Strategy 137930 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137930 | |
2004 | 2.83 | 1.48 | -2.41 | -1.73 | 1.08 | 2.04 | -3.37 | 0.97 | 2.01 | 2.58 | 5.76 | 4.61 | 16.58 | |
2005 | -2.30 | 1.96 | -1.50 | -2.01 | 4.42 | 0.56 | 4.27 | -0.30 | 1.03 | -0.74 | 3.50 | -0.79 | 8.07 | |
2006 | 3.22 | 0.86 | 1.33 | 0.96 | -4.34 | 0.33 | -0.03 | 1.62 | 2.16 | 1.97 | 1.96 | -0.14 | 10.13 | |
2007 | 1.91 | -0.82 | 1.52 | 4.04 | 3.50 | -1.76 | -2.89 | 1.49 | 2.26 | 2.03 | -3.93 | -0.70 | 6.48 | |
2008 | -5.64 | -3.59 | -2.20 | 5.14 | 3.49 | -8.99 | -2.08 | 0.90 | -10.15 | -15.91 | -4.06 | 4.18 | -34.26 | |
2009 | -9.57 | -11.06 | 8.98 | 10.75 | 4.56 | -1.17 | 6.14 | 3.70 | 5.62 | -2.69 | 4.94 | 5.03 | 25.06 | |
2010 | -3.37 | 4.41 | 6.48 | 1.51 | -8.04 | -6.62 | 5.26 | -4.89 | 8.79 | 3.56 | 2.01 | 7.37 | 15.69 | |
2011 | 1.22 | 2.83 | 0.76 | 3.02 | -0.84 | -0.91 | -1.49 | -5.07 | -5.92 | 13.12 | -0.92 | 0.76 | 5.46 | |
2012 | 4.59 | 2.26 | 3.42 | -0.31 | -6.19 | 3.88 | 2.39 | 2.49 | 2.49 | -1.79 | 1.60 | 1.84 | 17.42 | |
2013 | 5.41 | 0.46 | 4.53 | 2.36 | 2.59 | -1.58 | 5.11 | -2.65 | 3.82 | 4.77 | 4.24 | 3.66 | 37.58 | |
2014 | -3.42 | 5.90 | 1.03 | 0.16 | 1.94 | 2.03 | -1.36 | 3.97 | -1.42 | 2.62 | 3.11 | -0.23 | 14.91 | |
2015 | -3.42 | 6.31 | -0.19 | 0.23 | 1.94 | -1.31 | 1.98 | -4.31 | -2.10 | 6.26 | 1.98 | -1.70 | 5.15 | |
2016 | -4.06 | 2.97 | 4.63 | 0.24 | 1.93 | 0.87 | 3.06 | 0.86 | -0.69 | -1.72 | 3.76 | 0.36 | 12.55 | |
2017 | 1.59 | 2.81 | 0.34 | 1.08 | 0.37 | 1.11 | 1.09 | 0.45 | 2.06 | 1.83 | 3.25 | 1.48 | 18.88 | |
2018 | 5.44 | -4.59 | -2.75 | 0.50 | 3.48 | 0.63 | 4.41 | 4.07 | -0.11 | -7.84 | 2.51 | -10.62 | -6.19 | |
2019 | 8.11 | 3.46 | 1.56 | 4.20 | -7.10 | 5.34 | 1.52 | -1.66 | 2.98 | 2.49 | 4.36 | 2.72 | 30.84 | |
2020 | -0.63 | -8.25 | -22.05 | 13.79 | 8.31 | 1.93 | 5.49 | 6.08 | -4.63 | -2.99 | 14.15 | 9.71 | 15.75 | |
2021 | -1.61 | 0.51 | 6.80 | 5.68 | -0.38 | 3.65 | 0.92 | 5.37 | -5.66 | 6.70 | -4.01 | 3.62 | 22.70 | |
2022 | -5.44 | -2.06 | 4.64 | -9.21 | -1.72 | -7.09 | 8.97 | -4.72 | -7.69 | 5.43 | 5.37 | -5.66 | -19.30 | |
2023 | 5.80 | -2.57 | -1.31 | 1.30 | 0.32 | 6.08 | 1.80 | -2.08 | -5.65 | -3.45 | 10.21 | 7.86 | 18.39 | |
2024 | 1.46 | 4.31 | 0.91 | 6.80 | ||||||||||
Mean: | 1.59 | 2.81 | 0.34 | 1.08 | 0.37 | 1.11 | 1.09 | 0.45 | 2.06 | 1.83 | 3.25 | 1.48 | 18.88 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 18.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.88 | ||||||
0 | 0 | 72 | 28 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137930,137930,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137930,9966 2004-01-05,137930,10094 2004-01-06,137930,10103 2004-01-07,137930,10129 2004-01-08,137930,10180 2004-01-09,137930,10094 2004-01-12,137930,10137 2004-01-13,137930,10086 2004-01-14,137930,10172 2004-01-15,137930,10180 2004-01-16,137930,10249 2004-01-20,137930,10343 2004-01-21,137930,10430 2004-01-22,137930,10395 2004-01-23,137930,10369 2004-01-26,137930,10499 2004-01-27,137930,10395 2004-01-28,137930,10257 2004-01-29,137930,10309 2004-01-30,137930,10283 2004-02-02,137930,10317 2004-02-03,137930,10326 2004-02-04,137930,10239 2004-02-05,137930,10265 2004-02-06,137930,10387 2004-02-09,137930,10369 2004-02-10,137930,10421 2004-02-11,137930,10534 2004-02-12,137930,10482 2004-02-13,137930,10411 2004-02-17,137930,10522 2004-02-18,137930,10482 2004-02-19,137930,10379 2004-02-20,137930,10331 2004-02-23,137930,10204 2004-02-24,137930,10204 2004-02-25,137930,10307 2004-02-26,137930,10387 2004-02-27,137930,10434 2004-03-01,137930,10539 2004-03-02,137930,10478 2004-03-03,137930,10495 2004-03-04,137930,10530 2004-03-05,137930,10547 2004-03-08,137930,10453 2004-03-09,137930,10359 2004-03-10,137930,10186 2004-03-11,137930,10068 2004-03-12,137930,10241 2004-03-15,137930,10045 2004-03-16,137930,10037 2004-03-17,137930,10157 2004-03-18,137930,10149 2004-03-19,137930,10037 2004-03-22,137930,9908 2004-03-23,137930,9891 2004-03-24,137930,9865 2004-03-25,137930,10028 2004-03-26,137930,10020 2004-03-29,137930,10149 2004-03-30,137930,10192 2004-03-31,137930,10183 2004-04-01,137930,10243 2004-04-02,137930,10329 2004-04-05,137930,10407 2004-04-06,137930,10389 2004-04-07,137930,10321 2004-04-08,137930,10312 2004-04-12,137930,10364 2004-04-13,137930,10217 2004-04-14,137930,10209 2004-04-15,137930,10217 2004-04-16,137930,10269 2004-04-19,137930,10278 2004-04-20,137930,10114 2004-04-21,137930,10174 2004-04-22,137930,10312 2004-04-23,137930,10321 2004-04-26,137930,10298 2004-04-27,137930,10317 2004-04-28,137930,10165 2004-04-29,137930,10076 2004-04-30,137930,10007 2004-05-03,137930,10091 2004-05-04,137930,10120 2004-05-05,137930,10143 2004-05-06,137930,10032 2004-05-07,137930,9838 2004-05-10,137930,9658 2004-05-11,137930,9790 2004-05-12,137930,9782 2004-05-13,137930,9780 2004-05-14,137930,9751 2004-05-17,137930,9634 2004-05-18,137930,9728 2004-05-19,137930,9710 2004-05-20,137930,9718 2004-05-21,137930,9770 2004-05-24,137930,9846 2004-05-25,137930,10026 2004-05-26,137930,10055 2004-05-27,137930,10107 2004-05-28,137930,10115 2004-06-01,137930,10125 2004-06-02,137930,10163 2004-06-03,137930,10068 2004-06-04,137930,10124 2004-06-07,137930,10287 2004-06-08,137930,10296 2004-06-09,137930,10186 2004-06-10,137930,10226 2004-06-14,137930,10114 2004-06-15,137930,10197 2004-06-16,137930,10209 2004-06-17,137930,10203 2004-06-18,137930,10195 2004-06-21,137930,10171 2004-06-22,137930,10219 2004-06-23,137930,10329 2004-06-24,137930,10321 2004-06-25,137930,10261 2004-06-28,137930,10253 2004-06-29,137930,10287 2004-06-30,137930,10321 2004-07-01,137930,10219 2004-07-02,137930,10226 2004-07-06,137930,10093 2004-07-07,137930,10111 2004-07-08,137930,10034 2004-07-09,137930,10068 2004-07-12,137930,10076 2004-07-13,137930,10085 2004-07-14,137930,10051 2004-07-15,137930,10008 2004-07-16,137930,9965 2004-07-19,137930,9956 2004-07-20,137930,10025 2004-07-21,137930,9897 2004-07-22,137930,9922 2004-07-23,137930,9828 2004-07-26,137930,9811 2004-07-27,137930,9905 2004-07-28,137930,9914 2004-07-29,137930,9956 2004-07-30,137930,9974 2004-08-02,137930,10016 2004-08-03,137930,9956 2004-08-04,137930,9948 2004-08-05,137930,9785 2004-08-06,137930,9631 2004-08-09,137930,9640 2004-08-10,137930,9768 2004-08-11,137930,9742 2004-08-12,137930,9631 2004-08-13,137930,9648 2004-08-16,137930,9777 2004-08-17,137930,9802 2004-08-18,137930,9922 2004-08-19,137930,9888 2004-08-20,137930,10041 2004-08-23,137930,9985 2004-08-24,137930,10001 2004-08-25,137930,10079 2004-08-26,137930,10079 2004-08-27,137930,10104 2004-08-30,137930,10027 2004-08-31,137930,10070 2004-09-01,137930,10096 2004-09-02,137930,10208 2004-09-03,137930,10160 2004-09-07,137930,10248 2004-09-08,137930,10184 2004-09-09,137930,10256 2004-09-10,137930,10312 2004-09-13,137930,10368 2004-09-14,137930,10394 2004-09-15,137930,10325 2004-09-16,137930,10351 2004-09-17,137930,10394 2004-09-20,137930,10342 2004-09-21,137930,10403 2004-09-22,137930,10255 2004-09-23,137930,10212 2004-09-24,137930,10229 2004-09-27,137930,10168 2004-09-28,137930,10229 2004-09-29,137930,10273 2004-09-30,137930,10273 2004-10-01,137930,10429 2004-10-04,137930,10464 2004-10-05,137930,10455 2004-10-06,137930,10533 2004-10-07,137930,10429 2004-10-08,137930,10351 2004-10-12,137930,10342 2004-10-13,137930,10273 2004-10-14,137930,10177 2004-10-15,137930,10221 2004-10-18,137930,10260 2004-10-19,137930,10189 2004-10-20,137930,10229 2004-10-21,137930,10324 2004-10-22,137930,10213 2004-10-25,137930,10204 2004-10-26,137930,10353 2004-10-27,137930,10494 2004-10-28,137930,10511 2004-10-29,137930,10538 2004-11-01,137930,10538 2004-11-02,137930,10538 2004-11-03,137930,10661 2004-11-04,137930,10836 2004-11-05,137930,10880 2004-11-08,137930,10863 2004-11-09,137930,10863 2004-11-10,137930,10854 2004-11-12,137930,11056 2004-11-15,137930,11047 2004-11-16,137930,10977 2004-11-17,137930,11038 2004-11-18,137930,11047 2004-11-19,137930,10920 2004-11-22,137930,11007 2004-11-23,137930,11063 2004-11-24,137930,11150 2004-11-26,137930,11173 2004-11-29,137930,11189 2004-11-30,137930,11145 2004-12-01,137930,11314 2004-12-02,137930,11305 2004-12-03,137930,11305 2004-12-06,137930,11296 2004-12-07,137930,11180 2004-12-08,137930,11234 2004-12-09,137930,11296 2004-12-10,137930,11336 2004-12-13,137930,11416 2004-12-14,137930,11495 2004-12-15,137930,11583 2004-12-16,137930,11503 2004-12-17,137930,11519 2004-12-20,137930,11463 2004-12-21,137930,11591 2004-12-22,137930,11631 2004-12-23,137930,11640 2004-12-27,137930,11586 2004-12-28,137930,11676 2004-12-29,137930,11676 2004-12-30,137930,11676 2004-12-31,137930,11658 2005-01-03,137930,11568 2005-01-04,137930,11432 2005-01-05,137930,11387 2005-01-06,137930,11432 2005-01-07,137930,11414 2005-01-10,137930,11459 2005-01-11,137930,11387 2005-01-12,137930,11432 2005-01-13,137930,11333 2005-01-14,137930,11405 2005-01-18,137930,11513 2005-01-19,137930,11417 2005-01-20,137930,11326 2005-01-21,137930,11254 2005-01-24,137930,11218 2005-01-25,137930,11263 2005-01-26,137930,11317 2005-01-27,137930,11317 2005-01-28,137930,11290 2005-01-31,137930,11390 2005-02-01,137930,11462 2005-02-02,137930,11507 2005-02-03,137930,11471 2005-02-04,137930,11597 2005-02-07,137930,11588 2005-02-08,137930,11597 2005-02-09,137930,11498 2005-02-10,137930,11552 2005-02-11,137930,11634 2005-02-14,137930,11643 2005-02-15,137930,11679 2005-02-16,137930,11688 2005-02-17,137930,11588 2005-02-18,137930,11572 2005-02-22,137930,11380 2005-02-23,137930,11428 2005-02-24,137930,11532 2005-02-25,137930,11668 2005-02-28,137930,11612 2005-03-01,137930,11676 2005-03-02,137930,11676 2005-03-03,137930,11685 2005-03-04,137930,11793 2005-03-07,137930,11829 2005-03-08,137930,11749 2005-03-09,137930,11621 2005-03-10,137930,11573 2005-03-11,137930,11565 2005-03-14,137930,11653 2005-03-15,137930,11605 2005-03-16,137930,11501 2005-03-17,137930,11519 2005-03-18,137930,11510 2005-03-21,137930,11456 2005-03-22,137930,11338 2005-03-23,137930,11348 2005-03-24,137930,11338 2005-03-28,137930,11366 2005-03-29,137930,11284 2005-03-30,137930,11438 2005-03-31,137930,11438 2005-04-01,137930,11357 2005-04-04,137930,11393 2005-04-05,137930,11447 2005-04-06,137930,11474 2005-04-07,137930,11538 2005-04-08,137930,11447 2005-04-11,137930,11447 2005-04-12,137930,11510 2005-04-13,137930,11375 2005-04-14,137930,11257 2005-04-15,137930,11076 2005-04-18,137930,11103 2005-04-19,137930,11167 2005-04-20,137930,11022 2005-04-21,137930,11239 2005-04-22,137930,11167 2005-04-25,137930,11295 2005-04-26,137930,11191 2005-04-27,137930,11223 2005-04-28,137930,11088 2005-04-29,137930,11208 2005-05-02,137930,11262 2005-05-03,137930,11251 2005-05-04,137930,11401 2005-05-05,137930,11406 2005-05-06,137930,11420 2005-05-09,137930,11499 2005-05-10,137930,11402 2005-05-11,137930,11434 2005-05-12,137930,11301 2005-05-13,137930,11235 2005-05-16,137930,11360 2005-05-17,137930,11435 2005-05-18,137930,11599 2005-05-19,137930,11661 2005-05-20,137930,11657 2005-05-23,137930,11717 2005-05-24,137930,11723 2005-05-25,137930,11647 2005-05-26,137930,11730 2005-05-27,137930,11756 2005-05-31,137930,11703 2005-06-01,137930,11811 2005-06-02,137930,11835 2005-06-03,137930,11759 2005-06-06,137930,11781 2005-06-07,137930,11785 2005-06-08,137930,11753 2005-06-09,137930,11823 2005-06-10,137930,11802 2005-06-13,137930,11835 2005-06-14,137930,11880 2005-06-15,137930,11902 2005-06-16,137930,11962 2005-06-17,137930,11978 2005-06-20,137930,11962 2005-06-21,137930,11938 2005-06-22,137930,11962 2005-06-23,137930,11851 2005-06-24,137930,11769 2005-06-27,137930,11759 2005-06-28,137930,11870 2005-06-29,137930,11851 2005-06-30,137930,11769 2005-07-01,137930,11796 2005-07-05,137930,11937 2005-07-06,137930,11874 2005-07-07,137930,11902 2005-07-08,137930,12040 2005-07-11,137930,12124 2005-07-12,137930,12151 2005-07-13,137930,12161 2005-07-14,137930,12188 2005-07-15,137930,12207 2005-07-18,137930,12142 2005-07-19,137930,12216 2005-07-20,137930,12281 2005-07-21,137930,12198 2005-07-22,137930,12262 2005-07-25,137930,12216 2005-07-26,137930,12244 2005-07-27,137930,12299 2005-07-28,137930,12373 2005-07-29,137930,12271 2005-08-01,137930,12290 2005-08-02,137930,12373 2005-08-03,137930,12382 2005-08-04,137930,12290 2005-08-05,137930,12198 2005-08-08,137930,12170 2005-08-09,137930,12253 2005-08-10,137930,12234 2005-08-11,137930,12318 2005-08-12,137930,12244 2005-08-15,137930,12281 2005-08-16,137930,12142 2005-08-17,137930,12151 2005-08-18,137930,12142 2005-08-19,137930,12166 2005-08-22,137930,12213 2005-08-23,137930,12197 2005-08-24,137930,12123 2005-08-25,137930,12151 2005-08-26,137930,12076 2005-08-29,137930,12151 2005-08-30,137930,12113 2005-08-31,137930,12234 2005-09-01,137930,12253 2005-09-02,137930,12216 2005-09-06,137930,12364 2005-09-07,137930,12418 2005-09-08,137930,12372 2005-09-09,137930,12450 2005-09-12,137930,12473 2005-09-13,137930,12379 2005-09-14,137930,12342 2005-09-15,137930,12342 2005-09-16,137930,12445 2005-09-19,137930,12379 2005-09-20,137930,12277 2005-09-21,137930,12165 2005-09-22,137930,12212 2005-09-23,137930,12221 2005-09-26,137930,12230 2005-09-27,137930,12230 2005-09-28,137930,12240 2005-09-29,137930,12352 2005-09-30,137930,12361 2005-10-03,137930,12342 2005-10-04,137930,12221 2005-10-05,137930,12044 2005-10-06,137930,11988 2005-10-07,137930,12035 2005-10-11,137930,11923 2005-10-12,137930,11858 2005-10-13,137930,11849 2005-10-14,137930,11942 2005-10-17,137930,11979 2005-10-18,137930,11829 2005-10-19,137930,12003 2005-10-20,137930,11837 2005-10-21,137930,11955 2005-10-24,137930,12184 2005-10-25,137930,12156 2005-10-26,137930,12109 2005-10-27,137930,11978 2005-10-28,137930,12184 2005-10-31,137930,12269 2005-11-01,137930,12222 2005-11-02,137930,12344 2005-11-03,137930,12410 2005-11-04,137930,12410 2005-11-07,137930,12438 2005-11-08,137930,12401 2005-11-09,137930,12419 2005-11-10,137930,12523 2005-11-14,137930,12560 2005-11-15,137930,12513 2005-11-16,137930,12532 2005-11-17,137930,12654 2005-11-18,137930,12711 2005-11-21,137930,12821 2005-11-22,137930,12900 2005-11-23,137930,12932 2005-11-25,137930,12948 2005-11-28,137930,12750 2005-11-29,137930,12774 2005-11-30,137930,12699 2005-12-01,137930,12858 2005-12-02,137930,12858 2005-12-05,137930,12830 2005-12-06,137930,12849 2005-12-07,137930,12783 2005-12-08,137930,12774 2005-12-09,137930,12802 2005-12-12,137930,12825 2005-12-13,137930,12833 2005-12-14,137930,12864 2005-12-15,137930,12794 2005-12-16,137930,12755 2005-12-19,137930,12608 2005-12-20,137930,12631 2005-12-21,137930,12717 2005-12-22,137930,12794 2005-12-23,137930,12794 2005-12-27,137930,12673 2005-12-28,137930,12692 2005-12-29,137930,12655 2005-12-30,137930,12599 2006-01-03,137930,12804 2006-01-04,137930,12850 2006-01-05,137930,12850 2006-01-06,137930,12980 2006-01-09,137930,13027 2006-01-10,137930,13017 2006-01-11,137930,13073 2006-01-12,137930,12990 2006-01-13,137930,12999 2006-01-17,137930,12952 2006-01-18,137930,12906 2006-01-19,137930,13051 2006-01-20,137930,12808 2006-01-23,137930,12836 2006-01-24,137930,12864 2006-01-25,137930,12845 2006-01-26,137930,12939 2006-01-27,137930,13042 2006-01-30,137930,13051 2006-01-31,137930,13004 2006-02-01,137930,13023 2006-02-02,137930,12911 2006-02-03,137930,12845 