-06-20,138448,34334 2014-06-23,138448,34297 2014-06-24,138448,33980 2014-06-25,138448,34213 2014-06-26,138448,34180 2014-06-27,138448,34361 2014-06-30,138448,34388 2014-07-01,138448,34642 2014-07-02,138448,34622 2014-07-03,138448,34813 2014-07-07,138448,34598 2014-07-08,138448,34333 2014-07-09,138448,34481 2014-07-10,138448,34319 2014-07-11,138448,34352 2014-07-14,138448,34516 2014-07-15,138448,34409 2014-07-16,138448,34516 2014-07-17,138448,34102 2014-07-18,138448,34480 2014-07-21,138448,34390 2014-07-22,138448,34628 2014-07-23,138448,34687 2014-07-24,138448,34675 2014-07-25,138448,34488 2014-07-28,138448,34470 2014-07-29,138448,34342 2014-07-30,138448,34371 2014-07-31,138448,33680 2014-08-01,138448,33588 2014-08-04,138448,33828 2014-08-05,138448,33543 2014-08-06,138448,33557 2014-08-07,138448,33386 2014-08-08,138448,33756 2014-08-11,138448,33892 2014-08-12,138448,33805 2014-08-13,138448,34054 2014-08-14,138448,34198 2014-08-15,138448,34200 2014-08-18,138448,34526 2014-08-19,138448,34695 2014-08-20,138448,34764 2014-08-21,138448,34853 2014-08-22,138448,34806 2014-08-25,138448,34948 2014-08-26,138448,35118 2014-08-27,138448,35099 2014-08-28,138448,35032 2014-08-29,138448,35172 2014-09-02,138448,35191 2014-09-03,138448,35142 2014-09-04,138448,35007 2014-09-05,138448,35128 2014-09-08,138448,35132 2014-09-09,138448,34800 2014-09-10,138448,34932 2014-09-11,138448,35102 2014-09-12,138448,34776 2014-09-15,138448,34676 2014-09-16,138448,34917 2014-09-17,138448,34964 2014-09-18,138448,35123 2014-09-19,138448,35049 2014-09-22,138448,34703 2014-09-23,138448,34486 2014-09-24,138448,34752 2014-09-25,138448,34205 2014-09-26,138448,34500 2014-09-29,138448,34422 2014-09-30,138448,34261 2014-10-01,138448,33797 2014-10-02,138448,33965 2014-10-03,138448,34274 2014-10-06,138448,34097 2014-10-07,138448,33549 2014-10-08,138448,34044 2014-10-09,138448,33236 2014-10-10,138448,32641 2014-10-14,138448,32530 2014-10-15,138448,32666 2014-10-16,138448,33046 2014-10-17,138448,33201 2014-10-20,138448,33576 2014-10-21,138448,34300 2014-10-22,138448,33864 2014-10-23,138448,34381 2014-10-24,138448,34536 2014-10-27,138448,34456 2014-10-28,138448,34943 2014-10-29,138448,34875 2014-10-30,138448,35087 2014-10-31,138448,35518 2014-11-03,138448,35515 2014-11-04,138448,35302 2014-11-05,138448,35339 2014-11-06,138448,35567 2014-11-07,138448,35590 2014-11-10,138448,35705 2014-11-12,138448,35752 2014-11-13,138448,35721 2014-11-14,138448,35733 2014-11-17,138448,35714 2014-11-18,138448,35910 2014-11-19,138448,35817 2014-11-20,138448,35939 2014-11-21,138448,36116 2014-11-24,138448,36269 2014-11-25,138448,36242 2014-11-26,138448,36345 2014-11-28,138448,36196 2014-12-01,138448,35874 2014-12-02,138448,36117 2014-12-03,138448,36417 2014-12-04,138448,36322 2014-12-05,138448,36476 2014-12-08,138448,36085 2014-12-09,138448,36382 2014-12-10,138448,35654 2014-12-11,138448,35819 2014-12-12,138448,35355 2014-12-15,138448,35039 2014-12-16,138448,34891 2014-12-17,138448,35812 2014-12-18,138448,36433 2014-12-19,138448,36602 2014-12-22,138448,36748 2014-12-23,138448,36814 2014-12-24,138448,36810 2014-12-26,138448,36932 2014-12-29,138448,36970 2014-12-30,138448,36794 2014-12-31,138448,36415 2015-01-02,138448,36408 2015-01-05,138448,35745 2015-01-06,138448,35297 2015-01-07,138448,35721 2015-01-08,138448,36305 2015-01-09,138448,36021 2015-01-12,138448,35832 2015-01-13,138448,35844 2015-01-14,138448,35692 2015-01-15,138448,35189 2015-01-16,138448,35720 2015-01-20,138448,35619 2015-01-21,138448,35719 2015-01-22,138448,36366 2015-01-23,138448,36305 2015-01-26,138448,36699 2015-01-27,138448,36480 2015-01-28,138448,35939 2015-01-29,138448,36279 2015-01-30,138448,35788 2015-02-02,138448,36216 2015-02-03,138448,36764 2015-02-04,138448,36633 2015-02-05,138448,37113 2015-02-06,138448,37011 2015-02-09,138448,36788 2015-02-10,138448,37060 2015-02-11,138448,37066 2015-02-12,138448,37473 2015-02-13,138448,37720 2015-02-17,138448,37780 2015-02-18,138448,37806 2015-02-19,138448,37782 2015-02-20,138448,38013 2015-02-23,138448,37997 2015-02-24,138448,38080 2015-02-25,138448,38084 2015-02-26,138448,38042 2015-02-27,138448,37915 2015-03-02,138448,38159 2015-03-03,138448,37996 2015-03-04,138448,37838 2015-03-05,138448,37900 2015-03-06,138448,37415 2015-03-09,138448,37538 2015-03-10,138448,37069 2015-03-11,138448,37277 2015-03-12,138448,37773 2015-03-13,138448,37607 2015-03-16,138448,37925 2015-03-17,138448,38019 2015-03-18,138448,38387 2015-03-19,138448,38390 2015-03-20,138448,38706 2015-03-23,138448,38612 2015-03-24,138448,38501 2015-03-25,138448,37760 2015-03-26,138448,37707 2015-03-27,138448,37842 2015-03-30,138448,38311 2015-03-31,138448,38023 2015-04-01,138448,37890 2015-04-02,138448,38031 2015-04-06,138448,38276 2015-04-07,138448,38168 2015-04-08,138448,38316 2015-04-09,138448,38438 2015-04-10,138448,38577 2015-04-13,138448,38505 2015-04-14,138448,38504 2015-04-15,138448,38739 2015-04-16,138448,38705 2015-04-17,138448,38188 2015-04-20,138448,38489 2015-04-21,138448,38511 2015-04-22,138448,38596 2015-04-23,138448,38782 2015-04-24,138448,38676 2015-04-27,138448,38320 2015-04-28,138448,38379 2015-04-29,138448,38133 2015-04-30,138448,37701 2015-05-01,138448,38078 2015-05-04,138448,38193 2015-05-05,138448,37724 2015-05-06,138448,37618 2015-05-07,138448,37778 2015-05-08,138448,38236 2015-05-11,138448,38089 2015-05-12,138448,37990 2015-05-13,138448,37985 2015-05-14,138448,38385 2015-05-15,138448,38422 2015-05-18,138448,38592 2015-05-19,138448,38562 2015-05-20,138448,38547 2015-05-21,138448,38628 2015-05-22,138448,38548 2015-05-26,138448,38159 2015-05-27,138448,38514 2015-05-28,138448,38461 2015-05-29,138448,38265 2015-06-01,138448,38348 2015-06-02,138448,38311 2015-06-03,138448,38400 2015-06-04,138448,38070 2015-06-05,138448,38016 2015-06-08,138448,37777 2015-06-09,138448,37794 2015-06-10,138448,38252 2015-06-11,138448,38329 2015-06-12,138448,38063 2015-06-15,138448,37888 2015-06-16,138448,38105 2015-06-17,138448,38181 2015-06-18,138448,38581 2015-06-19,138448,38530 2015-06-22,138448,38723 2015-06-23,138448,38802 2015-06-24,138448,38413 2015-06-25,138448,38334 2015-06-26,138448,38283 2015-06-29,138448,37464 2015-06-30,138448,37589 2015-07-01,138448,37822 2015-07-02,138448,37784 2015-07-06,138448,37655 2015-07-07,138448,37856 2015-07-08,138448,37232 2015-07-09,138448,37325 2015-07-10,138448,37786 2015-07-13,138448,38196 2015-07-14,138448,38380 2015-07-15,138448,38304 2015-07-16,138448,38588 2015-07-17,138448,38578 2015-07-20,138448,38575 2015-07-21,138448,38400 2015-07-22,138448,38438 2015-07-23,138448,38169 2015-07-24,138448,37744 2015-07-27,138448,37488 2015-07-28,138448,37937 2015-07-29,138448,38216 2015-07-30,138448,38245 2015-07-31,138448,38210 2015-08-03,138448,38089 2015-08-04,138448,38016 2015-08-05,138448,38149 2015-08-06,138448,37825 2015-08-07,138448,37706 2015-08-10,138448,38194 2015-08-11,138448,37842 2015-08-12,138448,37865 2015-08-13,138448,37820 2015-08-14,138448,37982 2015-08-17,138448,38228 2015-08-18,138448,38104 2015-08-19,138448,37776 2015-08-20,138448,36939 2015-08-21,138448,35882 2015-08-24,138448,34462 2015-08-25,138448,34206 2015-08-26,138448,35078 2015-08-27,138448,35910 2015-08-28,138448,35994 2015-08-31,138448,35717 2015-09-01,138448,34691 2015-09-02,138448,35306 2015-09-03,138448,35384 2015-09-04,138448,35031 2015-09-08,138448,35822 2015-09-09,138448,35421 2015-09-10,138448,35522 2015-09-11,138448,35686 2015-09-14,138448,35546 2015-09-15,138448,35986 2015-09-16,138448,36302 2015-09-17,138448,36257 2015-09-18,138448,35687 2015-09-21,138448,35804 2015-09-22,138448,35337 2015-09-23,138448,35254 2015-09-24,138448,35122 2015-09-25,138448,35037 2015-09-28,138448,34099 2015-09-29,138448,34096 2015-09-30,138448,34726 2015-10-01,138448,34773 2015-10-02,138448,35335 2015-10-05,138448,36055 2015-10-06,138448,35826 2015-10-07,138448,36307 2015-10-08,138448,36611 2015-10-09,138448,36688 2015-10-13,138448,36217 2015-10-14,138448,35962 2015-10-15,138448,36603 2015-10-16,138448,36603 2015-10-19,138448,36645 2015-10-20,138448,36598 2015-10-21,138448,36101 2015-10-22,138448,36381 2015-10-23,138448,36675 2015-10-26,138448,36575 2015-10-27,138448,36265 2015-10-28,138448,36792 2015-10-29,138448,36715 2015-10-30,138448,36570 2015-11-02,138448,37055 2015-11-03,138448,37148 2015-11-04,138448,37112 2015-11-05,138448,37079 2015-11-06,138448,37096 2015-11-09,138448,36733 2015-11-10,138448,36806 2015-11-12,138448,36107 2015-11-13,138448,35740 2015-11-16,138448,36227 2015-11-17,138448,36177 2015-11-18,138448,36762 2015-11-19,138448,36705 2015-11-20,138448,36856 2015-11-23,138448,36852 2015-11-24,138448,36936 2015-11-25,138448,36986 2015-11-27,138448,37036 2015-11-30,138448,36870 2015-12-01,138448,37231 2015-12-02,138448,36853 2015-12-03,138448,36244 2015-12-04,138448,36644 2015-12-07,138448,36147 2015-12-08,138448,35965 2015-12-09,138448,35594 2015-12-10,138448,35717 2015-12-11,138448,35010 2015-12-14,138448,34790 2015-12-15,138448,35245 2015-12-16,138448,35766 2015-12-17,138448,35313 2015-12-18,138448,34892 2015-12-21,138448,35093 2015-12-22,138448,35382 2015-12-23,138448,35871 2015-12-24,138448,35814 2015-12-28,138448,35736 2015-12-29,138448,36124 2015-12-30,138448,35866 2015-12-31,138448,35529 2016-01-04,138448,34994 