| Strategy 138280 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138280 | |
| 2004 | 4.40 | 1.18 | 0.03 | -3.17 | 2.42 | 3.21 | -4.56 | 0.75 | 1.62 | 2.06 | 5.69 | 4.25 | 18.85 | |
| 2005 | -3.54 | 2.18 | -2.05 | -2.87 | 5.83 | 2.37 | 4.91 | -0.98 | 0.99 | -2.21 | 5.28 | 0.64 | 10.44 | |
| 2006 | 6.25 | -0.68 | 4.11 | 1.56 | -2.93 | 1.21 | -1.57 | 2.77 | 1.87 | 5.28 | 2.21 | 0.74 | 22.44 | |
| 2007 | 3.21 | -0.87 | 1.26 | 2.80 | 5.34 | -1.29 | -4.44 | 1.65 | 4.18 | 2.27 | -5.11 | 0.63 | 9.42 | |
| 2008 | -5.87 | -2.77 | -0.25 | 5.31 | 4.95 | -7.21 | -0.64 | 1.27 | -9.41 | -18.04 | -6.97 | 5.69 | -31.24 | |
| 2009 | -7.93 | -11.11 | 9.84 | 12.66 | 4.17 | 1.00 | 9.24 | 3.86 | 4.91 | -4.55 | 4.03 | 6.99 | 34.72 | |
| 2010 | -2.39 | 5.02 | 6.37 | 3.84 | -7.24 | -6.23 | 8.06 | -4.50 | 9.58 | 4.75 | 3.04 | 7.41 | 29.11 | |
| 2011 | 1.60 | 4.63 | 2.09 | 3.51 | -0.18 | -2.03 | -3.08 | -7.85 | -7.24 | 13.27 | -0.29 | 0.28 | 3.08 | |
| 2012 | 7.95 | 4.18 | 2.47 | -0.20 | -6.86 | 4.42 | -0.42 | 3.83 | 3.68 | -1.20 | 2.13 | 3.02 | 24.65 | |
| 2013 | 6.99 | 1.11 | 4.23 | 1.77 | 2.74 | -0.96 | 6.25 | -2.70 | 3.30 | 4.14 | 3.29 | 2.96 | 38.08 | |
| 2014 | -2.29 | 5.87 | -0.62 | -1.31 | 2.03 | 3.74 | -2.97 | 5.00 | -1.48 | 4.58 | 2.08 | 0.54 | 15.70 | |
| 2015 | -1.68 | 6.30 | 0.59 | -0.69 | 1.95 | -1.09 | 0.31 | -5.61 | -2.01 | 5.68 | 2.59 | -3.70 | 1.98 | |
| 2016 | -8.23 | 0.83 | 8.54 | 1.84 | 1.88 | 0.77 | 5.49 | 1.04 | 0.94 | -3.61 | 3.90 | 3.68 | 17.29 | |
| 2017 | 2.30 | 2.99 | 0.46 | 1.18 | -0.48 | 1.42 | 1.74 | -0.11 | 1.88 | 1.16 | 2.85 | 0.93 | 17.51 | |
| 2018 | 3.38 | -3.70 | -0.42 | 0.57 | 4.54 | 0.81 | 2.12 | 4.16 | 0.25 | -9.16 | 2.39 | -10.37 | -6.59 | |
| 2019 | 12.08 | 4.27 | 0.04 | 3.70 | -7.29 | 6.99 | 1.35 | -3.48 | 1.15 | 2.34 | 4.80 | 2.57 | 30.92 | |
| 2020 | -0.50 | -7.52 | -16.14 | 14.13 | 8.45 | 4.88 | 5.82 | 6.97 | -5.65 | -2.30 | 15.90 | 6.81 | 29.39 | |
| 2021 | 2.51 | 3.38 | -0.62 | 5.12 | -0.91 | 2.20 | -0.22 | 2.76 | -5.28 | 6.40 | -5.00 | 4.01 | 14.50 | |
| 2022 | -10.84 | -1.19 | 2.88 | -9.37 | -1.98 | -8.56 | 9.25 | -3.45 | -9.97 | 7.45 | 3.70 | -6.48 | -27.13 | |
| 2023 | 10.63 | -1.44 | -0.18 | -0.65 | -0.33 | 8.89 | 5.77 | -3.23 | -4.55 | -4.60 | 11.47 | 9.35 | 33.33 | |
| 2024 | -1.59 | 5.97 | 3.95 | -6.06 | 2.80 | 0.66 | 5.59 | 1.90 | 1.22 | 0.77 | 11.70 | -6.19 | 21.18 | |
| 2025 | 4.48 | -4.34 | -7.51 | 0.15 | 7.39 | 5.65 | 2.65 | 3.67 | 2.95 | 1.14 | 1.02 | -1.87 | 15.40 | |
| 2026 | 3.40 | 0.39 | -3.64 | 10.69 | 6.08 | 3.09 | -2.97 | 1.42 | 0.55 | 19.82 | ||||
| Mean: | 2.30 | 2.99 | 0.46 | 1.18 | -0.48 | 1.42 | 1.74 | -0.11 | 1.88 | 1.16 | 2.85 | 0.93 | 17.51 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 17.51 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17.51 | ||||||
| 0 | 0 | 29 | 71 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138280,138280,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138280,10016 2004-01-05,138280,10128 2004-01-06,138280,10152 2004-01-07,138280,10208 2004-01-08,138280,10248 2004-01-09,138280,10224 2004-01-12,138280,10313 2004-01-13,138280,10280 2004-01-14,138280,10345 2004-01-15,138280,10361 2004-01-16,138280,10449 2004-01-20,138280,10545 2004-01-21,138280,10561 2004-01-22,138280,10521 2004-01-23,138280,10553 2004-01-26,138280,10641 2004-01-27,138280,10561 2004-01-28,138280,10385 2004-01-29,138280,10437 2004-01-30,138280,10440 2004-02-02,138280,10462 2004-02-03,138280,10454 2004-02-04,138280,10325 2004-02-05,138280,10359 2004-02-06,138280,10526 2004-02-09,138280,10537 2004-02-10,138280,10608 2004-02-11,138280,10697 2004-02-12,138280,10648 2004-02-13,138280,10576 2004-02-17,138280,10689 2004-02-18,138280,10648 2004-02-19,138280,10543 2004-02-20,138280,10506 2004-02-23,138280,10428 2004-02-24,138280,10420 2004-02-25,138280,10494 2004-02-26,138280,10539 2004-02-27,138280,10563 2004-03-01,138280,10684 2004-03-02,138280,10633 2004-03-03,138280,10638 2004-03-04,138280,10700 2004-03-05,138280,10733 2004-03-08,138280,10641 2004-03-09,138280,10562 2004-03-10,138280,10399 2004-03-11,138280,10259 2004-03-12,138280,10414 2004-03-15,138280,10239 2004-03-16,138280,10231 2004-03-17,138280,10391 2004-03-18,138280,10351 2004-03-19,138280,10295 2004-03-22,138280,10118 2004-03-23,138280,10126 2004-03-24,138280,10086 2004-03-25,138280,10271 2004-03-26,138280,10295 2004-03-29,138280,10447 2004-03-30,138280,10527 2004-03-31,138280,10567 2004-04-01,138280,10640 2004-04-02,138280,10729 2004-04-05,138280,10803 2004-04-06,138280,10765 2004-04-07,138280,10716 2004-04-08,138280,10699 2004-04-12,138280,10741 2004-04-13,138280,10541 2004-04-14,138280,10484 2004-04-15,138280,10460 2004-04-16,138280,10509 2004-04-19,138280,10573 2004-04-20,138280,10412 2004-04-21,138280,10492 2004-04-22,138280,10661 2004-04-23,138280,10639 2004-04-26,138280,10616 2004-04-27,138280,10623 2004-04-28,138280,10452 2004-04-29,138280,10320 2004-04-30,138280,10232 2004-05-03,138280,10315 2004-05-04,138280,10351 2004-05-05,138280,10386 2004-05-06,138280,10272 2004-05-07,138280,10073 2004-05-10,138280,9889 2004-05-11,138280,10024 2004-05-12,138280,10016 2004-05-13,138280,10014 2004-05-14,138280,10014 2004-05-17,138280,9902 2004-05-18,138280,10007 2004-05-19,138280,9991 2004-05-20,138280,9999 2004-05-21,138280,10056 2004-05-24,138280,10154 2004-05-25,138280,10349 2004-05-26,138280,10415 2004-05-27,138280,10447 2004-05-28,138280,10480 2004-06-01,138280,10520 2004-06-02,138280,10545 2004-06-03,138280,10390 2004-06-04,138280,10463 2004-06-07,138280,10631 2004-06-08,138280,10649 2004-06-09,138280,10543 2004-06-10,138280,10596 2004-06-14,138280,10458 2004-06-15,138280,10575 2004-06-16,138280,10596 2004-06-17,138280,10593 2004-06-18,138280,10594 2004-06-21,138280,10564 2004-06-22,138280,10610 2004-06-23,138280,10719 2004-06-24,138280,10706 2004-06-25,138280,10746 2004-06-28,138280,10707 2004-06-29,138280,10746 2004-06-30,138280,10817 2004-07-01,138280,10698 2004-07-02,138280,10695 2004-07-06,138280,10614 2004-07-07,138280,10624 2004-07-08,138280,10487 2004-07-09,138280,10521 2004-07-12,138280,10504 2004-07-13,138280,10513 2004-07-14,138280,10479 2004-07-15,138280,10493 2004-07-16,138280,10420 2004-07-19,138280,10405 2004-07-20,138280,10522 2004-07-21,138280,10322 2004-07-22,138280,10297 2004-07-23,138280,10174 2004-07-26,138280,10089 2004-07-27,138280,10225 2004-07-28,138280,10190 2004-07-29,138280,10294 2004-07-30,138280,10323 2004-08-02,138280,10347 2004-08-03,138280,10257 2004-08-04,138280,10211 2004-08-05,138280,10039 2004-08-06,138280,9875 2004-08-09,138280,9865 2004-08-10,138280,10022 2004-08-11,138280,9990 2004-08-12,138280,9871 2004-08-13,138280,9884 2004-08-16,138280,10043 2004-08-17,138280,10093 2004-08-18,138280,10259 2004-08-19,138280,10201 2004-08-20,138280,10359 2004-08-23,138280,10301 2004-08-24,138280,10317 2004-08-25,138280,10401 2004-08-26,138280,10384 2004-08-27,138280,10442 2004-08-30,138280,10342 2004-08-31,138280,10401 2004-09-01,138280,10476 2004-09-02,138280,10584 2004-09-03,138280,10534 2004-09-07,138280,10625 2004-09-08,138280,10559 2004-09-09,138280,10577 2004-09-10,138280,10630 2004-09-13,138280,10648 2004-09-14,138280,10675 2004-09-15,138280,10604 2004-09-16,138280,10630 2004-09-17,138280,10675 2004-09-20,138280,10621 2004-09-21,138280,10684 2004-09-22,138280,10532 2004-09-23,138280,10487 2004-09-24,138280,10505 2004-09-27,138280,10443 2004-09-28,138280,10505 2004-09-29,138280,10555 2004-09-30,138280,10569 2004-10-01,138280,10731 2004-10-04,138280,10770 2004-10-05,138280,10757 2004-10-06,138280,10838 2004-10-07,138280,10699 2004-10-08,138280,10610 2004-10-12,138280,10618 2004-10-13,138280,10520 2004-10-14,138280,10455 2004-10-15,138280,10512 2004-10-18,138280,10553 2004-10-19,138280,10480 2004-10-20,138280,10520 2004-10-21,138280,10618 2004-10-22,138280,10508 2004-10-25,138280,10524 2004-10-26,138280,10642 2004-10-27,138280,10788 2004-10-28,138280,10780 2004-10-29,138280,10787 2004-11-01,138280,10805 2004-11-02,138280,10799 2004-11-03,138280,10941 2004-11-04,138280,11077 2004-11-05,138280,11113 2004-11-08,138280,11090 2004-11-09,138280,11090 2004-11-10,138280,11081 2004-11-12,138280,11287 2004-11-15,138280,11278 2004-11-16,138280,11207 2004-11-17,138280,11279 2004-11-18,138280,11271 2004-11-19,138280,11142 2004-11-22,138280,11231 2004-11-23,138280,11287 2004-11-24,138280,11376 2004-11-26,138280,11400 2004-11-29,138280,11416 2004-11-30,138280,11400 2004-12-01,138280,11553 2004-12-02,138280,11529 2004-12-03,138280,11553 2004-12-06,138280,11529 2004-12-07,138280,11352 2004-12-08,138280,11408 2004-12-09,138280,11472 2004-12-10,138280,11454 2004-12-13,138280,11562 2004-12-14,138280,11643 2004-12-15,138280,11732 2004-12-16,138280,11651 2004-12-17,138280,11667 2004-12-20,138280,11611 2004-12-21,138280,11740 2004-12-22,138280,11780 2004-12-23,138280,11796 2004-12-27,138280,11732 2004-12-28,138280,11885 2004-12-29,138280,11885 2004-12-30,138280,11901 2004-12-31,138280,11885 2005-01-03,138280,11699 2005-01-04,138280,11498 2005-01-05,138280,11344 2005-01-06,138280,11393 2005-01-07,138280,11336 2005-01-10,138280,11401 2005-01-11,138280,11304 2005-01-12,138280,11336 2005-01-13,138280,11304 2005-01-14,138280,11409 2005-01-18,138280,11522 2005-01-19,138280,11425 2005-01-20,138280,11353 2005-01-21,138280,11328 2005-01-24,138280,11223 2005-01-25,138280,11232 2005-01-26,138280,11353 2005-01-27,138280,11369 2005-01-28,138280,11341 2005-01-31,138280,11464 2005-02-01,138280,11537 2005-02-02,138280,11592 2005-02-03,138280,11557 2005-02-04,138280,11689 2005-02-07,138280,11677 2005-02-08,138280,11694 2005-02-09,138280,11563 2005-02-10,138280,11595 2005-02-11,138280,11716 2005-02-14,138280,11716 2005-02-15,138280,11732 2005-02-16,138280,11781 2005-02-17,138280,11684 2005-02-18,138280,11680 2005-02-22,138280,11502 2005-02-23,138280,11558 2005-02-24,138280,11656 2005-02-25,138280,11779 2005-02-28,138280,11714 2005-03-01,138280,11782 2005-03-02,138280,11782 2005-03-03,138280,11791 2005-03-04,138280,11898 2005-03-07,138280,11937 2005-03-08,138280,11869 2005-03-09,138280,11741 2005-03-10,138280,11730 2005-03-11,138280,11681 2005-03-14,138280,11761 2005-03-15,138280,11692 2005-03-16,138280,11587 2005-03-17,138280,11627 2005-03-18,138280,11579 2005-03-21,138280,11563 2005-03-22,138280,11498 2005-03-23,138280,11402 2005-03-24,138280,11442 2005-03-28,138280,11426 2005-03-29,138280,11289 2005-03-30,138280,11442 2005-03-31,138280,11474 2005-04-01,138280,11403 2005-04-04,138280,11436 2005-04-05,138280,11483 2005-04-06,138280,11510 2005-04-07,138280,11571 2005-04-08,138280,11473 2005-04-11,138280,11465 2005-04-12,138280,11538 2005-04-13,138280,11376 2005-04-14,138280,11214 2005-04-15,138280,11052 2005-04-18,138280,11101 2005-04-19,138280,11247 2005-04-20,138280,11101 2005-04-21,138280,11295 2005-04-22,138280,11186 2005-04-25,138280,11314 2005-04-26,138280,11204 2005-04-27,138280,11209 2005-04-28,138280,11056 2005-04-29,138280,11145 2005-05-02,138280,11217 2005-05-03,138280,11203 2005-05-04,138280,11360 2005-05-05,138280,11366 2005-05-06,138280,11379 2005-05-09,138280,11458 2005-05-10,138280,11362 2005-05-11,138280,11394 2005-05-12,138280,11261 2005-05-13,138280,11216 2005-05-16,138280,11325 2005-05-17,138280,11398 2005-05-18,138280,11576 2005-05-19,138280,11641 2005-05-20,138280,11641 2005-05-23,138280,11706 2005-05-24,138280,11714 2005-05-25,138280,11625 2005-05-26,138280,11738 2005-05-27,138280,11787 2005-05-31,138280,11795 2005-06-01,138280,11900 2005-06-02,138280,11941 2005-06-03,138280,11884 2005-06-06,138280,11916 2005-06-07,138280,11916 2005-06-08,138280,11889 2005-06-09,138280,11953 2005-06-10,138280,11926 2005-06-13,138280,11969 2005-06-14,138280,12033 2005-06-15,138280,12062 2005-06-16,138280,12152 2005-06-17,138280,12180 2005-06-20,138280,12166 2005-06-21,138280,12141 2005-06-22,138280,12159 2005-06-23,138280,12042 2005-06-24,138280,11960 2005-06-27,138280,11958 2005-06-28,138280,12107 2005-06-29,138280,12114 2005-06-30,138280,12075 2005-07-01,138280,12130 2005-07-05,138280,12243 2005-07-06,138280,12169 2005-07-07,138280,12206 2005-07-08,138280,12368 2005-07-11,138280,12479 2005-07-12,138280,12498 2005-07-13,138280,12471 2005-07-14,138280,12436 2005-07-15,138280,12453 2005-07-18,138280,12394 2005-07-19,138280,12527 2005-07-20,138280,12616 2005-07-21,138280,12498 2005-07-22,138280,12599 2005-07-25,138280,12527 2005-07-26,138280,12576 2005-07-27,138280,12614 2005-07-28,138280,12723 2005-07-29,138280,12667 2005-08-01,138280,12708 2005-08-02,138280,12789 2005-08-03,138280,12756 2005-08-04,138280,12630 2005-08-05,138280,12498 2005-08-08,138280,12425 2005-08-09,138280,12471 2005-08-10,138280,12460 2005-08-11,138280,12548 2005-08-12,138280,12480 2005-08-15,138280,12519 2005-08-16,138280,12376 2005-08-17,138280,12352 2005-08-18,138280,12312 2005-08-19,138280,12336 2005-08-22,138280,12384 2005-08-23,138280,12368 2005-08-24,138280,12360 2005-08-25,138280,12384 2005-08-26,138280,12272 2005-08-29,138280,12360 2005-08-30,138280,12344 2005-08-31,138280,12543 2005-09-01,138280,12583 2005-09-02,138280,12503 2005-09-06,138280,12655 2005-09-07,138280,12711 2005-09-08,138280,12663 2005-09-09,138280,12768 2005-09-12,138280,12759 2005-09-13,138280,12663 2005-09-14,138280,12625 2005-09-15,138280,12625 2005-09-16,138280,12730 2005-09-19,138280,12663 2005-09-20,138280,12558 2005-09-21,138280,12444 2005-09-22,138280,12492 2005-09-23,138280,12501 2005-09-26,138280,12511 2005-09-27,138280,12511 2005-09-28,138280,12520 2005-09-29,138280,12642 2005-09-30,138280,12667 2005-10-03,138280,12671 2005-10-04,138280,12544 2005-10-05,138280,12338 2005-10-06,138280,12218 2005-10-07,138280,12290 2005-10-11,138280,12106 2005-10-12,138280,11938 2005-10-13,138280,11914 2005-10-14,138280,12082 2005-10-17,138280,12130 2005-10-18,138280,11978 2005-10-19,138280,12154 2005-10-20,138280,11986 2005-10-21,138280,12106 2005-10-24,138280,12330 2005-10-25,138280,12293 2005-10-26,138280,12233 2005-10-27,138280,12026 2005-10-28,138280,12216 2005-10-31,138280,12388 2005-11-01,138280,12364 2005-11-02,138280,12545 2005-11-03,138280,12603 2005-11-04,138280,12591 2005-11-07,138280,12628 2005-11-08,138280,12571 2005-11-09,138280,12590 2005-11-10,138280,12695 2005-11-14,138280,12733 2005-11-15,138280,12685 2005-11-16,138280,12704 2005-11-17,138280,12897 2005-11-18,138280,12954 2005-11-21,138280,13066 2005-11-22,138280,13147 2005-11-23,138280,13179 2005-11-25,138280,13195 2005-11-28,138280,12994 2005-11-29,138280,13018 2005-11-30,138280,13042 2005-12-01,138280,13252 2005-12-02,138280,13268 2005-12-05,138280,13203 2005-12-06,138280,13211 2005-12-07,138280,13155 2005-12-08,138280,13195 2005-12-09,138280,13224 2005-12-12,138280,13244 2005-12-13,138280,13311 2005-12-14,138280,13344 2005-12-15,138280,13271 2005-12-16,138280,13231 2005-12-19,138280,13077 2005-12-20,138280,13102 2005-12-21,138280,13190 2005-12-22,138280,13271 2005-12-23,138280,13303 2005-12-27,138280,13150 2005-12-28,138280,13215 2005-12-29,138280,13190 2005-12-30,138280,13126 2006-01-03,138280,13320 2006-01-04,138280,13424 2006-01-05,138280,13449 2006-01-06,138280,13594 2006-01-09,138280,13707 2006-01-10,138280,13771 2006-01-11,138280,13779 2006-01-12,138280,13699 2006-01-13,138280,13715 2006-01-17,138280,13658 2006-01-18,138280,13634 2006-01-19,138280,13787 2006-01-20,138280,13578 2006-01-23,138280,13634 2006-01-24,138280,13779 2006-01-25,138280,13715 2006-01-26,138280,13860 2006-01-27,138280,13933 2006-01-30,138280,13943 2006-01-31,138280,13946 2006-02-01,138280,13952 2006-02-02,138280,13827 2006-02-03,138280,13764 2006-02-06,138280,13801 2006-02-07,138280,13650 2006-02-08,138280,13730 2006-02-09,138280,13696 2006-02-10,138280,13688 2006-02-13,138280,13567 2006-02-14,138280,13680 2006-02-15,138280,13753 2006-02-16,138280,13890 2006-02-17,138280,13882 2006-02-21,138280,13841 2006-02-22,138280,13944 2006-02-23,138280,13911 2006-02-24,138280,13949 2006-02-27,138280,14002 2006-02-28,138280,13851 2006-03-01,138280,13995 2006-03-02,138280,13981 2006-03-03,138280,13959 2006-03-06,138280,13853 2006-03-07,138280,13763 2006-03-08,138280,13774 2006-03-09,138280,13715 2006-03-10,138280,13813 2006-03-13,138280,13853 2006-03-14,138280,13995 2006-03-15,138280,14073 2006-03-16,138280,14081 2006-03-17,138280,14122 2006-03-20,138280,14114 2006-03-21,138280,13984 2006-03-22,138280,14089 2006-03-23,138280,14130 2006-03-24,138280,14219 2006-03-27,138280,14219 2006-03-28,138280,14186 2006-03-29,138280,14388 2006-03-30,138280,14372 2006-03-31,138280,14421 2006-04-03,138280,14425 2006-04-04,138280,14506 2006-04-05,138280,14573 2006-04-06,138280,14555 2006-04-07,138280,14404 2006-04-10,138280,14399 2006-04-11,138280,14286 2006-04-12,138280,14335 2006-04-13,138280,14376 2006-04-17,138280,14360 2006-04-18,138280,14646 2006-04-19,138280,14785 2006-04-20,138280,14744 2006-04-21,138280,14719 2006-04-24,138280,14654 2006-04-25,138280,14599 2006-04-26,138280,14600 2006-04-27,138280,14600 2006-04-28,138280,14646 2006-05-01,138280,14600 2006-05-02,138280,14672 2006-05-03,138280,14657 2006-05-04,138280,14743 2006-05-05,138280,14892 2006-05-08,138280,14908 2006-05-09,138280,14902 2006-05-10,138280,14860 2006-05-11,138280,14630 2006-05-12,138280,14466 2006-05-15,138280,14507 2006-05-16,138280,14498 2006-05-17,138280,14266 2006-05-18,138280,14141 2006-05-19,138280,14200 2006-05-22,138280,14059 2006-05-23,138280,14000 2006-05-24,138280,13959 2006-05-25,138280,14183 2006-05-26,138280,14291 2006-05-30,138280,14034 2006-05-31,138280,14216 2006-06-01,138280,14457 2006-06-02,138280,14498 2006-06-05,138280,14166 2006-06-06,138280,14067 2006-06-07,138280,13985 