2006-02-06,137930,12855 2006-02-07,137930,12752 2006-02-08,137930,12864 2006-02-09,137930,12845 2006-02-10,137930,12883 2006-02-13,137930,12845 2006-02-14,137930,12967 2006-02-15,137930,13023 2006-02-16,137930,13116 2006-02-17,137930,13109 2006-02-21,137930,13078 2006-02-22,137930,13170 2006-02-23,137930,13155 2006-02-24,137930,13208 2006-02-27,137930,13261 2006-02-28,137930,13116 2006-03-01,137930,13229 2006-03-02,137930,13211 2006-03-03,137930,13192 2006-03-06,137930,13098 2006-03-07,137930,13079 2006-03-08,137930,13071 2006-03-09,137930,13025 2006-03-10,137930,13117 2006-03-13,137930,13156 2006-03-14,137930,13294 2006-03-15,137930,13386 2006-03-16,137930,13394 2006-03-17,137930,13413 2006-03-20,137930,13394 2006-03-21,137930,13309 2006-03-22,137930,13394 2006-03-23,137930,13356 2006-03-24,137930,13366 2006-03-27,137930,13356 2006-03-28,137930,13271 2006-03-29,137930,13366 2006-03-30,137930,13347 2006-03-31,137930,13290 2006-04-03,137930,13319 2006-04-04,137930,13403 2006-04-05,137930,13460 2006-04-06,137930,13441 2006-04-07,137930,13300 2006-04-10,137930,13309 2006-04-11,137930,13215 2006-04-12,137930,13224 2006-04-13,137930,13243 2006-04-17,137930,13196 2006-04-18,137930,13431 2006-04-19,137930,13450 2006-04-20,137930,13469 2006-04-21,137930,13469 2006-04-24,137930,13432 2006-04-25,137930,13366 2006-04-26,137930,13366 2006-04-27,137930,13398 2006-04-28,137930,13418 2006-05-01,137930,13366 2006-05-02,137930,13445 2006-05-03,137930,13402 2006-05-04,137930,13481 2006-05-05,137930,13617 2006-05-08,137930,13632 2006-05-09,137930,13626 2006-05-10,137930,13588 2006-05-11,137930,13378 2006-05-12,137930,13166 2006-05-15,137930,13114 2006-05-16,137930,13101 2006-05-17,137930,12891 2006-05-18,137930,12783 2006-05-19,137930,12836 2006-05-22,137930,12729 2006-05-23,137930,12676 2006-05-24,137930,12652 2006-05-25,137930,12841 2006-05-26,137930,12921 2006-05-30,137930,12711 2006-05-31,137930,12835 2006-06-01,137930,13007 2006-06-02,137930,13030 2006-06-05,137930,12782 2006-06-06,137930,12753 2006-06-07,137930,12677 2006-06-08,137930,12681 2006-06-09,137930,12632 2006-06-12,137930,12436 2006-06-13,137930,12295 2006-06-14,137930,12357 2006-06-15,137930,12649 2006-06-16,137930,12595 2006-06-19,137930,12421 2006-06-20,137930,12368 2006-06-21,137930,12588 2006-06-22,137930,12535 2006-06-23,137930,12618 2006-06-26,137930,12683 2006-06-27,137930,12563 2006-06-28,137930,12637 2006-06-29,137930,12905 2006-06-30,137930,12877 2006-07-03,137930,12989 2006-07-05,137930,12831 2006-07-06,137930,12846 2006-07-07,137930,12754 2006-07-10,137930,12773 2006-07-11,137930,12828 2006-07-12,137930,12690 2006-07-13,137930,12524 2006-07-14,137930,12460 2006-07-17,137930,12442 2006-07-18,137930,12469 2006-07-19,137930,12699 2006-07-20,137930,12598 2006-07-21,137930,12506 2006-07-24,137930,12717 2006-07-25,137930,12791 2006-07-26,137930,12791 2006-07-27,137930,12736 2006-07-28,137930,12892 2006-07-31,137930,12874 2006-08-01,137930,12819 2006-08-02,137930,12892 2006-08-03,137930,12920 2006-08-04,137930,12911 2006-08-07,137930,12874 2006-08-08,137930,12828 2006-08-09,137930,12782 2006-08-10,137930,12837 2006-08-11,137930,12791 2006-08-14,137930,12809 2006-08-15,137930,12984 2006-08-16,137930,13085 2006-08-17,137930,13104 2006-08-18,137930,13159 2006-08-21,137930,13073 2006-08-22,137930,13097 2006-08-23,137930,12973 2006-08-24,137930,13000 2006-08-25,137930,12991 2006-08-28,137930,13055 2006-08-29,137930,13082 2006-08-30,137930,13091 2006-08-31,137930,13082 2006-09-01,137930,13155 2006-09-05,137930,13183 2006-09-06,137930,12961 2006-09-07,137930,12884 2006-09-08,137930,12900 2006-09-11,137930,12861 2006-09-12,137930,13083 2006-09-13,137930,13183 2006-09-14,137930,13164 2006-09-15,137930,13201 2006-09-18,137930,13219 2006-09-19,137930,13183 2006-09-20,137930,13255 2006-09-21,137930,13192 2006-09-22,137930,13155 2006-09-25,137930,13273 2006-09-26,137930,13373 2006-09-27,137930,13373 2006-09-28,137930,13401 2006-09-29,137930,13364 2006-10-02,137930,13328 2006-10-03,137930,13355 2006-10-04,137930,13519 2006-10-05,137930,13546 2006-10-06,137930,13510 2006-10-10,137930,13555 2006-10-11,137930,13519 2006-10-12,137930,13646 2006-10-13,137930,13673 2006-10-16,137930,13710 2006-10-17,137930,13619 2006-10-18,137930,13604 2006-10-19,137930,13657 2006-10-20,137930,13573 2006-10-23,137930,13619 2006-10-24,137930,13619 2006-10-25,137930,13673 2006-10-26,137930,13735 2006-10-27,137930,13628 2006-10-30,137930,13628 2006-10-31,137930,13628 2006-11-01,137930,13529 2006-11-02,137930,13529 2006-11-03,137930,13502 2006-11-06,137930,13655 2006-11-07,137930,13691 2006-11-08,137930,13718 2006-11-09,137930,13646 2006-11-10,137930,13673 2006-11-13,137930,13709 2006-11-14,137930,13798 2006-11-15,137930,13834 2006-11-16,137930,13870 2006-11-17,137930,13879 2006-11-20,137930,13879 2006-11-21,137930,13924 2006-11-22,137930,13968 2006-11-24,137930,13968 2006-11-27,137930,13686 2006-11-28,137930,13715 2006-11-29,137930,13887 2006-11-30,137930,13896 2006-12-01,137930,13860 2006-12-04,137930,13985 2006-12-05,137930,14039 2006-12-06,137930,14021 2006-12-07,137930,13967 2006-12-08,137930,13994 2006-12-11,137930,14030 2006-12-12,137930,13971 2006-12-13,137930,13978 2006-12-14,137930,14067 2006-12-15,137930,14052 2006-12-18,137930,13912 2006-12-19,137930,13919 2006-12-20,137930,13934 2006-12-21,137930,13867 2006-12-22,137930,13796 2006-12-26,137930,13858 2006-12-27,137930,13955 2006-12-28,137930,13938 2006-12-29,137930,13876 2007-01-03,137930,13858 2007-01-04,137930,13876 2007-01-05,137930,13796 2007-01-08,137930,13832 2007-01-09,137930,13823 2007-01-10,137930,13849 2007-01-11,137930,13938 2007-01-12,137930,14008 2007-01-16,137930,14017 2007-01-17,137930,14008 2007-01-18,137930,13964 2007-01-19,137930,14061 2007-01-22,137930,13981 2007-01-23,137930,14034 2007-01-24,137930,14158 2007-01-25,137930,13998 2007-01-26,137930,13981 2007-01-29,137930,13963 2007-01-30,137930,14043 2007-01-31,137930,14140 2007-02-01,137930,14220 2007-02-02,137930,14238 2007-02-05,137930,14229 2007-02-06,137930,14238 2007-02-07,137930,14265 2007-02-08,137930,14247 2007-02-09,137930,14149 2007-02-12,137930,14105 2007-02-13,137930,14211 2007-02-14,137930,14327 2007-02-15,137930,14345 2007-02-16,137930,14388 2007-02-20,137930,14497 2007-02-21,137930,14519 2007-02-22,137930,14534 2007-02-23,137930,14497 2007-02-26,137930,14454 2007-02-27,137930,13981 2007-02-28,137930,14025 2007-03-01,137930,13989 2007-03-02,137930,13827 2007-03-05,137930,13693 2007-03-06,137930,13908 2007-03-07,137930,13881 2007-03-08,137930,13984 2007-03-09,137930,14035 2007-03-12,137930,14094 2007-03-13,137930,13801 2007-03-14,137930,13859 2007-03-15,137930,13969 2007-03-16,137930,13896 2007-03-19,137930,14049 2007-03-20,137930,14139 2007-03-21,137930,14374 2007-03-22,137930,14374 2007-03-23,137930,14392 2007-03-26,137930,14401 2007-03-27,137930,14311 2007-03-28,137930,14203 2007-03-29,137930,14257 2007-03-30,137930,14239 2007-04-02,137930,14275 2007-04-03,137930,14410 2007-04-04,137930,14428 2007-04-05,137930,14473 2007-04-09,137930,14482 2007-04-10,137930,14527 2007-04-11,137930,14428 2007-04-12,137930,14518 2007-04-13,137930,14572 2007-04-16,137930,14726 2007-04-17,137930,14762 2007-04-18,137930,14771 2007-04-19,137930,14753 2007-04-20,137930,14888 2007-04-23,137930,14852 2007-04-24,137930,14852 2007-04-25,137930,14965 2007-04-26,137930,14966 2007-04-27,137930,14953 2007-04-30,137930,14814 2007-05-01,137930,14853 2007-05-02,137930,14968 2007-05-03,137930,15030 2007-05-04,137930,15078 2007-05-07,137930,15087 2007-05-08,137930,15065 2007-05-09,137930,15145 2007-05-10,137930,14927 2007-05-11,137930,15085 2007-05-14,137930,15012 2007-05-15,137930,14930 2007-05-16,137930,15025 2007-05-17,137930,15000 2007-05-18,137930,15102 2007-05-21,137930,15218 2007-05-22,137930,15277 2007-05-23,137930,15239 2007-05-24,137930,15037 2007-05-25,137930,15129 2007-05-29,137930,15179 2007-05-30,137930,15308 2007-05-31,137930,15331 2007-06-01,137930,15396 2007-06-04,137930,15429 2007-06-05,137930,15344 2007-06-06,137930,15201 2007-06-07,137930,14932 2007-06-08,137930,15099 2007-06-11,137930,15106 2007-06-12,137930,14946 2007-06-13,137930,15163 2007-06-14,137930,15241 2007-06-15,137930,15350 2007-06-18,137930,15331 2007-06-19,137930,15353 2007-06-20,137930,15162 2007-06-21,137930,15228 2007-06-22,137930,15125 2007-06-25,137930,15007 2007-06-26,137930,14953 2007-06-27,137930,15097 2007-06-28,137930,15088 2007-06-29,137930,15061 2007-07-02,137930,15223 2007-07-03,137930,15267 2007-07-05,137930,15318 2007-07-06,137930,15381 2007-07-09,137930,15390 2007-07-10,137930,15174 2007-07-11,137930,15264 2007-07-12,137930,15552 2007-07-13,137930,15597 2007-07-16,137930,15570 2007-07-17,137930,15570 2007-07-18,137930,15543 2007-07-19,137930,15606 2007-07-20,137930,15417 2007-07-23,137930,15498 2007-07-24,137930,15183 2007-07-25,137930,15255 2007-07-26,137930,14904 2007-07-27,137930,14661 2007-07-30,137930,14814 2007-07-31,137930,14625 2007-08-01,137930,14733 2007-08-02,137930,14805 2007-08-03,137930,14409 2007-08-06,137930,14760 2007-08-07,137930,14850 2007-08-08,137930,15066 2007-08-09,137930,14625 2007-08-10,137930,14625 2007-08-13,137930,14625 2007-08-14,137930,14355 2007-08-15,137930,14166 2007-08-16,137930,14211 2007-08-17,137930,14562 2007-08-20,137930,14553 2007-08-21,137930,14598 2007-08-22,137930,14800 2007-08-23,137930,14718 2007-08-24,137930,14889 2007-08-27,137930,14763 2007-08-28,137930,14421 2007-08-29,137930,14736 2007-08-30,137930,14682 2007-08-31,137930,14844 2007-09-04,137930,14997 2007-09-05,137930,14835 2007-09-06,137930,14887 2007-09-07,137930,14634 2007-09-10,137930,14523 2007-09-11,137930,14708 2007-09-12,137930,14686 2007-09-13,137930,14746 2007-09-14,137930,14746 2007-09-17,137930,14675 2007-09-18,137930,15100 2007-09-19,137930,15189 2007-09-20,137930,15091 2007-09-21,137930,15162 2007-09-24,137930,15082 2007-09-25,137930,15082 2007-09-26,137930,15162 2007-09-27,137930,15224 2007-09-28,137930,15180 2007-10-01,137930,15384 2007-10-02,137930,15375 2007-10-03,137930,15313 2007-10-04,137930,15339 2007-10-05,137930,15490 2007-10-09,137930,15570 2007-10-10,137930,15543 2007-10-11,137930,15463 2007-10-12,137930,15534 2007-10-15,137930,15410 2007-10-16,137930,15300 2007-10-17,137930,15330 2007-10-18,137930,15337 2007-10-19,137930,14934 2007-10-22,137930,15051 2007-10-23,137930,15185 2007-10-24,137930,15149 2007-10-25,137930,15131 2007-10-26,137930,15345 2007-10-29,137930,15398 2007-10-30,137930,15301 2007-10-31,137930,15488 2007-11-01,137930,15087 2007-11-02,137930,15096 2007-11-05,137930,15025 2007-11-06,137930,15203 2007-11-07,137930,14767 2007-11-08,137930,14758 2007-11-09,137930,14544 2007-11-13,137930,14829 2007-11-14,137930,14722 2007-11-15,137930,14526 2007-11-16,137930,14606 2007-11-19,137930,14348 2007-11-20,137930,14419 2007-11-21,137930,14240 2007-11-23,137930,14449 2007-11-26,137930,14210 2007-11-27,137930,14337 2007-11-28,137930,14763 2007-11-29,137930,14763 2007-11-30,137930,14879 2007-12-03,137930,14799 2007-12-04,137930,14701 2007-12-05,137930,14933 2007-12-06,137930,15156 2007-12-07,137930,15129 2007-12-10,137930,15245 2007-12-11,137930,14861 2007-12-12,137930,14884 2007-12-13,137930,14861 2007-12-14,137930,14638 2007-12-17,137930,14362 2007-12-18,137930,14496 2007-12-19,137930,14526 2007-12-20,137930,14690 2007-12-21,137930,14936 2007-12-24,137930,15052 2007-12-26,137930,15061 2007-12-27,137930,14856 2007-12-28,137930,14874 2007-12-31,137930,14775 2008-01-02,137930,14561 2008-01-03,137930,14561 2008-01-04,137930,14204 2008-01-07,137930,14249 2008-01-08,137930,13999 2008-01-09,137930,14186 2008-01-10,137930,14302 2008-01-11,137930,14106 2008-01-14,137930,14258 2008-01-15,137930,13901 2008-01-16,137930,13830 2008-01-17,137930,13477 2008-01-18,137930,13396 2008-01-22,137930,13244 2008-01-23,137930,13531 2008-01-24,137930,13665 2008-01-25,137930,13450 2008-01-28,137930,13683 2008-01-29,137930,13772 2008-01-30,137930,13710 2008-01-31,137930,13943 2008-02-01,137930,14113 2008-02-04,137930,13961 2008-02-05,137930,13513 2008-02-06,137930,13423 2008-02-07,137930,13531 2008-02-08,137930,13468 2008-02-11,137930,13549 2008-02-12,137930,13647 2008-02-13,137930,13844 2008-02-14,137930,13656 2008-02-15,137930,13612 2008-02-19,137930,13649 2008-02-20,137930,13774 2008-02-21,137930,13567 2008-02-22,137930,13604 2008-02-25,137930,13863 2008-02-26,137930,13974 2008-02-27,137930,13930 2008-02-28,137930,13782 2008-02-29,137930,13442 2008-03-03,137930,13450 2008-03-04,137930,13406 2008-03-05,137930,13477 2008-03-06,137930,13183 2008-03-07,137930,13076 2008-03-10,137930,12770 2008-03-11,137930,13210 2008-03-12,137930,13120 2008-03-13,137930,13285 2008-03-14,137930,13016 2008-03-17,137930,12725 2008-03-18,137930,13225 2008-03-19,137930,12900 2008-03-20,137930,13216 2008-03-24,137930,13418 2008-03-25,137930,13444 2008-03-26,137930,13330 2008-03-27,137930,13181 2008-03-28,137930,13076 2008-03-31,137930,13146 2008-04-01,137930,13619 2008-04-02,137930,13602 2008-04-03,137930,13619 2008-04-04,137930,13628 2008-04-07,137930,13646 2008-04-08,137930,13584 2008-04-09,137930,13479 2008-04-10,137930,13541 2008-04-11,137930,13260 2008-04-14,137930,13216 2008-04-15,137930,13277 2008-04-16,137930,13584 2008-04-17,137930,13593 2008-04-18,137930,13839 2008-04-21,137930,13812 2008-04-22,137930,13690 2008-04-23,137930,13728 2008-04-24,137930,13824 2008-04-25,137930,13922 2008-04-28,137930,13925 2008-04-29,137930,13865 2008-04-30,137930,13822 2008-05-01,137930,14050 2008-05-02,137930,14081 2008-05-05,137930,14031 2008-05-06,137930,14145 2008-05-07,137930,13935 2008-05-08,137930,14004 2008-05-09,137930,13957 2008-05-12,137930,14112 2008-05-13,137930,14176 2008-05-14,137930,14203 2008-05-15,137930,14345 2008-05-16,137930,14377 2008-05-19,137930,14359 2008-05-20,137930,14293 2008-05-21,137930,14076 2008-05-22,137930,14137 2008-05-23,137930,13986 2008-05-27,137930,14109 2008-05-28,137930,14178 2008-05-29,137930,14264 2008-05-30,137930,14305 2008-06-02,137930,14172 2008-06-03,137930,14108 2008-06-04,137930,14113 2008-06-05,137930,14393 2008-06-06,137930,13970 2008-06-09,137930,13966 2008-06-10,137930,13916 2008-06-11,137930,13683 2008-06-12,137930,13720 2008-06-13,137930,13933 2008-06-16,137930,13960 2008-06-17,137930,13885 2008-06-18,137930,13771 2008-06-19,137930,13835 2008-06-20,137930,13621 2008-06-23,137930,13536 2008-06-24,137930,13357 2008-06-25,137930,13438 2008-06-26,137930,13045 2008-06-27,137930,13000 2008-06-30,137930,13018 2008-07-01,137930,13075 2008-07-02,137930,12838 2008-07-03,137930,12686 2008-07-07,137930,12581 2008-07-08,137930,12800 2008-07-09,137930,12510 2008-07-10,137930,12597 2008-07-11,137930,12458 2008-07-14,137930,12346 2008-07-15,137930,12212 2008-07-16,137930,12519 2008-07-17,137930,12670 2008-07-18,137930,12674 2008-07-21,137930,12668 2008-07-22,137930,12839 2008-07-23,137930,12891 2008-07-24,137930,12594 2008-07-25,137930,12646 2008-07-28,137930,12411 2008-07-29,137930,12702 2008-07-30,137930,12915 2008-07-31,137930,12748 2008-08-01,137930,12677 2008-08-04,137930,12563 2008-08-05,137930,12925 2008-08-06,137930,12974 2008-08-07,137930,12743 2008-08-08,137930,13047 2008-08-11,137930,13141 