2016-01-05,138448,35065 2016-01-06,138448,34518 2016-01-07,138448,33577 2016-01-08,138448,33105 2016-01-11,138448,32913 2016-01-12,138448,32999 2016-01-13,138448,31979 2016-01-14,138448,32373 2016-01-15,138448,31783 2016-01-19,138448,31427 2016-01-20,138448,31358 2016-01-21,138448,31356 2016-01-22,138448,32134 2016-01-25,138448,31454 2016-01-26,138448,32103 2016-01-27,138448,31669 2016-01-28,138448,31591 2016-01-29,138448,32418 2016-02-01,138448,32412 2016-02-02,138448,31770 2016-02-03,138448,31907 2016-02-04,138448,32123 2016-02-05,138448,31176 2016-02-08,138448,30444 2016-02-09,138448,30268 2016-02-10,138448,30348 2016-02-11,138448,29964 2016-02-12,138448,30566 2016-02-16,138448,31137 2016-02-17,138448,31675 2016-02-18,138448,31532 2016-02-19,138448,31553 2016-02-22,138448,32007 2016-02-23,138448,31632 2016-02-24,138448,31797 2016-02-25,138448,32162 2016-02-26,138448,32171 2016-02-29,138448,31950 2016-03-01,138448,32693 2016-03-02,138448,32881 2016-03-03,138448,33055 2016-03-04,138448,33181 2016-03-07,138448,33430 2016-03-08,138448,32705 2016-03-09,138448,32868 2016-03-10,138448,32680 2016-03-11,138448,33400 2016-03-14,138448,33299 2016-03-15,138448,32900 2016-03-16,138448,33201 2016-03-17,138448,33600 2016-03-18,138448,33841 2016-03-21,138448,33836 2016-03-22,138448,33859 2016-03-23,138448,33294 2016-03-24,138448,33369 2016-03-28,138448,33400 2016-03-29,138448,33796 2016-03-30,138448,33924 2016-03-31,138448,33905 2016-04-01,138448,34099 2016-04-04,138448,33961 2016-04-05,138448,33617 2016-04-06,138448,33995 2016-04-07,138448,33581 2016-04-08,138448,33690 2016-04-11,138448,33590 2016-04-12,138448,33908 2016-04-13,138448,34551 2016-04-14,138448,34484 2016-04-15,138448,34560 2016-04-18,138448,34744 2016-04-19,138448,34832 2016-04-20,138448,34879 2016-04-21,138448,34698 2016-04-22,138448,34980 2016-04-25,138448,34781 2016-04-26,138448,35084 2016-04-27,138448,35198 2016-04-28,138448,34815 2016-04-29,138448,34630 2016-05-02,138448,34904 2016-05-03,138448,34541 2016-05-04,138448,34336 2016-05-05,138448,34304 2016-05-06,138448,34429 2016-05-09,138448,34464 2016-05-10,138448,34883 2016-05-11,138448,34553 2016-05-12,138448,34515 2016-05-13,138448,34243 2016-05-16,138448,34594 2016-05-17,138448,34260 2016-05-18,138448,34280 2016-05-19,138448,34132 2016-05-20,138448,34411 2016-05-23,138448,34346 2016-05-24,138448,34847 2016-05-25,138448,35072 2016-05-26,138448,35012 2016-05-27,138448,35278 2016-05-31,138448,35379 2016-06-01,138448,35426 2016-06-02,138448,35530 2016-06-03,138448,35427 2016-06-06,138448,35601 2016-06-07,138448,35648 2016-06-08,138448,35773 2016-06-09,138448,35713 2016-06-10,138448,35387 2016-06-13,138448,35110 2016-06-14,138448,35049 2016-06-15,138448,34987 2016-06-16,138448,35103 2016-06-17,138448,34988 2016-06-20,138448,35366 2016-06-21,138448,35326 2016-06-22,138448,35204 2016-06-23,138448,35848 2016-06-24,138448,34407 2016-06-27,138448,33356 2016-06-28,138448,34018 2016-06-29,138448,34633 2016-06-30,138448,35121 2016-07-01,138448,35214 2016-07-05,138448,34918 2016-07-06,138448,35122 2016-07-07,138448,35125 2016-07-08,138448,35701 2016-07-11,138448,35859 2016-07-12,138448,36145 2016-07-13,138448,36126 2016-07-14,138448,36287 2016-07-15,138448,36271 2016-07-18,138448,36356 2016-07-19,138448,36282 2016-07-20,138448,36469 2016-07-21,138448,36336 2016-07-22,138448,36576 2016-07-25,138448,36479 2016-07-26,138448,36678 2016-07-27,138448,36630 2016-07-28,138448,36697 2016-07-29,138448,36772 2016-08-01,138448,36720 2016-08-02,138448,36432 2016-08-03,138448,36595 2016-08-04,138448,36613 2016-08-05,138448,36935 2016-08-08,138448,36911 2016-08-09,138448,36935 2016-08-10,138448,36819 2016-08-11,138448,36990 2016-08-12,138448,36967 2016-08-15,138448,37125 2016-08-16,138448,36898 2016-08-17,138448,36935 2016-08-18,138448,37055 2016-08-19,138448,37014 2016-08-22,138448,37018 2016-08-23,138448,37229 2016-08-24,138448,36919 2016-08-25,138448,36997 2016-08-26,138448,36906 2016-08-29,138448,37124 2016-08-30,138448,37077 2016-08-31,138448,36987 2016-09-01,138448,36996 2016-09-02,138448,37199 2016-09-06,138448,37251 2016-09-07,138448,37445 2016-09-08,138448,37334 2016-09-09,138448,36255 2016-09-12,138448,36721 2016-09-13,138448,36064 2016-09-14,138448,36031 2016-09-15,138448,36410 2016-09-16,138448,36281 2016-09-19,138448,36333 2016-09-20,138448,36314 2016-09-21,138448,36728 2016-09-22,138448,37020 2016-09-23,138448,36807 2016-09-26,138448,36504 2016-09-27,138448,36708 2016-09-28,138448,36934 2016-09-29,138448,36568 2016-09-30,138448,36868 2016-10-03,138448,36744 2016-10-04,138448,36557 2016-10-05,138448,36753 2016-10-06,138448,36647 2016-10-07,138448,36415 2016-10-11,138448,36126 2016-10-12,138448,36140 2016-10-13,138448,35931 2016-10-14,138448,35848 2016-10-17,138448,35776 2016-10-18,138448,36002 2016-10-19,138448,36156 2016-10-20,138448,36052 2016-10-21,138448,36031 2016-10-24,138448,36237 2016-10-25,138448,35936 2016-10-26,138448,35703 2016-10-27,138448,35347 2016-10-28,138448,35261 2016-10-31,138448,35294 2016-11-01,138448,35031 2016-11-02,138448,34602 2016-11-03,138448,34442 2016-11-04,138448,34560 2016-11-07,138448,35326 2016-11-08,138448,35468 2016-11-09,138448,35956 2016-11-10,138448,36066 2016-11-14,138448,36263 2016-11-15,138448,36520 2016-11-16,138448,36480 2016-11-17,138448,36671 2016-11-18,138448,36622 2016-11-21,138448,36886 2016-11-22,138448,37007 2016-11-23,138448,37073 2016-11-25,138448,37221 2016-11-28,138448,36980 2016-11-29,138448,37027 2016-11-30,138448,36936 2016-12-01,138448,36777 2016-12-02,138448,36789 2016-12-05,138448,37293 2016-12-06,138448,37658 2016-12-07,138448,38021 2016-12-08,138448,38432 2016-12-09,138448,38420 2016-12-12,138448,38098 2016-12-13,138448,38176 2016-12-14,138448,37729 2016-12-15,138448,37925 2016-12-16,138448,37894 2016-12-19,138448,38058 2016-12-20,138448,38310 2016-12-21,138448,38136 2016-12-22,138448,37861 2016-12-23,138448,37911 2016-12-27,138448,37997 2016-12-28,138448,37686 2016-12-29,138448,37677 2016-12-30,138448,37504 2017-01-03,138448,37823 2017-01-04,138448,38048 2017-01-05,138448,37781 2017-01-06,138448,37770 2017-01-09,138448,37566 2017-01-10,138448,37828 2017-01-11,138448,37909 2017-01-12,138448,37708 2017-01-13,138448,37953 2017-01-17,138448,37576 2017-01-18,138448,37760 2017-01-19,138448,37512 2017-01-20,138448,37640 2017-01-23,138448,37559 2017-01-24,138448,38074 2017-01-25,138448,38403 2017-01-26,138448,38283 2017-01-27,138448,38154 2017-01-30,138448,37882 2017-01-31,138448,37911 2017-02-01,138448,37913 2017-02-02,138448,37928 2017-02-03,138448,38396 2017-02-06,138448,38206 2017-02-07,138448,38090 2017-02-08,138448,38104 2017-02-09,138448,38525 2017-02-10,138448,38739 2017-02-13,138448,38853 2017-02-14,138448,38976 2017-02-15,138448,39157 2017-02-16,138448,39060 2017-02-17,138448,39115 2017-02-21,138448,39364 2017-02-22,138448,39297 2017-02-23,138448,39258 2017-02-24,138448,39319 2017-02-27,138448,39428 2017-02-28,138448,39241 2017-03-01,138448,39797 2017-03-02,138448,39515 2017-03-03,138448,39537 2017-03-06,138448,39379 2017-03-07,138448,39144 2017-03-08,138448,38945 2017-03-09,138448,38807 2017-03-10,138448,38961 2017-03-13,138448,39088 2017-03-14,138448,38907 2017-03-15,138448,39428 2017-03-16,138448,39478 2017-03-17,138448,39561 2017-03-20,138448,39368 2017-03-21,138448,38482 2017-03-22,138448,38502 2017-03-23,138448,38629 2017-03-24,138448,38657 2017-03-27,138448,38698 2017-03-28,138448,38982 2017-03-29,138448,39057 2017-03-30,138448,39196 2017-03-31,138448,39146 2017-04-03,138448,39017 2017-04-04,138448,39034 2017-04-05,138448,38859 2017-04-06,138448,39005 2017-04-07,138448,38978 2017-04-10,138448,39026 2017-04-11,138448,39215 2017-04-12,138448,38810 2017-04-13,138448,38467 2017-04-17,138448,38881 2017-04-18,138448,38880 2017-04-19,138448,38986 2017-04-20,138448,39372 2017-04-21,138448,39262 2017-04-24,138448,39704 2017-04-25,138448,40015 2017-04-26,138448,40132 2017-04-27,138448,40138 2017-04-28,138448,39986 2017-05-01,138448,40083 2017-05-02,138448,40083 2017-05-03,138448,39987 2017-05-04,138448,39982 2017-05-05,138448,40189 2017-05-08,138448,40145 2017-05-09,138448,40114 2017-05-10,138448,40207 2017-05-11,138448,40095 2017-05-12,138448,40010 2017-05-15,138448,40231 2017-05-16,138448,40210 2017-05-17,138448,39447 2017-05-18,138448,39592 2017-05-19,138448,39865 2017-05-22,138448,40087 2017-05-23,138448,40159 2017-05-24,138448,40262 2017-05-25,138448,40319 2017-05-26,138448,40301 2017-05-30,138448,40070 2017-05-31,138448,40058 2017-06-01,138448,40366 2017-06-02,138448,40516 2017-06-05,138448,40468 2017-06-06,138448,40356 2017-06-07,138448,40427 2017-06-08,138448,40439 2017-06-09,138448,40406 2017-06-12,138448,40369 2017-06-13,138448,40562 2017-06-14,138448,40524 2017-06-15,138448,40441 2017-06-16,138448,40452 2017-06-19,138448,40790 2017-06-20,138448,40397 2017-06-21,138448,40288 2017-06-22,138448,40396 2017-06-23,138448,40671 2017-06-26,138448,40768 2017-06-27,138448,40373 2017-06-28,138448,40913 2017-06-29,138448,40575 2017-06-30,138448,40635 2017-07-03,138448,40766 2017-07-05,138448,40780 2017-07-06,138448,40370 2017-07-07,138448,40662 2017-07-10,138448,40660 2017-07-11,138448,40664 2017-07-12,138448,40969 2017-07-13,138448,41042 2017-07-14,138448,41219 