2006-06-08,138280,14006 2006-06-09,138280,13945 2006-06-12,138280,13762 2006-06-13,138280,13558 2006-06-14,138280,13620 2006-06-15,138280,14020 2006-06-16,138280,13944 2006-06-19,138280,13768 2006-06-20,138280,13724 2006-06-21,138280,13940 2006-06-22,138280,13878 2006-06-23,138280,13945 2006-06-26,138280,14039 2006-06-27,138280,13879 2006-06-28,138280,13931 2006-06-29,138280,14314 2006-06-30,138280,14388 2006-07-03,138280,14500 2006-07-05,138280,14397 2006-07-06,138280,14420 2006-07-07,138280,14274 2006-07-10,138280,14267 2006-07-11,138280,14333 2006-07-12,138280,14162 2006-07-13,138280,13926 2006-07-14,138280,13826 2006-07-17,138280,13757 2006-07-18,138280,13790 2006-07-19,138280,14108 2006-07-20,138280,13858 2006-07-21,138280,13668 2006-07-24,138280,13954 2006-07-25,138280,14076 2006-07-26,138280,14064 2006-07-27,138280,13934 2006-07-28,138280,14142 2006-07-31,138280,14163 2006-08-01,138280,14046 2006-08-02,138280,14142 2006-08-03,138280,14213 2006-08-04,138280,14179 2006-08-07,138280,14112 2006-08-08,138280,14004 2006-08-09,138280,13915 2006-08-10,138280,13979 2006-08-11,138280,13914 2006-08-14,138280,13933 2006-08-15,138280,14189 2006-08-16,138280,14385 2006-08-17,138280,14402 2006-08-18,138280,14436 2006-08-21,138280,14342 2006-08-22,138280,14368 2006-08-23,138280,14231 2006-08-24,138280,14231 2006-08-25,138280,14231 2006-08-28,138280,14342 2006-08-29,138280,14444 2006-08-30,138280,14504 2006-08-31,138280,14555 2006-09-01,138280,14606 2006-09-05,138280,14683 2006-09-06,138280,14436 2006-09-07,138280,14365 2006-09-08,138280,14416 2006-09-11,138280,14426 2006-09-12,138280,14577 2006-09-13,138280,14638 2006-09-14,138280,14618 2006-09-15,138280,14658 2006-09-18,138280,14678 2006-09-19,138280,14638 2006-09-20,138280,14718 2006-09-21,138280,14648 2006-09-22,138280,14607 2006-09-25,138280,14739 2006-09-26,138280,14850 2006-09-27,138280,14850 2006-09-28,138280,14875 2006-09-29,138280,14827 2006-10-02,138280,14771 2006-10-03,138280,14785 2006-10-04,138280,14979 2006-10-05,138280,15161 2006-10-06,138280,15092 2006-10-10,138280,15230 2006-10-11,138280,15169 2006-10-12,138280,15394 2006-10-13,138280,15480 2006-10-16,138280,15610 2006-10-17,138280,15506 2006-10-18,138280,15489 2006-10-19,138280,15549 2006-10-20,138280,15454 2006-10-23,138280,15516 2006-10-24,138280,15529 2006-10-25,138280,15609 2006-10-26,138280,15750 2006-10-27,138280,15596 2006-10-30,138280,15629 2006-10-31,138280,15609 2006-11-01,138280,15426 2006-11-02,138280,15400 2006-11-03,138280,15431 2006-11-06,138280,15617 2006-11-07,138280,15647 2006-11-08,138280,15678 2006-11-09,138280,15596 2006-11-10,138280,15626 2006-11-13,138280,15667 2006-11-14,138280,15770 2006-11-15,138280,15811 2006-11-16,138280,15852 2006-11-17,138280,15835 2006-11-20,138280,15886 2006-11-21,138280,15937 2006-11-22,138280,15988 2006-11-24,138280,15988 2006-11-27,138280,15665 2006-11-28,138280,15699 2006-11-29,138280,15895 2006-11-30,138280,15954 2006-12-01,138280,15920 2006-12-04,138280,16125 2006-12-05,138280,16167 2006-12-06,138280,16167 2006-12-07,138280,16099 2006-12-08,138280,16099 2006-12-11,138280,16140 2006-12-12,138280,16120 2006-12-13,138280,16140 2006-12-14,138280,16243 2006-12-15,138280,16226 2006-12-18,138280,16063 2006-12-19,138280,16072 2006-12-20,138280,16089 2006-12-21,138280,16012 2006-12-22,138280,15960 2006-12-26,138280,16055 2006-12-27,138280,16209 2006-12-28,138280,16175 2006-12-29,138280,16072 2007-01-03,138280,16072 2007-01-04,138280,16115 2007-01-05,138280,15918 2007-01-08,138280,15960 2007-01-09,138280,16003 2007-01-10,138280,16063 2007-01-11,138280,16235 2007-01-12,138280,16346 2007-01-16,138280,16329 2007-01-17,138280,16303 2007-01-18,138280,16149 2007-01-19,138280,16260 2007-01-22,138280,16166 2007-01-23,138280,16286 2007-01-24,138280,16440 2007-01-25,138280,16269 2007-01-26,138280,16312 2007-01-29,138280,16389 2007-01-30,138280,16483 2007-01-31,138280,16587 2007-02-01,138280,16702 2007-02-02,138280,16734 2007-02-05,138280,16720 2007-02-06,138280,16756 2007-02-07,138280,16818 2007-02-08,138280,16808 2007-02-09,138280,16678 2007-02-12,138280,16601 2007-02-13,138280,16738 2007-02-14,138280,16814 2007-02-15,138280,16840 2007-02-16,138280,16891 2007-02-20,138280,17019 2007-02-21,138280,17021 2007-02-22,138280,17025 2007-02-23,138280,16972 2007-02-26,138280,16936 2007-02-27,138280,16369 2007-02-28,138280,16442 2007-03-01,138280,16400 2007-03-02,138280,16173 2007-03-05,138280,15945 2007-03-06,138280,16225 2007-03-07,138280,16201 2007-03-08,138280,16318 2007-03-09,138280,16353 2007-03-12,138280,16408 2007-03-13,138280,16075 2007-03-14,138280,16162 2007-03-15,138280,16257 2007-03-16,138280,16172 2007-03-19,138280,16360 2007-03-20,138280,16488 2007-03-21,138280,16735 2007-03-22,138280,16761 2007-03-23,138280,16786 2007-03-26,138280,16778 2007-03-27,138280,16675 2007-03-28,138280,16599 2007-03-29,138280,16616 2007-03-30,138280,16650 2007-04-02,138280,16696 2007-04-03,138280,16851 2007-04-04,138280,16869 2007-04-05,138280,16922 2007-04-09,138280,16934 2007-04-10,138280,16986 2007-04-11,138280,16871 2007-04-12,138280,16982 2007-04-13,138280,17068 2007-04-16,138280,17238 2007-04-17,138280,17213 2007-04-18,138280,17170 2007-04-19,138280,17085 2007-04-20,138280,17230 2007-04-23,138280,17238 2007-04-24,138280,17219 2007-04-25,138280,17351 2007-04-26,138280,17374 2007-04-27,138280,17329 2007-04-30,138280,17115 2007-05-01,138280,17148 2007-05-02,138280,17340 2007-05-03,138280,17387 2007-05-04,138280,17442 2007-05-07,138280,17453 2007-05-08,138280,17428 2007-05-09,138280,17521 2007-05-10,138280,17269 2007-05-11,138280,17451 2007-05-14,138280,17420 2007-05-15,138280,17399 2007-05-16,138280,17494 2007-05-17,138280,17460 2007-05-18,138280,17581 2007-05-21,138280,17753 2007-05-22,138280,17848 2007-05-23,138280,17796 2007-05-24,138280,17537 2007-05-25,138280,17650 2007-05-29,138280,17788 2007-05-30,138280,17952 2007-05-31,138280,18030 2007-06-01,138280,18142 2007-06-04,138280,18202 2007-06-05,138280,18090 2007-06-06,138280,17891 2007-06-07,138280,17585 2007-06-08,138280,17786 2007-06-11,138280,17796 2007-06-12,138280,17606 2007-06-13,138280,17824 2007-06-14,138280,17930 2007-06-15,138280,18082 2007-06-18,138280,18058 2007-06-19,138280,18085 2007-06-20,138280,17855 2007-06-21,138280,17943 2007-06-22,138280,17794 2007-06-25,138280,17677 2007-06-26,138280,17602 2007-06-27,138280,17807 2007-06-28,138280,17830 2007-06-29,138280,17796 2007-07-02,138280,18013 2007-07-03,138280,18071 2007-07-05,138280,18071 2007-07-06,138280,18154 2007-07-09,138280,18182 2007-07-10,138280,17918 2007-07-11,138280,17996 2007-07-12,138280,18269 2007-07-13,138280,18321 2007-07-16,138280,18229 2007-07-17,138280,18229 2007-07-18,138280,18188 2007-07-19,138280,18278 2007-07-20,138280,18061 2007-07-23,138280,18072 2007-07-24,138280,17662 2007-07-25,138280,17670 2007-07-26,138280,17262 2007-07-27,138280,17009 2007-07-30,138280,17171 2007-07-31,138280,17006 2007-08-01,138280,17037 2007-08-02,138280,17162 2007-08-03,138280,16676 2007-08-06,138280,16908 2007-08-07,138280,17045 2007-08-08,138280,17348 2007-08-09,138280,16967 2007-08-10,138280,16969 2007-08-13,138280,16961 2007-08-14,138280,16643 2007-08-15,138280,16348 2007-08-16,138280,16435 2007-08-17,138280,16826 2007-08-20,138280,16895 2007-08-21,138280,16948 2007-08-22,138280,17182 2007-08-23,138280,17087 2007-08-24,138280,17313 2007-08-27,138280,17139 2007-08-28,138280,16739 2007-08-29,138280,17104 2007-08-30,138280,17052 2007-08-31,138280,17287 2007-09-04,138280,17495 2007-09-05,138280,17339 2007-09-06,138280,17412 2007-09-07,138280,17118 2007-09-10,138280,17097 2007-09-11,138280,17328 2007-09-12,138280,17339 2007-09-13,138280,17486 2007-09-14,138280,17486 2007-09-17,138280,17402 2007-09-18,138280,17906 2007-09-19,138280,18011 2007-09-20,138280,17896 2007-09-21,138280,17980 2007-09-24,138280,17885 2007-09-25,138280,17885 2007-09-26,138280,17980 2007-09-27,138280,18068 2007-09-28,138280,18009 2007-10-01,138280,18265 2007-10-02,138280,18281 2007-10-03,138280,18200 2007-10-04,138280,18243 2007-10-05,138280,18523 2007-10-09,138280,18602 2007-10-10,138280,18619 2007-10-11,138280,18471 2007-10-12,138280,18584 2007-10-15,138280,18401 2007-10-16,138280,18270 2007-10-17,138280,18304 2007-10-18,138280,18313 2007-10-19,138280,17832 2007-10-22,138280,17953 2007-10-23,138280,18117 2007-10-24,138280,18054 2007-10-25,138280,17983 2007-10-26,138280,18224 2007-10-29,138280,18286 2007-10-30,138280,18165 2007-10-31,138280,18417 2007-11-01,138280,17918 2007-11-02,138280,17934 2007-11-05,138280,17788 2007-11-06,138280,18005 2007-11-07,138280,17534 2007-11-08,138280,17523 2007-11-09,138280,17270 2007-11-13,138280,17608 2007-11-14,138280,17481 2007-11-15,138280,17249 2007-11-16,138280,17344 2007-11-19,138280,17001 2007-11-20,138280,16966 2007-11-21,138280,16755 2007-11-23,138280,17001 2007-11-26,138280,16719 2007-11-27,138280,16869 2007-11-28,138280,17370 2007-11-29,138280,17370 2007-11-30,138280,17476 2007-12-03,138280,17388 2007-12-04,138280,17273 2007-12-05,138280,17502 2007-12-06,138280,17863 2007-12-07,138280,17907 2007-12-10,138280,18047 2007-12-11,138280,17593 2007-12-12,138280,17699 2007-12-13,138280,17720 2007-12-14,138280,17453 2007-12-17,138280,17124 2007-12-18,138280,17284 2007-12-19,138280,17320 2007-12-20,138280,17515 2007-12-21,138280,17809 2007-12-24,138280,17995 2007-12-26,138280,18013 2007-12-27,138280,17667 2007-12-28,138280,17658 2007-12-31,138280,17587 2008-01-02,138280,17355 2008-01-03,138280,17213 2008-01-04,138280,16707 2008-01-07,138280,16671 2008-01-08,138280,16316 2008-01-09,138280,16387 2008-01-10,138280,16565 2008-01-11,138280,16298 2008-01-14,138280,16431 2008-01-15,138280,16076 2008-01-16,138280,16031 2008-01-17,138280,15623 2008-01-18,138280,15525 2008-01-22,138280,15472 2008-01-23,138280,15854 2008-01-24,138280,15987 2008-01-25,138280,15880 2008-01-28,138280,16200 2008-01-29,138280,16325 2008-01-30,138280,16250 2008-01-31,138280,16554 2008-02-01,138280,16842 2008-02-04,138280,16685 2008-02-05,138280,16196 2008-02-06,138280,16045 2008-02-07,138280,16189 2008-02-08,138280,16147 2008-02-11,138280,16235 2008-02-12,138280,16297 2008-02-13,138280,16580 2008-02-14,138280,16323 2008-02-15,138280,16270 2008-02-19,138280,16314 2008-02-20,138280,16465 2008-02-21,138280,16239 2008-02-22,138280,16325 2008-02-25,138280,16593 2008-02-26,138280,16718 2008-02-27,138280,16686 2008-02-28,138280,16523 2008-02-29,138280,16095 2008-03-03,138280,16087 2008-03-04,138280,16016 2008-03-05,138280,16107 2008-03-06,138280,15714 2008-03-07,138280,15588 2008-03-10,138280,15283 2008-03-11,138280,15832 2008-03-12,138280,15710 2008-03-13,138280,15845 2008-03-14,138280,15526 2008-03-17,138280,15283 2008-03-18,138280,15883 2008-03-19,138280,15507 2008-03-20,138280,15803 2008-03-24,138280,16188 2008-03-25,138280,16332 2008-03-26,138280,16242 2008-03-27,138280,16072 2008-03-28,138280,15946 2008-03-31,138280,16054 2008-04-01,138280,16606 2008-04-02,138280,16604 2008-04-03,138280,16633 2008-04-04,138280,16653 2008-04-07,138280,16675 2008-04-08,138280,16617 2008-04-09,138280,16456 2008-04-10,138280,16617 2008-04-11,138280,16267 2008-04-14,138280,16222 2008-04-15,138280,16312 2008-04-16,138280,16743 2008-04-17,138280,16671 2008-04-18,138280,16904 2008-04-21,138280,16877 2008-04-22,138280,16665 2008-04-23,138280,16712 2008-04-24,138280,16846 2008-04-25,138280,16994 2008-04-28,138280,17025 2008-04-29,138280,16935 2008-04-30,138280,16906 2008-05-01,138280,17160 2008-05-02,138280,17166 2008-05-05,138280,17134 2008-05-06,138280,17274 2008-05-07,138280,17017 2008-05-08,138280,17101 2008-05-09,138280,17044 2008-05-12,138280,17234 2008-05-13,138280,17312 2008-05-14,138280,17388 2008-05-15,138280,17572 2008-05-16,138280,17617 2008-05-19,138280,17581 2008-05-20,138280,17527 2008-05-21,138280,17267 2008-05-22,138280,17348 2008-05-23,138280,17178 2008-05-27,138280,17339 2008-05-28,138280,17483 2008-05-29,138280,17608 2008-05-30,138280,17743 2008-06-02,138280,17617 2008-06-03,138280,17599 2008-06-04,138280,17626 2008-06-05,138280,18012 2008-06-06,138280,17459 2008-06-09,138280,17482 2008-06-10,138280,17437 2008-06-11,138280,17144 2008-06-12,138280,17171 2008-06-13,138280,17453 2008-06-16,138280,17554 2008-06-17,138280,17499 2008-06-18,138280,17348 2008-06-19,138280,17426 2008-06-20,138280,17144 2008-06-23,138280,17063 2008-06-24,138280,16881 2008-06-25,138280,17001 2008-06-26,138280,16566 2008-06-27,138280,16531 2008-06-30,138280,16463 2008-07-01,138280,16490 2008-07-02,138280,16072 2008-07-03,138280,15934 2008-07-07,138280,15802 2008-07-08,138280,16154 2008-07-09,138280,15834 2008-07-10,138280,15950 2008-07-11,138280,15891 2008-07-14,138280,15725 2008-07-15,138280,15581 2008-07-16,138280,15997 2008-07-17,138280,16170 2008-07-18,138280,16155 2008-07-21,138280,16271 2008-07-22,138280,16500 2008-07-23,138280,16524 2008-07-24,138280,16084 2008-07-25,138280,16200 2008-07-28,138280,15951 2008-07-29,138280,16306 2008-07-30,138280,16525 2008-07-31,138280,16357 2008-08-01,138280,16328 2008-08-04,138280,16043 2008-08-05,138280,16405 2008-08-06,138280,16531 2008-08-07,138280,16261 2008-08-08,138280,16605 2008-08-11,138280,16808 2008-08-12,138280,16622 2008-08-13,138280,16607 2008-08-14,138280,16711 2008-08-15,138280,16723 2008-08-18,138280,16480 2008-08-19,138280,16300 2008-08-20,138280,16373 2008-08-21,138280,16320 2008-08-22,138280,16510 2008-08-25,138280,16188 2008-08-26,138280,16258 2008-08-27,138280,16451 2008-08-28,138280,16720 2008-08-29,138280,16565 2008-09-02,138280,16446 2008-09-03,138280,16383 2008-09-04,138280,15894 2008-09-05,138280,15964 2008-09-08,138280,16295 2008-09-09,138280,15739 2008-09-10,138280,15836 2008-09-11,138280,16060 2008-09-12,138280,16094 2008-09-15,138280,15336 2008-09-16,138280,15603 2008-09-17,138280,14868 2008-09-18,138280,15515 2008-09-19,138280,16140 2008-09-22,138280,15525 2008-09-23,138280,15282 2008-09-24,138280,15253 2008-09-25,138280,15553 2008-09-26,138280,15606 2008-09-29,138280,14305 2008-09-30,138280,15006 2008-10-01,138280,14928 2008-10-02,138280,14276 2008-10-03,138280,14048 2008-10-06,138280,13477 2008-10-07,138280,12706 2008-10-08,138280,12544 2008-10-09,138280,11615 2008-10-10,138280,11742 2008-10-14,138280,12710 2008-10-15,138280,11528 2008-10-16,138280,12023 2008-10-17,138280,12032 2008-10-20,138280,12538 2008-10-21,138280,12206 2008-10-22,138280,11503 2008-10-23,138280,11317 2008-10-24,138280,10935 2008-10-27,138280,10474 2008-10-28,138280,11334 2008-10-29,138280,11499 2008-10-30,138280,11950 2008-10-31,138280,12298 2008-11-03,138280,12295 2008-11-04,138280,12627 2008-11-05,138280,11984 2008-11-06,138280,11430 2008-11-07,138280,11764 2008-11-10,138280,11616 2008-11-12,138280,10775 2008-11-13,138280,11519 2008-11-14,138280,11038 2008-11-17,138280,10756 2008-11-18,138280,10866 2008-11-19,138280,10000 2008-11-20,138280,9247 2008-11-21,138280,9779 2008-11-24,138280,10470 2008-11-25,138280,10688 2008-11-26,138280,11284 2008-11-28,138280,11441 2008-12-01,138280,10208 2008-12-02,138280,10695 2008-12-03,138280,10969 2008-12-04,138280,10602 2008-12-05,138280,11067 2008-12-08,138280,11549 2008-12-09,138280,11284 2008-12-10,138280,11418 2008-12-11,138280,11097 2008-12-12,138280,11412 2008-12-15,138280,11111 2008-12-16,138280,11785 2008-12-17,138280,11879 2008-12-18,138280,11673 2008-12-19,138280,11781 2008-12-22,138280,11499 2008-12-23,138280,11413 2008-12-24,138280,11432 2008-12-26,138280,11567 2008-12-29,138280,11393 2008-12-30,138280,11736 2008-12-31,138280,12092 2009-01-02,138280,12377 2009-01-05,138280,12425 2009-01-06,138280,12654 2009-01-07,138280,12246 2009-01-08,138280,12388 2009-01-09,138280,12006 2009-01-12,138280,11661 2009-01-13,138280,11781 2009-01-14,138280,11304 2009-01-15,138280,11476 2009-01-16,138280,11584 2009-01-20,138280,10834 2009-01-21,138280,11342 2009-01-22,138280,11056 2009-01-23,138280,11119 2009-01-26,138280,11190 2009-01-27,138280,11318 2009-01-28,138280,11763 2009-01-29,138280,11374 2009-01-30,138280,11132 2009-02-02,138280,11162 2009-02-03,138280,11293 2009-02-04,138280,11244 2009-02-05,138280,11407 2009-02-06,138280,11764 2009-02-09,138280,11761 2009-02-10,138280,11222 2009-02-11,138280,11276 2009-02-12,138280,11331 2009-02-13,138280,11246 2009-02-17,138280,10741 2009-02-18,138280,10586 2009-02-19,138280,10426 2009-02-20,138280,10307 2009-02-23,138280,9934 2009-02-24,138280,10356 2009-02-25,138280,10220 2009-02-26,138280,10058 2009-02-27,138280,9896 2009-03-02,138280,9383 2009-03-03,138280,9301 2009-03-04,138280,9542 2009-03-05,138280,9108 2009-03-06,138280,9121 2009-03-09,138280,9014 2009-03-10,138280,9628 2009-03-11,138280,9645 2009-03-12,138280,10085 2009-03-13,138280,10145 2009-03-16,138280,10055 2009-03-17,138280,10423 2009-03-18,138280,10728 2009-03-19,138280,10677 2009-03-20,138280,10389 2009-03-23,138280,11150 2009-03-24,138280,10835 2009-03-25,138280,10994 2009-03-26,138280,11442 2009-03-27,138280,11089 2009-03-30,138280,10699 2009-03-31,138280,10869 2009-04-01,138280,11043 2009-04-02,138280,11403 2009-04-03,138280,11535 2009-04-06,138280,11422 2009-04-07,138280,11132 2009-04-08,138280,11280 2009-04-09,138280,11751 2009-04-13,138280,11764 2009-04-14,138280,11456 2009-04-15,138280,11615 2009-04-16,138280,11903 2009-04-17,138280,12020 2009-04-20,138280,11391 2009-04-21,138280,11747 2009-04-22,138280,11727 2009-04-23,138280,11734 2009-04-24,138280,12014 2009-04-27,138280,11858 2009-04-28,138280,11877 2009-04-29,138280,12248 2009-04-30,138280,12245 2009-05-01,138280,12261 2009-05-04,138280,12743 2009-05-05,138280,12683 2009-05-06,138280,12817 