2008-08-12,137930,12984 2008-08-13,137930,12950 2008-08-14,137930,13022 2008-08-15,137930,13077 2008-08-18,137930,12881 2008-08-19,137930,12762 2008-08-20,137930,12842 2008-08-21,137930,12800 2008-08-22,137930,12949 2008-08-25,137930,12697 2008-08-26,137930,12744 2008-08-27,137930,12848 2008-08-28,137930,13041 2008-08-29,137930,12863 2008-09-02,137930,12810 2008-09-03,137930,12791 2008-09-04,137930,12457 2008-09-05,137930,12491 2008-09-08,137930,12631 2008-09-09,137930,12148 2008-09-10,137930,12305 2008-09-11,137930,12371 2008-09-12,137930,12397 2008-09-15,137930,11813 2008-09-16,137930,12019 2008-09-17,137930,11453 2008-09-18,137930,11951 2008-09-19,137930,12433 2008-09-22,137930,11959 2008-09-23,137930,11772 2008-09-24,137930,11749 2008-09-25,137930,11980 2008-09-26,137930,12021 2008-09-29,137930,10967 2008-09-30,137930,11557 2008-10-01,137930,11506 2008-10-02,137930,11045 2008-10-03,137930,10896 2008-10-06,137930,10476 2008-10-07,137930,9877 2008-10-08,137930,9770 2008-10-09,137930,9026 2008-10-10,137930,8921 2008-10-14,137930,9904 2008-10-15,137930,9005 2008-10-16,137930,9392 2008-10-17,137930,9399 2008-10-20,137930,9794 2008-10-21,137930,9535 2008-10-22,137930,8996 2008-10-23,137930,9110 2008-10-24,137930,8793 2008-10-27,137930,8514 2008-10-28,137930,9433 2008-10-29,137930,9329 2008-10-30,137930,9572 2008-10-31,137930,9718 2008-11-03,137930,9695 2008-11-04,137930,10089 2008-11-05,137930,9564 2008-11-06,137930,9087 2008-11-07,137930,9352 2008-11-10,137930,9235 2008-11-12,137930,8566 2008-11-13,137930,9157 2008-11-14,137930,8775 2008-11-17,137930,8551 2008-11-18,137930,8638 2008-11-19,137930,8111 2008-11-20,137930,7567 2008-11-21,137930,8002 2008-11-24,137930,8568 2008-11-25,137930,8747 2008-11-26,137930,9234 2008-11-28,137930,9324 2008-12-01,137930,8490 2008-12-02,137930,8828 2008-12-03,137930,9060 2008-12-04,137930,8796 2008-12-05,137930,9115 2008-12-08,137930,9467 2008-12-09,137930,9249 2008-12-10,137930,9445 2008-12-11,137930,9011 2008-12-12,137930,9266 2008-12-15,137930,9023 2008-12-16,137930,9570 2008-12-17,137930,9646 2008-12-18,137930,9479 2008-12-19,137930,9566 2008-12-22,137930,9337 2008-12-23,137930,9267 2008-12-24,137930,9325 2008-12-26,137930,9375 2008-12-29,137930,9349 2008-12-30,137930,9578 2008-12-31,137930,9714 2009-01-02,137930,10025 2009-01-05,137930,9980 2009-01-06,137930,10057 2009-01-07,137930,9761 2009-01-08,137930,9794 2009-01-09,137930,9585 2009-01-12,137930,9370 2009-01-13,137930,9387 2009-01-14,137930,9074 2009-01-15,137930,9086 2009-01-16,137930,9155 2009-01-20,137930,8562 2009-01-21,137930,8935 2009-01-22,137930,8799 2009-01-23,137930,8845 2009-01-26,137930,8895 2009-01-27,137930,8992 2009-01-28,137930,9296 2009-01-29,137930,8989 2009-01-30,137930,8784 2009-02-02,137930,8779 2009-02-03,137930,8917 2009-02-04,137930,8859 2009-02-05,137930,9003 2009-02-06,137930,9251 2009-02-09,137930,9264 2009-02-10,137930,8810 2009-02-11,137930,8883 2009-02-12,137930,8901 2009-02-13,137930,8835 2009-02-17,137930,8438 2009-02-18,137930,8316 2009-02-19,137930,8190 2009-02-20,137930,8096 2009-02-23,137930,7789 2009-02-24,137930,8141 2009-02-25,137930,8011 2009-02-26,137930,7881 2009-02-27,137930,7812 2009-03-02,137930,7450 2009-03-03,137930,7400 2009-03-04,137930,7579 2009-03-05,137930,7259 2009-03-06,137930,7270 2009-03-09,137930,7172 2009-03-10,137930,7692 2009-03-11,137930,7698 2009-03-12,137930,8085 2009-03-13,137930,8119 2009-03-16,137930,8003 2009-03-17,137930,8295 2009-03-18,137930,8469 2009-03-19,137930,8358 2009-03-20,137930,8194 2009-03-23,137930,8774 2009-03-24,137930,8598 2009-03-25,137930,8678 2009-03-26,137930,8880 2009-03-27,137930,8706 2009-03-30,137930,8403 2009-03-31,137930,8513 2009-04-01,137930,8656 2009-04-02,137930,8907 2009-04-03,137930,8993 2009-04-06,137930,8917 2009-04-07,137930,8711 2009-04-08,137930,8814 2009-04-09,137930,9149 2009-04-13,137930,9173 2009-04-14,137930,8990 2009-04-15,137930,9102 2009-04-16,137930,9244 2009-04-17,137930,9290 2009-04-20,137930,8894 2009-04-21,137930,9082 2009-04-22,137930,9013 2009-04-23,137930,9103 2009-04-24,137930,9320 2009-04-27,137930,9218 2009-04-28,137930,9205 2009-04-29,137930,9435 2009-04-30,137930,9428 2009-05-01,137930,9467 2009-05-04,137930,9804 2009-05-05,137930,9765 2009-05-06,137930,9869 2009-05-07,137930,9668 2009-05-08,137930,9970 2009-05-11,137930,9759 2009-05-12,137930,9670 2009-05-13,137930,9299 2009-05-14,137930,9439 2009-05-15,137930,9343 2009-05-18,137930,9691 2009-05-19,137930,9693 2009-05-20,137930,9651 2009-05-21,137930,9481 2009-05-22,137930,9442 2009-05-26,137930,9769 2009-05-27,137930,9590 2009-05-28,137930,9721 2009-05-29,137930,9859 2009-06-01,137930,10133 2009-06-02,137930,10162 2009-06-03,137930,10016 2009-06-04,137930,10143 2009-06-05,137930,10119 2009-06-08,137930,10096 2009-06-09,137930,10146 2009-06-10,137930,10109 2009-06-11,137930,10173 2009-06-12,137930,10177 2009-06-15,137930,9931 2009-06-16,137930,9798 2009-06-17,137930,9786 2009-06-18,137930,9829 2009-06-19,137930,9880 2009-06-22,137930,9512 2009-06-23,137930,9483 2009-06-24,137930,9545 2009-06-25,137930,9750 2009-06-26,137930,9738 2009-06-29,137930,9826 2009-06-30,137930,9744 2009-07-01,137930,9787 2009-07-02,137930,9473 2009-07-06,137930,9399 2009-07-07,137930,9215 2009-07-08,137930,9204 2009-07-09,137930,9237 2009-07-10,137930,9200 2009-07-13,137930,9430 2009-07-14,137930,9481 2009-07-15,137930,9762 2009-07-16,137930,9847 2009-07-17,137930,9843 2009-07-20,137930,9956 2009-07-21,137930,9992 2009-07-22,137930,9988 2009-07-23,137930,10221 2009-07-24,137930,10252 2009-07-27,137930,10283 2009-07-28,137930,10256 2009-07-29,137930,10212 2009-07-30,137930,10334 2009-07-31,137930,10342 2009-08-03,137930,10500 2009-08-04,137930,10533 2009-08-05,137930,10505 2009-08-06,137930,10448 2009-08-07,137930,10588 2009-08-10,137930,10553 2009-08-11,137930,10423 2009-08-12,137930,10546 2009-08-13,137930,10620 2009-08-14,137930,10530 2009-08-17,137930,10276 2009-08-18,137930,10382 2009-08-19,137930,10455 2009-08-20,137930,10570 2009-08-21,137930,10772 2009-08-24,137930,10752 2009-08-25,137930,10797 2009-08-26,137930,10800 2009-08-27,137930,10831 2009-08-28,137930,10811 2009-08-31,137930,10724 2009-09-01,137930,10487 2009-09-02,137930,10456 2009-09-03,137930,10583 2009-09-04,137930,10729 2009-09-08,137930,10863 2009-09-09,137930,11016 2009-09-10,137930,11158 2009-09-11,137930,11165 2009-09-14,137930,11236 2009-09-15,137930,11271 2009-09-16,137930,11445 2009-09-17,137930,11412 2009-09-18,137930,11441 2009-09-21,137930,11403 2009-09-22,137930,11478 2009-09-23,137930,11363 2009-09-24,137930,11256 2009-09-25,137930,11188 2009-09-28,137930,11389 2009-09-29,137930,11363 2009-09-30,137930,11327 2009-10-01,137930,11035 2009-10-02,137930,10986 2009-10-05,137930,11149 2009-10-06,137930,11302 2009-10-07,137930,11339 2009-10-08,137930,11424 2009-10-09,137930,11489 2009-10-13,137930,11507 2009-10-14,137930,11710 2009-10-15,137930,11758 2009-10-16,137930,11631 2009-10-19,137930,11746 2009-10-20,137930,11623 2009-10-21,137930,11492 2009-10-22,137930,11623 2009-10-23,137930,11481 2009-10-26,137930,11347 2009-10-27,137930,11309 2009-10-28,137930,11090 2009-10-29,137930,11340 2009-10-30,137930,11022 2009-11-02,137930,11093 2009-11-03,137930,11120 2009-11-04,137930,11136 2009-11-05,137930,11351 2009-11-06,137930,11381 2009-11-09,137930,11637 2009-11-10,137930,11639 2009-11-12,137930,11579 2009-11-13,137930,11645 2009-11-16,137930,11816 2009-11-17,137930,11828 2009-11-18,137930,11825 2009-11-19,137930,11666 2009-11-20,137930,11620 2009-11-23,137930,11750 2009-11-24,137930,11718 2009-11-25,137930,11768 2009-11-27,137930,11521 2009-11-30,137930,11566 2009-12-01,137930,11706 2009-12-02,137930,11712 2009-12-03,137930,11614 2009-12-04,137930,11678 2009-12-07,137930,11650 2009-12-08,137930,11531 2009-12-09,137930,11575 2009-12-10,137930,11594 2009-12-11,137930,11677 2009-12-14,137930,11854 2009-12-15,137930,11828 2009-12-16,137930,11907 2009-12-17,137930,11783 2009-12-18,137930,11885 2009-12-21,137930,12005 2009-12-22,137930,12102 2009-12-23,137930,12202 2009-12-24,137930,12266 2009-12-28,137930,12282 2009-12-29,137930,12267 2009-12-30,137930,12271 2009-12-31,137930,12148 2010-01-04,137930,12343 2010-01-05,137930,12382 2010-01-06,137930,12394 2010-01-07,137930,12444 2010-01-08,137930,12480 2010-01-11,137930,12502 2010-01-12,137930,12384 2010-01-13,137930,12489 2010-01-14,137930,12519 2010-01-15,137930,12384 2010-01-19,137930,12539 2010-01-20,137930,12437 2010-01-21,137930,12202 2010-01-22,137930,11932 2010-01-25,137930,11987 2010-01-26,137930,11937 2010-01-27,137930,11996 2010-01-28,137930,11855 2010-01-29,137930,11739 2010-02-01,137930,11906 2010-02-02,137930,12061 2010-02-03,137930,11999 2010-02-04,137930,11626 2010-02-05,137930,11659 2010-02-08,137930,11560 2010-02-09,137930,11711 2010-02-10,137930,11688 2010-02-11,137930,11802 2010-02-12,137930,11896 2010-02-16,137930,12096 2010-02-17,137930,12175 2010-02-18,137930,12248 2010-02-19,137930,12300 2010-02-22,137930,12303 2010-02-23,137930,12139 2010-02-24,137930,12237 2010-02-25,137930,12254 2010-02-26,137930,12257 2010-03-01,137930,12382 2010-03-02,137930,12410 2010-03-03,137930,12418 2010-03-04,137930,12464 2010-03-05,137930,12639 2010-03-08,137930,12664 2010-03-09,137930,12699 2010-03-10,137930,12800 2010-03-11,137930,12843 2010-03-12,137930,12860 2010-03-15,137930,12812 2010-03-16,137930,12933 2010-03-17,137930,13008 2010-03-18,137930,13004 2010-03-19,137930,12938 2010-03-22,137930,13004 2010-03-23,137930,13099 2010-03-24,137930,13027 2010-03-25,137930,13005 2010-03-26,137930,13015 2010-03-29,137930,13091 2010-03-30,137930,13093 2010-03-31,137930,13051 2010-04-01,137930,13148 2010-04-05,137930,13252 2010-04-06,137930,13275 2010-04-07,137930,13203 2010-04-08,137930,13248 2010-04-09,137930,13336 2010-04-12,137930,13360 2010-04-13,137930,13370 2010-04-14,137930,13519 2010-04-15,137930,13531 2010-04-16,137930,13313 2010-04-19,137930,13373 2010-04-20,137930,13481 2010-04-21,137930,13467 2010-04-22,137930,13498 2010-04-23,137930,13594 2010-04-26,137930,13547 2010-04-27,137930,13225 2010-04-28,137930,13299 2010-04-29,137930,13492 2010-04-30,137930,13247 2010-05-03,137930,13438 2010-05-04,137930,13096 2010-05-05,137930,12987 2010-05-06,137930,12533 2010-05-07,137930,12241 2010-05-10,137930,12860 2010-05-11,137930,12889 2010-05-12,137930,13186 2010-05-13,137930,13064 2010-05-14,137930,12779 2010-05-17,137930,12792 2010-05-18,137930,12586 2010-05-19,137930,12464 2010-05-20,137930,11905 2010-05-21,137930,12093 2010-05-24,137930,11952 2010-05-25,137930,11947 2010-05-26,137930,11910 2010-05-27,137930,12332 2010-05-28,137930,12182 2010-06-01,137930,11939 2010-06-02,137930,12262 2010-06-03,137930,12329 2010-06-04,137930,11876 2010-06-07,137930,11688 2010-06-08,137930,11790 2010-06-09,137930,11743 2010-06-10,137930,12100 2010-06-11,137930,12182 2010-06-14,137930,12180 2010-06-15,137930,12471 2010-06-16,137930,12453 2010-06-17,137930,12435 2010-06-18,137930,12436 2010-06-21,137930,12336 2010-06-22,137930,12071 2010-06-23,137930,12049 2010-06-24,137930,11847 2010-06-25,137930,11881 2010-06-28,137930,11859 2010-06-29,137930,11491 2010-06-30,137930,11376 2010-07-01,137930,11340 2010-07-02,137930,11249 2010-07-06,137930,11163 2010-07-07,137930,11518 2010-07-08,137930,11627 2010-07-09,137930,11711 2010-07-12,137930,11720 2010-07-13,137930,11901 2010-07-14,137930,11899 2010-07-15,137930,11913 2010-07-16,137930,11570 2010-07-19,137930,11640 2010-07-20,137930,11773 2010-07-21,137930,11624 2010-07-22,137930,11886 2010-07-23,137930,11983 2010-07-26,137930,12118 2010-07-27,137930,12105 2010-07-28,137930,12022 2010-07-29,137930,11974 2010-07-30,137930,11975 2010-08-02,137930,12238 2010-08-03,137930,12180 2010-08-04,137930,12258 2010-08-05,137930,12243 2010-08-06,137930,12199 2010-08-09,137930,12266 2010-08-10,137930,12193 2010-08-11,137930,11855 2010-08-12,137930,11793 2010-08-13,137930,11746 2010-08-16,137930,11748 2010-08-17,137930,11895 2010-08-18,137930,11914 2010-08-19,137930,11712 2010-08-20,137930,11703 2010-08-23,137930,11579 2010-08-24,137930,11409 2010-08-25,137930,11448 2010-08-26,137930,11360 2010-08-27,137930,11552 2010-08-30,137930,11384 2010-08-31,137930,11389 2010-09-01,137930,11727 2010-09-02,137930,11834 2010-09-03,137930,12010 2010-09-07,137930,11803 2010-09-08,137930,11887 2010-09-09,137930,11903 2010-09-10,137930,11937 2010-09-13,137930,12172 2010-09-14,137930,12164 2010-09-15,137930,12207 2010-09-16,137930,12204 2010-09-17,137930,12214 2010-09-20,137930,12401 2010-09-21,137930,12369 2010-09-22,137930,12311 2010-09-23,137930,12208 2010-09-24,137930,12467 2010-09-27,137930,12397 2010-09-28,137930,12459 2010-09-29,137930,12428 2010-09-30,137930,12390 2010-10-01,137930,12445 2010-10-04,137930,12346 2010-10-05,137930,12603 2010-10-06,137930,12601 2010-10-07,137930,12580 2010-10-08,137930,12657 2010-10-12,137930,12707 2010-10-13,137930,12799 2010-10-14,137930,12753 2010-10-15,137930,12779 2010-10-18,137930,12859 2010-10-19,137930,12608 2010-10-20,137930,12769 2010-10-21,137930,12734 2010-10-22,137930,12826 2010-10-25,137930,12854 2010-10-26,137930,12854 2010-10-27,137930,12821 2010-10-28,137930,12837 2010-10-29,137930,12831 2010-11-01,137930,12843 2010-11-02,137930,12943 2010-11-03,137930,12993 2010-11-04,137930,13245 2010-11-05,137930,13298 2010-11-08,137930,13272 2010-11-09,137930,13169 2010-11-10,137930,13229 2010-11-12,137930,13018 2010-11-15,137930,13003 2010-11-16,137930,12796 2010-11-17,137930,12801 2010-11-18,137930,12998 2010-11-19,137930,13071 2010-11-22,137930,13130 2010-11-23,137930,12980 2010-11-24,137930,13254 2010-11-26,137930,13188 2010-11-29,137930,13168 2010-11-30,137930,13088 2010-12-01,137930,13373 2010-12-02,137930,13545 2010-12-03,137930,13581 2010-12-06,137930,13564 2010-12-07,137930,13571 2010-12-08,137930,13625 2010-12-09,137930,13678 2010-12-10,137930,13808 2010-12-13,137930,13758 2010-12-14,137930,13745 2010-12-15,137930,13671 2010-12-16,137930,13809 2010-12-17,137930,13860 2010-12-20,137930,13905 2010-12-21,137930,14037 2010-12-22,137930,14063 2010-12-23,137930,14041 2010-12-27,137930,14049 2010-12-28,137930,14060 2010-12-29,137930,14077 2010-12-30,137930,14056 2010-12-31,137930,14053 2011-01-03,137930,14213 2011-01-04,137930,14194 2011-01-05,137930,14267 2011-01-06,137930,14242 2011-01-07,137930,14216 2011-01-10,137930,14197 2011-01-11,137930,14249 2011-01-12,137930,14379 2011-01-13,137930,14355 2011-01-14,137930,14461 2011-01-18,137930,14481 2011-01-19,137930,14175 2011-01-20,137930,14157 2011-01-21,137930,14191 2011-01-24,137930,14274 2011-01-25,137930,14278 2011-01-26,137930,14339 2011-01-27,137930,14372 2011-01-28,137930,14116 2011-01-31,137930,14224 2011-02-01,137930,14461 2011-02-02,137930,14425 2011-02-03,137930,14461 2011-02-04,137930,14502 2011-02-07,137930,14593 2011-02-08,137930,14659 2011-02-09,137930,14620 2011-02-10,137930,14632 2011-02-11,137930,14715 2011-02-14,137930,14752 2011-02-15,137930,14707 2011-02-16,137930,14801 2011-02-17,137930,14848 2011-02-18,137930,14844 2011-02-22,137930,14458 2011-02-23,137930,14254 2011-02-24,137930,14291 2011-02-25,137930,14596 2011-02-28,137930,14626 2011-03-01,137930,14396 