2017-07-17,138448,41232 2017-07-18,138448,41232 2017-07-19,138448,41496 2017-07-20,138448,41491 2017-07-21,138448,41452 2017-07-24,138448,41540 2017-07-25,138448,41804 2017-07-26,138448,41619 2017-07-27,138448,41536 2017-07-28,138448,41474 2017-07-31,138448,41433 2017-08-01,138448,41530 2017-08-02,138448,41474 2017-08-03,138448,41384 2017-08-04,138448,41486 2017-08-07,138448,41547 2017-08-08,138448,41442 2017-08-09,138448,41367 2017-08-10,138448,40756 2017-08-11,138448,40825 2017-08-14,138448,41261 2017-08-15,138448,41197 2017-08-16,138448,41274 2017-08-17,138448,40625 2017-08-18,138448,40558 2017-08-21,138448,40594 2017-08-22,138448,41003 2017-08-23,138448,40958 2017-08-24,138448,41026 2017-08-25,138448,41132 2017-08-28,138448,41165 2017-08-29,138448,41164 2017-08-30,138448,41388 2017-08-31,138448,41673 2017-09-01,138448,41792 2017-09-05,138448,41447 2017-09-06,138448,41502 2017-09-07,138448,41377 2017-09-08,138448,41414 2017-09-11,138448,41878 2017-09-12,138448,42126 2017-09-13,138448,42143 2017-09-14,138448,42112 2017-09-15,138448,42215 2017-09-18,138448,42321 2017-09-19,138448,42350 2017-09-20,138448,42408 2017-09-21,138448,42291 2017-09-22,138448,42347 2017-09-25,138448,42271 2017-09-26,138448,42292 2017-09-27,138448,42545 2017-09-28,138448,42614 2017-09-29,138448,42761 2017-10-02,138448,42985 2017-10-03,138448,43090 2017-10-04,138448,43074 2017-10-05,138448,43221 2017-10-06,138448,43172 2017-10-10,138448,43092 2017-10-11,138448,43108 2017-10-12,138448,43079 2017-10-13,138448,43048 2017-10-16,138448,43062 2017-10-17,138448,42970 2017-10-18,138448,43078 2017-10-19,138448,43045 2017-10-20,138448,43273 2017-10-23,138448,42982 2017-10-24,138448,43071 2017-10-25,138448,42819 2017-10-26,138448,42971 2017-10-27,138448,43298 2017-10-30,138448,43111 2017-10-31,138448,43215 2017-11-01,138448,43228 2017-11-02,138448,43266 2017-11-03,138448,43328 2017-11-06,138448,43456 2017-11-07,138448,43358 2017-11-08,138448,43423 2017-11-09,138448,43256 2017-11-10,138448,43249 2017-11-13,138448,43287 2017-11-14,138448,43190 2017-11-15,138448,42970 2017-11-16,138448,43374 2017-11-17,138448,43336 2017-11-20,138448,43434 2017-11-21,138448,43742 2017-11-22,138448,43716 2017-11-24,138448,43805 2017-11-27,138448,43753 2017-11-28,138448,44205 2017-11-29,138448,44212 2017-11-30,138448,44538 2017-12-01,138448,44443 2017-12-04,138448,44295 2017-12-05,138448,43957 2017-12-06,138448,43763 2017-12-07,138448,44113 2017-12-08,138448,44260 2017-12-11,138448,44272 2017-12-12,138448,44175 2017-12-13,138448,44252 2017-12-14,138448,43892 2017-12-15,138448,44400 2017-12-18,138448,44871 2017-12-19,138448,44613 2017-12-20,138448,44683 2017-12-21,138448,44865 2017-12-22,138448,44844 2017-12-26,138448,44800 2017-12-27,138448,44837 2017-12-28,138448,44927 2017-12-29,138448,44698 2018-01-02,138448,45070 2018-01-03,138448,45359 2018-01-04,138448,45433 2018-01-05,138448,45604 2018-01-08,138448,45738 2018-01-09,138448,45709 2018-01-10,138448,45642 2018-01-11,138448,46311 2018-01-12,138448,46445 2018-01-16,138448,45993 2018-01-17,138448,46378 2018-01-18,138448,46182 2018-01-19,138448,46702 2018-01-22,138448,47019 2018-01-23,138448,47192 2018-01-24,138448,46983 2018-01-25,138448,46989 2018-01-26,138448,47235 2018-01-29,138448,46915 2018-01-30,138448,46420 2018-01-31,138448,46411 2018-02-01,138448,46416 2018-02-02,138448,45456 2018-02-05,138448,43876 2018-02-06,138448,44308 2018-02-07,138448,44316 2018-02-08,138448,42886 2018-02-09,138448,43290 2018-02-12,138448,43763 2018-02-13,138448,43922 2018-02-14,138448,44720 2018-02-15,138448,45184 2018-02-16,138448,45273 2018-02-20,138448,44998 2018-02-21,138448,44796 2018-02-22,138448,44811 2018-02-23,138448,45492 2018-02-26,138448,45964 2018-02-27,138448,45374 2018-02-28,138448,44872 2018-03-01,138448,44378 2018-03-02,138448,44697 2018-03-05,138448,45181 2018-03-06,138448,45374 2018-03-07,138448,45617 2018-03-08,138448,45616 2018-03-09,138448,46272 2018-03-12,138448,46386 2018-03-13,138448,46121 2018-03-14,138448,45923 2018-03-15,138448,45728 2018-03-16,138448,45976 2018-03-19,138448,45505 2018-03-20,138448,45557 2018-03-21,138448,45751 2018-03-22,138448,44704 2018-03-23,138448,43830 2018-03-26,138448,44790 2018-03-27,138448,43954 2018-03-28,138448,43849 2018-03-29,138448,44438 2018-04-02,138448,43431 2018-04-03,138448,43973 2018-04-04,138448,44480 2018-04-05,138448,44797 2018-04-06,138448,43849 2018-04-09,138448,43967 2018-04-10,138448,44762 2018-04-11,138448,44767 2018-04-12,138448,45031 2018-04-13,138448,44823 2018-04-16,138448,45224 2018-04-17,138448,45714 2018-04-18,138448,45863 2018-04-19,138448,45608 2018-04-20,138448,45344 2018-04-23,138448,45293 2018-04-24,138448,44930 2018-04-25,138448,44842 2018-04-26,138448,45099 2018-04-27,138448,45011 2018-04-30,138448,44647 2018-05-01,138448,44771 2018-05-02,138448,44524 2018-05-03,138448,44419 2018-05-04,138448,44995 2018-05-07,138448,45207 2018-05-08,138448,45238 2018-05-09,138448,45646 2018-05-10,138448,46032 2018-05-11,138448,46113 2018-05-14,138448,46115 2018-05-15,138448,45858 2018-05-16,138448,46091 2018-05-17,138448,46112 2018-05-18,138448,46028 2018-05-21,138448,46365 2018-05-22,138448,46178 2018-05-23,138448,46309 2018-05-24,138448,46323 2018-05-25,138448,46278 2018-05-29,138448,46123 2018-05-30,138448,46749 2018-05-31,138448,46437 2018-06-01,138448,46945 2018-06-04,138448,47156 2018-06-05,138448,47193 2018-06-06,138448,47598 2018-06-07,138448,47573 2018-06-08,138448,47724 2018-06-11,138448,47775 2018-06-12,138448,47860 2018-06-13,138448,47669 2018-06-14,138448,47802 2018-06-15,138448,47758 2018-06-18,138448,47657 2018-06-19,138448,47468 2018-06-20,138448,47790 2018-06-21,138448,47302 2018-06-22,138448,47293 2018-06-25,138448,46489 2018-06-26,138448,46702 2018-06-27,138448,46022 2018-06-28,138448,46249 2018-06-29,138448,46280 2018-07-02,138448,46441 2018-07-03,138448,46281 2018-07-05,138448,46698 2018-07-06,138448,47107 2018-07-09,138448,47523 2018-07-10,138448,47621 2018-07-11,138448,47288 2018-07-12,138448,47664 2018-07-13,138448,47691 2018-07-16,138448,47593 2018-07-17,138448,47805 2018-07-18,138448,47921 2018-07-19,138448,47815 2018-07-20,138448,47741 2018-07-23,138448,47734 2018-07-24,138448,47258 2018-07-25,138448,47497 2018-07-26,138448,47444 2018-07-27,138448,47031 2018-07-30,138448,46732 2018-07-31,138448,47021 2018-08-01,138448,46978 2018-08-02,138448,47280 2018-08-03,138448,47422 2018-08-06,138448,47629 2018-08-07,138448,47774 2018-08-08,138448,47744 2018-08-09,138448,47721 2018-08-10,138448,47441 2018-08-13,138448,47227 2018-08-14,138448,47560 2018-08-15,138448,47158 2018-08-16,138448,47547 2018-08-17,138448,47714 2018-08-20,138448,47845 2018-08-21,138448,48029 2018-08-22,138448,48040 2018-08-23,138448,47889 2018-08-24,138448,48194 2018-08-27,138448,48397 2018-08-28,138448,48435 2018-08-29,138448,48611 2018-08-30,138448,48417 2018-08-31,138448,48468 2018-09-04,138448,48386 2018-09-05,138448,48219 2018-09-06,138448,47956 2018-09-07,138448,47868 2018-09-10,138448,48043 2018-09-11,138448,48129 2018-09-12,138448,48116 2018-09-13,138448,48187 2018-09-14,138448,48368 2018-09-17,138448,48034 2018-09-18,138448,48281 2018-09-19,138448,48275 2018-09-20,138448,48660 2018-09-21,138448,48607 2018-09-24,138448,48430 2018-09-25,138448,48410 2018-09-26,138448,48191 2018-09-27,138448,48307 2018-09-28,138448,48336 2018-10-01,138448,48363 2018-10-02,138448,48008 2018-10-03,138448,48305 2018-10-04,138448,47627 2018-10-05,138448,47214 2018-10-09,138448,46777 2018-10-10,138448,45361 2018-10-11,138448,44549 2018-10-12,138448,44837 2018-10-15,138448,44948 2018-10-16,138448,46106 2018-10-17,138448,45939 2018-10-18,138448,45157 2018-10-19,138448,44704 2018-10-22,138448,44554 2018-10-23,138448,44221 2018-10-24,138448,42628 2018-10-25,138448,43470 2018-10-26,138448,42770 2018-10-29,138448,42490 2018-10-30,138448,43190 2018-10-31,138448,43651 2018-11-01,138448,44228 2018-11-02,138448,44178 2018-11-05,138448,44170 2018-11-06,138448,44371 2018-11-07,138448,45267 2018-11-08,138448,45143 2018-11-09,138448,44673 2018-11-13,138448,43745 2018-11-14,138448,43419 2018-11-15,138448,43922 2018-11-16,138448,44018 2018-11-19,138448,43233 2018-11-20,138448,42474 2018-11-21,138448,42712 2018-11-23,138448,42500 2018-11-26,138448,43157 2018-11-27,138448,43170 2018-11-28,138448,44177 2018-11-29,138448,44094 2018-11-30,138448,44447 2018-12-03,138448,44935 2018-12-04,138448,43210 2018-12-06,138448,43233 2018-12-07,138448,42289 2018-12-10,138448,42149 2018-12-11,138448,42031 2018-12-12,138448,42398 2018-12-13,138448,41892 2018-12-14,138448,41304 2018-12-17,138448,40287 2018-12-18,138448,40277 2018-12-19,138448,39588 2018-12-20,138448,38899 2018-12-21,138448,37989 2018-12-24,138448,36962 2018-12-26,138448,38798 2018-12-27,138448,39134 2018-12-28,138448,39092 2018-12-31,138448,39428 2019-01-02,138448,39479 2019-01-03,138448,38511 2019-01-04,138448,39905 2019-01-07,138448,40587 2019-01-08,138448,41186 2019-01-09,138448,41551 2019-01-10,138448,41792 2019-01-11,138448,41841 2019-01-14,138448,41509 2019-01-15,138448,41875 2019-01-16,138448,42162 2019-01-17,138448,42526 2019-01-18,138448,43015 2019-01-22,138448,42335 2019-01-23,138448,42248 2019-01-24,138448,42551 2019-01-25,138448,43129 2019-01-28,138448,42947 2019-01-29,138448,42882 