2009-05-07,138280,12557 2009-05-08,138280,12948 2009-05-11,138280,12674 2009-05-12,138280,12559 2009-05-13,138280,12078 2009-05-14,138280,12202 2009-05-15,138280,12067 2009-05-18,138280,12543 2009-05-19,138280,12554 2009-05-20,138280,12502 2009-05-21,138280,12277 2009-05-22,138280,12215 2009-05-26,138280,12672 2009-05-27,138280,12456 2009-05-28,138280,12558 2009-05-29,138280,12755 2009-06-01,138280,13191 2009-06-02,138280,13255 2009-06-03,138280,13030 2009-06-04,138280,13237 2009-06-05,138280,13205 2009-06-08,138280,13194 2009-06-09,138280,13241 2009-06-10,138280,13197 2009-06-11,138280,13285 2009-06-12,138280,13260 2009-06-15,138280,12929 2009-06-16,138280,12731 2009-06-17,138280,12714 2009-06-18,138280,12784 2009-06-19,138280,12843 2009-06-22,138280,12387 2009-06-23,138280,12366 2009-06-24,138280,12500 2009-06-25,138280,12787 2009-06-26,138280,12854 2009-06-29,138280,12929 2009-06-30,138280,12883 2009-07-01,138280,12998 2009-07-02,138280,12591 2009-07-06,138280,12623 2009-07-07,138280,12364 2009-07-08,138280,12297 2009-07-09,138280,12342 2009-07-10,138280,12324 2009-07-13,138280,12622 2009-07-14,138280,12716 2009-07-15,138280,13119 2009-07-16,138280,13270 2009-07-17,138280,13244 2009-07-20,138280,13436 2009-07-21,138280,13451 2009-07-22,138280,13491 2009-07-23,138280,13852 2009-07-24,138280,13940 2009-07-27,138280,13999 2009-07-28,138280,13971 2009-07-29,138280,13873 2009-07-30,138280,14071 2009-07-31,138280,14073 2009-08-03,138280,14354 2009-08-04,138280,14440 2009-08-05,138280,14414 2009-08-06,138280,14287 2009-08-07,138280,14571 2009-08-10,138280,14514 2009-08-11,138280,14301 2009-08-12,138280,14475 2009-08-13,138280,14581 2009-08-14,138280,14434 2009-08-17,138280,14020 2009-08-18,138280,14230 2009-08-19,138280,14325 2009-08-20,138280,14476 2009-08-21,138280,14753 2009-08-24,138280,14726 2009-08-25,138280,14787 2009-08-26,138280,14784 2009-08-27,138280,14811 2009-08-28,138280,14804 2009-08-31,138280,14616 2009-09-01,138280,14279 2009-09-02,138280,14217 2009-09-03,138280,14390 2009-09-04,138280,14588 2009-09-08,138280,14770 2009-09-09,138280,14978 2009-09-10,138280,15134 2009-09-11,138280,15117 2009-09-14,138280,15213 2009-09-15,138280,15261 2009-09-16,138280,15496 2009-09-17,138280,15451 2009-09-18,138280,15491 2009-09-21,138280,15439 2009-09-22,138280,15541 2009-09-23,138280,15385 2009-09-24,138280,15240 2009-09-25,138280,15148 2009-09-28,138280,15420 2009-09-29,138280,15396 2009-09-30,138280,15334 2009-10-01,138280,14919 2009-10-02,138280,14841 2009-10-05,138280,15080 2009-10-06,138280,15290 2009-10-07,138280,15332 2009-10-08,138280,15518 2009-10-09,138280,15636 2009-10-13,138280,15604 2009-10-14,138280,15892 2009-10-15,138280,15927 2009-10-16,138280,15754 2009-10-19,138280,15910 2009-10-20,138280,15744 2009-10-21,138280,15566 2009-10-22,138280,15741 2009-10-23,138280,15500 2009-10-26,138280,15304 2009-10-27,138280,15166 2009-10-28,138280,14725 2009-10-29,138280,15062 2009-10-30,138280,14636 2009-11-02,138280,14678 2009-11-03,138280,14847 2009-11-04,138280,14782 2009-11-05,138280,15136 2009-11-06,138280,15131 2009-11-09,138280,15472 2009-11-10,138280,15475 2009-11-12,138280,15395 2009-11-13,138280,15483 2009-11-16,138280,15710 2009-11-17,138280,15726 2009-11-18,138280,15671 2009-11-19,138280,15372 2009-11-20,138280,15311 2009-11-23,138280,15483 2009-11-24,138280,15441 2009-11-25,138280,15506 2009-11-27,138280,15181 2009-11-30,138280,15225 2009-12-01,138280,15452 2009-12-02,138280,15571 2009-12-03,138280,15405 2009-12-04,138280,15640 2009-12-07,138280,15642 2009-12-08,138280,15518 2009-12-09,138280,15577 2009-12-10,138280,15670 2009-12-11,138280,15730 2009-12-14,138280,15967 2009-12-15,138280,15932 2009-12-16,138280,16039 2009-12-17,138280,15872 2009-12-18,138280,16010 2009-12-21,138280,16172 2009-12-22,138280,16303 2009-12-23,138280,16436 2009-12-24,138280,16523 2009-12-28,138280,16500 2009-12-29,138280,16471 2009-12-30,138280,16460 2009-12-31,138280,16290 2010-01-04,138280,16607 2010-01-05,138280,16650 2010-01-06,138280,16696 2010-01-07,138280,16786 2010-01-08,138280,16864 2010-01-11,138280,16864 2010-01-12,138280,16633 2010-01-13,138280,16824 2010-01-14,138280,16864 2010-01-15,138280,16652 2010-01-19,138280,16891 2010-01-20,138280,16754 2010-01-21,138280,16549 2010-01-22,138280,16215 2010-01-25,138280,16240 2010-01-26,138280,16135 2010-01-27,138280,16254 2010-01-28,138280,16063 2010-01-29,138280,15901 2010-02-01,138280,16128 2010-02-02,138280,16316 2010-02-03,138280,16223 2010-02-04,138280,15695 2010-02-05,138280,15744 2010-02-08,138280,15622 2010-02-09,138280,15828 2010-02-10,138280,15827 2010-02-11,138280,16096 2010-02-12,138280,16224 2010-02-16,138280,16497 2010-02-17,138280,16605 2010-02-18,138280,16704 2010-02-19,138280,16759 2010-02-22,138280,16753 2010-02-23,138280,16540 2010-02-24,138280,16688 2010-02-25,138280,16684 2010-02-26,138280,16698 2010-03-01,138280,16943 2010-03-02,138280,17030 2010-03-03,138280,17043 2010-03-04,138280,17096 2010-03-05,138280,17363 2010-03-08,138280,17380 2010-03-09,138280,17419 2010-03-10,138280,17530 2010-03-11,138280,17598 2010-03-12,138280,17607 2010-03-15,138280,17579 2010-03-16,138280,17744 2010-03-17,138280,17870 2010-03-18,138280,17788 2010-03-19,138280,17601 2010-03-22,138280,17811 2010-03-23,138280,17984 2010-03-24,138280,17854 2010-03-25,138280,17718 2010-03-26,138280,17712 2010-03-29,138280,17838 2010-03-30,138280,17854 2010-03-31,138280,17762 2010-04-01,138280,17900 2010-04-05,138280,18085 2010-04-06,138280,18130 2010-04-07,138280,18035 2010-04-08,138280,18083 2010-04-09,138280,18207 2010-04-12,138280,18242 2010-04-13,138280,18285 2010-04-14,138280,18608 2010-04-15,138280,18619 2010-04-16,138280,18369 2010-04-19,138280,18284 2010-04-20,138280,18531 2010-04-21,138280,18601 2010-04-22,138280,18799 2010-04-23,138280,18985 2010-04-26,138280,18919 2010-04-27,138280,18454 2010-04-28,138280,18519 2010-04-29,138280,18842 2010-04-30,138280,18445 2010-05-03,138280,18757 2010-05-04,138280,18220 2010-05-05,138280,17994 2010-05-06,138280,17365 2010-05-07,138280,16961 2010-05-10,138280,17817 2010-05-11,138280,17858 2010-05-12,138280,18270 2010-05-13,138280,18101 2010-05-14,138280,17761 2010-05-17,138280,17784 2010-05-18,138280,17485 2010-05-19,138280,17288 2010-05-20,138280,16478 2010-05-21,138280,16742 2010-05-24,138280,16554 2010-05-25,138280,16543 2010-05-26,138280,16611 2010-05-27,138280,17308 2010-05-28,138280,17109 2010-06-01,138280,16624 2010-06-02,138280,17122 2010-06-03,138280,17288 2010-06-04,138280,16527 2010-06-07,138280,16304 2010-06-08,138280,16486 2010-06-09,138280,16389 2010-06-10,138280,16872 2010-06-11,138280,17056 2010-06-14,138280,17106 2010-06-15,138280,17528 2010-06-16,138280,17473 2010-06-17,138280,17460 2010-06-18,138280,17466 2010-06-21,138280,17344 2010-06-22,138280,16995 2010-06-23,138280,16960 2010-06-24,138280,16671 2010-06-25,138280,16862 2010-06-28,138280,16799 2010-06-29,138280,16189 2010-06-30,138280,16043 2010-07-01,138280,15952 2010-07-02,138280,15837 2010-07-06,138280,15922 2010-07-07,138280,16480 2010-07-08,138280,16665 2010-07-09,138280,16851 2010-07-12,138280,16750 2010-07-13,138280,17157 2010-07-14,138280,17128 2010-07-15,138280,17076 2010-07-16,138280,16519 2010-07-19,138280,16608 2010-07-20,138280,16864 2010-07-21,138280,16610 2010-07-22,138280,17093 2010-07-23,138280,17359 2010-07-26,138280,17658 2010-07-27,138280,17562 2010-07-28,138280,17356 2010-07-29,138280,17303 2010-07-30,138280,17336 2010-08-02,138280,17679 2010-08-03,138280,17544 2010-08-04,138280,17714 2010-08-05,138280,17616 2010-08-06,138280,17552 2010-08-09,138280,17707 2010-08-10,138280,17468 2010-08-11,138280,16950 2010-08-12,138280,16866 2010-08-13,138280,16784 2010-08-16,138280,16861 2010-08-17,138280,17149 2010-08-18,138280,17203 2010-08-19,138280,16850 2010-08-20,138280,16836 2010-08-23,138280,16659 2010-08-24,138280,16414 2010-08-25,138280,16589 2010-08-26,138280,16460 2010-08-27,138280,16865 2010-08-30,138280,16541 2010-08-31,138280,16555 2010-09-01,138280,17126 2010-09-02,138280,17343 2010-09-03,138280,17602 2010-09-07,138280,17298 2010-09-08,138280,17421 2010-09-09,138280,17505 2010-09-10,138280,17591 2010-09-13,138280,17792 2010-09-14,138280,17780 2010-09-15,138280,17843 2010-09-16,138280,17840 2010-09-17,138280,17854 2010-09-20,138280,18126 2010-09-21,138280,18080 2010-09-22,138280,17995 2010-09-23,138280,17845 2010-09-24,138280,18223 2010-09-27,138280,18120 2010-09-28,138280,18211 2010-09-29,138280,18186 2010-09-30,138280,18141 2010-10-01,138280,18219 2010-10-04,138280,18061 2010-10-05,138280,18450 2010-10-06,138280,18418 2010-10-07,138280,18403 2010-10-08,138280,18610 2010-10-12,138280,18710 2010-10-13,138280,18921 2010-10-14,138280,18853 2010-10-15,138280,18862 2010-10-18,138280,18980 2010-10-19,138280,18610 2010-10-20,138280,18848 2010-10-21,138280,18796 2010-10-22,138280,18909 2010-10-25,138280,19001 2010-10-26,138280,19000 2010-10-27,138280,18968 2010-10-28,138280,18943 2010-10-29,138280,19003 2010-11-01,138280,18980 2010-11-02,138280,19219 2010-11-03,138280,19275 2010-11-04,138280,19682 2010-11-05,138280,19770 2010-11-08,138280,19770 2010-11-09,138280,19617 2010-11-10,138280,19707 2010-11-12,138280,19393 2010-11-15,138280,19370 2010-11-16,138280,19062 2010-11-17,138280,19143 2010-11-18,138280,19454 2010-11-19,138280,19563 2010-11-22,138280,19651 2010-11-23,138280,19427 2010-11-24,138280,19837 2010-11-26,138280,19739 2010-11-29,138280,19708 2010-11-30,138280,19581 2010-12-01,138280,19984 2010-12-02,138280,20215 2010-12-03,138280,20361 2010-12-06,138280,20424 2010-12-07,138280,20460 2010-12-08,138280,20432 2010-12-09,138280,20512 2010-12-10,138280,20636 2010-12-13,138280,20640 2010-12-14,138280,20620 2010-12-15,138280,20510 2010-12-16,138280,20716 2010-12-17,138280,20793 2010-12-20,138280,20861 2010-12-21,138280,21058 2010-12-22,138280,21097 2010-12-23,138280,21055 2010-12-27,138280,21103 2010-12-28,138280,21056 2010-12-29,138280,21127 2010-12-30,138280,21132 2010-12-31,138280,21031 2011-01-03,138280,21346 2011-01-04,138280,21122 2011-01-05,138280,21307 2011-01-06,138280,21258 2011-01-07,138280,21205 2011-01-10,138280,21295 2011-01-11,138280,21386 2011-01-12,138280,21549 2011-01-13,138280,21527 2011-01-14,138280,21680 2011-01-18,138280,21751 2011-01-19,138280,21292 2011-01-20,138280,21088 2011-01-21,138280,21011 2011-01-24,138280,21201 2011-01-25,138280,21216 2011-01-26,138280,21498 2011-01-27,138280,21587 2011-01-28,138280,21202 2011-01-31,138280,21367 2011-02-01,138280,21741 2011-02-02,138280,21685 2011-02-03,138280,21746 2011-02-04,138280,21806 2011-02-07,138280,21974 2011-02-08,138280,22081 2011-02-09,138280,22004 2011-02-10,138280,22102 2011-02-11,138280,22331 2011-02-14,138280,22447 2011-02-15,138280,22309 2011-02-16,138280,22505 2011-02-17,138280,22628 2011-02-18,138280,22647 2011-02-22,138280,22121 2011-02-23,138280,21897 2011-02-24,138280,21918 2011-02-25,138280,22270 2011-02-28,138280,22356 2011-03-01,138280,21976 2011-03-02,138280,22048 2011-03-03,138280,22464 2011-03-04,138280,22316 2011-03-07,138280,22076 2011-03-08,138280,22310 2011-03-09,138280,22258 2011-03-10,138280,21802 2011-03-11,138280,21946 2011-03-14,138280,21816 2011-03-15,138280,21605 2011-03-16,138280,21357 2011-03-17,138280,21481 2011-03-18,138280,21645 2011-03-21,138280,22075 2011-03-22,138280,21958 2011-03-23,138280,21995 2011-03-24,138280,22198 2011-03-25,138280,22362 2011-03-28,138280,22277 2011-03-29,138280,22482 2011-03-30,138280,22752 2011-03-31,138280,22824 2011-04-01,138280,22943 2011-04-04,138280,22964 2011-04-05,138280,22982 2011-04-06,138280,23027 2011-04-07,138280,22972 2011-04-08,138280,22859 2011-04-11,138280,22770 2011-04-12,138280,22506 2011-04-13,138280,22574 2011-04-14,138280,22621 2011-04-15,138280,22808 2011-04-18,138280,22471 2011-04-19,138280,22557 2011-04-20,138280,22958 2011-04-21,138280,23130 2011-04-25,138280,23105 2011-04-26,138280,23321 2011-04-27,138280,23472 2011-04-28,138280,23542 2011-04-29,138280,23624 2011-05-02,138280,23490 2011-05-03,138280,23270 2011-05-04,138280,23046 2011-05-05,138280,22933 2011-05-06,138280,23028 2011-05-09,138280,23223 2011-05-10,138280,23487 2011-05-11,138280,23184 2011-05-12,138280,23312 2011-05-13,138280,23125 2011-05-16,138280,22982 2011-05-17,138280,22883 2011-05-18,138280,23236 2011-05-19,138280,23277 2011-05-20,138280,23132 2011-05-23,138280,22753 2011-05-24,138280,22696 2011-05-25,138280,22921 2011-05-26,138280,23152 2011-05-27,138280,23317 2011-05-31,138280,23582 2011-06-01,138280,22952 2011-06-02,138280,22947 2011-06-03,138280,22639 2011-06-06,138280,22274 2011-06-07,138280,22253 2011-06-08,138280,22165 2011-06-09,138280,22328 2011-06-10,138280,22017 2011-06-13,138280,21961 2011-06-14,138280,22332 2011-06-15,138280,21960 2011-06-16,138280,21963 2011-06-17,138280,21995 2011-06-20,138280,22142 2011-06-21,138280,22568 2011-06-22,138280,22440 2011-06-23,138280,22451 2011-06-24,138280,22244 2011-06-27,138280,22409 2011-06-28,138280,22743 2011-06-29,138280,22899 2011-06-30,138280,23103 2011-07-01,138280,23461 2011-07-05,138280,23431 2011-07-06,138280,23507 2011-07-07,138280,23793 2011-07-08,138280,23650 2011-07-11,138280,23134 2011-07-12,138280,23034 2011-07-13,138280,23163 2011-07-14,138280,22889 2011-07-15,138280,23059 2011-07-18,138280,22761 2011-07-19,138280,23205 2011-07-20,138280,23176 2011-07-21,138280,23428 2011-07-22,138280,23483 2011-07-25,138280,23267 2011-07-26,138280,23135 2011-07-27,138280,22537 2011-07-28,138280,22464 2011-07-29,138280,22391 2011-08-01,138280,22287 2011-08-02,138280,21615 2011-08-03,138280,21752 2011-08-04,138280,20488 2011-08-05,138280,20222 2011-08-08,138280,18587 2011-08-09,138280,19727 2011-08-10,138280,18885 2011-08-11,138280,19789 2011-08-12,138280,19892 2011-08-15,138280,20456 2011-08-16,138280,20123 2011-08-17,138280,20051 2011-08-18,138280,18927 2011-08-19,138280,18599 2011-08-22,138280,18574 2011-08-23,138280,19360 2011-08-24,138280,19626 2011-08-25,138280,19172 2011-08-26,138280,19671 2011-08-29,138280,20503 2011-08-30,138280,20604 2011-08-31,138280,20634 2011-09-01,138280,20241 2011-09-02,138280,19601 2011-09-06,138280,19497 2011-09-07,138280,20261 2011-09-08,138280,20046 2011-09-09,138280,19512 2011-09-12,138280,19648 2011-09-13,138280,19834 2011-09-14,138280,20102 2011-09-15,138280,20451 2011-09-16,138280,20568 2011-09-19,138280,20367 2011-09-20,138280,20333 2011-09-21,138280,19736 2011-09-22,138280,19107 2011-09-23,138280,19226 2011-09-26,138280,19675 2011-09-27,138280,19885 2011-09-28,138280,19479 2011-09-29,138280,19643 2011-09-30,138280,19140 2011-10-03,138280,18496 2011-10-04,138280,19027 2011-10-05,138280,19381 2011-10-06,138280,19875 2011-10-07,138280,19485 2011-10-11,138280,20289 2011-10-12,138280,20575 2011-10-13,138280,20582 2011-10-14,138280,20970 2011-10-17,138280,20374 2011-10-18,138280,20908 2011-10-19,138280,20534 2011-10-20,138280,20603 2011-10-21,138280,21063 2011-10-24,138280,21611 2011-10-25,138280,21081 2011-10-26,138280,21372 2011-10-27,138280,22255 2011-10-28,138280,22220 2011-10-31,138280,21679 2011-11-01,138280,20995 2011-11-02,138280,21428 2011-11-03,138280,21897 2011-11-04,138280,21837 2011-11-07,138280,21848 2011-11-08,138280,22094 2011-11-09,138280,21286 2011-11-10,138280,21472 2011-11-14,138280,21685 2011-11-15,138280,21792 2011-11-16,138280,21436 2011-11-17,138280,21069 2011-11-18,138280,21056 2011-11-21,138280,20649 2011-11-22,138280,20520 2011-11-23,138280,19948 2011-11-25,138280,19817 2011-11-28,138280,20588 2011-11-29,138280,20572 2011-11-30,138280,21617 2011-12-01,138280,21503 2011-12-02,138280,21580 2011-12-05,138280,21873 2011-12-06,138280,21823 2011-12-07,138280,21796 2011-12-08,138280,21184 2011-12-09,138280,21542 2011-12-12,138280,21221 2011-12-13,138280,21041 2011-12-14,138280,20726 2011-12-15,138280,20900 2011-12-16,138280,21103 2011-12-19,138280,20725 2011-12-20,138280,21481 2011-12-21,138280,21540 2011-12-22,138280,21727 2011-12-23,138280,21837 2011-12-27,138280,21898 2011-12-28,138280,21490 2011-12-29,138280,21762 2011-12-30,138280,21678 2012-01-03,138280,21961 2012-01-04,138280,21872 2012-01-05,138280,22047 2012-01-06,138280,22036 2012-01-09,138280,22139 2012-01-10,138280,22434 2012-01-11,138280,22529 2012-01-12,138280,22627 2012-01-13,138280,22480 2012-01-17,138280,22531 2012-01-18,138280,22896 2012-01-19,138280,23031 2012-01-20,138280,23038 2012-01-23,138280,23019 2012-01-24,138280,23138 2012-01-25,138280,23414 2012-01-26,138280,23310 2012-01-27,138280,23468 2012-01-30,138280,23410 2012-01-31,138280,23402 2012-02-01,138280,23739 2012-02-02,138280,23794 2012-02-03,138280,24200 2012-02-06,138280,24182 2012-02-07,138280,24210 2012-02-08,138280,24259 2012-02-09,138280,24278 2012-02-10,138280,24013 2012-02-13,138280,24281 2012-02-14,138280,24214 2012-02-15,138280,24102 2012-02-16,138280,24514 2012-02-17,138280,24473 2012-02-21,138280,24418 2012-02-22,138280,24307 2012-02-23,138280,24497 2012-02-24,138280,24513 2012-02-27,138280,24531 2012-02-28,138280,24551 2012-02-29,138280,24380 2012-03-01,138280,24547 2012-03-02,138280,24378 2012-03-05,138280,24298 2012-03-06,138280,23870 2012-03-07,138280,24083 2012-03-08,138280,24353 2012-03-09,138280,24522 2012-03-12,138280,24476 2012-03-13,138280,24948 2012-03-14,138280,24841 2012-03-15,138280,25024 2012-03-16,138280,25006 2012-03-19,138280,25144 2012-03-20,138280,24942 2012-03-21,138280,24961 2012-03-22,138280,24708 2012-03-23,138280,24900 2012-03-26,138280,25300 2012-03-27,138280,25155 2012-03-28,138280,25012 2012-03-29,138280,24983 2012-03-30,138280,24983 2012-04-02,138280,25180 2012-04-03,138280,25096 2012-04-04,138280,24810 