2011-03-02,137930,14422 2011-03-03,137930,14671 2011-03-04,137930,14563 2011-03-07,137930,14442 2011-03-08,137930,14616 2011-03-09,137930,14565 2011-03-10,137930,14244 2011-03-11,137930,14326 2011-03-14,137930,14243 2011-03-15,137930,14127 2011-03-16,137930,13965 2011-03-17,137930,14152 2011-03-18,137930,14213 2011-03-21,137930,14426 2011-03-22,137930,14377 2011-03-23,137930,14419 2011-03-24,137930,14553 2011-03-25,137930,14599 2011-03-28,137930,14559 2011-03-29,137930,14665 2011-03-30,137930,14765 2011-03-31,137930,14738 2011-04-01,137930,14811 2011-04-04,137930,14818 2011-04-05,137930,14816 2011-04-06,137930,14854 2011-04-07,137930,14832 2011-04-08,137930,14773 2011-04-11,137930,14732 2011-04-12,137930,14617 2011-04-13,137930,14621 2011-04-14,137930,14623 2011-04-15,137930,14681 2011-04-18,137930,14519 2011-04-19,137930,14602 2011-04-20,137930,14800 2011-04-21,137930,14878 2011-04-25,137930,14855 2011-04-26,137930,14993 2011-04-27,137930,15090 2011-04-28,137930,15141 2011-04-29,137930,15182 2011-05-02,137930,15136 2011-05-03,137930,15055 2011-05-04,137930,14939 2011-05-05,137930,14866 2011-05-06,137930,14928 2011-05-09,137930,15054 2011-05-10,137930,15225 2011-05-11,137930,15029 2011-05-12,137930,15112 2011-05-13,137930,14944 2011-05-16,137930,14788 2011-05-17,137930,14740 2011-05-18,137930,14944 2011-05-19,137930,14972 2011-05-20,137930,14873 2011-05-23,137930,14646 2011-05-24,137930,14615 2011-05-25,137930,14736 2011-05-26,137930,14820 2011-05-27,137930,14894 2011-05-31,137930,15054 2011-06-01,137930,14698 2011-06-02,137930,14684 2011-06-03,137930,14528 2011-06-06,137930,14352 2011-06-07,137930,14353 2011-06-08,137930,14273 2011-06-09,137930,14372 2011-06-10,137930,14165 2011-06-13,137930,14162 2011-06-14,137930,14362 2011-06-15,137930,14115 2011-06-16,137930,14134 2011-06-17,137930,14147 2011-06-20,137930,14248 2011-06-21,137930,14549 2011-06-22,137930,14471 2011-06-23,137930,14493 2011-06-24,137930,14323 2011-06-27,137930,14455 2011-06-28,137930,14646 2011-06-29,137930,14769 2011-06-30,137930,14918 2011-07-01,137930,15135 2011-07-05,137930,15162 2011-07-06,137930,15220 2011-07-07,137930,15380 2011-07-08,137930,15273 2011-07-11,137930,14997 2011-07-12,137930,14931 2011-07-13,137930,14978 2011-07-14,137930,14878 2011-07-15,137930,14961 2011-07-18,137930,14840 2011-07-19,137930,15082 2011-07-20,137930,15074 2011-07-21,137930,15279 2011-07-22,137930,15293 2011-07-25,137930,15207 2011-07-26,137930,15144 2011-07-27,137930,14838 2011-07-28,137930,14791 2011-07-29,137930,14696 2011-08-01,137930,14635 2011-08-02,137930,14261 2011-08-03,137930,14337 2011-08-04,137930,13653 2011-08-05,137930,13645 2011-08-08,137930,12737 2011-08-09,137930,13342 2011-08-10,137930,12758 2011-08-11,137930,13350 2011-08-12,137930,13421 2011-08-15,137930,13714 2011-08-16,137930,13583 2011-08-17,137930,13600 2011-08-18,137930,12995 2011-08-19,137930,12770 2011-08-22,137930,12753 2011-08-23,137930,13293 2011-08-24,137930,13469 2011-08-25,137930,13260 2011-08-26,137930,13463 2011-08-29,137930,13845 2011-08-30,137930,13880 2011-08-31,137930,13950 2011-09-01,137930,13786 2011-09-02,137930,13438 2011-09-06,137930,13367 2011-09-07,137930,13890 2011-09-08,137930,13676 2011-09-09,137930,13293 2011-09-12,137930,13374 2011-09-13,137930,13595 2011-09-14,137930,13778 2011-09-15,137930,14018 2011-09-16,137930,14098 2011-09-19,137930,13960 2011-09-20,137930,13937 2011-09-21,137930,13528 2011-09-22,137930,13097 2011-09-23,137930,13178 2011-09-26,137930,13486 2011-09-27,137930,13630 2011-09-28,137930,13352 2011-09-29,137930,13460 2011-09-30,137930,13124 2011-10-03,137930,12751 2011-10-04,137930,13039 2011-10-05,137930,13279 2011-10-06,137930,13524 2011-10-07,137930,13414 2011-10-11,137930,13879 2011-10-12,137930,14017 2011-10-13,137930,13977 2011-10-14,137930,14220 2011-10-17,137930,13945 2011-10-18,137930,14310 2011-10-19,137930,14054 2011-10-20,137930,14101 2011-10-21,137930,14417 2011-10-24,137930,14854 2011-10-25,137930,14557 2011-10-26,137930,14710 2011-10-27,137930,15216 2011-10-28,137930,15222 2011-10-31,137930,14846 2011-11-01,137930,14432 2011-11-02,137930,14665 2011-11-03,137930,14943 2011-11-04,137930,14850 2011-11-07,137930,14944 2011-11-08,137930,15129 2011-11-09,137930,14575 2011-11-10,137930,14703 2011-11-14,137930,14848 2011-11-15,137930,14922 2011-11-16,137930,14678 2011-11-17,137930,14432 2011-11-18,137930,14428 2011-11-21,137930,14149 2011-11-22,137930,14061 2011-11-23,137930,13668 2011-11-25,137930,13579 2011-11-28,137930,14107 2011-11-29,137930,14096 2011-11-30,137930,14709 2011-12-01,137930,14681 2011-12-02,137930,14678 2011-12-05,137930,14830 2011-12-06,137930,14846 2011-12-07,137930,14881 2011-12-08,137930,14567 2011-12-09,137930,14813 2011-12-12,137930,14575 2011-12-13,137930,14306 2011-12-14,137930,14092 2011-12-15,137930,14210 2011-12-16,137930,14348 2011-12-19,137930,14091 2011-12-20,137930,14605 2011-12-21,137930,14645 2011-12-22,137930,14773 2011-12-23,137930,14906 2011-12-27,137930,14908 2011-12-28,137930,14725 2011-12-29,137930,14883 2011-12-30,137930,14820 2012-01-03,137930,15050 2012-01-04,137930,15057 2012-01-05,137930,15101 2012-01-06,137930,15068 2012-01-09,137930,15103 2012-01-10,137930,15237 2012-01-11,137930,15244 2012-01-12,137930,15280 2012-01-13,137930,15205 2012-01-17,137930,15258 2012-01-18,137930,15430 2012-01-19,137930,15521 2012-01-20,137930,15531 2012-01-23,137930,15539 2012-01-24,137930,15524 2012-01-25,137930,15660 2012-01-26,137930,15571 2012-01-27,137930,15547 2012-01-30,137930,15508 2012-01-31,137930,15501 2012-02-01,137930,15642 2012-02-02,137930,15661 2012-02-03,137930,15891 2012-02-06,137930,15885 2012-02-07,137930,15918 2012-02-08,137930,15958 2012-02-09,137930,15981 2012-02-10,137930,15874 2012-02-13,137930,15985 2012-02-14,137930,15972 2012-02-15,137930,15891 2012-02-16,137930,16068 2012-02-17,137930,16041 2012-02-21,137930,15956 2012-02-22,137930,15864 2012-02-23,137930,16041 2012-02-24,137930,16033 2012-02-27,137930,16032 2012-02-28,137930,16002 2012-02-29,137930,15852 2012-03-01,137930,15950 2012-03-02,137930,15899 2012-03-05,137930,15839 2012-03-06,137930,15596 2012-03-07,137930,15708 2012-03-08,137930,15904 2012-03-09,137930,16067 2012-03-12,137930,16003 2012-03-13,137930,16324 2012-03-14,137930,16204 2012-03-15,137930,16346 2012-03-16,137930,16334 2012-03-19,137930,16399 2012-03-20,137930,16350 2012-03-21,137930,16320 2012-03-22,137930,16203 2012-03-23,137930,16254 2012-03-26,137930,16481 2012-03-27,137930,16436 2012-03-28,137930,16358 2012-03-29,137930,16333 2012-03-30,137930,16393 2012-04-02,137930,16517 2012-04-03,137930,16455 2012-04-04,137930,16288 2012-04-05,137930,16283 2012-04-09,137930,16099 2012-04-10,137930,15825 2012-04-11,137930,15944 2012-04-12,137930,16165 2012-04-13,137930,15963 2012-04-16,137930,15955 2012-04-17,137930,16202 2012-04-18,137930,16136 2012-04-19,137930,16042 2012-04-20,137930,16061 2012-04-23,137930,15926 2012-04-24,137930,15985 2012-04-25,137930,16253 2012-04-26,137930,16368 2012-04-27,137930,16424 2012-04-30,137930,16342 2012-05-01,137930,16419 2012-05-02,137930,16398 2012-05-03,137930,16245 2012-05-04,137930,15979 2012-05-07,137930,16005 2012-05-08,137930,15956 2012-05-09,137930,15877 2012-05-10,137930,15925 2012-05-11,137930,15907 2012-05-14,137930,15703 2012-05-15,137930,15636 2012-05-16,137930,15536 2012-05-17,137930,15177 2012-05-18,137930,15019 2012-05-21,137930,15349 2012-05-22,137930,15330 2012-05-23,137930,15403 2012-05-24,137930,15433 2012-05-25,137930,15421 2012-05-29,137930,15602 2012-05-30,137930,15362 2012-05-31,137930,15330 2012-06-01,137930,14927 2012-06-04,137930,14914 2012-06-05,137930,15028 2012-06-06,137930,15381 2012-06-07,137930,15357 2012-06-08,137930,15487 2012-06-11,137930,15257 2012-06-12,137930,15437 2012-06-13,137930,15313 2012-06-14,137930,15475 2012-06-15,137930,15636 2012-06-18,137930,15674 2012-06-19,137930,15903 2012-06-20,137930,15879 2012-06-21,137930,15476 2012-06-22,137930,15620 2012-06-25,137930,15353 2012-06-26,137930,15427 2012-06-27,137930,15569 2012-06-28,137930,15537 2012-06-29,137930,15924 2012-07-02,137930,15965 2012-07-03,137930,16160 2012-07-05,137930,16149 2012-07-06,137930,16002 2012-07-09,137930,15976 2012-07-10,137930,15847 2012-07-11,137930,15849 2012-07-12,137930,15770 2012-07-13,137930,16030 2012-07-16,137930,15993 2012-07-17,137930,16112 2012-07-18,137930,16222 2012-07-19,137930,16267 2012-07-20,137930,16104 2012-07-23,137930,15961 2012-07-24,137930,15817 2012-07-25,137930,15814 2012-07-26,137930,16075 2012-07-27,137930,16383 2012-07-30,137930,16376 2012-07-31,137930,16305 2012-08-01,137930,16261 2012-08-02,137930,16140 2012-08-03,137930,16449 2012-08-06,137930,16488 2012-08-07,137930,16572 2012-08-08,137930,16588 2012-08-09,137930,16602 2012-08-10,137930,16639 2012-08-13,137930,16621 2012-08-14,137930,16622 2012-08-15,137930,16647 2012-08-16,137930,16766 2012-08-17,137930,16797 2012-08-20,137930,16797 2012-08-21,137930,16794 2012-08-22,137930,16762 2012-08-23,137930,16648 2012-08-24,137930,16758 2012-08-27,137930,16750 2012-08-28,137930,16737 2012-08-29,137930,16755 2012-08-30,137930,16627 2012-08-31,137930,16711 2012-09-04,137930,16692 2012-09-05,137930,16679 2012-09-06,137930,17007 2012-09-07,137930,17106 2012-09-10,137930,17035 2012-09-11,137930,17076 2012-09-12,137930,17149 2012-09-13,137930,17346 2012-09-14,137930,17415 2012-09-17,137930,17361 2012-09-18,137930,17339 2012-09-19,137930,17360 2012-09-20,137930,17353 2012-09-21,137930,17352 2012-09-24,137930,17313 2012-09-25,137930,17134 2012-09-26,137930,17038 2012-09-27,137930,17204 2012-09-28,137930,17127 2012-10-01,137930,17173 2012-10-02,137930,17189 2012-10-03,137930,17255 2012-10-04,137930,17379 2012-10-05,137930,17379 2012-10-09,137930,17148 2012-10-10,137930,17043 2012-10-11,137930,17050 2012-10-12,137930,16999 2012-10-15,137930,17136 2012-10-16,137930,17302 2012-10-17,137930,17423 2012-10-18,137930,17378 2012-10-19,137930,17106 2012-10-22,137930,17075 2012-10-23,137930,16829 2012-10-24,137930,16777 2012-10-25,137930,16827 2012-10-26,137930,16815 2012-10-31,137930,16819 2012-11-01,137930,17005 2012-11-02,137930,16845 2012-11-05,137930,16883 2012-11-06,137930,17017 2012-11-07,137930,16628 2012-11-08,137930,16425 2012-11-09,137930,16454 2012-11-13,137930,16395 2012-11-14,137930,16174 2012-11-15,137930,16150 2012-11-16,137930,16229 2012-11-19,137930,16552 2012-11-20,137930,16565 2012-11-21,137930,16649 2012-11-23,137930,16835 2012-11-26,137930,16844 2012-11-27,137930,16815 2012-11-28,137930,16929 2012-11-29,137930,17086 2012-11-30,137930,17088 2012-12-03,137930,17008 2012-12-04,137930,16980 2012-12-05,137930,17012 2012-12-06,137930,17072 2012-12-07,137930,17123 2012-12-10,137930,17130 2012-12-11,137930,17242 2012-12-12,137930,17188 2012-12-13,137930,17086 2012-12-14,137930,17056 2012-12-17,137930,17241 2012-12-18,137930,17488 2012-12-19,137930,17481 2012-12-20,137930,17574 2012-12-21,137930,17444 2012-12-24,137930,17403 2012-12-26,137930,17320 2012-12-27,137930,17302 2012-12-28,137930,17112 2012-12-31,137930,17403 2013-01-02,137930,17848 2013-01-03,137930,17811 2013-01-04,137930,17897 2013-01-07,137930,17842 2013-01-08,137930,17790 2013-01-09,137930,17838 2013-01-10,137930,17973 2013-01-11,137930,17975 2013-01-14,137930,17958 2013-01-15,137930,17978 2013-01-16,137930,17984 2013-01-17,137930,18125 2013-01-18,137930,18187 2013-01-22,137930,18268 2013-01-23,137930,18296 2013-01-24,137930,18297 2013-01-25,137930,18396 2013-01-28,137930,18363 2013-01-29,137930,18458 2013-01-30,137930,18390 2013-01-31,137930,18345 2013-02-01,137930,18529 2013-02-04,137930,18316 2013-02-05,137930,18509 2013-02-06,137930,18521 2013-02-07,137930,18495 2013-02-08,137930,18600 2013-02-11,137930,18590 2013-02-12,137930,18620 2013-02-13,137930,18640 2013-02-14,137930,18655 2013-02-15,137930,18632 2013-02-19,137930,18770 2013-02-20,137930,18426 2013-02-21,137930,18241 2013-02-22,137930,18438 2013-02-25,137930,18077 2013-02-26,137930,18174 2013-02-27,137930,18411 2013-02-28,137930,18428 2013-03-01,137930,18471 2013-03-04,137930,18557 2013-03-05,137930,18735 2013-03-06,137930,18760 2013-03-07,137930,18796 2013-03-08,137930,18949 2013-03-11,137930,18966 2013-03-12,137930,18934 2013-03-13,137930,19006 2013-03-14,137930,19160 2013-03-15,137930,19127 2013-03-18,137930,19045 2013-03-19,137930,18999 2013-03-20,137930,19126 2013-03-21,137930,18968 2013-03-22,137930,19105 2013-03-25,137930,19041 2013-03-26,137930,19195 2013-03-27,137930,19185 2013-03-28,137930,19263 2013-04-01,137930,19178 2013-04-02,137930,19277 2013-04-03,137930,19077 2013-04-04,137930,19156 2013-04-05,137930,19074 2013-04-08,137930,19200 2013-04-09,137930,19268 2013-04-10,137930,19504 2013-04-11,137930,19576 2013-04-12,137930,19520 2013-04-15,137930,19072 2013-04-16,137930,19345 2013-04-17,137930,19068 2013-04-18,137930,18940 2013-04-19,137930,19109 2013-04-22,137930,19198 2013-04-23,137930,19442 2013-04-24,137930,19463 2013-04-25,137930,19555 2013-04-26,137930,19507 2013-04-29,137930,19648 2013-04-30,137930,19717 2013-05-01,137930,19492 2013-05-02,137930,19690 2013-05-03,137930,19908 2013-05-06,137930,20005 2013-05-07,137930,20139 2013-05-08,137930,20228 2013-05-09,137930,20150 2013-05-10,137930,20282 2013-05-13,137930,20263 2013-05-14,137930,20492 2013-05-15,137930,20574 2013-05-16,137930,20474 2013-05-17,137930,20678 2013-05-20,137930,20689 2013-05-21,137930,20719 2013-05-22,137930,20429 2013-05-23,137930,20415 2013-05-24,137930,20382 2013-05-28,137930,20558 2013-05-29,137930,20405 2013-05-30,137930,20499 2013-05-31,137930,20227 2013-06-03,137930,20322 2013-06-04,137930,20203 2013-06-05,137930,19928 2013-06-06,137930,20117 2013-06-07,137930,20359 2013-06-10,137930,20368 2013-06-11,137930,20154 2013-06-12,137930,19984 2013-06-13,137930,20295 2013-06-14,137930,20182 2013-06-17,137930,20325 2013-06-18,137930,20492 2013-06-19,137930,20223 2013-06-20,137930,19689 2013-06-21,137930,19678 2013-06-24,137930,19440 2013-06-25,137930,19676 2013-06-26,137930,19869 2013-06-27,137930,19994 2013-06-28,137930,19908 2013-07-01,137930,20018 2013-07-02,137930,20012 2013-07-03,137930,20030 2013-07-05,137930,20234 2013-07-08,137930,20347 2013-07-09,137930,20494 2013-07-10,137930,20499 2013-07-11,137930,20780 2013-07-12,137930,20843 2013-07-15,137930,20873 2013-07-16,137930,20796 2013-07-17,137930,20855 2013-07-18,137930,20962 2013-07-19,137930,20997 2013-07-22,137930,21040 2013-07-23,137930,21002 2013-07-24,137930,20922 2013-07-25,137930,20976 2013-07-26,137930,20993 2013-07-29,137930,20916 2013-07-30,137930,20925 2013-07-31,137930,20925 2013-08-01,137930,21189 2013-08-02,137930,21225 2013-08-05,137930,21195 2013-08-06,137930,21075 2013-08-07,137930,21002 2013-08-08,137930,21088 2013-08-09,137930,21016 2013-08-12,137930,20993 2013-08-13,137930,21056 2013-08-14,137930,20951 2013-08-15,137930,20655 2013-08-16,137930,20588 2013-08-19,137930,20468 2013-08-20,137930,20548 2013-08-21,137930,20429 2013-08-22,137930,20686 2013-08-23,137930,20743 2013-08-26,137930,20659 2013-08-27,137930,20331 2013-08-28,137930,20391 2013-08-29,137930,20434 2013-08-30,137930,20371 2013-09-03,137930,20457 2013-09-04,137930,20628 2013-09-05,137930,20692 2013-09-06,137930,20724 