2019-01-30,138448,43511 2019-01-31,138448,43893 2019-02-01,138448,43978 2019-02-04,138448,44304 2019-02-05,138448,44455 2019-02-06,138448,44373 2019-02-07,138448,44080 2019-02-08,138448,44134 2019-02-11,138448,44389 2019-02-12,138448,44926 2019-02-13,138448,45051 2019-02-14,138448,45073 2019-02-15,138448,45628 2019-02-19,138448,45707 2019-02-20,138448,45797 2019-02-21,138448,45632 2019-02-22,138448,45960 2019-02-25,138448,46015 2019-02-26,138448,45923 2019-02-27,138448,45961 2019-02-28,138448,45831 2019-03-01,138448,46149 2019-03-04,138448,45917 2019-03-05,138448,45839 2019-03-06,138448,45441 2019-03-07,138448,45102 2019-03-08,138448,45019 2019-03-11,138448,45750 2019-03-12,138448,45833 2019-03-13,138448,46059 2019-03-14,138448,45971 2019-03-15,138448,46065 2019-03-18,138448,46332 2019-03-19,138448,46116 2019-03-20,138448,45815 2019-03-21,138448,46452 2019-03-22,138448,45037 2019-03-25,138448,45094 2019-03-26,138448,45521 2019-03-27,138448,45309 2019-03-28,138448,45535 2019-03-29,138448,45818 2019-04-01,138448,46352 2019-04-02,138448,46341 2019-04-03,138448,46477 2019-04-04,138448,46567 2019-04-05,138448,46824 2019-04-08,138448,46855 2019-04-09,138448,46384 2019-04-10,138448,46906 2019-04-11,138448,46932 2019-04-12,138448,47183 2019-04-15,138448,47071 2019-04-16,138448,47098 2019-04-17,138448,46648 2019-04-18,138448,46667 2019-04-22,138448,46584 2019-04-23,138448,47239 2019-04-24,138448,47283 2019-04-25,138448,46972 2019-04-26,138448,47389 2019-04-29,138448,47513 2019-04-30,138448,47524 2019-05-01,138448,47147 2019-05-02,138448,47089 2019-05-03,138448,47621 2019-05-06,138448,47457 2019-05-07,138448,46645 2019-05-08,138448,46552 2019-05-09,138448,46439 2019-05-10,138448,46610 2019-05-13,138448,45410 2019-05-14,138448,45834 2019-05-15,138448,46093 2019-05-16,138448,46507 2019-05-17,138448,46171 2019-05-20,138448,45843 2019-05-21,138448,46283 2019-05-22,138448,46106 2019-05-23,138448,45492 2019-05-24,138448,45766 2019-05-28,138448,45454 2019-05-29,138448,45097 2019-05-30,138448,45045 2019-05-31,138448,44459 2019-06-03,138448,44337 2019-06-04,138448,45289 2019-06-05,138448,45664 2019-06-06,138448,45957 2019-06-07,138448,46444 2019-06-10,138448,46660 2019-06-11,138448,46646 2019-06-12,138448,46552 2019-06-13,138448,46756 2019-06-14,138448,46687 2019-06-17,138448,46731 2019-06-18,138448,47187 2019-06-19,138448,47328 2019-06-20,138448,47603 2019-06-21,138448,47252 2019-06-24,138448,46782 2019-06-25,138448,46405 2019-06-26,138448,46303 2019-06-27,138448,47013 2019-06-28,138448,47569 2019-07-01,138448,47908 2019-07-02,138448,47987 2019-07-03,138448,48376 2019-07-05,138448,48332 2019-07-08,138448,48057 2019-07-09,138448,48151 2019-07-10,138448,48336 2019-07-11,138448,48399 2019-07-12,138448,48662 2019-07-15,138448,48637 2019-07-16,138448,48493 2019-07-17,138448,48199 2019-07-18,138448,48372 2019-07-19,138448,48087 2019-07-22,138448,48084 2019-07-23,138448,48420 2019-07-24,138448,49080 2019-07-25,138448,48766 2019-07-26,138448,49158 2019-07-29,138448,49021 2019-07-30,138448,48998 2019-07-31,138448,48496 2019-08-01,138448,48001 2019-08-02,138448,47596 2019-08-05,138448,46177 2019-08-06,138448,46771 2019-08-07,138448,46824 2019-08-08,138448,47742 2019-08-09,138448,47383 2019-08-12,138448,46795 2019-08-13,138448,47441 2019-08-14,138448,46071 2019-08-15,138448,46143 2019-08-16,138448,46871 2019-08-19,138448,47405 2019-08-20,138448,47053 2019-08-21,138448,47444 2019-08-22,138448,47412 2019-08-23,138448,46181 2019-08-26,138448,46576 2019-08-27,138448,46119 2019-08-28,138448,46461 2019-08-29,138448,47085 2019-08-30,138448,47111 2019-09-03,138448,46730 2019-09-04,138448,47233 2019-09-05,138448,47921 2019-09-06,138448,47814 2019-09-09,138448,47970 2019-09-10,138448,48226 2019-09-11,138448,48929 2019-09-12,138448,48942 2019-09-13,138448,48904 2019-09-16,138448,48846 2019-09-17,138448,48939 2019-09-18,138448,48899 2019-09-19,138448,48880 2019-09-20,138448,48668 2019-09-23,138448,48664 2019-09-24,138448,48185 2019-09-25,138448,48517 2019-09-26,138448,48343 2019-09-27,138448,48042 2019-09-30,138448,48275 2019-10-01,138448,47629 2019-10-02,138448,47079 2019-10-03,138448,47442 2019-10-04,138448,47938 2019-10-07,138448,47830 2019-10-08,138448,46965 2019-10-09,138448,47308 2019-10-10,138448,47478 2019-10-11,138448,48243 2019-10-15,138448,48583 2019-10-16,138448,48398 2019-10-17,138448,48789 2019-10-18,138448,48570 2019-10-21,138448,48931 2019-10-22,138448,48754 2019-10-23,138448,48834 2019-10-24,138448,49048 2019-10-25,138448,49357 2019-10-28,138448,49644 2019-10-29,138448,49623 2019-10-30,138448,49748 2019-10-31,138448,49553 2019-11-01,138448,50094 2019-11-04,138448,50275 2019-11-05,138448,50261 2019-11-06,138448,50045 2019-11-07,138448,50200 2019-11-08,138448,50354 2019-11-12,138448,50347 2019-11-13,138448,50359 2019-11-14,138448,50417 2019-11-15,138448,50794 2019-11-18,138448,50808 2019-11-19,138448,50836 2019-11-20,138448,50684 2019-11-21,138448,50565 2019-11-22,138448,50680 2019-11-25,138448,51165 2019-11-26,138448,51290 2019-11-27,138448,51528 2019-11-29,138448,51298 2019-12-02,138448,50828 2019-12-03,138448,50663 2019-12-04,138448,50912 2019-12-05,138448,50904 2019-12-06,138448,51356 2019-12-09,138448,51180 2019-12-10,138448,51151 2019-12-11,138448,51170 2019-12-12,138448,51510 2019-12-13,138448,51387 2019-12-16,138448,51810 2019-12-17,138448,51915 2019-12-18,138448,52006 2019-12-19,138448,52260 2019-12-20,138448,52496 2019-12-23,138448,52524 2019-12-24,138448,52517 2019-12-26,138448,52791 2019-12-27,138448,52793 2019-12-30,138448,52495 2019-12-31,138448,52653 2020-01-02,138448,53100 2020-01-03,138448,52731 2020-01-06,138448,52847 2020-01-07,138448,52767 2020-01-08,138448,52953 2020-01-09,138448,53121 2020-01-10,138448,52973 2020-01-13,138448,53446 2020-01-14,138448,53607 2020-01-15,138448,53725 2020-01-16,138448,54325 2020-01-17,138448,54215 2020-01-21,138448,53994 2020-01-22,138448,54057 2020-01-23,138448,54107 2020-01-24,138448,53513 2020-01-27,138448,52835 2020-01-28,138448,53342 2020-01-29,138448,53272 2020-01-30,138448,53430 2020-01-31,138448,52491 2020-02-03,138448,52949 2020-02-04,138448,53783 2020-02-05,138448,54015 2020-02-06,138448,53935 2020-02-07,138448,53470 2020-02-10,138448,53864 2020-02-11,138448,54220 2020-02-12,138448,54550 2020-02-13,138448,54743 2020-02-14,138448,54787 2020-02-18,138448,54669 2020-02-19,138448,54949 2020-02-20,138448,54825 2020-02-21,138448,54243 2020-02-24,138448,52473 2020-02-25,138448,50842 2020-02-26,138448,50524 2020-02-27,138448,48371 2020-02-28,138448,47935 2020-03-02,138448,49951 2020-03-03,138448,48636 2020-03-04,138448,50551 2020-03-05,138448,48859 2020-03-06,138448,47774 2020-03-09,138448,43317 2020-03-10,138448,44862 2020-03-11,138448,42076 2020-03-12,138448,37617 2020-03-13,138448,40344 2020-03-16,138448,34535 2020-03-17,138448,36181 2020-03-18,138448,32632 2020-03-19,138448,34513 2020-03-20,138448,33343 2020-03-23,138448,32704 2020-03-24,138448,35975 2020-03-25,138448,36948 2020-03-26,138448,39156 2020-03-27,138448,37840 2020-03-30,138448,38985 2020-03-31,138448,38417 2020-04-01,138448,36560 2020-04-02,138448,37270 2020-04-03,138448,36597 2020-04-06,138448,39265 2020-04-07,138448,39280 2020-04-08,138448,40745 2020-04-09,138448,42264 2020-04-13,138448,41370 2020-04-14,138448,42408 2020-04-15,138448,41036 2020-04-16,138448,40980 2020-04-17,138448,42620 2020-04-20,138448,42083 2020-04-21,138448,40813 2020-04-22,138448,41582 2020-04-23,138448,41894 2020-04-24,138448,42539 2020-04-27,138448,44147 2020-04-28,138448,44379 2020-04-29,138448,46307 2020-04-30,138448,45662 2020-05-01,138448,44300 2020-05-04,138448,44511 2020-05-05,138448,44936 2020-05-06,138448,44666 2020-05-07,138448,45295 2020-05-08,138448,46217 2020-05-11,138448,46191 2020-05-12,138448,45136 2020-05-13,138448,44186 2020-05-14,138448,44681 2020-05-15,138448,44937 2020-05-18,138448,46562 2020-05-19,138448,46063 2020-05-20,138448,46918 2020-05-21,138448,46650 2020-05-22,138448,46813 2020-05-26,138448,47522 2020-05-27,138448,48568 2020-05-28,138448,47919 2020-05-29,138448,48080 2020-06-01,138448,48262 2020-06-02,138448,48660 2020-06-03,138448,49330 2020-06-04,138448,49175 2020-06-05,138448,50464 2020-06-08,138448,51074 2020-06-09,138448,50678 2020-06-10,138448,50408 2020-06-11,138448,47444 2020-06-12,138448,48076 2020-06-15,138448,48478 2020-06-16,138448,49398 2020-06-17,138448,49220 2020-06-18,138448,49318 2020-06-19,138448,49119 2020-06-22,138448,49432 2020-06-23,138448,49548 2020-06-24,138448,47946 2020-06-25,138448,48719 2020-06-26,138448,47608 2020-06-29,138448,48378 2020-06-30,138448,49138 2020-07-01,138448,49332 2020-07-02,138448,49568 2020-07-06,138448,50336 2020-07-07,138448,49764 2020-07-08,138448,50192 2020-07-09,138448,49865 2020-07-10,138448,50425 2020-07-13,138448,49823 2020-07-14,138448,50520 2020-07-15,138448,51203 2020-07-16,138448,50990 2020-07-17,138448,51184 2020-07-20,138448,51604 2020-07-21,138448,51725 2020-07-22,138448,51985 2020-07-23,138448,51632 2020-07-24,138448,50920 2020-07-27,138448,51387 2020-07-28,138448,51001 2020-07-29,138448,51746 2020-07-30,138448,51584 2020-07-31,138448,51808 2020-08-03,138448,52294 2020-08-04,138448,52494 2020-08-05,138448,52920 2020-08-06,138448,53151 2020-08-07,138448,53231 