2012-04-05,138280,24791 2012-04-09,138280,24490 2012-04-10,138280,24033 2012-04-11,138280,24249 2012-04-12,138280,24665 2012-04-13,138280,24350 2012-04-16,138280,24358 2012-04-17,138280,24723 2012-04-18,138280,24593 2012-04-19,138280,24518 2012-04-20,138280,24594 2012-04-23,138280,24287 2012-04-24,138280,24378 2012-04-25,138280,24786 2012-04-26,138280,24978 2012-04-27,138280,25112 2012-04-30,138280,24932 2012-05-01,138280,25003 2012-05-02,138280,25023 2012-05-03,138280,24696 2012-05-04,138280,24292 2012-05-07,138280,24332 2012-05-08,138280,24258 2012-05-09,138280,24138 2012-05-10,138280,24211 2012-05-11,138280,24183 2012-05-14,138280,23917 2012-05-15,138280,23784 2012-05-16,138280,23614 2012-05-17,138280,23005 2012-05-18,138280,22743 2012-05-21,138280,23287 2012-05-22,138280,23245 2012-05-23,138280,23378 2012-05-24,138280,23427 2012-05-25,138280,23419 2012-05-29,138280,23733 2012-05-30,138280,23269 2012-05-31,138280,23221 2012-06-01,138280,22491 2012-06-04,138280,22408 2012-06-05,138280,22703 2012-06-06,138280,23244 2012-06-07,138280,23243 2012-06-08,138280,23432 2012-06-11,138280,23138 2012-06-12,138280,23408 2012-06-13,138280,23156 2012-06-14,138280,23388 2012-06-15,138280,23632 2012-06-18,138280,23736 2012-06-19,138280,24054 2012-06-20,138280,24017 2012-06-21,138280,23428 2012-06-22,138280,23633 2012-06-25,138280,23237 2012-06-26,138280,23370 2012-06-27,138280,23615 2012-06-28,138280,23602 2012-06-29,138280,24248 2012-07-02,138280,24412 2012-07-03,138280,24676 2012-07-05,138280,24561 2012-07-06,138280,24285 2012-07-09,138280,24213 2012-07-10,138280,23956 2012-07-11,138280,23892 2012-07-12,138280,23812 2012-07-13,138280,24167 2012-07-16,138280,24064 2012-07-17,138280,24201 2012-07-18,138280,24352 2012-07-19,138280,24368 2012-07-20,138280,24095 2012-07-23,138280,23793 2012-07-24,138280,23508 2012-07-25,138280,23549 2012-07-26,138280,23850 2012-07-27,138280,24354 2012-07-30,138280,24279 2012-07-31,138280,24147 2012-08-01,138280,23904 2012-08-02,138280,23777 2012-08-03,138280,24276 2012-08-06,138280,24403 2012-08-07,138280,24599 2012-08-08,138280,24597 2012-08-09,138280,24661 2012-08-10,138280,24706 2012-08-13,138280,24675 2012-08-14,138280,24662 2012-08-15,138280,24843 2012-08-16,138280,25074 2012-08-17,138280,25216 2012-08-20,138280,25143 2012-08-21,138280,25138 2012-08-22,138280,25091 2012-08-23,138280,24920 2012-08-24,138280,25010 2012-08-27,138280,24998 2012-08-28,138280,25094 2012-08-29,138280,25155 2012-08-30,138280,24948 2012-08-31,138280,25073 2012-09-04,138280,25295 2012-09-05,138280,25280 2012-09-06,138280,25799 2012-09-07,138280,25905 2012-09-10,138280,25747 2012-09-11,138280,25828 2012-09-12,138280,25890 2012-09-13,138280,26314 2012-09-14,138280,26419 2012-09-17,138280,26337 2012-09-18,138280,26304 2012-09-19,138280,26335 2012-09-20,138280,26325 2012-09-21,138280,26323 2012-09-24,138280,26264 2012-09-25,138280,25992 2012-09-26,138280,25847 2012-09-27,138280,26108 2012-09-28,138280,25995 2012-10-01,138280,26049 2012-10-02,138280,26084 2012-10-03,138280,26164 2012-10-04,138280,26354 2012-10-05,138280,26335 2012-10-09,138280,25936 2012-10-10,138280,25837 2012-10-11,138280,25955 2012-10-12,138280,25775 2012-10-15,138280,25953 2012-10-16,138280,26204 2012-10-17,138280,26388 2012-10-18,138280,26318 2012-10-19,138280,25907 2012-10-22,138280,25875 2012-10-23,138280,25638 2012-10-24,138280,25571 2012-10-25,138280,25636 2012-10-26,138280,25562 2012-10-31,138280,25682 2012-11-01,138280,26061 2012-11-02,138280,25739 2012-11-05,138280,25858 2012-11-06,138280,26072 2012-11-07,138280,25485 2012-11-08,138280,25175 2012-11-09,138280,25218 2012-11-13,138280,25129 2012-11-14,138280,24790 2012-11-15,138280,24753 2012-11-16,138280,24875 2012-11-19,138280,25350 2012-11-20,138280,25411 2012-11-21,138280,25539 2012-11-23,138280,25826 2012-11-26,138280,25838 2012-11-27,138280,25794 2012-11-28,138280,25968 2012-11-29,138280,26209 2012-11-30,138280,26229 2012-12-03,138280,26158 2012-12-04,138280,26167 2012-12-05,138280,26178 2012-12-06,138280,26252 2012-12-07,138280,26297 2012-12-10,138280,26404 2012-12-11,138280,26577 2012-12-12,138280,26595 2012-12-13,138280,26433 2012-12-14,138280,26387 2012-12-17,138280,26673 2012-12-18,138280,27056 2012-12-19,138280,27046 2012-12-20,138280,27188 2012-12-21,138280,26987 2012-12-24,138280,26921 2012-12-26,138280,26727 2012-12-27,138280,26713 2012-12-28,138280,26530 2012-12-31,138280,27023 2013-01-02,138280,27733 2013-01-03,138280,27777 2013-01-04,138280,28003 2013-01-07,138280,27924 2013-01-08,138280,27882 2013-01-09,138280,28051 2013-01-10,138280,28116 2013-01-11,138280,28127 2013-01-14,138280,28138 2013-01-15,138280,28281 2013-01-16,138280,28201 2013-01-17,138280,28422 2013-01-18,138280,28489 2013-01-22,138280,28697 2013-01-23,138280,28667 2013-01-24,138280,28776 2013-01-25,138280,29007 2013-01-28,138280,29009 2013-01-29,138280,28992 2013-01-30,138280,28886 2013-01-31,138280,28913 2013-02-01,138280,29191 2013-02-04,138280,28862 2013-02-05,138280,29139 2013-02-06,138280,29207 2013-02-07,138280,29148 2013-02-08,138280,29334 2013-02-11,138280,29305 2013-02-12,138280,29406 2013-02-13,138280,29483 2013-02-14,138280,29556 2013-02-15,138280,29520 2013-02-19,138280,29738 2013-02-20,138280,29193 2013-02-21,138280,28958 2013-02-22,138280,29244 2013-02-25,138280,28690 2013-02-26,138280,28857 2013-02-27,138280,29232 2013-02-28,138280,29233 2013-03-01,138280,29277 2013-03-04,138280,29396 2013-03-05,138280,29709 2013-03-06,138280,29769 2013-03-07,138280,29857 2013-03-08,138280,30046 2013-03-11,138280,30110 2013-03-12,138280,30049 2013-03-13,138280,30131 2013-03-14,138280,30338 2013-03-15,138280,30287 2013-03-18,138280,30157 2013-03-19,138280,30034 2013-03-20,138280,30324 2013-03-21,138280,30080 2013-03-22,138280,30169 2013-03-25,138280,30115 2013-03-26,138280,30287 2013-03-27,138280,30342 2013-03-28,138280,30469 2013-04-01,138280,30288 2013-04-02,138280,30374 2013-04-03,138280,30021 2013-04-04,138280,30158 2013-04-05,138280,30048 2013-04-08,138280,30266 2013-04-09,138280,30342 2013-04-10,138280,30783 2013-04-11,138280,30903 2013-04-12,138280,30794 2013-04-15,138280,29751 2013-04-16,138280,30257 2013-04-17,138280,29779 2013-04-18,138280,29597 2013-04-19,138280,29971 2013-04-22,138280,30075 2013-04-23,138280,30456 2013-04-24,138280,30549 2013-04-25,138280,30731 2013-04-26,138280,30619 2013-04-29,138280,30840 2013-04-30,138280,31009 2013-05-01,138280,30520 2013-05-02,138280,30875 2013-05-03,138280,31244 2013-05-06,138280,31395 2013-05-07,138280,31606 2013-05-08,138280,31745 2013-05-09,138280,31623 2013-05-10,138280,31831 2013-05-13,138280,31801 2013-05-14,138280,32130 2013-05-15,138280,32305 2013-05-16,138280,32149 2013-05-17,138280,32467 2013-05-20,138280,32497 2013-05-21,138280,32541 2013-05-22,138280,32021 2013-05-23,138280,32023 2013-05-24,138280,31959 2013-05-28,138280,32258 2013-05-29,138280,31967 2013-05-30,138280,32187 2013-05-31,138280,31858 2013-06-03,138280,31882 2013-06-04,138280,31656 2013-06-05,138280,31219 2013-06-06,138280,31592 2013-06-07,138280,31997 2013-06-10,138280,31989 2013-06-11,138280,31664 2013-06-12,138280,31406 2013-06-13,138280,31934 2013-06-14,138280,31778 2013-06-17,138280,31970 2013-06-18,138280,32258 2013-06-19,138280,31829 2013-06-20,138280,31001 2013-06-21,138280,31008 2013-06-24,138280,30633 2013-06-25,138280,30986 2013-06-26,138280,31228 2013-06-27,138280,31628 2013-06-28,138280,31551 2013-07-01,138280,31892 2013-07-02,138280,31863 2013-07-03,138280,31892 2013-07-05,138280,32218 2013-07-08,138280,32334 2013-07-09,138280,32614 2013-07-10,138280,32651 2013-07-11,138280,33086 2013-07-12,138280,33208 2013-07-15,138280,33322 2013-07-16,138280,33146 2013-07-17,138280,33282 2013-07-18,138280,33509 2013-07-19,138280,33538 2013-07-22,138280,33635 2013-07-23,138280,33592 2013-07-24,138280,33380 2013-07-25,138280,33588 2013-07-26,138280,33516 2013-07-29,138280,33357 2013-07-30,138280,33455 2013-07-31,138280,33523 2013-08-01,138280,34039 2013-08-02,138280,34054 2013-08-05,138280,34070 2013-08-06,138280,33755 2013-08-07,138280,33564 2013-08-08,138280,33742 2013-08-09,138280,33711 2013-08-12,138280,33701 2013-08-13,138280,33762 2013-08-14,138280,33595 2013-08-15,138280,33029 2013-08-16,138280,32927 2013-08-19,138280,32632 2013-08-20,138280,33056 2013-08-21,138280,32865 2013-08-22,138280,33278 2013-08-23,138280,33370 2013-08-26,138280,33395 2013-08-27,138280,32679 2013-08-28,138280,32780 2013-08-29,138280,33015 2013-08-30,138280,32617 2013-09-03,138280,32743 2013-09-04,138280,33036 2013-09-05,138280,33076 2013-09-06,138280,33083 2013-09-09,138280,33415 2013-09-10,138280,33661 2013-09-11,138280,33769 2013-09-12,138280,33664 2013-09-13,138280,33756 2013-09-16,138280,33948 2013-09-17,138280,34092 2013-09-18,138280,34508 2013-09-19,138280,34450 2013-09-20,138280,34201 2013-09-23,138280,34040 2013-09-24,138280,33956 2013-09-25,138280,33863 2013-09-26,138280,33988 2013-09-27,138280,33858 2013-09-30,138280,33693 2013-10-01,138280,34012 2013-10-02,138280,33979 2013-10-03,138280,33668 2013-10-04,138280,33912 2013-10-07,138280,33604 2013-10-08,138280,33146 2013-10-09,138280,33123 2013-10-10,138280,33911 2013-10-11,138280,34263 2013-10-15,138280,34140 2013-10-16,138280,34589 2013-10-17,138280,34920 2013-10-18,138280,35239 2013-10-21,138280,35201 2013-10-22,138280,35356 2013-10-23,138280,35168 2013-10-24,138280,35359 2013-10-25,138280,35416 2013-10-28,138280,35379 2013-10-29,138280,35503 2013-10-30,138280,35190 2013-10-31,138280,35087 2013-11-01,138280,35086 2013-11-04,138280,35337 2013-11-05,138280,35214 2013-11-06,138280,35165 2013-11-07,138280,34709 2013-11-08,138280,35175 2013-11-12,138280,35120 2013-11-13,138280,35415 2013-11-14,138280,35593 2013-11-15,138280,35743 2013-11-18,138280,35613 2013-11-19,138280,35385 2013-11-20,138280,35304 2013-11-21,138280,35811 2013-11-22,138280,35974 2013-11-25,138280,35911 2013-11-26,138280,36100 2013-11-27,138280,36251 2013-11-29,138280,36240 2013-12-02,138280,36048 2013-12-03,138280,35895 2013-12-04,138280,35879 2013-12-05,138280,35891 2013-12-06,138280,36126 2013-12-09,138280,36154 2013-12-10,138280,36040 2013-12-11,138280,35635 2013-12-12,138280,35511 2013-12-13,138280,35646 2013-12-16,138280,35946 2013-12-17,138280,35944 2013-12-18,138280,36378 2013-12-19,138280,36165 2013-12-20,138280,36661 2013-12-23,138280,36950 2013-12-24,138280,37111 2013-12-26,138280,37163 2013-12-27,138280,37135 2013-12-30,138280,37158 2013-12-31,138280,37314 2014-01-02,138280,36955 2014-01-03,138280,37073 2014-01-06,138280,36859 2014-01-07,138280,37192 2014-01-08,138280,37252 2014-01-09,138280,37267 2014-01-10,138280,37485 2014-01-13,138280,36977 2014-01-14,138280,37489 2014-01-15,138280,37686 2014-01-16,138280,37704 2014-01-17,138280,37570 2014-01-21,138280,37747 2014-01-22,138280,37945 2014-01-23,138280,37651 2014-01-24,138280,36711 2014-01-27,138280,36299 2014-01-28,138280,36687 2014-01-29,138280,36264 2014-01-30,138280,36673 2014-01-31,138280,36458 2014-02-03,138280,35486 2014-02-04,138280,35790 2014-02-05,138280,35673 2014-02-06,138280,36102 2014-02-07,138280,36558 2014-02-10,138280,36633 2014-02-11,138280,37007 2014-02-12,138280,37171 2014-02-13,138280,37566 2014-02-14,138280,37642 2014-02-18,138280,37990 2014-02-19,138280,37691 2014-02-20,138280,38074 2014-02-21,138280,38065 2014-02-24,138280,38323 2014-02-25,138280,38298 2014-02-26,138280,38385 2014-02-27,138280,38586 2014-02-28,138280,38599 2014-03-03,138280,38347 2014-03-04,138280,39035 2014-03-05,138280,39005 2014-03-06,138280,39035 2014-03-07,138280,39030 2014-03-10,138280,38947 2014-03-11,138280,38687 2014-03-12,138280,38758 2014-03-13,138280,38291 2014-03-14,138280,38301 2014-03-17,138280,38602 2014-03-18,138280,39055 2014-03-19,138280,38788 2014-03-20,138280,38871 2014-03-21,138280,38730 2014-03-24,138280,38284 2014-03-25,138280,38272 2014-03-26,138280,37702 2014-03-27,138280,37645 2014-03-28,138280,37769 2014-03-31,138280,38359 2014-04-01,138280,38682 2014-04-02,138280,38798 2014-04-03,138280,38688 2014-04-04,138280,38136 2014-04-07,138280,37669 2014-04-08,138280,37856 2014-04-09,138280,38296 2014-04-10,138280,37326 2014-04-11,138280,36807 2014-04-14,138280,36946 2014-04-15,138280,37129 2014-04-16,138280,37596 2014-04-17,138280,37745 2014-04-21,138280,37914 2014-04-22,138280,38318 2014-04-23,138280,38142 2014-04-24,138280,38106 2014-04-25,138280,37570 2014-04-28,138280,37453 2014-04-29,138280,37662 2014-04-30,138280,37858 2014-05-01,138280,37918 2014-05-02,138280,37969 2014-05-05,138280,37988 2014-05-06,138280,37566 2014-05-07,138280,37657 2014-05-08,138280,37417 2014-05-09,138280,37568 2014-05-12,138280,38165 2014-05-13,138280,37998 2014-05-14,138280,37826 2014-05-15,138280,37479 2014-05-16,138280,37645 2014-05-19,138280,37960 2014-05-20,138280,37515 2014-05-21,138280,37742 2014-05-22,138280,38001 2014-05-23,138280,38311 2014-05-27,138280,38689 2014-05-28,138280,38571 2014-05-29,138280,38745 2014-05-30,138280,38628 2014-06-02,138280,38630 2014-06-03,138280,38608 2014-06-04,138280,38787 2014-06-05,138280,39281 2014-06-06,138280,39468 2014-06-09,138280,39507 2014-06-10,138280,39498 2014-06-11,138280,39363 2014-06-12,138280,39107 2014-06-13,138280,39231 2014-06-16,138280,39292 2014-06-17,138280,39531 2014-06-18,138280,39770 2014-06-19,138280,39820 2014-06-20,138280,39932 2014-06-23,138280,39899 2014-06-24,138280,39559 2014-06-25,138280,39811 2014-06-26,138280,39772 2014-06-27,138280,39949 2014-06-30,138280,40071 2014-07-01,138280,40408 2014-07-02,138280,40279 2014-07-03,138280,40503 2014-07-07,138280,40346 2014-07-08,138280,39962 2014-07-09,138280,40102 2014-07-10,138280,39870 2014-07-11,138280,39858 2014-07-14,138280,40045 2014-07-15,138280,39826 2014-07-16,138280,39854 2014-07-17,138280,39355 2014-07-18,138280,39854 2014-07-21,138280,39726 2014-07-22,138280,39981 2014-07-23,138280,40051 2014-07-24,138280,40045 2014-07-25,138280,39783 2014-07-28,138280,39697 2014-07-29,138280,39612 2014-07-30,138280,39694 2014-07-31,138280,38882 2014-08-01,138280,38784 2014-08-04,138280,39057 2014-08-05,138280,38821 2014-08-06,138280,38845 2014-08-07,138280,38662 2014-08-08,138280,39057 2014-08-11,138280,39295 2014-08-12,138280,39195 2014-08-13,138280,39483 2014-08-14,138280,39650 2014-08-15,138280,39651 2014-08-18,138280,40143 2014-08-19,138280,40302 2014-08-20,138280,40312 2014-08-21,138280,40366 2014-08-22,138280,40374 2014-08-25,138280,40538 2014-08-26,138280,40735 2014-08-27,138280,40714 2014-08-28,138280,40589 2014-08-29,138280,40825 2014-09-02,138280,40973 2014-09-03,138280,40818 2014-09-04,138280,40759 2014-09-05,138280,40965 2014-09-08,138280,40847 2014-09-09,138280,40580 2014-09-10,138280,40732 2014-09-11,138280,40780 2014-09-12,138280,40535 2014-09-15,138280,40506 2014-09-16,138280,40810 2014-09-17,138280,40864 2014-09-18,138280,41070 2014-09-19,138280,41051 2014-09-22,138280,40722 2014-09-23,138280,40491 2014-09-24,138280,40809 2014-09-25,138280,40150 2014-09-26,138280,40501 2014-09-29,138280,40410 2014-09-30,138280,40221 2014-10-01,138280,39676 2014-10-02,138280,39728 2014-10-03,138280,40151 2014-10-06,138280,40053 2014-10-07,138280,39438 2014-10-08,138280,40110 2014-10-09,138280,39158 2014-10-10,138280,38457 2014-10-14,138280,38326 2014-10-15,138280,38486 2014-10-16,138280,38934 2014-10-17,138280,39116 2014-10-20,138280,39558 2014-10-21,138280,40412 2014-10-22,138280,39954 2014-10-23,138280,40534 2014-10-24,138280,40743 2014-10-27,138280,40657 2014-10-28,138280,41411 2014-10-29,138280,41277 2014-10-30,138280,41508 2014-10-31,138280,42063 2014-11-03,138280,42062 2014-11-04,138280,41843 2014-11-05,138280,41939 2014-11-06,138280,42185 2014-11-07,138280,42207 2014-11-10,138280,42342 2014-11-12,138280,42354 2014-11-13,138280,42380 2014-11-14,138280,42396 2014-11-17,138280,42429 2014-11-18,138280,42656 2014-11-19,138280,42395 2014-11-20,138280,42714 2014-11-21,138280,42867 2014-11-24,138280,43226 2014-11-25,138280,43227 2014-11-26,138280,43327 2014-11-28,138280,42939 2014-12-01,138280,42288 2014-12-02,138280,42574 2014-12-03,138280,42927 2014-12-04,138280,42816 2014-12-05,138280,42997 2014-12-08,138280,42537 2014-12-09,138280,42527 2014-12-10,138280,41835 2014-12-11,138280,42036 2014-12-12,138280,41491 2014-12-15,138280,41120 2014-12-16,138280,40946 2014-12-17,138280,42027 2014-12-18,138280,42755 2014-12-19,138280,42955 2014-12-22,138280,43125 2014-12-23,138280,43203 2014-12-24,138280,43316 2014-12-26,138280,43548 2014-12-29,138280,43698 2014-12-30,138280,43500 2014-12-31,138280,43173 2015-01-02,138280,43097 2015-01-05,138280,42414 2015-01-06,138280,41883 2015-01-07,138280,42386 2015-01-08,138280,43079 2015-01-09,138280,42742 2015-01-12,138280,42517 2015-01-13,138280,42531 2015-01-14,138280,42351 2015-01-15,138280,41754 2015-01-16,138280,42385 2015-01-20,138280,42265 2015-01-21,138280,42383 2015-01-22,138280,43151 2015-01-23,138280,43078 2015-01-26,138280,43545 2015-01-27,138280,43286 2015-01-28,138280,42644 2015-01-29,138280,43055 2015-01-30,138280,42449 2015-02-02,138280,42911 2015-02-03,138280,43591 2015-02-04,138280,43429 2015-02-05,138280,43941 2015-02-06,138280,43813 2015-02-09,138280,43588 2015-02-10,138280,43983 2015-02-11,138280,43990 2015-02-12,138280,44473 2015-02-13,138280,44766 2015-02-17,138280,44816 2015-02-18,138280,44977 2015-02-19,138280,44983 2015-02-20,138280,45251 2015-02-23,138280,45227 2015-02-24,138280,45297 2015-02-25,138280,45333 2015-02-26,138280,45294 2015-02-27,138280,45125 2015-03-02,138280,45427 2015-03-03,138280,45245 2015-03-04,138280,45057 2015-03-05,138280,45148 2015-03-06,138280,44542 2015-03-09,138280,44705 