2013-09-09,137930,21037 2013-09-10,137930,21229 2013-09-11,137930,21258 2013-09-12,137930,21159 2013-09-13,137930,21217 2013-09-16,137930,21338 2013-09-17,137930,21428 2013-09-18,137930,21689 2013-09-19,137930,21653 2013-09-20,137930,21497 2013-09-23,137930,21395 2013-09-24,137930,21342 2013-09-25,137930,21284 2013-09-26,137930,21363 2013-09-27,137930,21277 2013-09-30,137930,21150 2013-10-01,137930,21321 2013-10-02,137930,21310 2013-10-03,137930,21119 2013-10-04,137930,21269 2013-10-07,137930,21088 2013-10-08,137930,20835 2013-10-09,137930,20848 2013-10-10,137930,21307 2013-10-11,137930,21441 2013-10-15,137930,21377 2013-10-16,137930,21658 2013-10-17,137930,21865 2013-10-18,137930,22064 2013-10-21,137930,22041 2013-10-22,137930,22128 2013-10-23,137930,22024 2013-10-24,137930,22096 2013-10-25,137930,22193 2013-10-28,137930,22223 2013-10-29,137930,22348 2013-10-30,137930,22241 2013-10-31,137930,22157 2013-11-01,137930,22222 2013-11-04,137930,22301 2013-11-05,137930,22241 2013-11-06,137930,22348 2013-11-07,137930,22059 2013-11-08,137930,22355 2013-11-12,137930,22320 2013-11-13,137930,22508 2013-11-14,137930,22621 2013-11-15,137930,22716 2013-11-18,137930,22634 2013-11-19,137930,22592 2013-11-20,137930,22511 2013-11-21,137930,22834 2013-11-22,137930,22938 2013-11-25,137930,22898 2013-11-26,137930,23019 2013-11-27,137930,23115 2013-11-29,137930,23097 2013-12-02,137930,23036 2013-12-03,137930,22963 2013-12-04,137930,22940 2013-12-05,137930,22841 2013-12-06,137930,23100 2013-12-09,137930,23143 2013-12-10,137930,23070 2013-12-11,137930,22703 2013-12-12,137930,22746 2013-12-13,137930,22834 2013-12-16,137930,23026 2013-12-17,137930,23024 2013-12-18,137930,23302 2013-12-19,137930,23165 2013-12-20,137930,23483 2013-12-23,137930,23669 2013-12-24,137930,23741 2013-12-26,137930,23853 2013-12-27,137930,23850 2013-12-30,137930,23847 2013-12-31,137930,23943 2014-01-02,137930,23735 2014-01-03,137930,23728 2014-01-06,137930,23668 2014-01-07,137930,23813 2014-01-08,137930,23815 2014-01-09,137930,23823 2014-01-10,137930,23878 2014-01-13,137930,23581 2014-01-14,137930,23836 2014-01-15,137930,23960 2014-01-16,137930,23928 2014-01-17,137930,23843 2014-01-21,137930,23910 2014-01-22,137930,23926 2014-01-23,137930,23714 2014-01-24,137930,23219 2014-01-27,137930,23107 2014-01-28,137930,23249 2014-01-29,137930,23014 2014-01-30,137930,23274 2014-01-31,137930,23124 2014-02-03,137930,22596 2014-02-04,137930,22770 2014-02-05,137930,22731 2014-02-06,137930,23026 2014-02-07,137930,23332 2014-02-10,137930,23369 2014-02-11,137930,23629 2014-02-12,137930,23635 2014-02-13,137930,23774 2014-02-14,137930,23823 2014-02-18,137930,24043 2014-02-19,137930,23854 2014-02-20,137930,24096 2014-02-21,137930,24128 2014-02-24,137930,24304 2014-02-25,137930,24305 2014-02-26,137930,24411 2014-02-27,137930,24542 2014-02-28,137930,24489 2014-03-03,137930,24309 2014-03-04,137930,24681 2014-03-05,137930,24685 2014-03-06,137930,24731 2014-03-07,137930,24747 2014-03-10,137930,24652 2014-03-11,137930,24447 2014-03-12,137930,24522 2014-03-13,137930,24216 2014-03-14,137930,24296 2014-03-17,137930,24444 2014-03-18,137930,24730 2014-03-19,137930,24579 2014-03-20,137930,24728 2014-03-21,137930,24655 2014-03-24,137930,24536 2014-03-25,137930,24647 2014-03-26,137930,24474 2014-03-27,137930,24432 2014-03-28,137930,24547 2014-03-31,137930,24742 2014-04-01,137930,24918 2014-04-02,137930,24994 2014-04-03,137930,24966 2014-04-04,137930,24654 2014-04-07,137930,24389 2014-04-08,137930,24489 2014-04-09,137930,24758 2014-04-10,137930,24242 2014-04-11,137930,24014 2014-04-14,137930,24212 2014-04-15,137930,24376 2014-04-16,137930,24631 2014-04-17,137930,24667 2014-04-21,137930,24760 2014-04-22,137930,24862 2014-04-23,137930,24810 2014-04-24,137930,24787 2014-04-25,137930,24537 2014-04-28,137930,24565 2014-04-29,137930,24690 2014-04-30,137930,24782 2014-05-01,137930,24794 2014-05-02,137930,24783 2014-05-05,137930,24819 2014-05-06,137930,24544 2014-05-07,137930,24603 2014-05-08,137930,24446 2014-05-09,137930,24545 2014-05-12,137930,24935 2014-05-13,137930,24826 2014-05-14,137930,24613 2014-05-15,137930,24424 2014-05-16,137930,24527 2014-05-19,137930,24706 2014-05-20,137930,24449 2014-05-21,137930,24610 2014-05-22,137930,24752 2014-05-23,137930,24930 2014-05-27,137930,25152 2014-05-28,137930,25115 2014-05-29,137930,25246 2014-05-30,137930,25262 2014-06-02,137930,25278 2014-06-03,137930,25269 2014-06-04,137930,25337 2014-06-05,137930,25543 2014-06-06,137930,25679 2014-06-09,137930,25727 2014-06-10,137930,25709 2014-06-11,137930,25622 2014-06-12,137930,25450 2014-06-13,137930,25531 2014-06-16,137930,25558 2014-06-17,137930,25647 2014-06-18,137930,25788 2014-06-19,137930,25819 2014-06-20,137930,25901 2014-06-23,137930,25873 2014-06-24,137930,25634 2014-06-25,137930,25760 2014-06-26,137930,25734 2014-06-27,137930,25784 2014-06-30,137930,25776 2014-07-01,137930,25953 2014-07-02,137930,25972 2014-07-03,137930,26117 2014-07-07,137930,26016 2014-07-08,137930,25841 2014-07-09,137930,25962 2014-07-10,137930,25855 2014-07-11,137930,25895 2014-07-14,137930,26021 2014-07-15,137930,25971 2014-07-16,137930,26083 2014-07-17,137930,25777 2014-07-18,137930,26042 2014-07-21,137930,25982 2014-07-22,137930,26112 2014-07-23,137930,26159 2014-07-24,137930,26172 2014-07-25,137930,26045 2014-07-28,137930,26053 2014-07-29,137930,25937 2014-07-30,137930,25943 2014-07-31,137930,25425 2014-08-01,137930,25353 2014-08-04,137930,25535 2014-08-05,137930,25290 2014-08-06,137930,25298 2014-08-07,137930,25164 2014-08-08,137930,25455 2014-08-11,137930,25530 2014-08-12,137930,25490 2014-08-13,137930,25667 2014-08-14,137930,25780 2014-08-15,137930,25782 2014-08-18,137930,26003 2014-08-19,137930,26139 2014-08-20,137930,26205 2014-08-21,137930,26240 2014-08-22,137930,26245 2014-08-25,137930,26352 2014-08-26,137930,26381 2014-08-27,137930,26387 2014-08-28,137930,26346 2014-08-29,137930,26436 2014-09-02,137930,26423 2014-09-03,137930,26407 2014-09-04,137930,26306 2014-09-05,137930,26397 2014-09-08,137930,26400 2014-09-09,137930,26150 2014-09-10,137930,26250 2014-09-11,137930,26377 2014-09-12,137930,26219 2014-09-15,137930,26200 2014-09-16,137930,26397 2014-09-17,137930,26432 2014-09-18,137930,26565 2014-09-19,137930,26553 2014-09-22,137930,26340 2014-09-23,137930,26190 2014-09-24,137930,26396 2014-09-25,137930,25970 2014-09-26,137930,26197 2014-09-29,137930,26133 2014-09-30,137930,26061 2014-10-01,137930,25719 2014-10-02,137930,25721 2014-10-03,137930,26008 2014-10-06,137930,25968 2014-10-07,137930,25576 2014-10-08,137930,26031 2014-10-09,137930,25495 2014-10-10,137930,25205 2014-10-14,137930,24831 2014-10-15,137930,24631 2014-10-16,137930,24917 2014-10-17,137930,25034 2014-10-20,137930,25317 2014-10-21,137930,25863 2014-10-22,137930,25534 2014-10-23,137930,25848 2014-10-24,137930,26031 2014-10-27,137930,25992 2014-10-28,137930,26303 2014-10-29,137930,26269 2014-10-30,137930,26435 2014-10-31,137930,26745 2014-11-03,137930,26742 2014-11-04,137930,26666 2014-11-05,137930,26828 2014-11-06,137930,26938 2014-11-07,137930,26952 2014-11-10,137930,27038 2014-11-12,137930,27046 2014-11-13,137930,27062 2014-11-14,137930,27072 2014-11-17,137930,27094 2014-11-18,137930,27238 2014-11-19,137930,27199 2014-11-20,137930,27254 2014-11-21,137930,27351 2014-11-24,137930,27580 2014-11-25,137930,27581 2014-11-26,137930,27645 2014-11-28,137930,27576 2014-12-01,137930,27389 2014-12-02,137930,27565 2014-12-03,137930,27676 2014-12-04,137930,27645 2014-12-05,137930,27691 2014-12-08,137930,27494 2014-12-09,137930,27488 2014-12-10,137930,26938 2014-12-11,137930,27063 2014-12-12,137930,26712 2014-12-15,137930,26473 2014-12-16,137930,26361 2014-12-17,137930,27058 2014-12-18,137930,27526 2014-12-19,137930,27655 2014-12-22,137930,27764 2014-12-23,137930,27815 2014-12-24,137930,27812 2014-12-26,137930,27904 2014-12-29,137930,27933 2014-12-30,137930,27800 2014-12-31,137930,27513 2015-01-02,137930,27508 2015-01-05,137930,27007 2015-01-06,137930,26767 2015-01-07,137930,27087 2015-01-08,137930,27572 2015-01-09,137930,27340 2015-01-12,137930,27119 2015-01-13,137930,27052 2015-01-14,137930,26896 2015-01-15,137930,26648 2015-01-16,137930,27006 2015-01-20,137930,26929 2015-01-21,137930,27060 2015-01-22,137930,27474 2015-01-23,137930,27323 2015-01-26,137930,27393 2015-01-27,137930,27028 2015-01-28,137930,26665 2015-01-29,137930,26921 2015-01-30,137930,26572 2015-02-02,137930,26917 2015-02-03,137930,27306 2015-02-04,137930,27200 2015-02-05,137930,27486 2015-02-06,137930,27400 2015-02-09,137930,27285 2015-02-10,137930,27577 2015-02-11,137930,27586 2015-02-12,137930,27859 2015-02-13,137930,28043 2015-02-17,137930,28074 2015-02-18,137930,28174 2015-02-19,137930,28178 2015-02-20,137930,28338 2015-02-23,137930,28317 2015-02-24,137930,28324 2015-02-25,137930,28387 2015-02-26,137930,28375 2015-02-27,137930,28247 2015-03-02,137930,28422 2015-03-03,137930,28293 2015-03-04,137930,28175 2015-03-05,137930,28210 2015-03-06,137930,27814 2015-03-09,137930,27905 2015-03-10,137930,27557 2015-03-11,137930,27711 2015-03-12,137930,28080 2015-03-13,137930,27957 2015-03-16,137930,28193 2015-03-17,137930,28263 2015-03-18,137930,28607 2015-03-19,137930,28468 2015-03-20,137930,28724 2015-03-23,137930,28674 2015-03-24,137930,28501 2015-03-25,137930,28087 2015-03-26,137930,28021 2015-03-27,137930,28093 2015-03-30,137930,28439 2015-03-31,137930,28192 2015-04-01,137930,28084 2015-04-02,137930,28184 2015-04-06,137930,28370 2015-04-07,137930,28312 2015-04-08,137930,28399 2015-04-09,137930,28526 2015-04-10,137930,28674 2015-04-13,137930,28546 2015-04-14,137930,28592 2015-04-15,137930,28740 2015-04-16,137930,28718 2015-04-17,137930,28393 2015-04-20,137930,28656 2015-04-21,137930,28614 2015-04-22,137930,28761 2015-04-23,137930,28832 2015-04-24,137930,28788 2015-04-27,137930,28633 2015-04-28,137930,28706 2015-04-29,137930,28580 2015-04-30,137930,28257 2015-05-01,137930,28539 2015-05-04,137930,28626 2015-05-05,137930,28274 2015-05-06,137930,28266 2015-05-07,137930,28399 2015-05-08,137930,28668 2015-05-11,137930,28617 2015-05-12,137930,28559 2015-05-13,137930,28553 2015-05-14,137930,28832 2015-05-15,137930,28864 2015-05-18,137930,29069 2015-05-19,137930,29026 2015-05-20,137930,29039 2015-05-21,137930,29079 2015-05-22,137930,29026 2015-05-26,137930,28744 2015-05-27,137930,29012 2015-05-28,137930,28979 2015-05-29,137930,28805 2015-06-01,137930,28865 2015-06-02,137930,28853 2015-06-03,137930,28949 2015-06-04,137930,28695 2015-06-05,137930,28704 2015-06-08,137930,28517 2015-06-09,137930,28511 2015-06-10,137930,28852 2015-06-11,137930,28921 2015-06-12,137930,28742 2015-06-15,137930,28610 2015-06-16,137930,28773 2015-06-17,137930,28788 2015-06-18,137930,29090 2015-06-19,137930,29052 2015-06-22,137930,29197 2015-06-23,137930,29256 2015-06-24,137930,29042 2015-06-25,137930,28957 2015-06-26,137930,28951 2015-06-29,137930,28350 2015-06-30,137930,28427 2015-07-01,137930,28631 2015-07-02,137930,28542 2015-07-06,137930,28479 2015-07-07,137930,28653 2015-07-08,137930,28184 2015-07-09,137930,28248 2015-07-10,137930,28597 2015-07-13,137930,28916 2015-07-14,137930,29045 2015-07-15,137930,29024 2015-07-16,137930,29257 2015-07-17,137930,29290 2015-07-20,137930,29313 2015-07-21,137930,29190 2015-07-22,137930,29123 2015-07-23,137930,28960 2015-07-24,137930,28650 2015-07-27,137930,28485 2015-07-28,137930,28838 2015-07-29,137930,29053 2015-07-30,137930,29056 2015-07-31,137930,28990 2015-08-03,137930,28910 2015-08-04,137930,28846 2015-08-05,137930,28947 2015-08-06,137930,28731 2015-08-07,137930,28649 2015-08-10,137930,29017 2015-08-11,137930,28745 2015-08-12,137930,28779 2015-08-13,137930,28747 2015-08-14,137930,28859 2015-08-17,137930,29015 2015-08-18,137930,28944 2015-08-19,137930,28707 2015-08-20,137930,28100 2015-08-21,137930,27551 2015-08-24,137930,26457 2015-08-25,137930,26261 2015-08-26,137930,27287 2015-08-27,137930,27954 2015-08-28,137930,27974 2015-08-31,137930,27742 2015-09-01,137930,26924 2015-09-02,137930,27420 2015-09-03,137930,27481 2015-09-04,137930,27207 2015-09-08,137930,27822 2015-09-09,137930,27510 2015-09-10,137930,27588 2015-09-11,137930,27716 2015-09-14,137930,27604 2015-09-15,137930,27959 2015-09-16,137930,28204 2015-09-17,137930,28136 2015-09-18,137930,27682 2015-09-21,137930,27809 2015-09-22,137930,27466 2015-09-23,137930,27412 2015-09-24,137930,27319 2015-09-25,137930,27307 2015-09-28,137930,26614 2015-09-29,137930,26649 2015-09-30,137930,27158 2015-10-01,137930,27214 2015-10-02,137930,27606 2015-10-05,137930,28113 2015-10-06,137930,28012 2015-10-07,137930,28248 2015-10-08,137930,28498 2015-10-09,137930,28519 2015-10-13,137930,28364 2015-10-14,137930,28232 2015-10-15,137930,28653 2015-10-16,137930,28653 2015-10-19,137930,28686 2015-10-20,137930,28649 2015-10-21,137930,28260 2015-10-22,137930,28479 2015-10-23,137930,28793 2015-10-26,137930,28739 2015-10-27,137930,28666 2015-10-28,137930,29008 2015-10-29,137930,28998 2015-10-30,137930,28859 2015-11-02,137930,29201 2015-11-03,137930,29282 2015-11-04,137930,29189 2015-11-05,137930,29162 2015-11-06,137930,29155 2015-11-09,137930,28875 2015-11-10,137930,28926 2015-11-12,137930,28434 2015-11-13,137930,28116 2015-11-16,137930,28540 2015-11-17,137930,28509 2015-11-18,137930,28971 2015-11-19,137930,28941 2015-11-20,137930,29072 2015-11-23,137930,29162 2015-11-24,137930,29320 2015-11-25,137930,29478 2015-11-27,137930,29565 2015-11-30,137930,29430 2015-12-01,137930,29747 2015-12-02,137930,29427 2015-12-03,137930,29005 2015-12-04,137930,29600 2015-12-07,137930,29397 2015-12-08,137930,29207 2015-12-09,137930,28983 2015-12-10,137930,29083 2015-12-11,137930,28508 2015-12-14,137930,28329 2015-12-15,137930,28699 2015-12-16,137930,29123 2015-12-17,137930,28754 2015-12-18,137930,28412 2015-12-21,137930,28575 2015-12-22,137930,28810 2015-12-23,137930,29208 2015-12-24,137930,29162 2015-12-28,137930,29099 2015-12-29,137930,29414 2015-12-30,137930,29205 2015-12-31,137930,28930 2016-01-04,137930,28495 2016-01-05,137930,28552 2016-01-06,137930,28188 2016-01-07,137930,27520 2016-01-08,137930,27222 2016-01-11,137930,27245 2016-01-12,137930,27458 2016-01-13,137930,26776 2016-01-14,137930,27224 2016-01-15,137930,26637 2016-01-19,137930,26651 2016-01-20,137930,26592 2016-01-21,137930,26731 2016-01-22,137930,27273 2016-01-25,137930,26847 2016-01-26,137930,27227 2016-01-27,137930,26933 2016-01-28,137930,27084 2016-01-29,137930,27755 2016-02-01,137930,27743 2016-02-02,137930,27227 2016-02-03,137930,27372 2016-02-04,137930,27419 2016-02-05,137930,26914 2016-02-08,137930,26536 2016-02-09,137930,26524 2016-02-10,137930,26528 2016-02-11,137930,26207 2016-02-12,137930,26733 2016-02-16,137930,27378 2016-02-17,137930,27909 2016-02-18,137930,27788 2016-02-19,137930,27852 2016-02-22,137930,28250 2016-02-23,137930,27975 2016-02-24,137930,28181 2016-02-25,137930,28495 2016-02-26,137930,28678 2016-02-29,137930,28580 2016-03-01,137930,29263 2016-03-02,137930,29388 2016-03-03,137930,29494 2016-03-04,137930,29592 2016-03-07,137930,29620 2016-03-08,137930,28977 2016-03-09,137930,29123 2016-03-10,137930,28956 2016-03-11,137930,29593 2016-03-14,137930,29504 2016-03-15,137930,29150 2016-03-16,137930,29417 