2020-08-10,138448,53354 2020-08-11,138448,52940 2020-08-12,138448,53644 2020-08-13,138448,53608 2020-08-14,138448,53585 2020-08-17,138448,53844 2020-08-18,138448,53890 2020-08-19,138448,53668 2020-08-20,138448,53815 2020-08-21,138448,53915 2020-08-24,138448,54425 2020-08-25,138448,54568 2020-08-26,138448,54805 2020-08-27,138448,55067 2020-08-28,138448,55447 2020-08-31,138448,55379 2020-09-01,138448,55822 2020-09-02,138448,56542 2020-09-03,138448,54402 2020-09-04,138448,53918 2020-09-08,138448,52104 2020-09-09,138448,53128 2020-09-10,138448,52551 2020-09-11,138448,52323 2020-09-14,138448,53891 2020-09-15,138448,54206 2020-09-16,138448,54060 2020-09-17,138448,53594 2020-09-18,138448,53108 2020-09-21,138448,52447 2020-09-22,138448,52950 2020-09-23,138448,51637 2020-09-24,138448,51725 2020-09-25,138448,52619 2020-09-28,138448,53534 2020-09-29,138448,53302 2020-09-30,138448,53699 2020-10-01,138448,54172 2020-10-02,138448,54081 2020-10-05,138448,55317 2020-10-06,138448,55024 2020-10-07,138448,56095 2020-10-08,138448,56605 2020-10-09,138448,57042 2020-10-13,138448,57413 2020-10-14,138448,57093 2020-10-15,138448,57319 2020-10-16,138448,57103 2020-10-19,138448,56506 2020-10-20,138448,56458 2020-10-21,138448,55980 2020-10-22,138448,56644 2020-10-23,138448,56977 2020-10-26,138448,55844 2020-10-27,138448,55546 2020-10-28,138448,53693 2020-10-29,138448,54299 2020-10-30,138448,53540 2020-11-02,138448,54215 2020-11-03,138448,55601 2020-11-04,138448,56490 2020-11-05,138448,57995 2020-11-06,138448,57960 2020-11-09,138448,58577 2020-11-10,138448,58564 2020-11-12,138448,58447 2020-11-13,138448,59253 2020-11-16,138448,60024 2020-11-17,138448,59974 2020-11-18,138448,59420 2020-11-19,138448,59807 2020-11-20,138448,59538 2020-11-23,138448,60093 2020-11-24,138448,61019 2020-11-25,138448,61014 2020-11-27,138448,61282 2020-11-30,138448,60891 2020-12-01,138448,61480 2020-12-02,138448,61364 2020-12-03,138448,61966 2020-12-04,138448,63051 2020-12-07,138448,63278 2020-12-08,138448,63893 2020-12-09,138448,62898 2020-12-10,138448,63764 2020-12-11,138448,63491 2020-12-14,138448,63672 2020-12-15,138448,64717 2020-12-16,138448,64653 2020-12-17,138448,65685 2020-12-18,138448,65841 2020-12-21,138448,65941 2020-12-22,138448,66646 2020-12-23,138448,66801 2020-12-24,138448,67044 2020-12-28,138448,67629 2020-12-29,138448,67478 2020-12-30,138448,67576 2020-12-31,138448,68016 2021-01-04,138448,67015 2021-01-05,138448,67498 2021-01-06,138448,68935 2021-01-07,138448,70493 2021-01-08,138448,70537 2021-01-11,138448,70538 2021-01-12,138448,71600 2021-01-13,138448,71237 2021-01-14,138448,71953 2021-01-15,138448,71114 2021-01-19,138448,71876 2021-01-20,138448,72440 2021-01-21,138448,71998 2021-01-22,138448,72393 2021-01-25,138448,72278 2021-01-26,138448,71490 2021-01-27,138448,69657 2021-01-28,138448,70439 2021-01-29,138448,69187 2021-02-01,138448,70439 2021-02-02,138448,71506 2021-02-03,138448,71681 2021-02-04,138448,72916 2021-02-05,138448,73870 2021-02-08,138448,75212 2021-02-09,138448,75574 2021-02-10,138448,75507 2021-02-11,138448,75887 2021-02-12,138448,76266 2021-02-16,138448,76112 2021-02-17,138448,75887 2021-02-18,138448,75363 2021-02-19,138448,75679 2021-02-22,138448,74867 2021-02-23,138448,74776 2021-02-24,138448,75670 2021-02-25,138448,73540 2021-02-26,138448,73393 2021-03-01,138448,75309 2021-03-02,138448,74484 2021-03-03,138448,73318 2021-03-04,138448,71994 2021-03-05,138448,73122 2021-03-08,138448,72714 2021-03-09,138448,74507 2021-03-10,138448,75254 2021-03-11,138448,77204 2021-03-12,138448,77492 2021-03-15,138448,78292 2021-03-16,138448,77210 2021-03-17,138448,77654 2021-03-18,138448,75350 2021-03-19,138448,75951 2021-03-22,138448,75834 2021-03-23,138448,73795 2021-03-24,138448,72113 2021-03-25,138448,73136 2021-03-26,138448,74321 2021-03-29,138448,73779 2021-03-30,138448,73883 2021-03-31,138448,74359 2021-04-01,138448,75371 2021-04-05,138448,76203 2021-04-06,138448,76258 2021-04-07,138448,76095 2021-04-08,138448,76570 2021-04-09,138448,77015 2021-04-12,138448,76978 2021-04-13,138448,77369 2021-04-14,138448,77414 2021-04-15,138448,78125 2021-04-16,138448,78094 2021-04-19,138448,77117 2021-04-20,138448,75907 2021-04-21,138448,77295 2021-04-22,138448,77194 2021-04-23,138448,78565 2021-04-26,138448,79497 2021-04-27,138448,79529 2021-04-28,138448,79481 2021-04-29,138448,79067 2021-04-30,138448,78401 2021-05-03,138448,78518 2021-05-04,138448,77813 2021-05-05,138448,77706 2021-05-06,138448,78017 2021-05-07,138448,78737 2021-05-10,138448,77657 2021-05-11,138448,77172 2021-05-12,138448,75283 2021-05-13,138448,76128 2021-05-14,138448,77522 2021-05-17,138448,77342 2021-05-18,138448,76819 2021-05-19,138448,76541 2021-05-20,138448,77400 2021-05-21,138448,77385 2021-05-24,138448,78126 2021-05-25,138448,77871 2021-05-26,138448,78963 2021-05-27,138448,79547 2021-05-28,138448,79625 2021-06-01,138448,79589 2021-06-02,138448,79712 2021-06-03,138448,79436 2021-06-04,138448,80138 2021-06-07,138448,80076 2021-06-08,138448,80093 2021-06-09,138448,79950 2021-06-10,138448,80326 2021-06-11,138448,80484 2021-06-14,138448,80650 2021-06-15,138448,80491 2021-06-16,138448,80058 2021-06-17,138448,80024 2021-06-18,138448,78999 2021-06-21,138448,80189 2021-06-22,138448,80698 2021-06-23,138448,80991 2021-06-24,138448,81838 2021-06-25,138448,82203 2021-06-28,138448,82040 2021-06-29,138448,81909 2021-06-30,138448,81910 2021-07-01,138448,82304 2021-07-02,138448,82660 2021-07-06,138448,82405 2021-07-07,138448,82423 2021-07-08,138448,81682 2021-07-09,138448,82797 2021-07-12,138448,82970 2021-07-13,138448,82375 2021-07-14,138448,82116 2021-07-15,138448,81826 2021-07-16,138448,81209 2021-07-19,138448,80044 2021-07-20,138448,81551 2021-07-21,138448,82365 2021-07-22,138448,81839 2021-07-23,138448,82621 2021-07-26,138448,82639 2021-07-27,138448,82136 2021-07-28,138448,82413 2021-07-29,138448,82769 2021-07-30,138448,82292 2021-08-02,138448,82150 2021-08-03,138448,82693 2021-08-04,138448,82301 2021-08-05,138448,82971 2021-08-06,138448,83043 2021-08-09,138448,82953 2021-08-10,138448,82967 2021-08-11,138448,83174 2021-08-12,138448,83373 2021-08-13,138448,83351 2021-08-16,138448,83289 2021-08-17,138448,82625 2021-08-18,138448,81824 2021-08-19,138448,81672 2021-08-20,138448,82468 2021-08-23,138448,83343 2021-08-24,138448,84339 2021-08-25,138448,84788 2021-08-26,138448,84059 2021-08-27,138448,85691 2021-08-30,138448,85929 2021-08-31,138448,85796 2021-09-01,138448,85944 2021-09-02,138448,86270 2021-09-03,138448,86154 2021-09-07,138448,85406 2021-09-08,138448,84653 2021-09-09,138448,84662 2021-09-10,138448,83939 2021-09-13,138448,84092 2021-09-14,138448,83259 2021-09-15,138448,83988 2021-09-16,138448,83957 2021-09-17,138448,83396 2021-09-20,138448,81857 2021-09-21,138448,81914 2021-09-22,138448,82773 2021-09-23,138448,83831 2021-09-24,138448,83820 2021-09-27,138448,83755 2021-09-28,138448,81929 2021-09-29,138448,81933 2021-09-30,138448,81108 2021-10-01,138448,82081 2021-10-04,138448,80741 2021-10-05,138448,81345 2021-10-06,138448,81447 2021-10-07,138448,82698 2021-10-08,138448,82121 2021-10-12,138448,82300 2021-10-13,138448,83064 2021-10-14,138448,84319 2021-10-15,138448,84257 2021-10-18,138448,84599 2021-10-19,138448,85002 2021-10-20,138448,85390 2021-10-21,138448,85891 2021-10-22,138448,85413 2021-10-25,138448,86027 2021-10-26,138448,85556 2021-10-27,138448,83970 2021-10-28,138448,84970 2021-10-29,138448,85102 2021-11-01,138448,85663 2021-11-02,138448,85588 2021-11-03,138448,86607 2021-11-04,138448,86526 2021-11-05,138448,86906 2021-11-08,138448,87098 2021-11-09,138448,86833 2021-11-10,138448,85872 2021-11-12,138448,86691 2021-11-15,138448,86645 2021-11-16,138448,87020 2021-11-17,138448,86585 2021-11-18,138448,86615 2021-11-19,138448,86331 2021-11-22,138448,85802 2021-11-23,138448,85775 2021-11-24,138448,86053 2021-11-26,138448,84057 2021-11-29,138448,84886 2021-11-30,138448,83164 2021-12-01,138448,81788 2021-12-02,138448,83815 2021-12-03,138448,81900 2021-12-06,138448,83090 2021-12-07,138448,85210 2021-12-08,138448,86154 2021-12-09,138448,84191 2021-12-10,138448,83771 2021-12-13,138448,82753 2021-12-14,138448,81930 2021-12-15,138448,83141 2021-12-16,138448,81479 2021-12-17,138448,82279 2021-12-20,138448,80921 2021-12-21,138448,83445 2021-12-22,138448,84058 2021-12-23,138448,84583 2021-12-27,138448,85757 2021-12-28,138448,85671 2021-12-29,138448,85791 2021-12-30,138448,85543 2021-12-31,138448,85322 2022-01-03,138448,85866 2022-01-04,138448,85818 2022-01-05,138448,82808 2022-01-06,138448,83157 2022-01-07,138448,82377 2022-01-10,138448,82216 2022-01-11,138448,83428 2022-01-12,138448,82969 2022-01-13,138448,81569 2022-01-14,138448,81429 2022-01-18,138448,79161 2022-01-19,138448,78180 2022-01-20,138448,77026 2022-01-21,138448,75254 2022-01-24,138448,76571 2022-01-25,138448,74993 2022-01-26,138448,74059 2022-01-27,138448,72775 2022-01-28,138448,74554 2022-01-31,138448,76332 2022-02-01,138448,76986 2022-02-02,138448,77298 2022-02-03,138448,75292 2022-02-04,138448,76410 2022-02-07,138448,76663 2022-02-08,138448,77778 2022-02-09,138448,79639 2022-02-10,138448,78516 2022-02-11,138448,77118 2022-02-14,138448,76732 2022-02-15,138448,78924 2022-02-16,138448,78759 2022-02-17,138448,76463 2022-02-18,138448,75495 2022-02-22,138448,74623 