2015-03-10,138280,44048 2015-03-11,138280,44133 2015-03-12,138280,44710 2015-03-13,138280,44477 2015-03-16,138280,44966 2015-03-17,138280,45077 2015-03-18,138280,45513 2015-03-19,138280,45517 2015-03-20,138280,45892 2015-03-23,138280,45780 2015-03-24,138280,45648 2015-03-25,138280,44770 2015-03-26,138280,44707 2015-03-27,138280,45005 2015-03-30,138280,45573 2015-03-31,138280,45390 2015-04-01,138280,45230 2015-04-02,138280,45398 2015-04-06,138280,45692 2015-04-07,138280,45563 2015-04-08,138280,45739 2015-04-09,138280,45885 2015-04-10,138280,46105 2015-04-13,138280,46019 2015-04-14,138280,46018 2015-04-15,138280,46299 2015-04-16,138280,46258 2015-04-17,138280,45640 2015-04-20,138280,46001 2015-04-21,138280,46027 2015-04-22,138280,46128 2015-04-23,138280,46324 2015-04-24,138280,46254 2015-04-27,138280,45888 2015-04-28,138280,45974 2015-04-29,138280,45710 2015-04-30,138280,45078 2015-05-01,138280,45445 2015-05-04,138280,45590 2015-05-05,138280,44980 2015-05-06,138280,44967 2015-05-07,138280,45179 2015-05-08,138280,45606 2015-05-11,138280,45526 2015-05-12,138280,45433 2015-05-13,138280,45424 2015-05-14,138280,45919 2015-05-15,138280,45960 2015-05-18,138280,46347 2015-05-19,138280,46262 2015-05-20,138280,46302 2015-05-21,138280,46350 2015-05-22,138280,46272 2015-05-26,138280,45831 2015-05-27,138280,46256 2015-05-28,138280,46193 2015-05-29,138280,45958 2015-06-01,138280,46046 2015-06-02,138280,46099 2015-06-03,138280,46390 2015-06-04,138280,45958 2015-06-05,138280,45894 2015-06-08,138280,45604 2015-06-09,138280,45625 2015-06-10,138280,46178 2015-06-11,138280,46320 2015-06-12,138280,46103 2015-06-15,138280,45893 2015-06-16,138280,46151 2015-06-17,138280,46193 2015-06-18,138280,46672 2015-06-19,138280,46564 2015-06-22,138280,46810 2015-06-23,138280,46890 2015-06-24,138280,46451 2015-06-25,138280,46346 2015-06-26,138280,46298 2015-06-29,138280,45249 2015-06-30,138280,45455 2015-07-01,138280,45648 2015-07-02,138280,45537 2015-07-06,138280,45364 2015-07-07,138280,45539 2015-07-08,138280,44777 2015-07-09,138280,44909 2015-07-10,138280,45463 2015-07-13,138280,45928 2015-07-14,138280,46182 2015-07-15,138280,45975 2015-07-16,138280,46257 2015-07-17,138280,46120 2015-07-20,138280,46036 2015-07-21,138280,45796 2015-07-22,138280,45804 2015-07-23,138280,45499 2015-07-24,138280,44998 2015-07-27,138280,44601 2015-07-28,138280,45098 2015-07-29,138280,45421 2015-07-30,138280,45517 2015-07-31,138280,45594 2015-08-03,138280,45413 2015-08-04,138280,45356 2015-08-05,138280,45513 2015-08-06,138280,45034 2015-08-07,138280,44863 2015-08-10,138280,45455 2015-08-11,138280,45049 2015-08-12,138280,45077 2015-08-13,138280,45023 2015-08-14,138280,45217 2015-08-17,138280,45653 2015-08-18,138280,45395 2015-08-19,138280,44951 2015-08-20,138280,43812 2015-08-21,138280,42956 2015-08-24,138280,41250 2015-08-25,138280,40944 2015-08-26,138280,41988 2015-08-27,138280,42984 2015-08-28,138280,43293 2015-08-31,138280,43037 2015-09-01,138280,41898 2015-09-02,138280,42551 2015-09-03,138280,42646 2015-09-04,138280,42221 2015-09-08,138280,43174 2015-09-09,138280,42690 2015-09-10,138280,42918 2015-09-11,138280,43124 2015-09-14,138280,42951 2015-09-15,138280,43503 2015-09-16,138280,43884 2015-09-17,138280,43778 2015-09-18,138280,43072 2015-09-21,138280,43270 2015-09-22,138280,42737 2015-09-23,138280,42651 2015-09-24,138280,42507 2015-09-25,138280,42488 2015-09-28,138280,41410 2015-09-29,138280,41406 2015-09-30,138280,42171 2015-10-01,138280,42229 2015-10-02,138280,42855 2015-10-05,138280,43663 2015-10-06,138280,43477 2015-10-07,138280,43897 2015-10-08,138280,44265 2015-10-09,138280,44358 2015-10-13,138280,43789 2015-10-14,138280,43480 2015-10-15,138280,44254 2015-10-16,138280,44255 2015-10-19,138280,44306 2015-10-20,138280,44248 2015-10-21,138280,43648 2015-10-22,138280,44084 2015-10-23,138280,44473 2015-10-26,138280,44360 2015-10-27,138280,44050 2015-10-28,138280,44918 2015-10-29,138280,44665 2015-10-30,138280,44568 2015-11-02,138280,45282 2015-11-03,138280,45398 2015-11-04,138280,45330 2015-11-05,138280,45288 2015-11-06,138280,45373 2015-11-09,138280,44937 2015-11-10,138280,45017 2015-11-12,138280,44252 2015-11-13,138280,43756 2015-11-16,138280,44416 2015-11-17,138280,44367 2015-11-18,138280,45078 2015-11-19,138280,44944 2015-11-20,138280,45148 2015-11-23,138280,45288 2015-11-24,138280,45533 2015-11-25,138280,45778 2015-11-27,138280,45914 2015-11-30,138280,45721 2015-12-01,138280,46039 2015-12-02,138280,45571 2015-12-03,138280,44818 2015-12-04,138280,45314 2015-12-07,138280,44699 2015-12-08,138280,44474 2015-12-09,138280,44133 2015-12-10,138280,44237 2015-12-11,138280,43385 2015-12-14,138280,43113 2015-12-15,138280,43676 2015-12-16,138280,44322 2015-12-17,138280,43761 2015-12-18,138280,43239 2015-12-21,138280,43488 2015-12-22,138280,43846 2015-12-23,138280,44452 2015-12-24,138280,44494 2015-12-28,138280,44311 2015-12-29,138280,44739 2015-12-30,138280,44374 2015-12-31,138280,44028 2016-01-04,138280,43257 2016-01-05,138280,43292 2016-01-06,138280,42617 2016-01-07,138280,41455 2016-01-08,138280,40872 2016-01-11,138280,40635 2016-01-12,138280,40741 2016-01-13,138280,39482 2016-01-14,138280,39969 2016-01-15,138280,39240 2016-01-19,138280,38801 2016-01-20,138280,38715 2016-01-21,138280,38714 2016-01-22,138280,39674 2016-01-25,138280,38835 2016-01-26,138280,39635 2016-01-27,138280,39099 2016-01-28,138280,39319 2016-01-29,138280,40402 2016-02-01,138280,40404 2016-02-02,138280,39555 2016-02-03,138280,39746 2016-02-04,138280,39915 2016-02-05,138280,38959 2016-02-08,138280,38228 2016-02-09,138280,38109 2016-02-10,138280,38210 2016-02-11,138280,37726 2016-02-12,138280,38484 2016-02-16,138280,39412 2016-02-17,138280,40176 2016-02-18,138280,40003 2016-02-19,138280,40051 2016-02-22,138280,40626 2016-02-23,138280,40177 2016-02-24,138280,40415 2016-02-25,138280,40875 2016-02-26,138280,40969 2016-02-29,138280,40735 2016-03-01,138280,41657 2016-03-02,138280,41957 2016-03-03,138280,42252 2016-03-04,138280,42433 2016-03-07,138280,42613 2016-03-08,138280,41915 2016-03-09,138280,42130 2016-03-10,138280,42014 2016-03-11,138280,42826 2016-03-14,138280,42736 2016-03-15,138280,42441 2016-03-16,138280,42829 2016-03-17,138280,43345 2016-03-18,138280,43656 2016-03-21,138280,43649 2016-03-22,138280,43679 2016-03-23,138280,42950 2016-03-24,138280,43047 2016-03-28,138280,43086 2016-03-29,138280,43962 2016-03-30,138280,44046 2016-03-31,138280,44213 2016-04-01,138280,44466 2016-04-04,138280,44285 2016-04-05,138280,43837 2016-04-06,138280,44330 2016-04-07,138280,43790 2016-04-08,138280,43933 2016-04-11,138280,43810 2016-04-12,138280,44224 2016-04-13,138280,45064 2016-04-14,138280,44975 2016-04-15,138280,45075 2016-04-18,138280,45315 2016-04-19,138280,45430 2016-04-20,138280,45491 2016-04-21,138280,45254 2016-04-22,138280,45531 2016-04-25,138280,45316 2016-04-26,138280,45634 2016-04-27,138280,45765 2016-04-28,138280,45286 2016-04-29,138280,45024 2016-05-02,138280,45389 2016-05-03,138280,44758 2016-05-04,138280,44470 2016-05-05,138280,44346 2016-05-06,138280,44540 2016-05-09,138280,44606 2016-05-10,138280,45117 2016-05-11,138280,44654 2016-05-12,138280,44514 2016-05-13,138280,44141 2016-05-16,138280,44578 2016-05-17,138280,44077 2016-05-18,138280,44131 2016-05-19,138280,43860 2016-05-20,138280,44482 2016-05-23,138280,44416 2016-05-24,138280,45181 2016-05-25,138280,45474 2016-05-26,138280,45396 2016-05-27,138280,45740 2016-05-31,138280,45872 2016-06-01,138280,46137 2016-06-02,138280,46476 2016-06-03,138280,46224 2016-06-06,138280,46646 2016-06-07,138280,46707 2016-06-08,138280,46871 2016-06-09,138280,46793 2016-06-10,138280,46364 2016-06-13,138280,45947 2016-06-14,138280,45814 2016-06-15,138280,45873 2016-06-16,138280,45865 2016-06-17,138280,45788 2016-06-20,138280,46226 2016-06-21,138280,46219 2016-06-22,138280,46080 2016-06-23,138280,46866 2016-06-24,138280,45032 2016-06-27,138280,43798 2016-06-28,138280,44647 2016-06-29,138280,45533 2016-06-30,138280,46225 2016-07-01,138280,46392 2016-07-05,138280,46078 2016-07-06,138280,46358 2016-07-07,138280,46443 2016-07-08,138280,47312 2016-07-11,138280,47617 2016-07-12,138280,48086 2016-07-13,138280,47989 2016-07-14,138280,48124 2016-07-15,138280,48152 2016-07-18,138280,48256 2016-07-19,138280,48097 2016-07-20,138280,48415 2016-07-21,138280,48235 2016-07-22,138280,48528 2016-07-25,138280,48395 2016-07-26,138280,48598 2016-07-27,138280,48521 2016-07-28,138280,48623 2016-07-29,138280,48762 2016-08-01,138280,48675 2016-08-02,138280,48148 2016-08-03,138280,48464 2016-08-04,138280,48490 2016-08-05,138280,48931 2016-08-08,138280,48915 2016-08-09,138280,48971 2016-08-10,138280,48817 2016-08-11,138280,49044 2016-08-12,138280,49013 2016-08-15,138280,49424 2016-08-16,138280,48998 2016-08-17,138280,48888 2016-08-18,138280,49193 2016-08-19,138280,49167 2016-08-22,138280,49270 2016-08-23,138280,49551 2016-08-24,138280,49139 2016-08-25,138280,49241 2016-08-26,138280,49121 2016-08-29,138280,49412 2016-08-30,138280,49424 2016-08-31,138280,49268 2016-09-01,138280,49321 2016-09-02,138280,49777 2016-09-06,138280,49846 2016-09-07,138280,50106 2016-09-08,138280,49997 2016-09-09,138280,48771 2016-09-12,138280,49490 2016-09-13,138280,48772 2016-09-14,138280,48745 2016-09-15,138280,49246 2016-09-16,138280,49061 2016-09-19,138280,49061 2016-09-20,138280,49076 2016-09-21,138280,49613 2016-09-22,138280,49936 2016-09-23,138280,49650 2016-09-26,138280,49227 2016-09-27,138280,49547 2016-09-28,138280,49820 2016-09-29,138280,49327 2016-09-30,138280,49731 2016-10-03,138280,49564 2016-10-04,138280,49321 2016-10-05,138280,49561 2016-10-06,138280,49418 2016-10-07,138280,49105 2016-10-11,138280,48714 2016-10-12,138280,48733 2016-10-13,138280,48452 2016-10-14,138280,48340 2016-10-17,138280,48242 2016-10-18,138280,48548 2016-10-19,138280,48756 2016-10-20,138280,48615 2016-10-21,138280,48587 2016-10-24,138280,48853 2016-10-25,138280,48503 2016-10-26,138280,48246 2016-10-27,138280,47850 2016-10-28,138280,47789 2016-10-31,138280,47936 2016-11-01,138280,47515 2016-11-02,138280,47002 2016-11-03,138280,46792 2016-11-04,138280,46892 2016-11-07,138280,47923 2016-11-08,138280,48093 2016-11-09,138280,48629 2016-11-10,138280,48729 2016-11-14,138280,48662 2016-11-15,138280,49039 2016-11-16,138280,48974 2016-11-17,138280,49301 2016-11-18,138280,49368 2016-11-21,138280,49685 2016-11-22,138280,50006 2016-11-23,138280,50237 2016-11-25,138280,50441 2016-11-28,138280,49912 2016-11-29,138280,49929 2016-11-30,138280,49804 2016-12-01,138280,49466 2016-12-02,138280,49482 2016-12-05,138280,50160 2016-12-06,138280,50651 2016-12-07,138280,51139 2016-12-08,138280,51692 2016-12-09,138280,51999 2016-12-12,138280,51942 2016-12-13,138280,52292 2016-12-14,138280,51680 2016-12-15,138280,51948 2016-12-16,138280,51906 2016-12-19,138280,52131 2016-12-20,138280,52475 2016-12-21,138280,52237 2016-12-22,138280,51860 2016-12-23,138280,52113 2016-12-27,138280,52311 2016-12-28,138280,51760 2016-12-29,138280,51828 2016-12-30,138280,51639 2017-01-03,138280,52010 2017-01-04,138280,52870 2017-01-05,138280,52499 2017-01-06,138280,52484 2017-01-09,138280,52200 2017-01-10,138280,52563 2017-01-11,138280,52676 2017-01-12,138280,52398 2017-01-13,138280,52738 2017-01-17,138280,52213 2017-01-18,138280,52468 2017-01-19,138280,52124 2017-01-20,138280,52303 2017-01-23,138280,52190 2017-01-24,138280,52906 2017-01-25,138280,53362 2017-01-26,138280,53196 2017-01-27,138280,53016 2017-01-30,138280,52700 2017-01-31,138280,52828 2017-02-01,138280,52806 2017-02-02,138280,52814 2017-02-03,138280,53334 2017-02-06,138280,53146 2017-02-07,138280,53073 2017-02-08,138280,53110 2017-02-09,138280,53561 2017-02-10,138280,53858 2017-02-13,138280,54017 2017-02-14,138280,54187 2017-02-15,138280,54439 2017-02-16,138280,54305 2017-02-17,138280,54381 2017-02-21,138280,54744 2017-02-22,138280,54611 2017-02-23,138280,54473 2017-02-24,138280,54550 2017-02-27,138280,54788 2017-02-28,138280,54408 2017-03-01,138280,55195 2017-03-02,138280,54731 2017-03-03,138280,54765 2017-03-06,138280,54504 2017-03-07,138280,54264 2017-03-08,138280,54072 2017-03-09,138280,53998 2017-03-10,138280,54194 2017-03-13,138280,54301 2017-03-14,138280,54085 2017-03-15,138280,54674 2017-03-16,138280,54743 2017-03-17,138280,54859 2017-03-20,138280,54592 2017-03-21,138280,53362 2017-03-22,138280,53391 2017-03-23,138280,53566 2017-03-24,138280,53605 2017-03-27,138280,53662 2017-03-28,138280,54070 2017-03-29,138280,54278 2017-03-30,138280,54566 2017-03-31,138280,54656 2017-04-03,138280,54476 2017-04-04,138280,54500 2017-04-05,138280,54255 2017-04-06,138280,54460 2017-04-07,138280,54421 2017-04-10,138280,54488 2017-04-11,138280,54502 2017-04-12,138280,53939 2017-04-13,138280,53461 2017-04-17,138280,54037 2017-04-18,138280,54036 2017-04-19,138280,54183 2017-04-20,138280,54720 2017-04-21,138280,54566 2017-04-24,138280,55181 2017-04-25,138280,55589 2017-04-26,138280,55704 2017-04-27,138280,55719 2017-04-28,138280,55302 2017-05-01,138280,55508 2017-05-02,138280,55379 2017-05-03,138280,55102 2017-05-04,138280,55010 2017-05-05,138280,55409 2017-05-08,138280,55214 2017-05-09,138280,55193 2017-05-10,138280,55412 2017-05-11,138280,55151 2017-05-12,138280,55071 2017-05-15,138280,55341 2017-05-16,138280,55308 2017-05-17,138280,54073 2017-05-18,138280,54273 2017-05-19,138280,54663 2017-05-22,138280,55032 2017-05-23,138280,55121 2017-05-24,138280,55262 2017-05-25,138280,55340 2017-05-26,138280,55315 2017-05-30,138280,54997 2017-05-31,138280,55035 2017-06-01,138280,55945 2017-06-02,138280,56193 2017-06-05,138280,55913 2017-06-06,138280,55749 2017-06-07,138280,55848 2017-06-08,138280,55864 2017-06-09,138280,55818 2017-06-12,138280,55768 2017-06-13,138280,56132 2017-06-14,138280,55948 2017-06-15,138280,55726 2017-06-16,138280,55673 2017-06-19,138280,56117 2017-06-20,138280,55618 2017-06-21,138280,55498 2017-06-22,138280,55603 2017-06-23,138280,55909 2017-06-26,138280,56014 2017-06-27,138280,55494 2017-06-28,138280,56176 2017-06-29,138280,55745 2017-06-30,138280,55816 2017-07-03,138280,56088 2017-07-05,138280,56181 2017-07-06,138280,55496 2017-07-07,138280,55989 2017-07-10,138280,55876 2017-07-11,138280,55979 2017-07-12,138280,56412 2017-07-13,138280,56498 2017-07-14,138280,56702 2017-07-17,138280,56755 2017-07-18,138280,56687 2017-07-19,138280,57156 2017-07-20,138280,57145 2017-07-21,138280,57025 2017-07-24,138280,57102 2017-07-25,138280,57415 2017-07-26,138280,57229 2017-07-27,138280,56983 2017-07-28,138280,56877 2017-07-31,138280,56790 2017-08-01,138280,56914 2017-08-02,138280,56605 2017-08-03,138280,56460 2017-08-04,138280,56666 2017-08-07,138280,56723 2017-08-08,138280,56553 2017-08-09,138280,56274 2017-08-10,138280,55443 2017-08-11,138280,55536 2017-08-14,138280,56129 2017-08-15,138280,55827 2017-08-16,138280,55961 2017-08-17,138280,55024 2017-08-18,138280,54961 2017-08-21,138280,54961 2017-08-22,138280,55527 2017-08-23,138280,55467 2017-08-24,138280,55558 2017-08-25,138280,55702 2017-08-28,138280,55747 2017-08-29,138280,55745 2017-08-30,138280,56145 2017-08-31,138280,56724 2017-09-01,138280,57012 2017-09-05,138280,56416 2017-09-06,138280,56492 2017-09-07,138280,56495 2017-09-08,138280,56413 2017-09-11,138280,57025 2017-09-12,138280,57220 2017-09-13,138280,57264 2017-09-14,138280,57220 2017-09-15,138280,57333 2017-09-18,138280,57418 2017-09-19,138280,57482 2017-09-20,138280,57518 2017-09-21,138280,57345 2017-09-22,138280,57383 2017-09-25,138280,57256 2017-09-26,138280,57264 2017-09-27,138280,57498 2017-09-28,138280,57591 2017-09-29,138280,57789 2017-10-02,138280,58091 2017-10-03,138280,58223 2017-10-04,138280,58275 2017-10-05,138280,58474 2017-10-06,138280,58408 2017-10-10,138280,58300 2017-10-11,138280,58322 2017-10-12,138280,58282 2017-10-13,138280,58240 2017-10-16,138280,58259 2017-10-17,138280,58135 2017-10-18,138280,58282 2017-10-19,138280,58237 2017-10-20,138280,58545 2017-10-23,138280,58192 2017-10-24,138280,58306 2017-10-25,138280,57983 2017-10-26,138280,58155 2017-10-27,138280,58548 2017-10-30,138280,58155 2017-10-31,138280,58461 2017-11-01,138280,58327 2017-11-02,138280,58370 2017-11-03,138280,58479 2017-11-06,138280,58629 2017-11-07,138280,58253 2017-11-08,138280,58338 2017-11-09,138280,58133 2017-11-10,138280,58101 2017-11-13,138280,58160 2017-11-14,138280,58035 2017-11-15,138280,57727 2017-11-16,138280,58219 2017-11-17,138280,58471 2017-11-20,138280,58764 2017-11-21,138280,59276 2017-11-22,138280,59253 2017-11-24,138280,59360 2017-11-27,138280,59126 2017-11-28,138280,59820 2017-11-29,138280,59898 2017-11-30,138280,60125 2017-12-01,138280,59969 2017-12-04,138280,59770 2017-12-05,138280,59314 2017-12-06,138280,59053 2017-12-07,138280,59524 2017-12-08,138280,59723 2017-12-11,138280,59915 2017-12-12,138280,60010 2017-12-13,138280,59984 2017-12-14,138280,59497 2017-12-15,138280,60185 2017-12-18,138280,60823 2017-12-19,138280,60474 2017-12-20,138280,60570 2017-12-21,138280,60815 2017-12-22,138280,60789 2017-12-26,138280,60837 2017-12-27,138280,60857 2017-12-28,138280,61090 2017-12-29,138280,60683 2018-01-02,138280,61183 2018-01-03,138280,61387 2018-01-04,138280,61488 2018-01-05,138280,61718 2018-01-08,138280,61900 2018-01-09,138280,61861 2018-01-10,138280,61770 2018-01-11,138280,62676 2018-01-12,138280,62858 2018-01-16,138280,62245 2018-01-17,138280,62767 2018-01-18,138280,62501 2018-01-19,138280,63205 2018-01-22,138280,63634 2018-01-23,138280,63869 2018-01-24,138280,63585 2018-01-25,138280,63593 2018-01-26,138280,63926 2018-01-29,138280,63478 2018-01-30,138280,62791 2018-01-31,138280,62733 2018-02-01,138280,62776 2018-02-02,138280,61509 