2016-03-17,137930,29611 2016-03-18,137930,29741 2016-03-21,137930,29771 2016-03-22,137930,29750 2016-03-23,137930,29560 2016-03-24,137930,29549 2016-03-28,137930,29565 2016-03-29,137930,29832 2016-03-30,137930,29965 2016-03-31,137930,29904 2016-04-01,137930,30094 2016-04-04,137930,30004 2016-04-05,137930,29700 2016-04-06,137930,30023 2016-04-07,137930,29664 2016-04-08,137930,29747 2016-04-11,137930,29665 2016-04-12,137930,29953 2016-04-13,137930,30258 2016-04-14,137930,30267 2016-04-15,137930,30237 2016-04-18,137930,30435 2016-04-19,137930,30529 2016-04-20,137930,30554 2016-04-21,137930,30396 2016-04-22,137930,30398 2016-04-25,137930,30254 2016-04-26,137930,30363 2016-04-27,137930,30427 2016-04-28,137930,30135 2016-04-29,137930,29975 2016-05-02,137930,30212 2016-05-03,137930,29898 2016-05-04,137930,29720 2016-05-05,137930,29637 2016-05-06,137930,29767 2016-05-09,137930,29811 2016-05-10,137930,30152 2016-05-11,137930,29843 2016-05-12,137930,29749 2016-05-13,137930,29545 2016-05-16,137930,29866 2016-05-17,137930,29547 2016-05-18,137930,29577 2016-05-19,137930,29413 2016-05-20,137930,29771 2016-05-23,137930,29723 2016-05-24,137930,30209 2016-05-25,137930,30408 2016-05-26,137930,30394 2016-05-27,137930,30553 2016-05-31,137930,30554 2016-06-01,137930,30628 2016-06-02,137930,30752 2016-06-03,137930,30643 2016-06-06,137930,30826 2016-06-07,137930,30881 2016-06-08,137930,31002 2016-06-09,137930,30921 2016-06-10,137930,30586 2016-06-13,137930,30335 2016-06-14,137930,30271 2016-06-15,137930,30248 2016-06-16,137930,30313 2016-06-17,137930,30278 2016-06-20,137930,30606 2016-06-21,137930,30571 2016-06-22,137930,30465 2016-06-23,137930,31022 2016-06-24,137930,29906 2016-06-27,137930,29366 2016-06-28,137930,29895 2016-06-29,137930,30409 2016-06-30,137930,30821 2016-07-01,137930,30887 2016-07-05,137930,30477 2016-07-06,137930,30667 2016-07-07,137930,30643 2016-07-08,137930,31110 2016-07-11,137930,31217 2016-07-12,137930,31436 2016-07-13,137930,31443 2016-07-14,137930,31609 2016-07-15,137930,31579 2016-07-18,137930,31656 2016-07-19,137930,31611 2016-07-20,137930,31750 2016-07-21,137930,31636 2016-07-22,137930,31780 2016-07-25,137930,31685 2016-07-26,137930,31696 2016-07-27,137930,31660 2016-07-28,137930,31713 2016-07-29,137930,31765 2016-08-01,137930,31725 2016-08-02,137930,31524 2016-08-03,137930,31632 2016-08-04,137930,31647 2016-08-05,137930,31920 2016-08-08,137930,31894 2016-08-09,137930,31908 2016-08-10,137930,31828 2016-08-11,137930,31983 2016-08-12,137930,31959 2016-08-15,137930,32052 2016-08-16,137930,31883 2016-08-17,137930,31950 2016-08-18,137930,32021 2016-08-19,137930,32004 2016-08-22,137930,32071 2016-08-23,137930,32254 2016-08-24,137930,32087 2016-08-25,137930,32044 2016-08-26,137930,31994 2016-08-29,137930,32165 2016-08-30,137930,32108 2016-08-31,137930,32038 2016-09-01,137930,32036 2016-09-02,137930,32173 2016-09-06,137930,32217 2016-09-07,137930,32386 2016-09-08,137930,32290 2016-09-09,137930,31356 2016-09-12,137930,31759 2016-09-13,137930,31191 2016-09-14,137930,31174 2016-09-15,137930,31494 2016-09-16,137930,31376 2016-09-19,137930,31376 2016-09-20,137930,31385 2016-09-21,137930,31729 2016-09-22,137930,31935 2016-09-23,137930,31752 2016-09-26,137930,31482 2016-09-27,137930,31687 2016-09-28,137930,31861 2016-09-29,137930,31566 2016-09-30,137930,31817 2016-10-03,137930,31717 2016-10-04,137930,31563 2016-10-05,137930,31712 2016-10-06,137930,31728 2016-10-07,137930,31626 2016-10-11,137930,31377 2016-10-12,137930,31415 2016-10-13,137930,31319 2016-10-14,137930,31325 2016-10-17,137930,31231 2016-10-18,137930,31428 2016-10-19,137930,31563 2016-10-20,137930,31472 2016-10-21,137930,31454 2016-10-24,137930,31634 2016-10-25,137930,31515 2016-10-26,137930,31460 2016-10-27,137930,31367 2016-10-28,137930,31272 2016-10-31,137930,31268 2016-11-01,137930,31056 2016-11-02,137930,30858 2016-11-03,137930,30733 2016-11-04,137930,30682 2016-11-07,137930,31365 2016-11-08,137930,31498 2016-11-09,137930,31850 2016-11-10,137930,31915 2016-11-14,137930,31871 2016-11-15,137930,32118 2016-11-16,137930,32075 2016-11-17,137930,32227 2016-11-18,137930,32156 2016-11-21,137930,32363 2016-11-22,137930,32572 2016-11-23,137930,32722 2016-11-25,137930,32855 2016-11-28,137930,32510 2016-11-29,137930,32522 2016-11-30,137930,32443 2016-12-01,137930,32330 2016-12-02,137930,32343 2016-12-05,137930,32534 2016-12-06,137930,32646 2016-12-07,137930,33082 2016-12-08,137930,33157 2016-12-09,137930,33355 2016-12-12,137930,33075 2016-12-13,137930,33143 2016-12-14,137930,32755 2016-12-15,137930,32925 2016-12-16,137930,32898 2016-12-19,137930,33041 2016-12-20,137930,33259 2016-12-21,137930,33108 2016-12-22,137930,32869 2016-12-23,137930,32913 2016-12-27,137930,32987 2016-12-28,137930,32718 2016-12-29,137930,32710 2016-12-30,137930,32560 2017-01-03,137930,32837 2017-01-04,137930,33032 2017-01-05,137930,33007 2017-01-06,137930,33133 2017-01-09,137930,33017 2017-01-10,137930,33017 2017-01-11,137930,33113 2017-01-12,137930,33043 2017-01-13,137930,33104 2017-01-17,137930,33006 2017-01-18,137930,33069 2017-01-19,137930,32853 2017-01-20,137930,32964 2017-01-23,137930,32876 2017-01-24,137930,33092 2017-01-25,137930,33358 2017-01-26,137930,33334 2017-01-27,137930,33307 2017-01-30,137930,33108 2017-01-31,137930,33079 2017-02-01,137930,33096 2017-02-02,137930,33117 2017-02-03,137930,33360 2017-02-06,137930,33290 2017-02-07,137930,33299 2017-02-08,137930,33333 2017-02-09,137930,33531 2017-02-10,137930,33653 2017-02-13,137930,33838 2017-02-14,137930,33984 2017-02-15,137930,34159 2017-02-16,137930,34132 2017-02-17,137930,34180 2017-02-21,137930,34430 2017-02-22,137930,34295 2017-02-23,137930,34105 2017-02-24,137930,34142 2017-02-27,137930,34401 2017-02-28,137930,34010 2017-03-01,137930,34481 2017-03-02,137930,34282 2017-03-03,137930,34300 2017-03-06,137930,34189 2017-03-07,137930,34091 2017-03-08,137930,33917 2017-03-09,137930,33797 2017-03-10,137930,33932 2017-03-13,137930,34042 2017-03-14,137930,33884 2017-03-15,137930,34338 2017-03-16,137930,34381 2017-03-17,137930,34336 2017-03-20,137930,34268 2017-03-21,137930,33846 2017-03-22,137930,33911 2017-03-23,137930,33875 2017-03-24,137930,33848 2017-03-27,137930,33813 2017-03-28,137930,34058 2017-03-29,137930,34102 2017-03-30,137930,34203 2017-03-31,137930,34126 2017-04-03,137930,34072 2017-04-04,137930,34096 2017-04-05,137930,33995 2017-04-06,137930,34071 2017-04-07,137930,34043 2017-04-10,137930,34068 2017-04-11,137930,34024 2017-04-12,137930,33897 2017-04-13,137930,33666 2017-04-17,137930,33956 2017-04-18,137930,33859 2017-04-19,137930,33805 2017-04-20,137930,34062 2017-04-21,137930,33959 2017-04-24,137930,34327 2017-04-25,137930,34536 2017-04-26,137930,34608 2017-04-27,137930,34626 2017-04-28,137930,34496 2017-05-01,137930,34579 2017-05-02,137930,34579 2017-05-03,137930,34497 2017-05-04,137930,34439 2017-05-05,137930,34689 2017-05-08,137930,34567 2017-05-09,137930,34554 2017-05-10,137930,34691 2017-05-11,137930,34528 2017-05-12,137930,34409 2017-05-15,137930,34642 2017-05-16,137930,34623 2017-05-17,137930,33888 2017-05-18,137930,34014 2017-05-19,137930,34255 2017-05-22,137930,34472 2017-05-23,137930,34530 2017-05-24,137930,34618 2017-05-25,137930,34694 2017-05-26,137930,34702 2017-05-30,137930,34625 2017-05-31,137930,34623 2017-06-01,137930,34966 2017-06-02,137930,35102 2017-06-05,137930,35027 2017-06-06,137930,34929 2017-06-07,137930,34979 2017-06-08,137930,35057 2017-06-09,137930,35042 2017-06-12,137930,35012 2017-06-13,137930,35200 2017-06-14,137930,35139 2017-06-15,137930,35045 2017-06-16,137930,35040 2017-06-19,137930,35316 2017-06-20,137930,34975 2017-06-21,137930,34881 2017-06-22,137930,34974 2017-06-23,137930,35213 2017-06-26,137930,35224 2017-06-27,137930,34940 2017-06-28,137930,35255 2017-06-29,137930,34953 2017-06-30,137930,35008 2017-07-03,137930,35092 2017-07-05,137930,34967 2017-07-06,137930,34504 2017-07-07,137930,34725 2017-07-10,137930,34757 2017-07-11,137930,34731 2017-07-12,137930,34987 2017-07-13,137930,35054 2017-07-14,137930,35218 2017-07-17,137930,35217 2017-07-18,137930,35239 2017-07-19,137930,35431 2017-07-20,137930,35428 2017-07-21,137930,35415 2017-07-24,137930,35378 2017-07-25,137930,35482 2017-07-26,137930,35492 2017-07-27,137930,35461 2017-07-28,137930,35415 2017-07-31,137930,35389 2017-08-01,137930,35476 2017-08-02,137930,35500 2017-08-03,137930,35429 2017-08-04,137930,35496 2017-08-07,137930,35556 2017-08-08,137930,35474 2017-08-09,137930,35466 2017-08-10,137930,34965 2017-08-11,137930,35012 2017-08-14,137930,35365 2017-08-15,137930,35356 2017-08-16,137930,35416 2017-08-17,137930,34871 2017-08-18,137930,34808 2017-08-21,137930,34808 2017-08-22,137930,35167 2017-08-23,137930,35128 2017-08-24,137930,35057 2017-08-25,137930,35119 2017-08-28,137930,35138 2017-08-29,137930,35172 2017-08-30,137930,35343 2017-08-31,137930,35547 2017-09-01,137930,35622 2017-09-05,137930,35353 2017-09-06,137930,35401 2017-09-07,137930,35294 2017-09-08,137930,35326 2017-09-11,137930,35722 2017-09-12,137930,35933 2017-09-13,137930,35947 2017-09-14,137930,35920 2017-09-15,137930,35990 2017-09-18,137930,36044 2017-09-19,137930,36084 2017-09-20,137930,36107 2017-09-21,137930,35998 2017-09-22,137930,36022 2017-09-25,137930,35942 2017-09-26,137930,35947 2017-09-27,137930,36094 2017-09-28,137930,36145 2017-09-29,137930,36280 2017-10-02,137930,36420 2017-10-03,137930,36500 2017-10-04,137930,36548 2017-10-05,137930,36761 2017-10-06,137930,36733 2017-10-10,137930,36753 2017-10-11,137930,36820 2017-10-12,137930,36761 2017-10-13,137930,36794 2017-10-16,137930,36859 2017-10-17,137930,36781 2017-10-18,137930,36873 2017-10-19,137930,36845 2017-10-20,137930,37040 2017-10-23,137930,36791 2017-10-24,137930,36852 2017-10-25,137930,36680 2017-10-26,137930,36727 2017-10-27,137930,37023 2017-10-30,137930,36907 2017-10-31,137930,36944 2017-11-01,137930,37002 2017-11-02,137930,37013 2017-11-03,137930,37131 2017-11-06,137930,37182 2017-11-07,137930,37175 2017-11-08,137930,37229 2017-11-09,137930,37099 2017-11-10,137930,37078 2017-11-13,137930,37116 2017-11-14,137930,37036 2017-11-15,137930,36840 2017-11-16,137930,37153 2017-11-17,137930,37057 2017-11-20,137930,37105 2017-11-21,137930,37429 2017-11-22,137930,37414 2017-11-24,137930,37482 2017-11-27,137930,37334 2017-11-28,137930,37772 2017-11-29,137930,37821 2017-11-30,137930,38145 2017-12-01,137930,38069 2017-12-04,137930,38030 2017-12-05,137930,37889 2017-12-06,137930,37886 2017-12-07,137930,38004 2017-12-08,137930,38217 2017-12-11,137930,38340 2017-12-12,137930,38256 2017-12-13,137930,38322 2017-12-14,137930,38010 2017-12-15,137930,38451 2017-12-18,137930,38858 2017-12-19,137930,38635 2017-12-20,137930,38696 2017-12-21,137930,38853 2017-12-22,137930,38835 2017-12-26,137930,38797 2017-12-27,137930,38829 2017-12-28,137930,38907 2017-12-29,137930,38709 2018-01-02,137930,39031 2018-01-03,137930,39281 2018-01-04,137930,39448 2018-01-05,137930,39725 2018-01-08,137930,39792 2018-01-09,137930,39856 2018-01-10,137930,39812 2018-01-11,137930,40095 2018-01-12,137930,40365 2018-01-16,137930,40224 2018-01-17,137930,40602 2018-01-18,137930,40431 2018-01-19,137930,40609 2018-01-22,137930,40938 2018-01-23,137930,41028 2018-01-24,137930,41006 2018-01-25,137930,41030 2018-01-26,137930,41517 2018-01-29,137930,41240 2018-01-30,137930,40793 2018-01-31,137930,40814 2018-02-01,137930,40795 2018-02-02,137930,39932 2018-02-05,137930,38290 2018-02-06,137930,38967 2018-02-07,137930,38771 2018-02-08,137930,37324 2018-02-09,137930,37892 2018-02-12,137930,38421 2018-02-13,137930,38524 2018-02-14,137930,39051 2018-02-15,137930,39532 2018-02-16,137930,39610 2018-02-20,137930,39335 2018-02-21,137930,39275 2018-02-22,137930,39200 2018-02-23,137930,39693 2018-02-26,137930,39925 2018-02-27,137930,39380 2018-02-28,137930,38939 2018-03-01,137930,38426 2018-03-02,137930,38624 2018-03-05,137930,39051 2018-03-06,137930,39155 2018-03-07,137930,39139 2018-03-08,137930,39138 2018-03-09,137930,39701 2018-03-12,137930,39799 2018-03-13,137930,39571 2018-03-14,137930,39401 2018-03-15,137930,39234 2018-03-16,137930,39447 2018-03-19,137930,38887 2018-03-20,137930,38945 2018-03-21,137930,38878 2018-03-22,137930,37900 2018-03-23,137930,37107 2018-03-26,137930,38113 2018-03-27,137930,37455 2018-03-28,137930,37352 2018-03-29,137930,37868 2018-04-02,137930,37021 2018-04-03,137930,37490 2018-04-04,137930,37927 2018-04-05,137930,38193 2018-04-06,137930,37356 2018-04-09,137930,37492 2018-04-10,137930,38120 2018-04-11,137930,37911 2018-04-12,137930,38229 2018-04-13,137930,38119 2018-04-16,137930,38429 2018-04-17,137930,38839 2018-04-18,137930,38871 2018-04-19,137930,38653 2018-04-20,137930,38325 2018-04-23,137930,38327 2018-04-24,137930,37969 2018-04-25,137930,38003 2018-04-26,137930,38355 2018-04-27,137930,38369 2018-04-30,137930,38059 2018-05-01,137930,38164 2018-05-02,137930,37954 2018-05-03,137930,37865 2018-05-04,137930,38354 2018-05-07,137930,38629 2018-05-08,137930,38729 2018-05-09,137930,39019 2018-05-10,137930,39260 2018-05-11,137930,39305 2018-05-14,137930,39237 2018-05-15,137930,39114 2018-05-16,137930,39370 2018-05-17,137930,39470 2018-05-18,137930,39455 2018-05-21,137930,39736 2018-05-22,137930,39502 2018-05-23,137930,39581 2018-05-24,137930,39571 2018-05-25,137930,39520 2018-05-29,137930,39145 2018-05-30,137930,39656 2018-05-31,137930,39382 2018-06-01,137930,39789 2018-06-04,137930,39979 2018-06-05,137930,40048 2018-06-06,137930,40390 2018-06-07,137930,40342 2018-06-08,137930,40476 2018-06-11,137930,40520 2018-06-12,137930,40619 2018-06-13,137930,40453 2018-06-14,137930,40582 2018-06-15,137930,40550 2018-06-18,137930,40525 2018-06-19,137930,40435 2018-06-20,137930,40709 2018-06-21,137930,40294 2018-06-22,137930,40286 2018-06-25,137930,39601 2018-06-26,137930,39688 2018-06-27,137930,39347 2018-06-28,137930,39595 2018-06-29,137930,39628 2018-07-02,137930,39751 2018-07-03,137930,39794 2018-07-05,137930,40169 2018-07-06,137930,40513 2018-07-09,137930,40882 2018-07-10,137930,41025 2018-07-11,137930,40733 2018-07-12,137930,41094 2018-07-13,137930,41139 2018-07-16,137930,41098 2018-07-17,137930,41262 2018-07-18,137930,41351 2018-07-19,137930,41192 2018-07-20,137930,41154 2018-07-23,137930,41231 2018-07-24,137930,41429 2018-07-25,137930,41806 2018-07-26,137930,41680 2018-07-27,137930,41406 2018-07-30,137930,41172 2018-07-31,137930,41374 2018-08-01,137930,41331 2018-08-02,137930,41539 2018-08-03,137930,41737 2018-08-06,137930,41889 2018-08-07,137930,42008 2018-08-08,137930,41998 2018-08-09,137930,41948 2018-08-10,137930,41663 2018-08-13,137930,41497 2018-08-14,137930,41765 2018-08-15,137930,41455 2018-08-16,137930,41796 2018-08-17,137930,41938 2018-08-20,137930,42042 2018-08-21,137930,42424 2018-08-22,137930,42509 2018-08-23,137930,42375 2018-08-24,137930,42638 2018-08-27,137930,42970 2018-08-28,137930,42982 2018-08-29,137930,43230 2018-08-30,137930,43046 2018-08-31,137930,43056 2018-09-04,137930,42989 2018-09-05,137930,42869 2018-09-06,137930,42635 2018-09-07,137930,42556 2018-09-10,137930,42713 2018-09-11,137930,42788 2018-09-12,137930,42777 2018-09-13,137930,42840 2018-09-14,137930,42859 2018-09-17,137930,42621 2018-09-18,137930,42851 2018-09-19,137930,42905 