2022-02-23,138448,73174 2022-02-24,138448,74582 2022-02-25,138448,76281 2022-02-28,138448,76272 2022-03-01,138448,75040 2022-03-02,138448,76488 2022-03-03,138448,75787 2022-03-04,138448,74922 2022-03-07,138448,72223 2022-03-08,138448,72601 2022-03-09,138448,75019 2022-03-10,138448,74674 2022-03-11,138448,73207 2022-03-14,138448,71657 2022-03-15,138448,72904 2022-03-16,138448,75632 2022-03-17,138448,77107 2022-03-18,138448,78400 2022-03-21,138448,77733 2022-03-22,138448,78902 2022-03-23,138448,77663 2022-03-24,138448,78657 2022-03-25,138448,78447 2022-03-28,138448,78968 2022-03-29,138448,80262 2022-03-30,138448,79518 2022-03-31,138448,78333 2022-04-01,138448,78721 2022-04-04,138448,79345 2022-04-05,138448,78104 2022-04-06,138448,77169 2022-04-07,138448,77358 2022-04-08,138448,77065 2022-04-11,138448,76574 2022-04-12,138448,76532 2022-04-13,138448,78232 2022-04-14,138448,77276 2022-04-18,138448,76521 2022-04-19,138448,78422 2022-04-20,138448,78189 2022-04-21,138448,76106 2022-04-22,138448,74199 2022-04-25,138448,74998 2022-04-26,138448,72452 2022-04-27,138448,72279 2022-04-28,138448,73773 2022-04-29,138448,71201 2022-05-02,138448,71721 2022-05-03,138448,72048 2022-05-04,138448,74133 2022-05-05,138448,71318 2022-05-06,138448,70619 2022-05-09,138448,68022 2022-05-10,138448,68129 2022-05-11,138448,66841 2022-05-12,138448,67035 2022-05-13,138448,68935 2022-05-16,138448,68513 2022-05-17,138448,70054 2022-05-18,138448,67276 2022-05-19,138448,67111 2022-05-20,138448,67097 2022-05-23,138448,68192 2022-05-24,138448,67360 2022-05-25,138448,68875 2022-05-26,138448,70596 2022-05-27,138448,72619 2022-05-31,138448,71569 2022-06-01,138448,71026 2022-06-02,138448,72347 2022-06-03,138448,71169 2022-06-06,138448,71393 2022-06-07,138448,72076 2022-06-08,138448,71300 2022-06-09,138448,69609 2022-06-10,138448,67586 2022-06-13,138448,64966 2022-06-14,138448,64744 2022-06-15,138448,65690 2022-06-16,138448,63561 2022-06-17,138448,63702 2022-06-21,138448,64735 2022-06-22,138448,64656 2022-06-23,138448,65768 2022-06-24,138448,68041 2022-06-27,138448,67967 2022-06-28,138448,66589 2022-06-29,138448,65924 2022-06-30,138448,65293 2022-07-01,138448,66053 2022-07-05,138448,66336 2022-07-06,138448,66368 2022-07-07,138448,67547 2022-07-08,138448,67463 2022-07-11,138448,66552 2022-07-12,138448,66004 2022-07-13,138448,65751 2022-07-14,138448,65385 2022-07-15,138448,66685 2022-07-18,138448,66251 2022-07-19,138448,68166 2022-07-20,138448,68804 2022-07-21,138448,69436 2022-07-22,138448,68180 2022-07-25,138448,68343 2022-07-26,138448,67393 2022-07-27,138448,69156 2022-07-28,138448,70041 2022-07-29,138448,70961 2022-08-01,138448,70819 2022-08-02,138448,70480 2022-08-03,138448,71606 2022-08-04,138448,71542 2022-08-05,138448,71602 2022-08-08,138448,71690 2022-08-09,138448,71166 2022-08-10,138448,72910 2022-08-11,138448,72892 2022-08-12,138448,74186 2022-08-15,138448,74449 2022-08-16,138448,74570 2022-08-17,138448,73834 2022-08-18,138448,74056 2022-08-19,138448,72922 2022-08-22,138448,71357 2022-08-23,138448,71441 2022-08-24,138448,72065 2022-08-25,138448,73371 2022-08-26,138448,70954 2022-08-29,138448,70299 2022-08-30,138448,69503 2022-08-31,138448,69002 2022-09-01,138448,68939 2022-09-02,138448,68288 2022-09-06,138448,67735 2022-09-07,138448,69304 2022-09-08,138448,70124 2022-09-09,138448,71639 2022-09-12,138448,72470 2022-09-13,138448,69599 2022-09-14,138448,69851 2022-09-15,138448,69143 2022-09-16,138448,68451 2022-09-19,138448,68939 2022-09-20,138448,68064 2022-09-21,138448,66933 2022-09-22,138448,66073 2022-09-23,138448,64847 2022-09-26,138448,64080 2022-09-27,138448,64066 2022-09-28,138448,65509 2022-09-29,138448,64098 2022-09-30,138448,63284 2022-10-03,138448,64923 2022-10-04,138448,67724 2022-10-05,138448,67377 2022-10-06,138448,67035 2022-10-07,138448,64889 2022-10-11,138448,63881 2022-10-12,138448,63762 2022-10-13,138448,64893 2022-10-14,138448,63099 2022-10-17,138448,65187 2022-10-18,138448,66123 2022-10-19,138448,64853 2022-10-20,138448,64243 2022-10-21,138448,65465 2022-10-24,138448,65651 2022-10-25,138448,67619 2022-10-26,138448,67617 2022-10-27,138448,67680 2022-10-28,138448,69237 2022-10-31,138448,68809 2022-11-01,138448,68662 2022-11-02,138448,66365 2022-11-03,138448,65970 2022-11-04,138448,66402 2022-11-07,138448,66982 2022-11-08,138448,67317 2022-11-09,138448,65815 2022-11-10,138448,69694 2022-11-14,138448,69726 2022-11-15,138448,70502 2022-11-16,138448,69693 2022-11-17,138448,69356 2022-11-18,138448,69674 2022-11-21,138448,69337 2022-11-22,138448,70274 2022-11-23,138448,70691 2022-11-25,138448,70728 2022-11-28,138448,69566 2022-11-29,138448,69524 2022-11-30,138448,71688 2022-12-01,138448,71676 2022-12-02,138448,71793 2022-12-05,138448,69678 2022-12-06,138448,68558 2022-12-07,138448,68378 2022-12-08,138448,69014 2022-12-09,138448,68332 2022-12-12,138448,69341 2022-12-13,138448,69939 2022-12-14,138448,69619 2022-12-15,138448,67759 2022-12-16,138448,67112 2022-12-19,138448,66050 2022-12-20,138448,66383 2022-12-21,138448,67474 2022-12-22,138448,66505 2022-12-23,138448,66896 2022-12-27,138448,66630 2022-12-28,138448,65829 2022-12-29,138448,66986 2022-12-30,138448,66820 2023-01-03,138448,66555 2023-01-04,138448,67060 2023-01-05,138448,66158 2023-01-06,138448,67549 2023-01-09,138448,67869 2023-01-10,138448,68714 2023-01-11,138448,69776 2023-01-12,138448,70676 2023-01-13,138448,71104 2023-01-17,138448,71190 2023-01-18,138448,70177 2023-01-19,138448,69334 2023-01-20,138448,70827 2023-01-23,138448,71969 2023-01-24,138448,71614 2023-01-25,138448,71736 2023-01-26,138448,72489 2023-01-27,138448,73091 2023-01-30,138448,72101 2023-01-31,138448,73333 2023-02-01,138448,74243 2023-02-02,138448,75465 2023-02-03,138448,74494 2023-02-06,138448,73576 2023-02-07,138448,74329 2023-02-08,138448,73426 2023-02-09,138448,72391 2023-02-10,138448,72209 2023-02-13,138448,73060 2023-02-14,138448,73425 2023-02-15,138448,74542 2023-02-16,138448,73654 2023-02-17,138448,73326 2023-02-21,138448,71707 2023-02-22,138448,71708 2023-02-23,138448,72084 2023-02-24,138448,71327 2023-02-27,138448,71554 2023-02-28,138448,71403 2023-03-01,138448,71154 2023-03-02,138448,71647 2023-03-03,138448,72794 2023-03-06,138448,72585 2023-03-07,138448,71753 2023-03-08,138448,71771 2023-03-09,138448,69709 2023-03-10,138448,67520 2023-03-13,138448,66723 2023-03-14,138448,67892 2023-03-15,138448,66811 2023-03-16,138448,67913 2023-03-17,138448,66400 2023-03-20,138448,67020 2023-03-21,138448,68473 2023-03-22,138448,66664 2023-03-23,138448,66475 2023-03-24,138448,66755 2023-03-27,138448,67365 2023-03-28,138448,67287 2023-03-29,138448,68255 2023-03-30,138448,68602 2023-03-31,138448,69708 2023-04-03,138448,69852 2023-04-04,138448,69290 2023-04-05,138448,68962 2023-04-06,138448,69178 2023-04-10,138448,69394 2023-04-11,138448,69516 2023-04-12,138448,69005 2023-04-13,138448,69799 2023-04-14,138448,69365 2023-04-17,138448,69991 2023-04-18,138448,69945 2023-04-19,138448,70030 2023-04-20,138448,69539 2023-04-21,138448,69551 2023-04-24,138448,69368 2023-04-25,138448,67666 2023-04-26,138448,67301 2023-04-27,138448,68233 2023-04-28,138448,68805 2023-05-01,138448,68795 2023-05-02,138448,67887 2023-05-03,138448,67534 2023-05-04,138448,67004 2023-05-05,138448,68307 2023-05-08,138448,68360 2023-05-09,138448,68099 2023-05-10,138448,68411 2023-05-11,138448,68222 2023-05-12,138448,68093 2023-05-15,138448,68465 2023-05-16,138448,67862 2023-05-17,138448,68813 2023-05-18,138448,69489 2023-05-19,138448,69290 2023-05-22,138448,69496 2023-05-23,138448,68766 2023-05-24,138448,68138 2023-05-25,138448,67793 2023-05-26,138448,68787 2023-05-30,138448,68815 2023-05-31,138448,68410 2023-06-01,138448,69096 2023-06-02,138448,70104 2023-06-05,138448,69965 2023-06-06,138448,70131 2023-06-07,138448,69866 2023-06-08,138448,70306 2023-06-09,138448,70389 2023-06-12,138448,71046 2023-06-13,138448,71541 2023-06-14,138448,71616 2023-06-15,138448,72500 2023-06-16,138448,72235 2023-06-20,138448,71894 2023-06-21,138448,71499 2023-06-22,138448,71154 2023-06-23,138448,70235 2023-06-26,138448,70401 2023-06-27,138448,71593 2023-06-28,138448,71920 2023-06-29,138448,72477 2023-06-30,138448,73264 2023-07-03,138448,73416 2023-07-05,138448,73158 2023-07-06,138448,72457 2023-07-07,138448,72488 2023-07-10,138448,72886 2023-07-11,138448,73519 2023-07-12,138448,74061 2023-07-13,138448,74753 2023-07-14,138448,74513 2023-07-17,138448,74910 2023-07-18,138448,75513 2023-07-19,138448,75729 2023-07-20,138448,75129 2023-07-21,138448,75108 2023-07-24,138448,75113 2023-07-25,138448,75234 2023-07-26,138448,75590 2023-07-27,138448,74985 2023-07-28,138448,75818 2023-07-31,138448,76092 2023-08-01,138448,75864 2023-08-02,138448,74745 2023-08-03,138448,74552 2023-08-04,138448,74216 2023-08-07,138448,74787 2023-08-08,138448,74379 2023-08-09,138448,73824 2023-08-10,138448,73812 2023-08-11,138448,73741 2023-08-14,138448,74085 2023-08-15,138448,73209 2023-08-16,138448,72613 2023-08-17,138448,71978 2023-08-18,138448,72061 2023-08-21,138448,72462 2023-08-22,138448,72248 2023-08-23,138448,73121 2023-08-24,138448,72112 2023-08-25,138448,72464 2023-08-28,138448,73019 2023-08-29,138448,74234 2023-08-30,138448,74559 2023-08-31,138448,74517 2023-09-01,138448,74809 2023-09-05,138448,74298 2023-09-06,138448,74044 