2018-02-05,138280,59176 2018-02-06,138280,59990 2018-02-07,138280,59845 2018-02-08,138280,57762 2018-02-09,138280,58474 2018-02-12,138280,59113 2018-02-13,138280,59327 2018-02-14,138280,60405 2018-02-15,138280,61032 2018-02-16,138280,61153 2018-02-20,138280,60728 2018-02-21,138280,60516 2018-02-22,138280,60491 2018-02-23,138280,61357 2018-02-26,138280,61901 2018-02-27,138280,61090 2018-02-28,138280,60412 2018-03-01,138280,59877 2018-03-02,138280,60428 2018-03-05,138280,61071 2018-03-06,138280,61428 2018-03-07,138280,61580 2018-03-08,138280,61725 2018-03-09,138280,62706 2018-03-12,138280,62744 2018-03-13,138280,62366 2018-03-14,138280,62062 2018-03-15,138280,61908 2018-03-16,138280,62244 2018-03-19,138280,61607 2018-03-20,138280,61677 2018-03-21,138280,61939 2018-03-22,138280,60523 2018-03-23,138280,59340 2018-03-26,138280,60639 2018-03-27,138280,59507 2018-03-28,138280,59430 2018-03-29,138280,60158 2018-04-02,138280,58796 2018-04-03,138280,59529 2018-04-04,138280,60216 2018-04-05,138280,60644 2018-04-06,138280,59361 2018-04-09,138280,59520 2018-04-10,138280,60537 2018-04-11,138280,60544 2018-04-12,138280,60900 2018-04-13,138280,60619 2018-04-16,138280,61162 2018-04-17,138280,61825 2018-04-18,138280,62026 2018-04-19,138280,61682 2018-04-20,138280,61324 2018-04-23,138280,61273 2018-04-24,138280,60700 2018-04-25,138280,60639 2018-04-26,138280,61058 2018-04-27,138280,60987 2018-04-30,138280,60500 2018-05-01,138280,60695 2018-05-02,138280,60569 2018-05-03,138280,60397 2018-05-04,138280,61177 2018-05-07,138280,61617 2018-05-08,138280,61776 2018-05-09,138280,62238 2018-05-10,138280,62623 2018-05-11,138280,62695 2018-05-14,138280,62753 2018-05-15,138280,62326 2018-05-16,138280,62780 2018-05-17,138280,63005 2018-05-18,138280,63028 2018-05-21,138280,63470 2018-05-22,138280,63037 2018-05-23,138280,63138 2018-05-24,138280,63157 2018-05-25,138280,63096 2018-05-29,138280,62884 2018-05-30,138280,63737 2018-05-31,138280,63245 2018-06-01,138280,63785 2018-06-04,138280,64143 2018-06-05,138280,64441 2018-06-06,138280,64979 2018-06-07,138280,64945 2018-06-08,138280,65150 2018-06-11,138280,65220 2018-06-12,138280,65337 2018-06-13,138280,65056 2018-06-14,138280,65317 2018-06-15,138280,65281 2018-06-18,138280,65437 2018-06-19,138280,65262 2018-06-20,138280,65623 2018-06-21,138280,65018 2018-06-22,138280,65039 2018-06-25,138280,63987 2018-06-26,138280,64242 2018-06-27,138280,63402 2018-06-28,138280,63737 2018-06-29,138280,63759 2018-07-02,138280,64028 2018-07-03,138280,64001 2018-07-05,138280,64568 2018-07-06,138280,65160 2018-07-09,138280,65698 2018-07-10,138280,65646 2018-07-11,138280,65202 2018-07-12,138280,65603 2018-07-13,138280,65570 2018-07-16,138280,65294 2018-07-17,138280,65648 2018-07-18,138280,65841 2018-07-19,138280,65910 2018-07-20,138280,65724 2018-07-23,138280,65747 2018-07-24,138280,65334 2018-07-25,138280,65732 2018-07-26,138280,65906 2018-07-27,138280,65053 2018-07-30,138280,64550 2018-07-31,138280,65110 2018-08-01,138280,65070 2018-08-02,138280,65669 2018-08-03,138280,65634 2018-08-06,138280,66014 2018-08-07,138280,66245 2018-08-08,138280,66149 2018-08-09,138280,66211 2018-08-10,138280,65822 2018-08-13,138280,65526 2018-08-14,138280,65987 2018-08-15,138280,65227 2018-08-16,138280,65768 2018-08-17,138280,66020 2018-08-20,138280,66262 2018-08-21,138280,66864 2018-08-22,138280,66998 2018-08-23,138280,66787 2018-08-24,138280,67212 2018-08-27,138280,67495 2018-08-28,138280,67548 2018-08-29,138280,67795 2018-08-30,138280,67580 2018-08-31,138280,67817 2018-09-04,138280,67674 2018-09-05,138280,67307 2018-09-06,138280,67081 2018-09-07,138280,66938 2018-09-10,138280,67065 2018-09-11,138280,67320 2018-09-12,138280,67345 2018-09-13,138280,67718 2018-09-14,138280,67747 2018-09-17,138280,67371 2018-09-18,138280,67736 2018-09-19,138280,67821 2018-09-20,138280,68355 2018-09-21,138280,68331 2018-09-24,138280,68091 2018-09-25,138280,68008 2018-09-26,138280,67783 2018-09-27,138280,67946 2018-09-28,138280,67987 2018-10-01,138280,68025 2018-10-02,138280,67882 2018-10-03,138280,68022 2018-10-04,138280,67066 2018-10-05,138280,66485 2018-10-09,138280,65869 2018-10-10,138280,63875 2018-10-11,138280,62733 2018-10-12,138280,63137 2018-10-15,138280,63293 2018-10-16,138280,64925 2018-10-17,138280,64689 2018-10-18,138280,63588 2018-10-19,138280,62950 2018-10-22,138280,62725 2018-10-23,138280,62287 2018-10-24,138280,60125 2018-10-25,138280,61294 2018-10-26,138280,60454 2018-10-29,138280,60058 2018-10-30,138280,61136 2018-10-31,138280,61760 2018-11-01,138280,62903 2018-11-02,138280,62752 2018-11-05,138280,62832 2018-11-06,138280,63146 2018-11-07,138280,64289 2018-11-08,138280,64162 2018-11-09,138280,63582 2018-11-13,138280,62240 2018-11-14,138280,61784 2018-11-15,138280,62459 2018-11-16,138280,62603 2018-11-19,138280,61257 2018-11-20,138280,60284 2018-11-21,138280,61067 2018-11-23,138280,61052 2018-11-26,138280,61956 2018-11-27,138280,61419 2018-11-28,138280,62905 2018-11-29,138280,62800 2018-11-30,138280,63238 2018-12-03,138280,63941 2018-12-04,138280,61487 2018-12-06,138280,61519 2018-12-07,138280,60175 2018-12-10,138280,59976 2018-12-11,138280,59808 2018-12-12,138280,60132 2018-12-13,138280,60130 2018-12-14,138280,58991 2018-12-17,138280,57538 2018-12-18,138280,57523 2018-12-19,138280,56539 2018-12-20,138280,55555 2018-12-21,138280,54256 2018-12-24,138280,53082 2018-12-26,138280,55737 2018-12-27,138280,55970 2018-12-28,138280,56157 2018-12-31,138280,56681 2019-01-02,138280,56680 2019-01-03,138280,55702 2019-01-04,138280,57718 2019-01-07,138280,58705 2019-01-08,138280,59570 2019-01-09,138280,60099 2019-01-10,138280,60448 2019-01-11,138280,60518 2019-01-14,138280,60038 2019-01-15,138280,60568 2019-01-16,138280,60983 2019-01-17,138280,61509 2019-01-18,138280,62216 2019-01-22,138280,61233 2019-01-23,138280,61107 2019-01-24,138280,61546 2019-01-25,138280,62381 2019-01-28,138280,62118 2019-01-29,138280,62006 2019-01-30,138280,62977 2019-01-31,138280,63531 2019-02-01,138280,63711 2019-02-04,138280,64223 2019-02-05,138280,64484 2019-02-06,138280,64355 2019-02-07,138280,63847 2019-02-08,138280,63918 2019-02-11,138280,64126 2019-02-12,138280,64901 2019-02-13,138280,65082 2019-02-14,138280,65113 2019-02-15,138280,65916 2019-02-19,138280,66059 2019-02-20,138280,66187 2019-02-21,138280,65939 2019-02-22,138280,66463 2019-02-25,138280,66531 2019-02-26,138280,66317 2019-02-27,138280,66452 2019-02-28,138280,66246 2019-03-01,138280,66703 2019-03-04,138280,66292 2019-03-05,138280,66139 2019-03-06,138280,65420 2019-03-07,138280,64916 2019-03-08,138280,64791 2019-03-11,138280,65792 2019-03-12,138280,65951 2019-03-13,138280,66345 2019-03-14,138280,66264 2019-03-15,138280,66498 2019-03-18,138280,66883 2019-03-19,138280,66572 2019-03-20,138280,66136 2019-03-21,138280,67057 2019-03-22,138280,65014 2019-03-25,138280,65096 2019-03-26,138280,65712 2019-03-27,138280,65407 2019-03-28,138280,65973 2019-03-29,138280,66272 2019-04-01,138280,67045 2019-04-02,138280,67029 2019-04-03,138280,67226 2019-04-04,138280,67356 2019-04-05,138280,67728 2019-04-08,138280,67773 2019-04-09,138280,67310 2019-04-10,138280,68067 2019-04-11,138280,68104 2019-04-12,138280,68468 2019-04-15,138280,68306 2019-04-16,138280,68345 2019-04-17,138280,67693 2019-04-18,138280,67720 2019-04-22,138280,67599 2019-04-23,138280,68462 2019-04-24,138280,68473 2019-04-25,138280,68128 2019-04-26,138280,68663 2019-04-29,138280,68816 2019-04-30,138280,68727 2019-05-01,138280,68124 2019-05-02,138280,68156 2019-05-03,138280,69138 2019-05-06,138280,69033 2019-05-07,138280,67762 2019-05-08,138280,67574 2019-05-09,138280,67444 2019-05-10,138280,67640 2019-05-13,138280,65676 2019-05-14,138280,66211 2019-05-15,138280,66611 2019-05-16,138280,67169 2019-05-17,138280,66383 2019-05-20,138280,65838 2019-05-21,138280,66687 2019-05-22,138280,66226 2019-05-23,138280,65047 2019-05-24,138280,65439 2019-05-28,138280,64992 2019-05-29,138280,64482 2019-05-30,138280,64407 2019-05-31,138280,63720 2019-06-03,138280,63732 2019-06-04,138280,65374 2019-06-05,138280,65595 2019-06-06,138280,65659 2019-06-07,138280,66355 2019-06-10,138280,66664 2019-06-11,138280,66644 2019-06-12,138280,66509 2019-06-13,138280,66983 2019-06-14,138280,66601 2019-06-17,138280,66828 2019-06-18,138280,67544 2019-06-19,138280,67820 2019-06-20,138280,68278 2019-06-21,138280,67880 2019-06-24,138280,67344 2019-06-25,138280,66777 2019-06-26,138280,66646 2019-06-27,138280,67479 2019-06-28,138280,68175 2019-07-01,138280,68585 2019-07-02,138280,68517 2019-07-03,138280,69102 2019-07-05,138280,68984 2019-07-08,138280,68472 2019-07-09,138280,68661 2019-07-10,138280,68830 2019-07-11,138280,68786 2019-07-12,138280,69259 2019-07-15,138280,69129 2019-07-16,138280,68979 2019-07-17,138280,68623 2019-07-18,138280,68859 2019-07-19,138280,68485 2019-07-22,138280,68531 2019-07-23,138280,69008 2019-07-24,138280,69795 2019-07-25,138280,69189 2019-07-26,138280,69834 2019-07-29,138280,69476 2019-07-30,138280,69721 2019-07-31,138280,69093 2019-08-01,138280,68209 2019-08-02,138280,67462 2019-08-05,138280,65446 2019-08-06,138280,66253 2019-08-07,138280,66373 2019-08-08,138280,67752 2019-08-09,138280,67098 2019-08-12,138280,66266 2019-08-13,138280,67181 2019-08-14,138280,65241 2019-08-15,138280,65128 2019-08-16,138280,66384 2019-08-19,138280,66989 2019-08-20,138280,66574 2019-08-21,138280,67132 2019-08-22,138280,67046 2019-08-23,138280,65306 2019-08-26,138280,65864 2019-08-27,138280,65218 2019-08-28,138280,65703 2019-08-29,138280,66693 2019-08-30,138280,66688 2019-09-03,138280,65896 2019-09-04,138280,66571 2019-09-05,138280,67452 2019-09-06,138280,67517 2019-09-09,138280,67516 2019-09-10,138280,67539 2019-09-11,138280,68031 2019-09-12,138280,68238 2019-09-13,138280,68207 2019-09-16,138280,67995 2019-09-17,138280,68171 2019-09-18,138280,68194 2019-09-19,138280,68200 2019-09-20,138280,67869 2019-09-23,138280,67863 2019-09-24,138280,67297 2019-09-25,138280,67711 2019-09-26,138280,67551 2019-09-27,138280,67129 2019-09-30,138280,67456 2019-10-01,138280,66553 2019-10-02,138280,65467 2019-10-03,138280,65997 2019-10-04,138280,66873 2019-10-07,138280,66611 2019-10-08,138280,65533 2019-10-09,138280,66116 2019-10-10,138280,66353 2019-10-11,138280,67422 2019-10-15,138280,67897 2019-10-16,138280,67639 2019-10-17,138280,68185 2019-10-18,138280,67879 2019-10-21,138280,68383 2019-10-22,138280,68138 2019-10-23,138280,68270 2019-10-24,138280,68527 2019-10-25,138280,68922 2019-10-28,138280,69356 2019-10-29,138280,69380 2019-10-30,138280,69441 2019-10-31,138280,69034 2019-11-01,138280,69950 2019-11-04,138280,70205 2019-11-05,138280,70169 2019-11-06,138280,69957 2019-11-07,138280,70181 2019-11-08,138280,70373 2019-11-12,138280,70348 2019-11-13,138280,70400 2019-11-14,138280,70477 2019-11-15,138280,71031 2019-11-18,138280,71068 2019-11-19,138280,71342 2019-11-20,138280,71250 2019-11-21,138280,70908 2019-11-22,138280,71089 2019-11-25,138280,72182 2019-11-26,138280,72405 2019-11-27,138280,72820 2019-11-29,138280,72347 2019-12-02,138280,71562 2019-12-03,138280,71329 2019-12-04,138280,71680 2019-12-05,138280,71670 2019-12-06,138280,72306 2019-12-09,138280,72058 2019-12-10,138280,71981 2019-12-11,138280,72191 2019-12-12,138280,72820 2019-12-13,138280,72645 2019-12-16,138280,73243 2019-12-17,138280,73393 2019-12-18,138280,73520 2019-12-19,138280,73880 2019-12-20,138280,74214 2019-12-23,138280,74253 2019-12-24,138280,74370 2019-12-26,138280,74508 2019-12-27,138280,74260 2019-12-30,138280,73975 2019-12-31,138280,74205 2020-01-02,138280,74412 2020-01-03,138280,74245 2020-01-06,138280,74409 2020-01-07,138280,74296 2020-01-08,138280,74559 2020-01-09,138280,74794 2020-01-10,138280,74587 2020-01-13,138280,75252 2020-01-14,138280,75480 2020-01-15,138280,75645 2020-01-16,138280,76490 2020-01-17,138280,76335 2020-01-21,138280,76024 2020-01-22,138280,76113 2020-01-23,138280,76183 2020-01-24,138280,75347 2020-01-27,138280,74392 2020-01-28,138280,75106 2020-01-29,138280,74903 2020-01-30,138280,75150 2020-01-31,138280,73835 2020-02-03,138280,74589 2020-02-04,138280,75818 2020-02-05,138280,76409 2020-02-06,138280,76486 2020-02-07,138280,75956 2020-02-10,138280,76521 2020-02-11,138280,76840 2020-02-12,138280,77308 2020-02-13,138280,77581 2020-02-14,138280,77644 2020-02-18,138280,77641 2020-02-19,138280,78091 2020-02-20,138280,78273 2020-02-21,138280,77432 2020-02-24,138280,74965 2020-02-25,138280,72572 2020-02-26,138280,71938 2020-02-27,138280,68974 2020-02-28,138280,68286 2020-03-02,138280,70888 2020-03-03,138280,69143 2020-03-04,138280,71669 2020-03-05,138280,69288 2020-03-06,138280,67929 2020-03-09,138280,62184 2020-03-10,138280,64826 2020-03-11,138280,61232 2020-03-12,138280,55080 2020-03-13,138280,59640 2020-03-16,138280,51776 2020-03-17,138280,54244 2020-03-18,138280,48924 2020-03-19,138280,51743 2020-03-20,138280,49989 2020-03-23,138280,49031 2020-03-24,138280,53936 2020-03-25,138280,55394 2020-03-26,138280,58705 2020-03-27,138280,56737 2020-03-30,138280,57875 2020-03-31,138280,57262 2020-04-01,138280,54495 2020-04-02,138280,55552 2020-04-03,138280,54549 2020-04-06,138280,58526 2020-04-07,138280,58548 2020-04-08,138280,60732 2020-04-09,138280,61966 2020-04-13,138280,60654 2020-04-14,138280,62176 2020-04-15,138280,60164 2020-04-16,138280,60083 2020-04-17,138280,62487 2020-04-20,138280,61700 2020-04-21,138280,59838 2020-04-22,138280,60966 2020-04-23,138280,61301 2020-04-24,138280,62223 2020-04-27,138280,64217 2020-04-28,138280,64387 2020-04-29,138280,66913 2020-04-30,138280,65352 2020-05-01,138280,63156 2020-05-04,138280,63527 2020-05-05,138280,64194 2020-05-06,138280,63926 2020-05-07,138280,65100 2020-05-08,138280,66853 2020-05-11,138280,66719 2020-05-12,138280,64876 2020-05-13,138280,63029 2020-05-14,138280,63769 2020-05-15,138280,64022 2020-05-18,138280,67193 2020-05-19,138280,66407 2020-05-20,138280,67983 2020-05-21,138280,68008 2020-05-22,138280,68436 2020-05-26,138280,70049 2020-05-27,138280,71592 2020-05-28,138280,70635 2020-05-29,138280,70872 2020-06-01,138280,71854 2020-06-02,138280,72502 2020-06-03,138280,74155 2020-06-04,138280,73943 2020-06-05,138280,75882 2020-06-08,138280,76799 2020-06-09,138280,76205 2020-06-10,138280,75798 2020-06-11,138280,70865 2020-06-12,138280,72138 2020-06-15,138280,73419 2020-06-16,138280,74842 2020-06-17,138280,74232 2020-06-18,138280,74354 2020-06-19,138280,74026 2020-06-22,138280,74502 2020-06-23,138280,74713 2020-06-24,138280,72420 2020-06-25,138280,73494 2020-06-26,138280,71792 2020-06-29,138280,73151 2020-06-30,138280,74330 2020-07-01,138280,74461 2020-07-02,138280,74818 2020-07-06,138280,76005 2020-07-07,138280,75054 2020-07-08,138280,75817 2020-07-09,138280,75148 2020-07-10,138280,76104 2020-07-13,138280,74804 2020-07-14,138280,75923 2020-07-15,138280,77614 2020-07-16,138280,77175 2020-07-17,138280,77609 2020-07-20,138280,78210 2020-07-21,138280,78494 2020-07-22,138280,78903 2020-07-23,138280,78260 2020-07-24,138280,77330 2020-07-27,138280,78310 2020-07-28,138280,77558 2020-07-29,138280,79029 2020-07-30,138280,78848 2020-07-31,138280,78653 2020-08-03,138280,79731 2020-08-04,138280,80069 2020-08-05,138280,80992 2020-08-06,138280,80991 2020-08-07,138280,81223 2020-08-10,138280,81335 2020-08-11,138280,80736 2020-08-12,138280,81810 2020-08-13,138280,81756 2020-08-14,138280,81720 2020-08-17,138280,82622 2020-08-18,138280,82298 2020-08-19,138280,81991 2020-08-20,138280,82104 2020-08-21,138280,81854 2020-08-24,138280,82454 2020-08-25,138280,82670 2020-08-26,138280,83029 2020-08-27,138280,83426 2020-08-28,138280,84020 2020-08-31,138280,84134 2020-09-01,138280,84920 2020-09-02,138280,85359 2020-09-03,138280,82128 2020-09-04,138280,81397 2020-09-08,138280,78658 2020-09-09,138280,80204 2020-09-10,138280,78798 2020-09-11,138280,78843 2020-09-14,138280,79874 2020-09-15,138280,80293 2020-09-16,138280,79923 2020-09-17,138280,79253 2020-09-18,138280,78367 2020-09-21,138280,77462 2020-09-22,138280,78276 2020-09-23,138280,76426 2020-09-24,138280,76658 2020-09-25,138280,77885 2020-09-28,138280,79140 2020-09-29,138280,78797 2020-09-30,138280,79383 2020-10-01,138280,80083 2020-10-02,138280,79475 2020-10-05,138280,81007 2020-10-06,138280,80053 2020-10-07,138280,81488 2020-10-08,138280,82228 2020-10-09,138280,82862 2020-10-13,138280,83401 2020-10-14,138280,82937 2020-10-15,138280,83265 2020-10-16,138280,82952 2020-10-19,138280,82085 2020-10-20,138280,82015 2020-10-21,138280,81320 2020-10-22,138280,82152 2020-10-23,138280,82584 2020-10-26,138280,80969 2020-10-27,138280,80585 2020-10-28,138280,78208 2020-10-29,138280,78972 2020-10-30,138280,77560 2020-11-02,138280,78583 2020-11-03,138280,80440 2020-11-04,138280,81848 2020-11-05,138280,83885 2020-11-06,138280,83764 2020-11-09,138280,84754 2020-11-10,138280,84650 2020-11-12,138280,84463 2020-11-13,138280,85621 2020-11-16,138280,86620 2020-11-17,138280,86219 2020-11-18,138280,85872 2020-11-19,138280,86947 2020-11-20,138280,87032 2020-11-23,138280,88582 2020-11-24,138280,89785 2020-11-25,138280,90091 2020-11-27,138280,90888 2020-11-30,138280,89894 2020-12-01,138280,90427 2020-12-02,138280,90257 2020-12-03,138280,91142 2020-12-04,138280,92738 2020-12-07,138280,93072 2020-12-08,138280,93976 2020-12-09,138280,93234 2020-12-10,138280,93121 2020-12-11,138280,93005 2020-12-14,138280,93270 2020-12-15,138280,94801 2020-12-16,138280,94708 2020-12-17,138280,96220 2020-12-18,138280,96448 2020-12-21,138280,96595 2020-12-22,138280,97626 2020-12-23,138280,97853 2020-12-24,138280,97663 2020-12-28,138280,96658 2020-12-29,138280,95496 2020-12-30,138280,96338 2020-12-31,138280,96012 2021-01-04,138280,94661 