2018-09-20,137930,43243 2018-09-21,137930,43228 2018-09-24,137930,43076 2018-09-25,137930,43023 2018-09-26,137930,42882 2018-09-27,137930,43008 2018-09-28,137930,43010 2018-10-01,137930,43166 2018-10-02,137930,43150 2018-10-03,137930,43179 2018-10-04,137930,42837 2018-10-05,137930,42602 2018-10-09,137930,42538 2018-10-10,137930,41138 2018-10-11,137930,40295 2018-10-12,137930,40870 2018-10-15,137930,40629 2018-10-16,137930,41676 2018-10-17,137930,41525 2018-10-18,137930,40818 2018-10-19,137930,40408 2018-10-22,137930,40273 2018-10-23,137930,40054 2018-10-24,137930,38818 2018-10-25,137930,39539 2018-10-26,137930,38855 2018-10-29,137930,38600 2018-10-30,137930,39209 2018-10-31,137930,39636 2018-11-01,137930,40055 2018-11-02,137930,39805 2018-11-05,137930,40029 2018-11-06,137930,40283 2018-11-07,137930,41138 2018-11-08,137930,41056 2018-11-09,137930,40685 2018-11-13,137930,39827 2018-11-14,137930,39535 2018-11-15,137930,39967 2018-11-16,137930,40059 2018-11-19,137930,39394 2018-11-20,137930,38680 2018-11-21,137930,39183 2018-11-23,137930,39173 2018-11-26,137930,39753 2018-11-27,137930,39409 2018-11-28,137930,40362 2018-11-29,137930,40295 2018-11-30,137930,40631 2018-12-03,137930,41076 2018-12-04,137930,39749 2018-12-06,137930,39700 2018-12-07,137930,38781 2018-12-10,137930,38851 2018-12-11,137930,38839 2018-12-12,137930,39049 2018-12-13,137930,38583 2018-12-14,137930,38042 2018-12-17,137930,37105 2018-12-18,137930,37096 2018-12-19,137930,36461 2018-12-20,137930,35827 2018-12-21,137930,34989 2018-12-24,137930,34043 2018-12-26,137930,35734 2018-12-27,137930,36044 2018-12-28,137930,36004 2018-12-31,137930,36314 2019-01-02,137930,36361 2019-01-03,137930,35470 2019-01-04,137930,36688 2019-01-07,137930,36945 2019-01-08,137930,37304 2019-01-09,137930,37469 2019-01-10,137930,37638 2019-01-11,137930,37632 2019-01-14,137930,37439 2019-01-15,137930,37841 2019-01-16,137930,37926 2019-01-17,137930,38253 2019-01-18,137930,38759 2019-01-22,137930,38211 2019-01-23,137930,38295 2019-01-24,137930,38349 2019-01-25,137930,38676 2019-01-28,137930,38372 2019-01-29,137930,38317 2019-01-30,137930,38918 2019-01-31,137930,39260 2019-02-01,137930,39301 2019-02-04,137930,39567 2019-02-05,137930,39754 2019-02-06,137930,39669 2019-02-07,137930,39304 2019-02-08,137930,39343 2019-02-11,137930,39372 2019-02-12,137930,39882 2019-02-13,137930,40006 2019-02-14,137930,39913 2019-02-15,137930,40406 2019-02-19,137930,40493 2019-02-20,137930,40572 2019-02-21,137930,40407 2019-02-22,137930,40789 2019-02-25,137930,40817 2019-02-26,137930,40587 2019-02-27,137930,40767 2019-02-28,137930,40618 2019-03-01,137930,40900 2019-03-04,137930,40742 2019-03-05,137930,40697 2019-03-06,137930,40434 2019-03-07,137930,40113 2019-03-08,137930,40040 2019-03-11,137930,40690 2019-03-12,137930,40764 2019-03-13,137930,40965 2019-03-14,137930,40887 2019-03-15,137930,40971 2019-03-18,137930,41208 2019-03-19,137930,41204 2019-03-20,137930,41084 2019-03-21,137930,41535 2019-03-22,137930,40750 2019-03-25,137930,40719 2019-03-26,137930,41011 2019-03-27,137930,40821 2019-03-28,137930,40974 2019-03-29,137930,41251 2019-04-01,137930,41729 2019-04-02,137930,41731 2019-04-03,137930,41821 2019-04-04,137930,41918 2019-04-05,137930,42112 2019-04-08,137930,42157 2019-04-09,137930,41914 2019-04-10,137930,42064 2019-04-11,137930,42065 2019-04-12,137930,42348 2019-04-15,137930,42322 2019-04-16,137930,42344 2019-04-17,137930,42251 2019-04-18,137930,42320 2019-04-22,137930,42364 2019-04-23,137930,42740 2019-04-24,137930,42747 2019-04-25,137930,42664 2019-04-26,137930,42910 2019-04-29,137930,42974 2019-04-30,137930,42984 2019-05-01,137930,42643 2019-05-02,137930,42590 2019-05-03,137930,43072 2019-05-06,137930,43006 2019-05-07,137930,42215 2019-05-08,137930,42097 2019-05-09,137930,42017 2019-05-10,137930,42138 2019-05-13,137930,40915 2019-05-14,137930,41395 2019-05-15,137930,41597 2019-05-16,137930,41954 2019-05-17,137930,41525 2019-05-20,137930,41200 2019-05-21,137930,41686 2019-05-22,137930,41441 2019-05-23,137930,40765 2019-05-24,137930,40965 2019-05-28,137930,40669 2019-05-29,137930,40379 2019-05-30,137930,40435 2019-05-31,137930,39933 2019-06-03,137930,39852 2019-06-04,137930,40751 2019-06-05,137930,41039 2019-06-06,137930,41246 2019-06-07,137930,41649 2019-06-10,137930,41860 2019-06-11,137930,41819 2019-06-12,137930,41753 2019-06-13,137930,41974 2019-06-14,137930,41853 2019-06-17,137930,41927 2019-06-18,137930,42349 2019-06-19,137930,42537 2019-06-20,137930,42785 2019-06-21,137930,42470 2019-06-24,137930,42047 2019-06-25,137930,41708 2019-06-26,137930,41656 2019-06-27,137930,41822 2019-06-28,137930,42065 2019-07-01,137930,42388 2019-07-02,137930,42514 2019-07-03,137930,42886 2019-07-05,137930,42813 2019-07-08,137930,42607 2019-07-09,137930,42672 2019-07-10,137930,42865 2019-07-11,137930,42963 2019-07-12,137930,43166 2019-07-15,137930,43174 2019-07-16,137930,43028 2019-07-17,137930,42747 2019-07-18,137930,42905 2019-07-19,137930,42641 2019-07-22,137930,42763 2019-07-23,137930,43057 2019-07-24,137930,43260 2019-07-25,137930,43033 2019-07-26,137930,43351 2019-07-29,137930,43281 2019-07-30,137930,43174 2019-07-31,137930,42705 2019-08-01,137930,42325 2019-08-02,137930,42020 2019-08-05,137930,40770 2019-08-06,137930,41304 2019-08-07,137930,41337 2019-08-08,137930,42124 2019-08-09,137930,41852 2019-08-12,137930,41358 2019-08-13,137930,41971 2019-08-14,137930,40753 2019-08-15,137930,40861 2019-08-16,137930,41457 2019-08-19,137930,41961 2019-08-20,137930,41632 2019-08-21,137930,41981 2019-08-22,137930,41928 2019-08-23,137930,40839 2019-08-26,137930,41292 2019-08-27,137930,41160 2019-08-28,137930,41431 2019-08-29,137930,41964 2019-08-30,137930,41996 2019-09-03,137930,41709 2019-09-04,137930,42165 2019-09-05,137930,42780 2019-09-06,137930,42684 2019-09-09,137930,42824 2019-09-10,137930,43052 2019-09-11,137930,43679 2019-09-12,137930,43691 2019-09-13,137930,43671 2019-09-16,137930,43536 2019-09-17,137930,43648 2019-09-18,137930,43663 2019-09-19,137930,43667 2019-09-20,137930,43455 2019-09-23,137930,43451 2019-09-24,137930,43088 2019-09-25,137930,43354 2019-09-26,137930,43251 2019-09-27,137930,43027 2019-09-30,137930,43246 2019-10-01,137930,42718 2019-10-02,137930,41953 2019-10-03,137930,42298 2019-10-04,137930,42899 2019-10-07,137930,42707 2019-10-08,137930,42043 2019-10-09,137930,42439 2019-10-10,137930,42713 2019-10-11,137930,43184 2019-10-15,137930,43553 2019-10-16,137930,43388 2019-10-17,137930,43738 2019-10-18,137930,43542 2019-10-21,137930,43865 2019-10-22,137930,43707 2019-10-23,137930,43834 2019-10-24,137930,43917 2019-10-25,137930,44097 2019-10-28,137930,44343 2019-10-29,137930,44307 2019-10-30,137930,44454 2019-10-31,137930,44323 2019-11-01,137930,44755 2019-11-04,137930,44921 2019-11-05,137930,44868 2019-11-06,137930,44903 2019-11-07,137930,45047 2019-11-08,137930,45170 2019-11-12,137930,45154 2019-11-13,137930,45188 2019-11-14,137930,45237 2019-11-15,137930,45593 2019-11-18,137930,45616 2019-11-19,137930,45592 2019-11-20,137930,45430 2019-11-21,137930,45212 2019-11-22,137930,45327 2019-11-25,137930,46024 2019-11-26,137930,46166 2019-11-27,137930,46431 2019-11-29,137930,46255 2019-12-02,137930,45857 2019-12-03,137930,45554 2019-12-04,137930,45847 2019-12-05,137930,45928 2019-12-06,137930,46350 2019-12-09,137930,46207 2019-12-10,137930,46158 2019-12-11,137930,46175 2019-12-12,137930,46482 2019-12-13,137930,46371 2019-12-16,137930,46752 2019-12-17,137930,46848 2019-12-18,137930,46929 2019-12-19,137930,47159 2019-12-20,137930,47372 2019-12-23,137930,47397 2019-12-24,137930,47391 2019-12-26,137930,47638 2019-12-27,137930,47639 2019-12-30,137930,47371 2019-12-31,137930,47513 2020-01-02,137930,47917 2020-01-03,137930,47584 2020-01-06,137930,47751 2020-01-07,137930,47622 2020-01-08,137930,47858 2020-01-09,137930,48189 2020-01-10,137930,48051 2020-01-13,137930,48387 2020-01-14,137930,48318 2020-01-15,137930,48409 2020-01-16,137930,48815 2020-01-17,137930,48717 2020-01-21,137930,48589 2020-01-22,137930,48605 2020-01-23,137930,48664 2020-01-24,137930,48225 2020-01-27,137930,47466 2020-01-28,137930,47944 2020-01-29,137930,47904 2020-01-30,137930,48061 2020-01-31,137930,47214 2020-02-03,137930,47557 2020-02-04,137930,48269 2020-02-05,137930,48813 2020-02-06,137930,48984 2020-02-07,137930,48728 2020-02-10,137930,49093 2020-02-11,137930,49177 2020-02-12,137930,49497 2020-02-13,137930,49432 2020-02-14,137930,49472 2020-02-18,137930,49470 2020-02-19,137930,49757 2020-02-20,137930,49873 2020-02-21,137930,49324 2020-02-24,137930,47828 2020-02-25,137930,46221 2020-02-26,137930,45589 2020-02-27,137930,43838 2020-02-28,137930,43317 2020-03-02,137930,45308 2020-03-03,137930,44038 2020-03-04,137930,45898 2020-03-05,137930,44351 2020-03-06,137930,43596 2020-03-09,137930,39528 2020-03-10,137930,40939 2020-03-11,137930,38396 2020-03-12,137930,34327 2020-03-13,137930,36815 2020-03-16,137930,31514 2020-03-17,137930,33016 2020-03-18,137930,31314 2020-03-19,137930,31457 2020-03-20,137930,30099 2020-03-23,137930,29217 2020-03-24,137930,31964 2020-03-25,137930,32333 2020-03-26,137930,34348 2020-03-27,137930,33192 2020-03-30,137930,34310 2020-03-31,137930,33764 2020-04-01,137930,32271 2020-04-02,137930,33017 2020-04-03,137930,32523 2020-04-06,137930,34807 2020-04-07,137930,34752 2020-04-08,137930,35944 2020-04-09,137930,36471 2020-04-13,137930,36105 2020-04-14,137930,37212 2020-04-15,137930,36393 2020-04-16,137930,36604 2020-04-17,137930,37588 2020-04-20,137930,36913 2020-04-21,137930,35784 2020-04-22,137930,36604 2020-04-23,137930,36586 2020-04-24,137930,37136 2020-04-27,137930,37897 2020-04-28,137930,37800 2020-04-29,137930,38964 2020-04-30,137930,38422 2020-05-01,137930,37275 2020-05-04,137930,37453 2020-05-05,137930,37811 2020-05-06,137930,37653 2020-05-07,137930,38344 2020-05-08,137930,39377 2020-05-11,137930,39298 2020-05-12,137930,38213 2020-05-13,137930,37125 2020-05-14,137930,37500 2020-05-15,137930,37848 2020-05-18,137930,39553 2020-05-19,137930,39104 2020-05-20,137930,39964 2020-05-21,137930,39898 2020-05-22,137930,40112 2020-05-26,137930,40945 2020-05-27,137930,41626 2020-05-28,137930,41425 2020-05-29,137930,41613 2020-06-01,137930,41876 2020-06-02,137930,42229 2020-06-03,137930,42906 2020-06-04,137930,42774 2020-06-05,137930,43914 2020-06-08,137930,44555 2020-06-09,137930,44084 2020-06-10,137930,43727 2020-06-11,137930,41065 2020-06-12,137930,41675 2020-06-15,137930,42155 2020-06-16,137930,42960 2020-06-17,137930,42545 2020-06-18,137930,42630 2020-06-19,137930,42458 2020-06-22,137930,42728 2020-06-23,137930,42829 2020-06-24,137930,41723 2020-06-25,137930,42181 2020-06-26,137930,41161 2020-06-29,137930,41770 2020-06-30,137930,42417 2020-07-01,137930,42631 2020-07-02,137930,42835 2020-07-06,137930,43452 2020-07-07,137930,42982 2020-07-08,137930,43319 2020-07-09,137930,43086 2020-07-10,137930,43538 2020-07-13,137930,43130 2020-07-14,137930,43713 2020-07-15,137930,44112 2020-07-16,137930,43961 2020-07-17,137930,44089 2020-07-20,137930,44460 2020-07-21,137930,44536 2020-07-22,137930,44793 2020-07-23,137930,44245 2020-07-24,137930,43971 2020-07-27,137930,44297 2020-07-28,137930,44011 2020-07-29,137930,44558 2020-07-30,137930,44400 2020-07-31,137930,44744 2020-08-03,137930,45067 2020-08-04,137930,45230 2020-08-05,137930,45520 2020-08-06,137930,45818 2020-08-07,137930,45856 2020-08-10,137930,45983 2020-08-11,137930,45617 2020-08-12,137930,46261 2020-08-13,137930,46179 2020-08-14,137930,46173 2020-08-17,137930,46300 2020-08-18,137930,46414 2020-08-19,137930,46217 2020-08-20,137930,46365 2020-08-21,137930,46223 2020-08-24,137930,46562 2020-08-25,137930,46684 2020-08-26,137930,47161 2020-08-27,137930,47243 2020-08-28,137930,47565 2020-08-31,137930,47466 2020-09-01,137930,47824 2020-09-02,137930,48564 2020-09-03,137930,46726 2020-09-04,137930,46310 2020-09-08,137930,44752 2020-09-09,137930,45632 2020-09-10,137930,45137 2020-09-11,137930,44940 2020-09-14,137930,45528 2020-09-15,137930,45766 2020-09-16,137930,45556 2020-09-17,137930,45174 2020-09-18,137930,44669 2020-09-21,137930,44153 2020-09-22,137930,44617 2020-09-23,137930,43563 2020-09-24,137930,43695 2020-09-25,137930,44394 2020-09-28,137930,45110 2020-09-29,137930,44898 2020-09-30,137930,45270 2020-10-01,137930,45514 2020-10-02,137930,45079 2020-10-05,137930,45893 2020-10-06,137930,45254 2020-10-07,137930,46042 2020-10-08,137930,46425 2020-10-09,137930,46834 2020-10-13,137930,47302 2020-10-14,137930,46993 2020-10-15,137930,46922 2020-10-16,137930,46745 2020-10-19,137930,46257 2020-10-20,137930,46217 2020-10-21,137930,45826 2020-10-22,137930,46370 2020-10-23,137930,46530 2020-10-26,137930,45665 2020-10-27,137930,45528 2020-10-28,137930,43920 2020-10-29,137930,44449 2020-10-30,137930,43915 2020-11-02,137930,44456 2020-11-03,137930,45248 2020-11-04,137930,46245 2020-11-05,137930,47154 2020-11-06,137930,47146 2020-11-09,137930,47704 2020-11-10,137930,47645 2020-11-12,137930,47540 2020-11-13,137930,48192 2020-11-16,137930,48754 2020-11-17,137930,48528 2020-11-18,137930,47975 2020-11-19,137930,48168 2020-11-20,137930,48215 2020-11-23,137930,49073 2020-11-24,137930,49740 2020-11-25,137930,49910 2020-11-27,137930,50351 2020-11-30,137930,50128 2020-12-01,137930,50694 2020-12-02,137930,50789 2020-12-03,137930,50767 2020-12-04,137930,51219 2020-12-07,137930,51120 2020-12-08,137930,51264 2020-12-09,137930,50859 2020-12-10,137930,51559 2020-12-11,137930,51338 2020-12-14,137930,51484 2020-12-15,137930,52330 2020-12-16,137930,52278 2020-12-17,137930,53113 2020-12-18,137930,53239 2020-12-21,137930,53320 2020-12-22,137930,53889 2020-12-23,137930,54014 2020-12-24,137930,54211 2020-12-28,137930,54684 2020-12-29,137930,54562 2020-12-30,137930,54641 2020-12-31,137930,54997 2021-01-04,137930,54188 2021-01-05,137930,54579 2021-01-06,137930,54891 2021-01-07,137930,55718 2021-01-08,137930,56031 2021-01-11,137930,55663 2021-01-12,137930,55686 2021-01-13,137930,55813 2021-01-14,137930,55611 2021-01-15,137930,55212 2021-01-19,137930,55663 2021-01-20,137930,56100 2021-01-21,137930,56122 2021-01-22,137930,55954 2021-01-25,137930,56157 2021-01-26,137930,56073 2021-01-27,137930,54633 2021-01-28,137930,55171 2021-01-29,137930,54113 2021-02-01,137930,54982 2021-02-02,137930,55746 2021-02-03,137930,55803 2021-02-04,137930,56414 2021-02-05,137930,56640 2021-02-08,137930,57061 2021-02-09,137930,57007 2021-02-10,137930,56989 2021-02-11,137930,57095 2021-02-12,137930,57381 2021-02-16,137930,57077 2021-02-17,137930,56573 2021-02-18,137930,55883 2021-02-19,137930,56827 2021-02-22,137930,55851 2021-02-23,137930,55492 2021-02-24,137930,56225 2021-02-25,137930,54189 2021-02-26,137930,54387 2021-03-01,137930,55682 2021-03-02,137930,55232 2021-03-03,137930,54514 2021-03-04,137930,53792 2021-03-05,137930,54843 2021-03-08,137930,54537 2021-03-09,137930,55882 2021-03-10,137930,56442 2021-03-11,137930,57905 2021-03-12,137930,58120 2021-03-15,137930,58720 2021-03-16,137930,57909 2021-03-17,137930,58076 2021-03-18,137930,57222 2021-03-19,137930,57192 2021-03-22,137930,57594 2021-03-23,137930,57155 2021-03-24,137930,56846 2021-03-25,137930,57145 2021-03-26,137930,58096 2021-03-29,137930,58045 2021-03-30,137930,57868 