2023-09-07,138448,73546 2023-09-08,138448,73505 2023-09-11,138448,73824 2023-09-12,138448,73689 2023-09-13,138448,73154 2023-09-14,138448,73891 2023-09-15,138448,73034 2023-09-18,138448,72984 2023-09-19,138448,72798 2023-09-20,138448,72157 2023-09-21,138448,70914 2023-09-22,138448,70766 2023-09-25,138448,71041 2023-09-26,138448,70030 2023-09-27,138448,70198 2023-09-28,138448,70693 2023-09-29,138448,70519 2023-10-02,138448,70306 2023-10-03,138448,68908 2023-10-04,138448,69312 2023-10-05,138448,69236 2023-10-06,138448,70119 2023-10-10,138448,71345 2023-10-11,138448,71448 2023-10-12,138448,70058 2023-10-13,138448,69394 2023-10-16,138448,70561 2023-10-17,138448,71185 2023-10-18,138448,69566 2023-10-19,138448,68552 2023-10-20,138448,67642 2023-10-23,138448,67105 2023-10-24,138448,67704 2023-10-25,138448,66264 2023-10-26,138448,66296 2023-10-27,138448,65884 2023-10-30,138448,66614 2023-10-31,138448,67095 2023-11-01,138448,67715 2023-11-02,138448,69350 2023-11-03,138448,71081 2023-11-06,138448,70269 2023-11-07,138448,70496 2023-11-08,138448,70446 2023-11-09,138448,69795 2023-11-10,138448,70825 2023-11-13,138448,70783 2023-11-14,138448,72566 2023-11-15,138448,72724 2023-11-16,138448,72601 2023-11-17,138448,72856 2023-11-20,138448,73388 2023-11-21,138448,73146 2023-11-22,138448,73490 2023-11-24,138448,73627 2023-11-27,138448,73491 2023-11-28,138448,73516 2023-11-29,138448,73637 2023-11-30,138448,73949 2023-12-01,138448,74745 2023-12-04,138448,75182 2023-12-05,138448,74305 2023-12-06,138448,74152 2023-12-07,138448,74691 2023-12-08,138448,75202 2023-12-11,138448,75533 2023-12-12,138448,75570 2023-12-13,138448,77656 2023-12-14,138448,79544 2023-12-15,138448,79035 2023-12-18,138448,79099 2023-12-19,138448,80311 2023-12-20,138448,78783 2023-12-21,138448,80074 2023-12-22,138448,80207 2023-12-26,138448,80547 2023-12-27,138448,80669 2023-12-28,138448,80707 2023-12-29,138448,80483 2024-01-02,138448,80030 2024-01-03,138448,79391 2024-01-04,138448,79378 2024-01-05,138448,79458 2024-01-08,138448,80981 2024-01-09,138448,80503 2024-01-10,138448,80695 2024-01-11,138448,80349 2024-01-12,138448,80130 2024-01-16,138448,79451 2024-01-17,138448,78842 2024-01-18,138448,79373 2024-01-19,138448,80296 2024-01-22,138448,81525 2024-01-23,138448,81310 2024-01-24,138448,80726 2024-01-25,138448,81108 2024-01-26,138448,81265 2024-01-29,138448,82058 2024-01-30,138448,81901 2024-01-31,138448,80474 2024-02-01,138448,81487 2024-02-02,138448,82166 2024-02-05,138448,81110 2024-02-06,138448,81836 2024-02-07,138448,82122 2024-02-08,138448,83187 2024-02-09,138448,84145 2024-02-12,138448,84962 2024-02-13,138448,82474 2024-02-14,138448,84276 2024-02-15,138448,85585 2024-02-16,138448,84807 2024-02-20,138448,84177 2024-02-21,138448,84140 2024-02-22,138448,85760 2024-02-23,138448,85838 2024-02-26,138448,85676 2024-02-27,138448,85978 2024-02-28,138448,85791 2024-02-29,138448,86273 2024-03-01,138448,86970 2024-03-04,138448,86896 2024-03-05,138448,85970 2024-03-06,138448,86493 2024-03-07,138448,87266 2024-03-08,138448,86918 2024-03-11,138448,86403 2024-03-12,138448,86652 2024-03-13,138448,86844 2024-03-14,138448,85535 2024-03-15,138448,85483 2024-03-18,138448,85322 2024-03-19,138448,85825 2024-03-20,138448,87330 2024-03-21,138448,88176 2024-03-22,138448,87341 2024-03-25,138448,87402 2024-03-26,138448,87405 2024-03-27,138448,88695 2024-03-28,138448,88837 2024-04-01,138448,88515 2024-04-02,138448,87711 2024-04-03,138448,87882 2024-04-04,138448,86843 2024-04-05,138448,87758 2024-04-08,138448,87839 2024-04-09,138448,88044 2024-04-10,138448,86333 2024-04-11,138448,86752 2024-04-12,138448,85088 2024-04-15,138448,83673 2024-04-16,138448,83330 2024-04-17,138448,82587 2024-04-18,138448,82423 2024-04-19,138448,82372 2024-04-22,138448,83207 2024-04-23,138448,84706 2024-04-24,138448,84551 2024-04-25,138448,84119 2024-04-26,138448,84777 2024-04-29,138448,85208 2024-04-30,138448,83779 2024-05-01,138448,83636 2024-05-02,138448,84533 2024-05-03,138448,85501 2024-05-06,138448,86473 2024-05-07,138448,86516 2024-05-08,138448,86422 2024-05-09,138448,86949 2024-05-10,138448,86997 2024-05-13,138448,86993 2024-05-14,138448,87540 2024-05-15,138448,88566 2024-05-16,138448,88293 2024-05-17,138448,88392 2024-05-20,138448,88526 2024-05-21,138448,88623 2024-05-22,138448,88302 2024-05-23,138448,87490 2024-05-24,138448,88248 2024-05-28,138448,87847 2024-05-29,138448,86848 2024-05-30,138448,87143 2024-05-31,138448,87851 2024-06-03,138448,87959 2024-06-04,138448,88095 2024-06-05,138448,89140 2024-06-06,138448,89124 2024-06-07,138448,89040 2024-06-10,138448,89278 2024-06-11,138448,89521 2024-06-12,138448,90284 2024-06-13,138448,90496 2024-06-14,138448,90483 2024-06-17,138448,91187 2024-06-18,138448,91420 2024-06-20,138448,91190 2024-06-21,138448,91416 2024-06-24,138448,91781 2024-06-25,138448,91354 2024-06-26,138448,91233 2024-06-27,138448,91887 2024-06-28,138448,92278 2024-07-01,138448,92331 2024-07-02,138448,92824 2024-07-03,138448,93243 2024-07-05,138448,93570 2024-07-08,138448,93719 2024-07-09,138448,93652 2024-07-10,138448,94584 2024-07-11,138448,94462 2024-07-12,138448,95087 2024-07-15,138448,95563 2024-07-16,138448,96629 2024-07-17,138448,95230 2024-07-18,138448,94327 2024-07-19,138448,93740 2024-07-22,138448,95039 2024-07-23,138448,95504 2024-07-24,138448,93112 2024-07-25,138448,92993 2024-07-26,138448,94134 2024-07-29,138448,94080 2024-07-30,138448,93736 2024-07-31,138448,95026 2024-08-01,138448,93449 2024-08-02,138448,91413 2024-08-05,138448,88691 2024-08-06,138448,89633 2024-08-07,138448,88863 2024-08-08,138448,90990 2024-08-09,138448,91349 2024-08-12,138448,91191 2024-08-13,138448,92746 2024-08-14,138448,93003 2024-08-15,138448,94656 2024-08-16,138448,94863 2024-08-19,138448,95824 2024-08-20,138448,95460 2024-08-21,138448,96081 2024-08-22,138448,95207 2024-08-23,138448,97646 2024-08-26,138448,97393 2024-08-27,138448,97047 2024-08-28,138448,96322 2024-08-29,138448,96462 2024-08-30,138448,97387 2024-09-03,138448,95159 2024-09-04,138448,94977 2024-09-05,138448,94483 2024-09-06,138448,92888 2024-09-09,138448,93459 2024-09-10,138448,93471 2024-09-11,138448,94112 2024-09-12,138448,95038 2024-09-13,138448,96810 2024-09-16,138448,97046 2024-09-17,138448,97189 2024-09-18,138448,96984 2024-09-19,138448,98709 2024-09-20,138448,98391 2024-09-23,138448,98616 2024-09-24,138448,98849 2024-09-25,138448,98491 2024-09-26,138448,98963 2024-09-27,138448,98945 2024-09-30,138448,99295 2024-10-01,138448,98316 2024-10-02,138448,98377 2024-10-03,138448,97964 2024-10-04,138448,99376 2024-10-07,138448,98523 2024-10-08,138448,98790 2024-10-09,138448,99398 2024-10-10,138448,99214 2024-10-11,138448,100942 2024-10-15,138448,101429 2024-10-16,138448,102522 2024-10-17,138448,102474 2024-10-18,138448,102668 2024-10-21,138448,101494 2024-10-22,138448,101007 2024-10-23,138448,100217 2024-10-24,138448,100642 2024-10-25,138448,100206 2024-10-28,138448,100714 2024-10-29,138448,100860 2024-10-30,138448,100597 2024-10-31,138448,98832 2024-11-01,138448,99239 2024-11-04,138448,99362 2024-11-05,138448,101100 2024-11-06,138448,105868 2024-11-07,138448,106556 2024-11-08,138448,107058 2024-11-12,138448,107048 2024-11-13,138448,106889 2024-11-14,138448,106107 2024-11-15,138448,104723 2024-11-18,138448,105176 2024-11-19,138448,105738 2024-11-20,138448,105849 2024-11-21,138448,106736 2024-11-22,138448,107474 2024-11-25,138448,108060 2024-11-26,138448,108353 2024-11-27,138448,108013 2024-11-29,138448,108547 2024-12-02,138448,108752 2024-12-03,138448,108574 2024-12-04,138448,109860 2024-12-05,138448,108704 2024-12-06,138448,109388 2024-12-09,138448,108064 2024-12-10,138448,107007 2024-12-11,138448,107988 2024-12-12,138448,107047 2024-12-13,138448,106603 2024-12-16,138448,107254 2024-12-17,138448,106014 2024-12-18,138448,101359 2024-12-19,138448,101059 2024-12-20,138448,102324 2024-12-23,138448,102159 2024-12-24,138448,103286 2024-12-26,138448,103252 2024-12-27,138448,102120 2024-12-30,138448,101028 2024-12-31,138448,100604 2025-01-02,138448,100384 2025-01-03,138448,101656 2025-01-06,138448,102099 2025-01-07,138448,100904 2025-01-08,138448,100758 2025-01-10,138448,99066 2025-01-13,138448,99353 2025-01-14,138448,100449 2025-01-15,138448,102260 2025-01-16,138448,102897 2025-01-17,138448,103584 2025-01-21,138448,105318 2025-01-22,138448,105049 2025-01-23,138448,105420 2025-01-24,138448,105238 2025-01-27,138448,103566 2025-01-28,138448,104380 2025-01-29,138448,104109 2025-01-30,138448,104809 2025-01-31,138448,104242 2025-02-03,138448,103382 2025-02-04,138448,104160 2025-02-05,138448,105188 2025-02-06,138448,105041 2025-02-07,138448,104108 2025-02-10,138448,104497 2025-02-11,138448,103690 2025-02-12,138448,103139 2025-02-13,138448,104338 2025-02-14,138448,104470 2025-02-18,138448,104788 2025-02-19,138448,104797 2025-02-20,138448,104145 2025-02-21,138448,102028 2025-02-24,138448,101453 2025-02-25,138448,100887 2025-02-26,138448,100981 2025-02-27,138448,99409 2025-02-28,138448,100935 2025-03-03,138448,98953 2025-03-04,138448,97745 2025-03-05,138448,98912 2025-03-06,138448,96940 2025-03-07,138448,97238 2025-03-10,138448,93780 2025-03-11,138448,93999 2025-03-12,138448,94468 2025-03-13,138448,92532 2025-03-14,138448,95143 2025-03-17,138448,96557 2025-03-18,138448,95406 