2021-01-05,138280,96037 2021-01-06,138280,98081 2021-01-07,138280,100298 2021-01-08,138280,100361 2021-01-11,138280,100362 2021-01-12,138280,101874 2021-01-13,138280,101357 2021-01-14,138280,102375 2021-01-15,138280,101182 2021-01-19,138280,102266 2021-01-20,138280,103068 2021-01-21,138280,102439 2021-01-22,138280,103002 2021-01-25,138280,102838 2021-01-26,138280,101717 2021-01-27,138280,99109 2021-01-28,138280,100085 2021-01-29,138280,98426 2021-02-01,138280,100376 2021-02-02,138280,102001 2021-02-03,138280,102189 2021-02-04,138280,103683 2021-02-05,138280,104647 2021-02-08,138280,106083 2021-02-09,138280,106342 2021-02-10,138280,106248 2021-02-11,138280,106783 2021-02-12,138280,107317 2021-02-16,138280,106750 2021-02-17,138280,105807 2021-02-18,138280,104515 2021-02-19,138280,105471 2021-02-22,138280,104072 2021-02-23,138280,103734 2021-02-24,138280,105024 2021-02-25,138280,101737 2021-02-26,138280,101757 2021-03-01,138280,104608 2021-03-02,138280,103213 2021-03-03,138280,101371 2021-03-04,138280,99133 2021-03-05,138280,100848 2021-03-08,138280,100296 2021-03-09,138280,102328 2021-03-10,138280,103185 2021-03-11,138280,105192 2021-03-12,138280,105476 2021-03-15,138280,106400 2021-03-16,138280,104929 2021-03-17,138280,105532 2021-03-18,138280,102402 2021-03-19,138280,103219 2021-03-22,138280,103060 2021-03-23,138280,100288 2021-03-24,138280,98003 2021-03-25,138280,99393 2021-03-26,138280,100910 2021-03-29,138280,98726 2021-03-30,138280,99870 2021-03-31,138280,101127 2021-04-01,138280,102504 2021-04-05,138280,103634 2021-04-06,138280,103709 2021-04-07,138280,103488 2021-04-08,138280,104134 2021-04-09,138280,104739 2021-04-12,138280,104711 2021-04-13,138280,105242 2021-04-14,138280,105303 2021-04-15,138280,106271 2021-04-16,138280,106228 2021-04-19,138280,104899 2021-04-20,138280,103253 2021-04-21,138280,105142 2021-04-22,138280,105004 2021-04-23,138280,106726 2021-04-26,138280,107778 2021-04-27,138280,107809 2021-04-28,138280,107738 2021-04-29,138280,107432 2021-04-30,138280,106302 2021-05-03,138280,106249 2021-05-04,138280,104903 2021-05-05,138280,104407 2021-05-06,138280,104093 2021-05-07,138280,105342 2021-05-10,138280,103327 2021-05-11,138280,103094 2021-05-12,138280,100036 2021-05-13,138280,100972 2021-05-14,138280,102486 2021-05-17,138280,102228 2021-05-18,138280,101922 2021-05-19,138280,101363 2021-05-20,138280,102637 2021-05-21,138280,102750 2021-05-24,138280,103632 2021-05-25,138280,103014 2021-05-26,138280,104459 2021-05-27,138280,105231 2021-05-28,138280,105335 2021-06-01,138280,105947 2021-06-02,138280,105966 2021-06-03,138280,104911 2021-06-04,138280,105682 2021-06-07,138280,105601 2021-06-08,138280,105623 2021-06-09,138280,105435 2021-06-10,138280,105930 2021-06-11,138280,106758 2021-06-14,138280,106643 2021-06-15,138280,106085 2021-06-16,138280,105783 2021-06-17,138280,105542 2021-06-18,138280,104184 2021-06-21,138280,105732 2021-06-22,138280,106377 2021-06-23,138280,106663 2021-06-24,138280,107681 2021-06-25,138280,108138 2021-06-28,138280,108015 2021-06-29,138280,107885 2021-06-30,138280,107656 2021-07-01,138280,108090 2021-07-02,138280,107987 2021-07-06,138280,107772 2021-07-07,138280,107247 2021-07-08,138280,106171 2021-07-09,138280,108033 2021-07-12,138280,108018 2021-07-13,138280,106600 2021-07-14,138280,105482 2021-07-15,138280,105057 2021-07-16,138280,104267 2021-07-19,138280,103032 2021-07-20,138280,105597 2021-07-21,138280,106955 2021-07-22,138280,106458 2021-07-23,138280,107489 2021-07-26,138280,107561 2021-07-27,138280,106660 2021-07-28,138280,107648 2021-07-29,138280,108114 2021-07-30,138280,107414 2021-08-02,138280,107251 2021-08-03,138280,107678 2021-08-04,138280,107146 2021-08-05,138280,108385 2021-08-06,138280,108315 2021-08-09,138280,108159 2021-08-10,138280,108029 2021-08-11,138280,108300 2021-08-12,138280,108558 2021-08-13,138280,108529 2021-08-16,138280,107577 2021-08-17,138280,106471 2021-08-18,138280,105659 2021-08-19,138280,104656 2021-08-20,138280,106073 2021-08-23,138280,107710 2021-08-24,138280,108997 2021-08-25,138280,109577 2021-08-26,138280,108635 2021-08-27,138280,110745 2021-08-30,138280,110635 2021-08-31,138280,110382 2021-09-01,138280,110927 2021-09-02,138280,111553 2021-09-03,138280,111403 2021-09-07,138280,110436 2021-09-08,138280,109462 2021-09-09,138280,108967 2021-09-10,138280,108131 2021-09-13,138280,108378 2021-09-14,138280,107782 2021-09-15,138280,108699 2021-09-16,138280,108534 2021-09-17,138280,107545 2021-09-20,138280,105721 2021-09-21,138280,105640 2021-09-22,138280,106646 2021-09-23,138280,107944 2021-09-24,138280,108103 2021-09-27,138280,107805 2021-09-28,138280,105615 2021-09-29,138280,105620 2021-09-30,138280,104556 2021-10-01,138280,105811 2021-10-04,138280,104336 2021-10-05,138280,105347 2021-10-06,138280,105691 2021-10-07,138280,107315 2021-10-08,138280,106565 2021-10-12,138280,106798 2021-10-13,138280,107789 2021-10-14,138280,109418 2021-10-15,138280,109337 2021-10-18,138280,109782 2021-10-19,138280,110304 2021-10-20,138280,110807 2021-10-21,138280,111458 2021-10-22,138280,110941 2021-10-25,138280,111682 2021-10-26,138280,111239 2021-10-27,138280,109489 2021-10-28,138280,111169 2021-10-29,138280,111250 2021-11-01,138280,112870 2021-11-02,138280,112878 2021-11-03,138280,114094 2021-11-04,138280,114111 2021-11-05,138280,114720 2021-11-08,138280,115223 2021-11-09,138280,114828 2021-11-10,138280,113909 2021-11-12,138280,114806 2021-11-15,138280,114810 2021-11-16,138280,115261 2021-11-17,138280,113978 2021-11-18,138280,113173 2021-11-19,138280,112287 2021-11-22,138280,110782 2021-11-23,138280,110210 2021-11-24,138280,110813 2021-11-26,138280,108109 2021-11-29,138280,108277 2021-11-30,138280,105689 2021-12-01,138280,102678 2021-12-02,138280,105222 2021-12-03,138280,102818 2021-12-06,138280,104313 2021-12-07,138280,106973 2021-12-08,138280,108159 2021-12-09,138280,107395 2021-12-10,138280,108421 2021-12-13,138280,107433 2021-12-14,138280,106364 2021-12-15,138280,107937 2021-12-16,138280,105779 2021-12-17,138280,106818 2021-12-20,138280,105054 2021-12-21,138280,108331 2021-12-22,138280,109127 2021-12-23,138280,110024 2021-12-27,138280,110845 2021-12-28,138280,110024 2021-12-29,138280,110015 2021-12-30,138280,110362 2021-12-31,138280,109931 2022-01-03,138280,110441 2022-01-04,138280,109681 2022-01-05,138280,105835 2022-01-06,138280,106280 2022-01-07,138280,105283 2022-01-10,138280,105078 2022-01-11,138280,106626 2022-01-12,138280,106039 2022-01-13,138280,104251 2022-01-14,138280,104072 2022-01-18,138280,101174 2022-01-19,138280,99919 2022-01-20,138280,98445 2022-01-21,138280,96180 2022-01-24,138280,97863 2022-01-25,138280,95846 2022-01-26,138280,94652 2022-01-27,138280,93011 2022-01-28,138280,95287 2022-01-31,138280,98013 2022-02-01,138280,99012 2022-02-02,138280,98907 2022-02-03,138280,96416 2022-02-04,138280,97407 2022-02-07,138280,97404 2022-02-08,138280,98536 2022-02-09,138280,100460 2022-02-10,138280,99044 2022-02-11,138280,97281 2022-02-14,138280,96794 2022-02-15,138280,99559 2022-02-16,138280,99351 2022-02-17,138280,96454 2022-02-18,138280,95489 2022-02-22,138280,94259 2022-02-23,138280,92337 2022-02-24,138280,94482 2022-02-25,138280,96661 2022-02-28,138280,96851 2022-03-01,138280,95221 2022-03-02,138280,97115 2022-03-03,138280,95859 2022-03-04,138280,94440 2022-03-07,138280,91331 2022-03-08,138280,91267 2022-03-09,138280,93983 2022-03-10,138280,93569 2022-03-11,138280,92029 2022-03-14,138280,90690 2022-03-15,138280,92443 2022-03-16,138280,95902 2022-03-17,138280,97772 2022-03-18,138280,99412 2022-03-21,138280,98566 2022-03-22,138280,100049 2022-03-23,138280,98477 2022-03-24,138280,99738 2022-03-25,138280,99471 2022-03-28,138280,99997 2022-03-29,138280,102766 2022-03-30,138280,100960 2022-03-31,138280,99644 2022-04-01,138280,100137 2022-04-04,138280,100931 2022-04-05,138280,99352 2022-04-06,138280,98163 2022-04-07,138280,98403 2022-04-08,138280,98031 2022-04-11,138280,96647 2022-04-12,138280,96595 2022-04-13,138280,98740 2022-04-14,138280,97534 2022-04-18,138280,96581 2022-04-19,138280,98980 2022-04-20,138280,98685 2022-04-21,138280,96057 2022-04-22,138280,93650 2022-04-25,138280,94547 2022-04-26,138280,91466 2022-04-27,138280,91344 2022-04-28,138280,93322 2022-04-29,138280,90307 2022-05-02,138280,91243 2022-05-03,138280,91610 2022-05-04,138280,94103 2022-05-05,138280,90098 2022-05-06,138280,88486 2022-05-09,138280,84413 2022-05-10,138280,84400 2022-05-11,138280,82397 2022-05-12,138280,83260 2022-05-13,138280,85257 2022-05-16,138280,84926 2022-05-17,138280,87387 2022-05-18,138280,84051 2022-05-19,138280,84625 2022-05-20,138280,84523 2022-05-23,138280,85343 2022-05-24,138280,83313 2022-05-25,138280,85186 2022-05-26,138280,87315 2022-05-27,138280,89817 2022-05-31,138280,88518 2022-06-01,138280,87851 2022-06-02,138280,90478 2022-06-03,138280,89277 2022-06-06,138280,89603 2022-06-07,138280,90459 2022-06-08,138280,89486 2022-06-09,138280,87364 2022-06-10,138280,84824 2022-06-13,138280,80614 2022-06-14,138280,80355 2022-06-15,138280,81733 2022-06-16,138280,78058 2022-06-17,138280,79039 2022-06-21,138280,80479 2022-06-22,138280,80380 2022-06-23,138280,81614 2022-06-24,138280,84356 2022-06-27,138280,84228 2022-06-28,138280,82522 2022-06-29,138280,81884 2022-06-30,138280,80944 2022-07-01,138280,82056 2022-07-05,138280,82200 2022-07-06,138280,81750 2022-07-07,138280,83627 2022-07-08,138280,83444 2022-07-11,138280,81995 2022-07-12,138280,81479 2022-07-13,138280,81259 2022-07-14,138280,80389 2022-07-15,138280,82089 2022-07-18,138280,81853 2022-07-19,138280,84413 2022-07-20,138280,85759 2022-07-21,138280,86425 2022-07-22,138280,85042 2022-07-25,138280,85223 2022-07-26,138280,84087 2022-07-27,138280,86285 2022-07-28,138280,87480 2022-07-29,138280,88432 2022-08-01,138280,88392 2022-08-02,138280,88286 2022-08-03,138280,89751 2022-08-04,138280,89637 2022-08-05,138280,90110 2022-08-08,138280,90641 2022-08-09,138280,89447 2022-08-10,138280,91639 2022-08-11,138280,91616 2022-08-12,138280,93243 2022-08-15,138280,93455 2022-08-16,138280,93528 2022-08-17,138280,91880 2022-08-18,138280,92307 2022-08-19,138280,90264 2022-08-22,138280,88282 2022-08-23,138280,88386 2022-08-24,138280,89159 2022-08-25,138280,90774 2022-08-26,138280,87784 2022-08-29,138280,86973 2022-08-30,138280,85902 2022-08-31,138280,85380 2022-09-01,138280,84331 2022-09-02,138280,83823 2022-09-06,138280,83145 2022-09-07,138280,85071 2022-09-08,138280,85643 2022-09-09,138280,86959 2022-09-12,138280,87879 2022-09-13,138280,84083 2022-09-14,138280,84391 2022-09-15,138280,83444 2022-09-16,138280,82846 2022-09-19,138280,83415 2022-09-20,138280,82476 2022-09-21,138280,81069 2022-09-22,138280,80389 2022-09-23,138280,79006 2022-09-26,138280,78189 2022-09-27,138280,78028 2022-09-28,138280,79568 2022-09-29,138280,77854 2022-09-30,138280,76866 2022-10-03,138280,78856 2022-10-04,138280,81535 2022-10-05,138280,81309 2022-10-06,138280,80896 2022-10-07,138280,78306 2022-10-11,138280,77090 2022-10-12,138280,76946 2022-10-13,138280,78312 2022-10-14,138280,76147 2022-10-17,138280,78666 2022-10-18,138280,79795 2022-10-19,138280,78263 2022-10-20,138280,77526 2022-10-21,138280,79002 2022-10-24,138280,79398 2022-10-25,138280,81515 2022-10-26,138280,81369 2022-10-27,138280,81309 2022-10-28,138280,82914 2022-10-31,138280,82594 2022-11-01,138280,82725 2022-11-02,138280,80122 2022-11-03,138280,79559 2022-11-04,138280,80217 2022-11-07,138280,80781 2022-11-08,138280,81093 2022-11-09,138280,79426 2022-11-10,138280,83831 2022-11-14,138280,83870 2022-11-15,138280,84607 2022-11-16,138280,83929 2022-11-17,138280,83064 2022-11-18,138280,83397 2022-11-21,138280,82739 2022-11-22,138280,83840 2022-11-23,138280,84329 2022-11-25,138280,84561 2022-11-28,138280,82930 2022-11-29,138280,83096 2022-11-30,138280,85654 2022-12-01,138280,85774 2022-12-02,138280,85913 2022-12-05,138280,83382 2022-12-06,138280,82042 2022-12-07,138280,81826 2022-12-08,138280,82587 2022-12-09,138280,81983 2022-12-12,138280,83155 2022-12-13,138280,83763 2022-12-14,138280,83379 2022-12-15,138280,81152 2022-12-16,138280,80378 2022-12-19,138280,79105 2022-12-20,138280,79504 2022-12-21,138280,80810 2022-12-22,138280,79650 2022-12-23,138280,79924 2022-12-27,138280,79414 2022-12-28,138280,78268 2022-12-29,138280,80268 2022-12-30,138280,80107 2023-01-03,138280,79603 2023-01-04,138280,80799 2023-01-05,138280,79713 2023-01-06,138280,81389 2023-01-09,138280,81774 2023-01-10,138280,82792 2023-01-11,138280,84072 2023-01-12,138280,85157 2023-01-13,138280,85672 2023-01-17,138280,85776 2023-01-18,138280,84555 2023-01-19,138280,83539 2023-01-20,138280,85339 2023-01-23,138280,86715 2023-01-24,138280,86287 2023-01-25,138280,86433 2023-01-26,138280,87341 2023-01-27,138280,88067 2023-01-30,138280,86933 2023-01-31,138280,88622 2023-02-01,138280,89886 2023-02-02,138280,91510 2023-02-03,138280,90444 2023-02-06,138280,89600 2023-02-07,138280,90630 2023-02-08,138280,89577 2023-02-09,138280,88546 2023-02-10,138280,88324 2023-02-13,138280,89364 2023-02-14,138280,89811 2023-02-15,138280,91178 2023-02-16,138280,90091 2023-02-17,138280,89690 2023-02-21,138280,87535 2023-02-22,138280,87666 2023-02-23,138280,88112 2023-02-24,138280,87187 2023-02-27,138280,87463 2023-02-28,138280,87349 2023-03-01,138280,87142 2023-03-02,138280,87680 2023-03-03,138280,89063 2023-03-06,138280,88503 2023-03-07,138280,87326 2023-03-08,138280,87400 2023-03-09,138280,85326 2023-03-10,138280,83338 2023-03-13,138280,82767 2023-03-14,138280,84198 2023-03-15,138280,83226 2023-03-16,138280,84599 2023-03-17,138280,82714 2023-03-20,138280,83487 2023-03-21,138280,85297 2023-03-22,138280,83043 2023-03-23,138280,82808 2023-03-24,138280,83156 2023-03-27,138280,83916 2023-03-28,138280,83914 2023-03-29,138280,85159 2023-03-30,138280,85402 2023-03-31,138280,87189 2023-04-03,138280,87370 2023-04-04,138280,86667 2023-04-05,138280,86256 2023-04-06,138280,86527 2023-04-10,138280,86797 2023-04-11,138280,86949 2023-04-12,138280,86520 2023-04-13,138280,87517 2023-04-14,138280,86971 2023-04-17,138280,87757 2023-04-18,138280,87699 2023-04-19,138280,87806 2023-04-20,138280,87190 2023-04-21,138280,87206 2023-04-24,138280,86976 2023-04-25,138280,85032 2023-04-26,138280,84606 2023-04-27,138280,85899 2023-04-28,138280,86625 2023-05-01,138280,86657 2023-05-02,138280,85230 2023-05-03,138280,85092 2023-05-04,138280,84295 2023-05-05,138280,86093 2023-05-08,138280,86212 2023-05-09,138280,86002 2023-05-10,138280,86406 2023-05-11,138280,85949 2023-05-12,138280,85832 2023-05-15,138280,86098 2023-05-16,138280,84696 2023-05-17,138280,86379 2023-05-18,138280,87282 2023-05-19,138280,86656 2023-05-22,138280,87624 2023-05-23,138280,86885 2023-05-24,138280,86092 2023-05-25,138280,85657 2023-05-26,138280,86912 2023-05-30,138280,86948 2023-05-31,138280,86340 2023-06-01,138280,87246 2023-06-02,138280,89850 2023-06-05,138280,89169 2023-06-06,138280,90824 2023-06-07,138280,90481 2023-06-08,138280,91051 2023-06-09,138280,91158 2023-06-12,138280,92008 2023-06-13,138280,93045 2023-06-14,138280,92633 2023-06-15,138280,93751 2023-06-16,138280,93224 2023-06-20,138280,92657 2023-06-21,138280,92155 2023-06-22,138280,91908 2023-06-23,138280,90842 2023-06-26,138280,90901 2023-06-27,138280,92316 2023-06-28,138280,92624 2023-06-29,138280,93268 2023-06-30,138280,94015 2023-07-03,138280,94372 2023-07-05,138280,94198 2023-07-06,138280,92969 2023-07-07,138280,93594 2023-07-10,138280,94682 2023-07-11,138280,95865 2023-07-12,138280,96563 2023-07-13,138280,97611 2023-07-14,138280,96875 2023-07-17,138280,97670 2023-07-18,138280,98637 2023-07-19,138280,99013 2023-07-20,138280,97987 2023-07-21,138280,97844 2023-07-24,138280,97946 2023-07-25,138280,98133 2023-07-26,138280,98480 2023-07-27,138280,97371 2023-07-28,138280,98674 2023-07-31,138280,99441 2023-08-01,138280,99073 2023-08-02,138280,97431 2023-08-03,138280,97164 2023-08-04,138280,96866 2023-08-07,138280,97352 2023-08-08,138280,96583 2023-08-09,138280,95763 2023-08-10,138280,95747 2023-08-11,138280,95656 2023-08-14,138280,96101 2023-08-15,138280,94842 2023-08-16,138280,93862 2023-08-17,138280,92701 2023-08-18,138280,93150 2023-08-21,138280,93299 2023-08-22,138280,92973 2023-08-23,138280,94095 2023-08-24,138280,92797 2023-08-25,138280,93250 2023-08-28,138280,93964 2023-08-29,138280,95527 2023-08-30,138280,96057 2023-08-31,138280,96233 2023-09-01,138280,97206 2023-09-05,138280,95771 2023-09-06,138280,95444 2023-09-07,138280,95150 2023-09-08,138280,95292 2023-09-11,138280,95933 2023-09-12,138280,95390 2023-09-13,138280,95508 2023-09-14,138280,96340 2023-09-15,138280,95172 2023-09-18,138280,95243 2023-09-19,138280,95037 2023-09-20,138280,94151 2023-09-21,138280,92610 2023-09-22,138280,92398 2023-09-25,138280,92772 2023-09-26,138280,91411 2023-09-27,138280,91433 2023-09-28,138280,92078 2023-09-29,138280,91852 2023-10-02,138280,91573 2023-10-03,138280,90181 2023-10-04,138280,90862 2023-10-05,138280,90763 2023-10-06,138280,91919 2023-10-10,138280,93528 2023-10-11,138280,93662 2023-10-12,138280,91840 2023-10-13,138280,90969 2023-10-16,138280,92499 2023-10-17,138280,93317 2023-10-18,138280,91195 2023-10-19,138280,89866 2023-10-20,138280,88673 2023-10-23,138280,88111 2023-10-24,138280,88860 2023-10-25,138280,87129 2023-10-26,138280,86894 2023-10-27,138280,86100 2023-10-30,138280,86871 2023-10-31,138280,87622 2023-11-01,138280,88202 2023-11-02,138280,90212 2023-11-03,138280,92104 2023-11-06,138280,91362 2023-11-07,138280,91725 2023-11-08,138280,91821 2023-11-09,138280,91096 2023-11-10,138280,92532 2023-11-13,138280,92461 2023-11-14,138280,94243 2023-11-15,138280,94410 2023-11-16,138280,94544 2023-11-17,138280,95529 2023-11-20,138280,96170 2023-11-21,138280,95467 2023-11-22,138280,96095 2023-11-24,138280,96646 2023-11-27,138280,96491 2023-11-28,138280,96337 2023-11-29,138280,97219 2023-11-30,138280,97676 2023-12-01,138280,100159 2023-12-04,138280,100745 2023-12-05,138280,99570 2023-12-06,138280,99365 2023-12-07,138280,100087 2023-12-08,138280,100772 2023-12-11,138280,101168 2023-12-12,138280,101636 2023-12-13,138280,103026 2023-12-14,138280,105529 2023-12-15,138280,104855 2023-12-18,138280,104939 2023-12-19,138280,106548 2023-12-20,138280,104521 2023-12-21,138280,106233 2023-12-22,138280,106868 2023-12-26,138280,107891 2023-12-27,138280,108206 2023-12-28,138280,108131 2023-12-29,138280,106809 2024-01-02,138280,105604 2024-01-03,138280,103019 2024-01-04,138280,103002 2024-01-05,138280,103106 2024-01-08,138280,105082 2024-01-09,138280,104461 2024-01-10,138280,104711 2024-01-11,138280,104262 2024-01-12,138280,103977 2024-01-16,138280,103097 2024-01-17,138280,102307 2024-01-18,138280,102995 2024-01-19,138280,104193 2024-01-22,138280,105788 2024-01-23,138280,105509 2024-01-24,138280,104751 2024-01-25,138280,105246 2024-01-26,138280,105450 2024-01-29,138280,107171 2024-01-30,138280,107116 2024-01-31,138280,105106 2024-02-01,138280,106434 2024-02-02,138280,107064 2024-02-05,138280,106210 2024-02-06,138280,106805 2024-02-07,138280,107435 2024-02-08,138280,108162 2024-02-09,138280,109099 2024-02-12,138280,110157 2024-02-13,138280,106931 2024-02-14,138280,109268 2024-02-15,138280,110966 2024-02-16,138280,109957 2024-02-20,138280,108662 2024-02-21,138280,108424 2024-02-22,138280,110304 2024-02-23,138280,110463 2024-02-26,138280,110463 2024-02-27,138280,111050 2024-02-28,138280,110743 2024-02-29,138280,111384 2024-03-01,138280,112285 2024-03-04,138280,112225 2024-03-05,138280,110974 2024-03-06,138280,111746 2024-03-07,138280,112829 2024-03-08,138280,112240 2024-03-11,138280,111844 2024-03-12,138280,112633 2024-03-13,138280,112651 2024-03-14,138280,111656 2024-03-15,138280,111259 2024-03-18,138280,111050 2024-03-19,138280,111705 2024-03-20,138280,113662 2024-03-21,138280,114764 2024-03-22,138280,113677 2024-03-25,138280,113756 2024-03-26,138280,113761 2024-03-27,138280,115440 2024-03-28,138280,115781 2024-04-01,138280,115362 2024-04-02,138280,114314 2024-04-03,138280,114536 2024-04-04,138280,113183 2024-04-05,138280,114374 2024-04-08,138280,114481 2024-04-09,138280,114684 2024-04-10,138280,112455 2024-04-11,138280,113001 2024-04-12,138280,110833 2024-04-15,138280,108990 2024-04-16,138280,108544 2024-04-17,138280,107576 2024-04-18,138280,107362 2024-04-19,138280,107295 2024-04-22,138280,108345 2024-04-23,138280,110130 2024-04-24,138280,109986 2024-04-25,138280,109440 2024-04-26,138280,110363 2024-04-29,138280,110872 2024-04-30,138280,108768 2024-05-01,138280,108967 2024-05-02,138280,110483 2024-05-03,138280,111490 2024-05-06,138280,112988 2024-05-07,138280,112840 2024-05-08,138280,112472 2024-05-09,138280,113341 2024-05-10,138280,113120 2024-05-13,138280,113155 2024-05-14,138280,113719 2024-05-15,138280,115072 2024-05-16,138280,114298 2024-05-17,138280,114394 2024-05-20,138280,114747 2024-05-21,138280,114373 2024-05-22,138280,113631 2024-05-23,138280,111942 2024-05-24,138280,112912 2024-05-28,138280,112399 2024-05-29,138280,111121 2024-05-30,138280,111498 2024-05-31,138280,111811 2024-06-03,138280,111249 2024-06-04,138280,110067 2024-06-05,138280,111668 2024-06-06,138280,111195 2024-06-07,138280,111091 2024-06-10,138280,111388 2024-06-11,138280,111690 2024-06-12,138280,112642 2024-06-13,138280,111918 2024-06-14,138280,110961 2024-06-17,138280,111769 2024-06-18,138280,111979 2024-06-20,138280,111636 2024-06-21,138280,111795 2024-06-24,138280,112033 2024-06-25,138280,111766 2024-06-26,138280,111704 2024-06-27,138280,112319 2024-06-28,138280,112551 2024-07-01,138280,112112 2024-07-02,138280,112503 2024-07-03,138280,112867 2024-07-05,138280,113501 2024-07-08,138280,113814 2024-07-09,138280,113372 2024-07-10,138280,114411 2024-07-11,138280,116098 2024-07-12,138280,117138 2024-07-15,138280,118235 2024-07-16,138280,120731 2024-07-17,138280,118846 2024-07-18,138280,117308 2024-07-19,138280,116788 2024-07-22,138280,118316 2024-07-23,138280,118697 2024-07-24,138280,115783 2024-07-25,138280,116555 2024-07-26,138280,118250 2024-07-29,138280,117847 2024-07-30,138280,117730 2024-07-31,138280,118844 2024-08-01,138280,116162 2024-08-02,138280,112817 2024-08-05,138280,109491 2024-08-06,138280,110715 2024-08-07,138280,109561 2024-08-08,138280,112385 2024-08-09,138280,112629 2024-08-12,138280,112434 2024-08-13,138280,114352 2024-08-14,138280,114668 2024-08-15,138280,117201 2024-08-16,138280,117479 2024-08-19,138280,118780 2024-08-20,138280,117629 2024-08-21,138280,119237 2024-08-22,138280,118083 2024-08-23,138280,121107 2024-08-26,138280,120793 2024-08-27,138280,120364 2024-08-28,138280,119465 2024-08-29,138280,120187 2024-08-30,138280,121096 2024-09-03,138280,117631 2024-09-04,138280,117275 2024-09-05,138280,116925 2024-09-06,138280,114921 2024-09-09,138280,116264 2024-09-10,138280,116786 2024-09-11,138280,118034 2024-09-12,138280,118920 2024-09-13,138280,119583 2024-09-16,138280,119757 2024-09-17,138280,119791 2024-09-18,138280,119444 2024-09-19,138280,121479 2024-09-20,138280,121244 2024-09-23,138280,121585 2024-09-24,138280,121890 2024-09-25,138280,121664 2024-09-26,138280,122163 2024-09-27,138280,122140 2024-09-30,138280,122573 2024-10-01,138280,121363 2024-10-02,138280,121398 2024-10-03,138280,121121 2024-10-04,138280,122385 2024-10-07,138280,121243 2024-10-08,138280,122214 2024-10-09,138280,123058 2024-10-10,138280,122830 2024-10-11,138280,124969 2024-10-15,138280,125572 2024-10-16,138280,126925 2024-10-17,138280,126865 2024-10-18,138280,127106 2024-10-21,138280,125652 2024-10-22,138280,125191 2024-10-23,138280,124167 2024-10-24,138280,124626 2024-10-25,138280,124217 2024-10-28,138280,125470 2024-10-29,138280,125607 2024-10-30,138280,125460 2024-10-31,138280,123520 2024-11-01,138280,124022 2024-11-04,138280,124048 2024-11-05,138280,126052 2024-11-06,138280,131293 2024-11-07,138280,132272 2024-11-08,138280,132797 2024-11-12,138280,132549 2024-11-13,138280,132586 2024-11-14,138280,131798 2024-11-15,138280,130074 2024-11-18,138280,130604 2024-11-19,138280,131844 2024-11-20,138280,132378 2024-11-21,138280,134636 2024-11-22,138280,136933 2024-11-25,138280,138652 2024-11-26,138280,137784 2024-11-27,138280,137597 2024-11-29,138280,137970 2024-12-02,138280,137955 2024-12-03,138280,137729 2024-12-04,138280,139361 2024-12-05,138280,137895 2024-12-06,138280,138762 2024-12-09,138280,137082 2024-12-10,138280,136678 2024-12-11,138280,137795 2024-12-12,138280,137049 2024-12-13,138280,136481 2024-12-16,138280,137314 2024-12-17,138280,135727 2024-12-18,138280,129768 2024-12-19,138280,129383 2024-12-20,138280,131003 2024-12-23,138280,130791 2024-12-24,138280,132054 2024-12-26,138280,132655 2024-12-27,138280,130871 2024-12-30,138280,129657 2024-12-31,138280,129436 2025-01-02,138280,129791 2025-01-03,138280,132122 2025-01-06,138280,132697 2025-01-07,138280,131144 2025-01-08,138280,130955 2025-01-10,138280,128755 2025-01-13,138280,129129 2025-01-14,138280,130553 2025-01-15,138280,132906 2025-01-16,138280,133734 2025-01-17,138280,134628 2025-01-21,138280,136881 2025-01-22,138280,136532 2025-01-23,138280,137013 2025-01-24,138280,136777 2025-01-27,138280,134604 2025-01-28,138280,135662 2025-01-29,138280,135310 2025-01-30,138280,136026 2025-01-31,138280,135233 2025-02-03,138280,134016 2025-02-04,138280,135067 2025-02-05,138280,135997 2025-02-06,138280,136151 2025-02-07,138280,134904 2025-02-10,138280,135620 2025-02-11,138280,135124 2025-02-12,138280,134406 2025-02-13,138280,135968 2025-02-14,138280,136141 2025-02-18,138280,136738 2025-02-19,138280,135787 2025-02-20,138280,134100 2025-02-21,138280,130923 2025-02-24,138280,130088 2025-02-25,138280,129242 2025-02-26,138280,129465 2025-02-27,138280,127488 2025-02-28,138280,129365 2025-03-03,138280,126540 2025-03-04,138280,124997 2025-03-05,138280,126586 2025-03-06,138280,123783 2025-03-07,138280,124330 2025-03-10,138280,120475 2025-03-11,138280,120135 2025-03-12,138280,120729 2025-03-13,138280,118673 2025-03-14,138280,121605 2025-03-17,138280,122884 2025-03-18,138280,121419 2025-03-19,138280,123509 2025-03-20,138280,122864 2025-03-21,138280,122604 2025-03-24,138280,126131 2025-03-25,138280,125714 2025-03-26,138280,123996 2025-03-27,138280,122735 2025-03-28,138280,120085 2025-03-31,138280,119648 2025-04-01,138280,120149 2025-04-02,138280,121259 2025-04-03,138280,114776 2025-04-04,138280,108133 2025-04-07,138280,107753 2025-04-08,138280,105843 2025-04-09,138280,116055 2025-04-10,138280,110884 2025-04-11,138280,112547 2025-04-14,138280,113709 2025-04-15,138280,113890 2025-04-16,138280,112562 2025-04-17,138280,113465 2025-04-21,138280,110707 2025-04-22,138280,113846 2025-04-23,138280,115896 2025-04-24,138280,118661 2025-04-25,138280,119054 2025-04-28,138280,119449 2025-04-29,138280,120182 2025-04-30,138280,119833 2025-05-01,138280,120539 2025-05-02,138280,122977 2025-05-05,138280,122399 2025-05-06,138280,121346 2025-05-07,138280,121777 2025-05-08,138280,123630 2025-05-09,138280,123548 2025-05-12,138280,128017 2025-05-13,138280,129107 2025-05-14,138280,129245 2025-05-15,138280,129810 2025-05-16,138280,131118 2025-05-19,138280,130760 2025-05-20,138280,130522 2025-05-21,138280,127030 2025-05-22,138280,127320 2025-05-23,138280,126792 2025-05-27,138280,129736 2025-05-28,138280,128588 2025-05-29,138280,128893 2025-05-30,138280,128688 2025-06-02,138280,128855 2025-06-03,138280,130674 2025-06-04,138280,130755 2025-06-05,138280,130749 2025-06-06,138280,132109 2025-06-09,138280,132241 2025-06-10,138280,132971 2025-06-11,138280,132607 2025-06-12,138280,132542 2025-06-13,138280,130489 2025-06-16,138280,132021 2025-06-17,138280,130916 2025-06-18,138280,131438 2025-06-20,138280,131187 2025-06-23,138280,132341 2025-06-24,138280,134167 2025-06-25,138280,133250 2025-06-26,138280,134881 2025-06-27,138280,135257 2025-06-30,138280,135960 2025-07-01,138280,136259 2025-07-02,138280,137592 2025-07-03,138280,138844 2025-07-07,138280,137758 2025-07-08,138280,138001 2025-07-09,138280,139096 2025-07-10,138280,139427 2025-07-11,138280,138206 2025-07-14,138280,139076 2025-07-15,138280,137369 2025-07-16,138280,138349 2025-07-17,138280,139726 2025-07-18,138280,139735 2025-07-21,138280,139146 2025-07-22,138280,139914 2025-07-23,138280,141274 2025-07-24,138280,140419 2025-07-25,138280,141265 2025-07-28,138280,141142 2025-07-29,138280,140476 2025-07-30,138280,140217 2025-07-31,138280,139567 2025-08-01,138280,136870 2025-08-04,138280,139335 2025-08-05,138280,139048 2025-08-06,138280,139332 2025-08-07,138280,139229 2025-08-08,138280,139288 2025-08-11,138280,138900 2025-08-12,138280,140848 2025-08-13,138280,141678 2025-08-14,138280,141317 2025-08-15,138280,140882 2025-08-18,138280,141365 2025-08-19,138280,140199 2025-08-20,138280,139760 2025-08-21,138280,139816 2025-08-22,138280,144125 2025-08-25,138280,143059 2025-08-26,138280,143974 2025-08-27,138280,144775 2025-08-28,138280,145698 2025-08-29,138280,144694 2025-09-02,138280,144004 2025-09-03,138280,143697 2025-09-04,138280,144909 2025-09-05,138280,144470 2025-09-08,138280,144782 2025-09-09,138280,145175 2025-09-10,138280,145612 2025-09-11,138280,146848 2025-09-12,138280,146782 2025-09-15,138280,147507 2025-09-16,138280,147322 2025-09-17,138280,147180 2025-09-18,138280,147887 2025-09-19,138280,148609 2025-09-22,138280,149277 2025-09-23,138280,148455 2025-09-24,138280,148033 2025-09-25,138280,147291 2025-09-26,138280,148165 2025-09-29,138280,148544 2025-09-30,138280,148967 2025-10-01,138280,149454 2025-10-02,138280,149776 2025-10-03,138280,149898 2025-10-06,138280,150458 2025-10-07,138280,149594 2025-10-08,138280,150674 2025-10-09,138280,149772 2025-10-10,138280,145145 2025-10-14,138280,149711 2025-10-15,138280,150519 2025-10-16,138280,148104 2025-10-17,138280,147772 2025-10-20,138280,150041 2025-10-21,138280,150180 2025-10-22,138280,148249 2025-10-23,138280,150016 2025-10-24,138280,151338 2025-10-27,138280,152572 2025-10-28,138280,151837 2025-10-29,138280,151104 2025-10-30,138280,149323 2025-10-31,138280,150672 2025-11-03,138280,150310 2025-11-04,138280,147819 2025-11-05,138280,149091 2025-11-06,138280,146876 2025-11-07,138280,147076 2025-11-10,138280,149360 2025-11-12,138280,149771 2025-11-13,138280,147296 2025-11-14,138280,147253 2025-11-17,138280,145918 2025-11-18,138280,144725 2025-11-19,138280,144742 2025-11-20,138280,141773 2025-11-21,138280,144635 2025-11-24,138280,147088 2025-11-25,138280,149982 2025-11-26,138280,151065 2025-11-28,138280,152204 2025-12-01,138280,151032 2025-12-02,138280,151026 2025-12-03,138280,153121 2025-12-04,138280,153889 2025-12-05,138280,153781 2025-12-08,138280,153537 2025-12-09,138280,153403 2025-12-10,138280,154444 2025-12-11,138280,154766 2025-12-12,138280,152254 2025-12-15,138280,150938 2025-12-16,138280,150451 2025-12-17,138280,149021 2025-12-18,138280,150040 2025-12-19,138280,151600 2025-12-22,138280,153357 2025-12-23,138280,152480 2025-12-24,138280,152791 2025-12-26,138280,152402 2025-12-29,138280,151494 2025-12-30,138280,150798 2025-12-31,138280,149364 2026-01-02,138280,151238 2026-01-05,138280,153467 2026-01-06,138280,155493 2026-01-07,138280,154839 2026-01-08,138280,155274 2026-01-09,138280,156353 2026-01-12,138280,156711 2026-01-13,138280,156660 2026-01-14,138280,156918 2026-01-15,138280,158110 2026-01-16,138280,158097 2026-01-20,138280,155593 2026-01-21,138280,157960 2026-01-22,138280,158926 2026-01-23,138280,156892 2026-01-26,138280,156599 2026-01-27,138280,156884 2026-01-28,138280,156157 2026-01-29,138280,155956 2026-01-30,138280,154437 2026-02-02,138280,155343 2026-02-03,138280,154529 2026-02-04,138280,153843 2026-02-05,138280,151608 2026-02-06,138280,155769 2026-02-09,138280,156663 2026-02-10,138280,156330 2026-02-11,138280,155543 2026-02-12,138280,152507 2026-02-13,138280,154089 2026-02-17,138280,154136 2026-02-18,138280,155201 2026-02-19,138280,155434 2026-02-20,138280,155955 2026-02-23,138280,153642 2026-02-24,138280,155212 2026-02-25,138280,156305 2026-02-26,138280,156379 2026-02-27,138280,155046 2026-03-02,138280,155695 2026-03-03,138280,153638 2026-03-04,138280,154833 2026-03-05,138280,153391 2026-03-06,138280,150938 2026-03-09,138280,152345 2026-03-10,138280,151842 2026-03-11,138280,151671 2026-03-12,138280,148880 2026-03-13,138280,148238 2026-03-16,138280,149751 2026-03-17,138280,151062 2026-03-18,138280,149139 2026-03-19,138280,149693 2026-03-20,138280,146356 2026-03-23,138280,149364 2026-03-24,138280,149531 2026-03-25,138280,151236 2026-03-26,138280,148890 2026-03-27,138280,145946 2026-03-30,138280,144439 2026-03-31,138280,149402 2026-04-01,138280,150457 2026-04-02,138280,150783 2026-04-06,138280,151476 2026-04-07,138280,151562 2026-04-08,138280,155395 2026-04-09,138280,156152 2026-04-10,138280,155883 2026-04-13,138280,158806 2026-04-14,138280,160390 2026-04-15,138280,161037 2026-04-16,138280,161488 2026-04-17,138280,164646 2026-04-20,138280,165880 2026-04-21,138280,164558 2026-04-22,138280,165203 2026-04-23,138280,164281 2026-04-24,138280,164801 2026-04-27,138280,164918 2026-04-28,138280,163388 2026-04-29,138280,162710 2026-04-30,138280,165380 2026-05-01,138280,166002 2026-05-04,138280,165406 2026-05-05,138280,167303 2026-05-06,138280,169573 2026-05-07,138280,167506 2026-05-08,138280,168312 2026-05-11,138280,168381 2026-05-12,138280,167159 2026-05-13,138280,167487 2026-05-14,138280,168772 2026-05-15,138280,166717 2026-05-18,138280,166218 2026-05-19,138280,164986 2026-05-20,138280,168709 2026-05-21,138280,169737 2026-05-22,138280,171398 2026-05-26,138280,173950 2026-05-27,138280,173570 2026-05-28,138280,175235 2026-05-29,138280,175438 2026-06-01,138280,175899 2026-06-02,138280,177777 2026-06-03,138280,175990 2026-06-04,138280,177981 2026-06-05,138280,173299 2026-06-08,138280,173821 2026-06-09,138280,173378 2026-06-10,138280,170574 2026-06-11,138280,175097 2026-06-12,138280,175982 2026-06-15,138280,178219 2026-06-16,138280,176772 2026-06-17,138280,175077 2026-06-18,138280,177746 2026-06-22,138280,177435 2026-06-23,138280,175693 2026-06-24,138280,176122 2026-06-25,138280,176831 2026-06-26,138280,177576 2026-06-29,138280,179443 2026-06-30,138280,180861 2026-07-01,138280,179957 2026-07-02,138280,179245 2026-07-06,138280,180562 2026-07-07,138280,178599 2026-07-08,138280,177307 2026-07-09,138280,179459 2026-07-10,138280,178892 2026-07-13,138280,177306 2026-07-14,138280,178167 2026-07-15,138280,178339 2026-07-16,138280,177639 2026-07-17,138280,176492 2026-07-20,138280,175426 2026-07-21,138280,177487 2026-07-22,138280,176631 2026-07-23,138280,175362 2026-07-24,138280,175017 2026-07-27,138280,175871 2026-07-28,138280,175962 2026-07-29,138280,173153 2026-07-30,138280,175696 2026-07-31,138280,175494 2026-08-03,138280,178575 2026-08-04,138280,182458 2026-08-05,138280,181240 2026-08-06,138280,180670 2026-08-07,138280,183294 2026-08-10,138280,182764 2026-08-11,138280,183047 2026-08-12,138280,183719 2026-08-13,138280,184848 2026-08-14,138280,184716 2026-08-17,138280,184196 2026-08-18,138280,181178 2026-08-19,138280,181619 2026-08-20,138280,179500 2026-08-21,138280,181038 2026-08-24,138280,179405 2026-08-25,138280,179849 2026-08-26,138280,180105 2026-08-27,138280,181124 2026-08-28,138280,178641 2026-08-31,138280,177989 2026-09-01,138280,175458 2026-09-02,138280,176460 2026-09-03,138280,178700 2026-09-04,138280,178974
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com