2025-03-19,138448,97048 2025-03-20,138448,96541 2025-03-21,138448,96337 2025-03-24,138448,99108 2025-03-25,138448,98781 2025-03-26,138448,97431 2025-03-27,138448,96440 2025-03-28,138448,94496 2025-03-31,138448,94822 2025-04-01,138448,95219 2025-04-02,138448,96098 2025-04-03,138448,90960 2025-04-04,138448,85696 2025-04-07,138448,85395 2025-04-08,138448,83881 2025-04-09,138448,92339 2025-04-10,138448,88226 2025-04-11,138448,89548 2025-04-14,138448,90473 2025-04-15,138448,90617 2025-04-16,138448,89560 2025-04-17,138448,90279 2025-04-21,138448,88085 2025-04-22,138448,90582 2025-04-23,138448,92256 2025-04-24,138448,94577 2025-04-25,138448,94752 2025-04-28,138448,95157 2025-04-29,138448,95753 2025-04-30,138448,95765 2025-05-01,138448,96356 2025-05-02,138448,97947 2025-05-05,138448,97379 2025-05-06,138448,96601 2025-05-07,138448,96997 2025-05-08,138448,97853 2025-05-09,138448,97797 2025-05-12,138448,101103 2025-05-13,138448,101879 2025-05-14,138448,101890 2025-05-15,138448,102231 2025-05-16,138448,103032 2025-05-19,138448,103045 2025-05-20,138448,102697 2025-05-21,138448,100783 2025-05-22,138448,100804 2025-05-23,138448,100193 2025-05-27,138448,102520 2025-05-28,138448,101613 2025-05-29,138448,101854 2025-05-30,138448,101692 2025-06-02,138448,102122 2025-06-03,138448,102716 2025-06-04,138448,102727 2025-06-05,138448,102193 2025-06-06,138448,103255 2025-06-09,138448,103359 2025-06-10,138448,103929 2025-06-11,138448,103645 2025-06-12,138448,104042 2025-06-13,138448,102884 2025-06-16,138448,103867 2025-06-17,138448,103003 2025-06-18,138448,102974 2025-06-20,138448,102785 2025-06-23,138448,103659 2025-06-24,138448,105187 2025-06-25,138448,104213 2025-06-26,138448,105646 2025-06-27,138448,105847 2025-06-30,138448,106395 2025-07-01,138448,106391 2025-07-02,138448,107071 2025-07-03,138448,108001 2025-07-07,138448,107088 2025-07-08,138448,107098 2025-07-09,138448,107813 2025-07-10,138448,108106 2025-07-11,138448,107558 2025-07-14,138448,107879 2025-07-15,138448,107170 2025-07-16,138448,107647 2025-07-17,138448,108382 2025-07-18,138448,108385 2025-07-21,138448,108341 2025-07-22,138448,109127 2025-07-23,138448,110260 2025-07-24,138448,109332 2025-07-25,138448,109842 2025-07-28,138448,109824 2025-07-29,138448,109437 2025-07-30,138448,109280 2025-07-31,138448,108848 2025-08-01,138448,106993 2025-08-04,138448,108685 2025-08-05,138448,108257 2025-08-06,138448,108862 2025-08-07,138448,108778 2025-08-08,138448,109375 2025-08-11,138448,109099 2025-08-12,138448,110629 2025-08-13,138448,111281 2025-08-14,138448,110997 2025-08-15,138448,110690 2025-08-18,138448,110778 2025-08-19,138448,110073 2025-08-20,138448,109789 2025-08-21,138448,109475 2025-08-22,138448,111547 2025-08-25,138448,110722 2025-08-26,138448,111431 2025-08-27,138448,112051 2025-08-28,138448,112493 2025-08-29,138448,111768 2025-09-02,138448,111068 2025-09-03,138448,111443 2025-09-04,138448,112701 2025-09-05,138448,113304 2025-09-08,138448,113821 2025-09-09,138448,113388 2025-09-10,138448,113240 2025-09-11,138448,115016 2025-09-12,138448,113929 2025-09-15,138448,114420 2025-09-16,138448,114290 2025-09-17,138448,114208 2025-09-18,138448,115122 2025-09-19,138448,115443 2025-09-22,138448,115899 2025-09-23,138448,115282 2025-09-24,138448,114785 2025-09-25,138448,114097 2025-09-26,138448,114859 2025-09-29,138448,115153 2025-09-30,138448,115482 2025-10-01,138448,115859 2025-10-02,138448,116674 2025-10-03,138448,117008 2025-10-06,138448,117454 2025-10-07,138448,116060 2025-10-08,138448,117411 2025-10-09,138448,116708 2025-10-10,138448,113103 2025-10-14,138448,116661 2025-10-15,138448,117290 2025-10-16,138448,115408 2025-10-17,138448,115150 2025-10-20,138448,116917 2025-10-21,138448,117026 2025-10-22,138448,115211 2025-10-23,138448,116833 2025-10-24,138448,117899 2025-10-27,138448,118687 2025-10-28,138448,118687 2025-10-29,138448,118500 2025-10-30,138448,117255 2025-10-31,138448,117809 2025-11-03,138448,117861 2025-11-04,138448,115701 2025-11-05,138448,116905 2025-11-06,138448,115013 2025-11-07,138448,115405 2025-11-10,138448,117063 2025-11-12,138448,117286 2025-11-13,138448,115075 2025-11-14,138448,115013 2025-11-17,138448,113696 2025-11-18,138448,113018 2025-11-19,138448,113350 2025-11-20,138448,111467 2025-11-21,138448,112835 2025-11-24,138448,114621 2025-11-25,138448,115948 2025-11-26,138448,116759 2025-11-28,138448,117448 2025-12-01,138448,116767 2025-12-02,138448,116763 2025-12-03,138448,118383 2025-12-04,138448,118977 2025-12-05,138448,118893 2025-12-08,138448,118705 2025-12-09,138448,118611 2025-12-10,138448,120219 2025-12-11,138448,121284 2025-12-12,138448,119316 2025-12-15,138448,118285 2025-12-16,138448,117903 2025-12-17,138448,116782 2025-12-18,138448,117581 2025-12-19,138448,118803 2025-12-22,138448,120180 2025-12-23,138448,119493 2025-12-24,138448,119878 2025-12-26,138448,119853 2025-12-29,138448,119438 2025-12-30,138448,119274 2025-12-31,138448,118406 2026-01-02,138448,118657 2026-01-05,138448,119411 2026-01-06,138448,120987 2026-01-07,138448,120479 2026-01-08,138448,120817 2026-01-09,138448,121657 2026-01-12,138448,121935 2026-01-13,138448,121895 2026-01-14,138448,122096 2026-01-15,138448,123023 2026-01-16,138448,123014 2026-01-20,138448,121065 2026-01-21,138448,122907 2026-01-22,138448,123658 2026-01-23,138448,122076 2026-01-26,138448,121848 2026-01-27,138448,122070 2026-01-28,138448,121504 2026-01-29,138448,121244 2026-01-30,138448,120403 2026-02-02,138448,121083 2026-02-03,138448,120254 2026-02-04,138448,119802 2026-02-05,138448,117768 2026-02-06,138448,121977 2026-02-09,138448,122801 2026-02-10,138448,122685 2026-02-11,138448,122068 2026-02-12,138448,119685 2026-02-13,138448,120926 2026-02-17,138448,121042 2026-02-18,138448,121757 2026-02-19,138448,121553 2026-02-20,138448,122183 2026-02-23,138448,120648 2026-02-24,138448,121727 2026-02-25,138448,122654 2026-02-26,138448,122348 2026-02-27,138448,121571 2026-03-02,138448,121851 2026-03-03,138448,120476 2026-03-04,138448,121413 2026-03-05,138448,120511 2026-03-06,138448,118212 2026-03-09,138448,119432 2026-03-10,138448,118874 2026-03-11,138448,118698 2026-03-12,138448,116104 2026-03-13,138448,115805 2026-03-16,138448,116985 2026-03-17,138448,118009 2026-03-18,138448,116507 2026-03-19,138448,116939 2026-03-20,138448,114333 2026-03-23,138448,116683 2026-03-24,138448,116813 2026-03-25,138448,118145 2026-03-26,138448,116313 2026-03-27,138448,114285 2026-03-30,138448,113660 2026-03-31,138448,117121 2026-04-01,138448,117948 2026-04-02,138448,118203 2026-04-06,138448,118746 2026-04-07,138448,118814 2026-04-08,138448,121819 2026-04-09,138448,122413 2026-04-10,138448,121936 2026-04-13,138448,124223 2026-04-14,138448,125462 2026-04-15,138448,125968 2026-04-16,138448,126320 2026-04-17,138448,128791 2026-04-20,138448,129756 2026-04-21,138448,128722 2026-04-22,138448,129227 2026-04-23,138448,128439 2026-04-24,138448,128627 2026-04-27,138448,128695 2026-04-28,138448,127301 2026-04-29,138448,126604 2026-04-30,138448,128156 2026-05-01,138448,128567 2026-05-04,138448,128070 2026-05-05,138448,129251 2026-05-06,138448,131093 2026-05-07,138448,130239 2026-05-08,138448,131196 2026-05-11,138448,131389 2026-05-12,138448,130942 2026-05-13,138448,131549 2026-05-14,138448,132540 2026-05-15,138448,130699 2026-05-18,138448,130540 2026-05-19,138448,129654 2026-05-20,138448,131410 2026-05-21,138448,131782 2026-05-22,138448,132466 2026-05-26,138448,133556 2026-05-27,138448,133265 2026-05-28,138448,134543 2026-05-29,138448,134699 2026-06-01,138448,135064 2026-06-02,138448,135243 2026-06-03,138448,134249 2026-06-04,138448,134816 2026-06-05,138448,131269 2026-06-08,138448,131664 2026-06-09,138448,131329 2026-06-10,138448,129205 2026-06-11,138448,131469 2026-06-12,138448,132136 2026-06-15,138448,134351 2026-06-16,138448,133592 2026-06-17,138448,131970 2026-06-18,138448,134183 2026-06-22,138448,134037 2026-06-23,138448,132930 2026-06-24,138448,133410 2026-06-25,138448,134134 2026-06-26,138448,134912 2026-06-29,138448,136268 2026-06-30,138448,137344 2026-07-01,138448,136922 2026-07-02,138448,136745 2026-07-06,138448,137689 2026-07-07,138448,136785 2026-07-08,138448,136202 2026-07-09,138448,137491 2026-07-10,138448,137747 2026-07-13,138448,136613 2026-07-14,138448,137176 2026-07-15,138448,137577 2026-07-16,138448,136928 2026-07-17,138448,135708 2026-07-20,138448,135268 2026-07-21,138448,136594 2026-07-22,138448,135770 2026-07-23,138448,135026 2026-07-24,138448,134641 2026-07-27,138448,134870 2026-07-28,138448,135084 2026-07-29,138448,133001 2026-07-30,138448,135126 2026-07-31,138448,135719 2026-08-03,138448,137853 2026-08-04,138448,140494 2026-08-05,138448,140030 2026-08-06,138448,139721 2026-08-07,138448,140966 2026-08-10,138448,140788 2026-08-11,138448,140556 2026-08-12,138448,141071 2026-08-13,138448,141938 2026-08-14,138448,141837 2026-08-17,138448,141194 2026-08-18,138448,139896 2026-08-19,138448,140211 2026-08-20,138448,138906 2026-08-21,138448,139657 2026-08-24,138448,139056 2026-08-25,138448,139401 2026-08-26,138448,139599 2026-08-27,138448,140389 2026-08-28,138448,139663 2026-08-31,138448,139194 2026-09-01,138448,137977 2026-09-02,138448,138651 2026-09-03,138448,140411 2026-09-04,138448,140626
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com