2021-03-31,137930,58083 2021-04-01,137930,58769 2021-04-05,137930,59625 2021-04-06,137930,59570 2021-04-07,137930,59659 2021-04-08,137930,59924 2021-04-09,137930,60387 2021-04-12,137930,60377 2021-04-13,137930,60576 2021-04-14,137930,60336 2021-04-15,137930,61006 2021-04-16,137930,61226 2021-04-19,137930,60901 2021-04-20,137930,60489 2021-04-21,137930,61052 2021-04-22,137930,60495 2021-04-23,137930,61158 2021-04-26,137930,61761 2021-04-27,137930,61760 2021-04-28,137930,61712 2021-04-29,137930,61902 2021-04-30,137930,61380 2021-05-03,137930,61472 2021-05-04,137930,60920 2021-05-05,137930,60836 2021-05-06,137930,60653 2021-05-07,137930,61381 2021-05-10,137930,60207 2021-05-11,137930,60071 2021-05-12,137930,58290 2021-05-13,137930,58835 2021-05-14,137930,60237 2021-05-17,137930,60118 2021-05-18,137930,59872 2021-05-19,137930,59576 2021-05-20,137930,60302 2021-05-21,137930,60345 2021-05-24,137930,60880 2021-05-25,137930,60565 2021-05-26,137930,60901 2021-05-27,137930,61091 2021-05-28,137930,61147 2021-06-01,137930,61236 2021-06-02,137930,61305 2021-06-03,137930,60971 2021-06-04,137930,61482 2021-06-07,137930,61655 2021-06-08,137930,61815 2021-06-09,137930,61620 2021-06-10,137930,61848 2021-06-11,137930,62109 2021-06-14,137930,62162 2021-06-15,137930,61961 2021-06-16,137930,61688 2021-06-17,137930,61519 2021-06-18,137930,60730 2021-06-21,137930,61645 2021-06-22,137930,62036 2021-06-23,137930,62261 2021-06-24,137930,62913 2021-06-25,137930,63124 2021-06-28,137930,63269 2021-06-29,137930,63293 2021-06-30,137930,63379 2021-07-01,137930,63714 2021-07-02,137930,63516 2021-07-06,137930,63161 2021-07-07,137930,63372 2021-07-08,137930,62843 2021-07-09,137930,63552 2021-07-12,137930,63771 2021-07-13,137930,63547 2021-07-14,137930,63629 2021-07-15,137930,63423 2021-07-16,137930,62944 2021-07-19,137930,61947 2021-07-20,137930,62887 2021-07-21,137930,63406 2021-07-22,137930,63539 2021-07-23,137930,64187 2021-07-26,137930,64341 2021-07-27,137930,64038 2021-07-28,137930,64026 2021-07-29,137930,64303 2021-07-30,137930,63960 2021-08-02,137930,63842 2021-08-03,137930,64366 2021-08-04,137930,64068 2021-08-05,137930,64457 2021-08-06,137930,64573 2021-08-09,137930,64517 2021-08-10,137930,64580 2021-08-11,137930,64743 2021-08-12,137930,64950 2021-08-13,137930,65057 2021-08-16,137930,65229 2021-08-17,137930,64773 2021-08-18,137930,64089 2021-08-19,137930,64173 2021-08-20,137930,65042 2021-08-23,137930,66046 2021-08-24,137930,66835 2021-08-25,137930,66984 2021-08-26,137930,66596 2021-08-27,137930,67185 2021-08-30,137930,67478 2021-08-31,137930,67395 2021-09-01,137930,67421 2021-09-02,137930,67623 2021-09-03,137930,67532 2021-09-07,137930,66946 2021-09-08,137930,66355 2021-09-09,137930,66362 2021-09-10,137930,65796 2021-09-13,137930,65916 2021-09-14,137930,65554 2021-09-15,137930,66111 2021-09-16,137930,66011 2021-09-17,137930,65410 2021-09-20,137930,64300 2021-09-21,137930,64251 2021-09-22,137930,64862 2021-09-23,137930,65652 2021-09-24,137930,65749 2021-09-27,137930,65568 2021-09-28,137930,64236 2021-09-29,137930,64343 2021-09-30,137930,63581 2021-10-01,137930,64312 2021-10-04,137930,63481 2021-10-05,137930,64156 2021-10-06,137930,64419 2021-10-07,137930,64969 2021-10-08,137930,64846 2021-10-12,137930,64245 2021-10-13,137930,64439 2021-10-14,137930,65545 2021-10-15,137930,66034 2021-10-18,137930,66303 2021-10-19,137930,66618 2021-10-20,137930,66922 2021-10-21,137930,67315 2021-10-22,137930,66940 2021-10-25,137930,67258 2021-10-26,137930,67381 2021-10-27,137930,67042 2021-10-28,137930,67703 2021-10-29,137930,67843 2021-11-01,137930,67966 2021-11-02,137930,68216 2021-11-03,137930,68657 2021-11-04,137930,68953 2021-11-05,137930,69217 2021-11-08,137930,69279 2021-11-09,137930,69041 2021-11-10,137930,68489 2021-11-12,137930,69028 2021-11-15,137930,69031 2021-11-16,137930,69301 2021-11-17,137930,69135 2021-11-18,137930,69375 2021-11-19,137930,68833 2021-11-22,137930,67910 2021-11-23,137930,67559 2021-11-24,137930,67929 2021-11-26,137930,66272 2021-11-29,137930,66374 2021-11-30,137930,65124 2021-12-01,137930,64360 2021-12-02,137930,65284 2021-12-03,137930,64736 2021-12-06,137930,65497 2021-12-07,137930,66854 2021-12-08,137930,67062 2021-12-09,137930,66588 2021-12-10,137930,66255 2021-12-13,137930,65450 2021-12-14,137930,64799 2021-12-15,137930,65758 2021-12-16,137930,64443 2021-12-17,137930,65076 2021-12-20,137930,64001 2021-12-21,137930,65998 2021-12-22,137930,66483 2021-12-23,137930,66898 2021-12-27,137930,67827 2021-12-28,137930,67758 2021-12-29,137930,67854 2021-12-30,137930,67657 2021-12-31,137930,67482 2022-01-03,137930,67913 2022-01-04,137930,67875 2022-01-05,137930,66564 2022-01-06,137930,66504 2022-01-07,137930,66247 2022-01-10,137930,66152 2022-01-11,137930,66757 2022-01-12,137930,66946 2022-01-13,137930,66001 2022-01-14,137930,66056 2022-01-18,137930,64843 2022-01-19,137930,64039 2022-01-20,137930,63336 2022-01-21,137930,62139 2022-01-24,137930,62312 2022-01-25,137930,61553 2022-01-26,137930,61461 2022-01-27,137930,61134 2022-01-28,137930,62630 2022-01-31,137930,63813 2022-02-01,137930,64252 2022-02-02,137930,64858 2022-02-03,137930,63279 2022-02-04,137930,63616 2022-02-07,137930,63382 2022-02-08,137930,63915 2022-02-09,137930,64852 2022-02-10,137930,63686 2022-02-11,137930,62479 2022-02-14,137930,62243 2022-02-15,137930,63233 2022-02-16,137930,63297 2022-02-17,137930,61964 2022-02-18,137930,61180 2022-02-22,137930,60242 2022-02-23,137930,58905 2022-02-24,137930,60710 2022-02-25,137930,62140 2022-02-28,137930,62501 2022-03-01,137930,61536 2022-03-02,137930,62685 2022-03-03,137930,62363 2022-03-04,137930,61874 2022-03-07,137930,60047 2022-03-08,137930,60362 2022-03-09,137930,62372 2022-03-10,137930,62085 2022-03-11,137930,60865 2022-03-14,137930,59577 2022-03-15,137930,60614 2022-03-16,137930,62881 2022-03-17,137930,63662 2022-03-18,137930,64406 2022-03-21,137930,64381 2022-03-22,137930,65109 2022-03-23,137930,64314 2022-03-24,137930,65242 2022-03-25,137930,65573 2022-03-28,137930,66042 2022-03-29,137930,66851 2022-03-30,137930,66437 2022-03-31,137930,65402 2022-04-01,137930,65624 2022-04-04,137930,66155 2022-04-05,137930,65336 2022-04-06,137930,64702 2022-04-07,137930,64985 2022-04-08,137930,64814 2022-04-11,137930,63720 2022-04-12,137930,63505 2022-04-13,137930,64227 2022-04-14,137930,63448 2022-04-18,137930,63435 2022-04-19,137930,64455 2022-04-20,137930,64416 2022-04-21,137930,63471 2022-04-22,137930,61711 2022-04-25,137930,62063 2022-04-26,137930,60041 2022-04-27,137930,60096 2022-04-28,137930,61521 2022-04-29,137930,59376 2022-05-02,137930,59810 2022-05-03,137930,60082 2022-05-04,137930,61821 2022-05-05,137930,59191 2022-05-06,137930,58132 2022-05-09,137930,55456 2022-05-10,137930,55448 2022-05-11,137930,54131 2022-05-12,137930,54699 2022-05-13,137930,56712 2022-05-16,137930,56123 2022-05-17,137930,57630 2022-05-18,137930,55403 2022-05-19,137930,55614 2022-05-20,137930,55565 2022-05-23,137930,56222 2022-05-24,137930,55096 2022-05-25,137930,56161 2022-05-26,137930,57354 2022-05-27,137930,58824 2022-05-31,137930,58357 2022-06-01,137930,57915 2022-06-02,137930,59163 2022-06-03,137930,58246 2022-06-06,137930,58437 2022-06-07,137930,59074 2022-06-08,137930,58415 2022-06-09,137930,57004 2022-06-10,137930,55299 2022-06-13,137930,52948 2022-06-14,137930,52771 2022-06-15,137930,53588 2022-06-16,137930,51620 2022-06-17,137930,52440 2022-06-21,137930,53291 2022-06-22,137930,53226 2022-06-23,137930,54141 2022-06-24,137930,56012 2022-06-27,137930,55847 2022-06-28,137930,54722 2022-06-29,137930,54690 2022-06-30,137930,54220 2022-07-01,137930,54793 2022-07-05,137930,55422 2022-07-06,137930,54960 2022-07-07,137930,55789 2022-07-08,137930,55747 2022-07-11,137930,55105 2022-07-12,137930,54597 2022-07-13,137930,54354 2022-07-14,137930,54198 2022-07-15,137930,55239 2022-07-18,137930,54777 2022-07-19,137930,56293 2022-07-20,137930,56625 2022-07-21,137930,57189 2022-07-22,137930,56656 2022-07-25,137930,56730 2022-07-26,137930,56076 2022-07-27,137930,57543 2022-07-28,137930,58248 2022-07-29,137930,59082 2022-08-01,137930,58915 2022-08-02,137930,58523 2022-08-03,137930,59438 2022-08-04,137930,59398 2022-08-05,137930,59309 2022-08-08,137930,59236 2022-08-09,137930,58988 2022-08-10,137930,60246 2022-08-11,137930,60220 2022-08-12,137930,61270 2022-08-15,137930,61515 2022-08-16,137930,61634 2022-08-17,137930,61199 2022-08-18,137930,61347 2022-08-19,137930,59989 2022-08-22,137930,58672 2022-08-23,137930,58741 2022-08-24,137930,58913 2022-08-25,137930,59745 2022-08-26,137930,57734 2022-08-29,137930,57351 2022-08-30,137930,56723 2022-08-31,137930,56291 2022-09-01,137930,56470 2022-09-02,137930,55868 2022-09-06,137930,55415 2022-09-07,137930,56699 2022-09-08,137930,57370 2022-09-09,137930,58610 2022-09-12,137930,59289 2022-09-13,137930,56940 2022-09-14,137930,57149 2022-09-15,137930,56508 2022-09-16,137930,56103 2022-09-19,137930,56488 2022-09-20,137930,55852 2022-09-21,137930,54900 2022-09-22,137930,54439 2022-09-23,137930,53502 2022-09-26,137930,52949 2022-09-27,137930,52840 2022-09-28,137930,53883 2022-09-29,137930,52753 2022-09-30,137930,51961 2022-10-03,137930,53305 2022-10-04,137930,54942 2022-10-05,137930,54836 2022-10-06,137930,54289 2022-10-07,137930,52771 2022-10-11,137930,52035 2022-10-12,137930,51865 2022-10-13,137930,53218 2022-10-14,137930,51961 2022-10-17,137930,53336 2022-10-18,137930,54102 2022-10-19,137930,53063 2022-10-20,137930,52564 2022-10-21,137930,53564 2022-10-24,137930,53717 2022-10-25,137930,54590 2022-10-26,137930,54188 2022-10-27,137930,53859 2022-10-28,137930,55191 2022-10-31,137930,54782 2022-11-01,137930,54558 2022-11-02,137930,53194 2022-11-03,137930,52637 2022-11-04,137930,53365 2022-11-07,137930,53878 2022-11-08,137930,54180 2022-11-09,137930,53066 2022-11-10,137930,56009 2022-11-14,137930,56035 2022-11-15,137930,56528 2022-11-16,137930,56074 2022-11-17,137930,55913 2022-11-18,137930,56180 2022-11-21,137930,55737 2022-11-22,137930,56478 2022-11-23,137930,56808 2022-11-25,137930,56964 2022-11-28,137930,55865 2022-11-29,137930,55977 2022-11-30,137930,57725 2022-12-01,137930,57685 2022-12-02,137930,57621 2022-12-05,137930,56590 2022-12-06,137930,55776 2022-12-07,137930,55674 2022-12-08,137930,56101 2022-12-09,137930,55690 2022-12-12,137930,56513 2022-12-13,137930,57000 2022-12-14,137930,56739 2022-12-15,137930,55223 2022-12-16,137930,54696 2022-12-19,137930,53830 2022-12-20,137930,54102 2022-12-21,137930,54991 2022-12-22,137930,54201 2022-12-23,137930,54520 2022-12-27,137930,54303 2022-12-28,137930,53650 2022-12-29,137930,54593 2022-12-30,137930,54458 2023-01-03,137930,54242 2023-01-04,137930,54653 2023-01-05,137930,54026 2023-01-06,137930,55260 2023-01-09,137930,55227 2023-01-10,137930,55612 2023-01-11,137930,56329 2023-01-12,137930,56528 2023-01-13,137930,56756 2023-01-17,137930,56641 2023-01-18,137930,55758 2023-01-19,137930,55089 2023-01-20,137930,56132 2023-01-23,137930,56800 2023-01-24,137930,56760 2023-01-25,137930,56750 2023-01-26,137930,57379 2023-01-27,137930,57523 2023-01-30,137930,56782 2023-01-31,137930,57615 2023-02-01,137930,58217 2023-02-02,137930,59076 2023-02-03,137930,58467 2023-02-06,137930,58113 2023-02-07,137930,58862 2023-02-08,137930,58212 2023-02-09,137930,57706 2023-02-10,137930,57844 2023-02-13,137930,58515 2023-02-14,137930,58506 2023-02-15,137930,58684 2023-02-16,137930,57880 2023-02-17,137930,57622 2023-02-21,137930,56028 2023-02-22,137930,56269 2023-02-23,137930,56539 2023-02-24,137930,55944 2023-02-27,137930,56121 2023-02-28,137930,56132 2023-03-01,137930,55870 2023-03-02,137930,56302 2023-03-03,137930,57216 2023-03-06,137930,57258 2023-03-07,137930,56381 2023-03-08,137930,56395 2023-03-09,137930,54775 2023-03-10,137930,53056 2023-03-13,137930,52429 2023-03-14,137930,53347 2023-03-15,137930,52498 2023-03-16,137930,53364 2023-03-17,137930,52777 2023-03-20,137930,53248 2023-03-21,137930,53943 2023-03-22,137930,53059 2023-03-23,137930,53221 2023-03-24,137930,53522 2023-03-27,137930,53610 2023-03-28,137930,53527 2023-03-29,137930,54289 2023-03-30,137930,54607 2023-03-31,137930,55397 2023-04-03,137930,55603 2023-04-04,137930,55285 2023-04-05,137930,55154 2023-04-06,137930,55363 2023-04-10,137930,55420 2023-04-11,137930,55417 2023-04-12,137930,55189 2023-04-13,137930,55930 2023-04-14,137930,55813 2023-04-17,137930,55998 2023-04-18,137930,56046 2023-04-19,137930,56041 2023-04-20,137930,55713 2023-04-21,137930,55765 2023-04-24,137930,55813 2023-04-25,137930,54933 2023-04-26,137930,54658 2023-04-27,137930,55650 2023-04-28,137930,56117 2023-05-01,137930,56109 2023-05-02,137930,55368 2023-05-03,137930,55080 2023-05-04,137930,54564 2023-05-05,137930,55728 2023-05-08,137930,55805 2023-05-09,137930,55670 2023-05-10,137930,55931 2023-05-11,137930,55635 2023-05-12,137930,55472 2023-05-15,137930,56039 2023-05-16,137930,55267 2023-05-17,137930,56256 2023-05-18,137930,56832 2023-05-19,137930,56507 2023-05-22,137930,56983 2023-05-23,137930,56463 2023-05-24,137930,55973 2023-05-25,137930,55883 2023-05-26,137930,56638 2023-05-30,137930,56647 2023-05-31,137930,56298 2023-06-01,137930,56869 2023-06-02,137930,57914 2023-06-05,137930,57718 2023-06-06,137930,58088 2023-06-07,137930,58026 2023-06-08,137930,58289 2023-06-09,137930,58260 2023-06-12,137930,58789 2023-06-13,137930,59283 2023-06-14,137930,59236 2023-06-15,137930,59962 2023-06-16,137930,59703 2023-06-20,137930,59314 2023-06-21,137930,58988 2023-06-22,137930,58703 2023-06-23,137930,57945 2023-06-26,137930,58082 2023-06-27,137930,58747 2023-06-28,137930,58726 2023-06-29,137930,58996 2023-06-30,137930,59722 2023-07-03,137930,59795 2023-07-05,137930,59286 2023-07-06,137930,58410 2023-07-07,137930,58252 2023-07-10,137930,58392 2023-07-11,137930,58786 2023-07-12,137930,59222 2023-07-13,137930,59730 2023-07-14,137930,59671 2023-07-17,137930,59901 2023-07-18,137930,60327 2023-07-19,137930,60470 2023-07-20,137930,60067 2023-07-21,137930,60086 2023-07-24,137930,60329 2023-07-25,137930,60501 2023-07-26,137930,60492 2023-07-27,137930,60108 2023-07-28,137930,60707 2023-07-31,137930,60798 2023-08-01,137930,60638 2023-08-02,137930,59799 2023-08-03,137930,59650 2023-08-04,137930,59338 2023-08-07,137930,59875 2023-08-08,137930,59624 2023-08-09,137930,59209 2023-08-10,137930,59231 2023-08-11,137930,59176 2023-08-14,137930,59520 2023-08-15,137930,58842 2023-08-16,137930,58407 2023-08-17,137930,57967 2023-08-18,137930,57962 2023-08-21,137930,58055 2023-08-22,137930,57852 2023-08-23,137930,58551 2023-08-24,137930,57765 2023-08-25,137930,58165 2023-08-28,137930,58530 2023-08-29,137930,59381 2023-08-30,137930,59618 2023-08-31,137930,59536 2023-09-01,137930,59646 2023-09-05,137930,59399 2023-09-06,137930,59196 2023-09-07,137930,58798 2023-09-08,137930,58765 2023-09-11,137930,59020 2023-09-12,137930,58912 2023-09-13,137930,58484 2023-09-14,137930,58994 2023-09-15,137930,58278 2023-09-18,137930,58322 2023-09-19,137930,58196 2023-09-20,137930,57653 2023-09-21,137930,56709 2023-09-22,137930,56580 2023-09-25,137930,56809 2023-09-26,137930,55975 2023-09-27,137930,55989 2023-09-28,137930,56326 2023-09-29,137930,56175 2023-10-02,137930,56180 2023-10-03,137930,55412 2023-10-04,137930,55861 2023-10-05,137930,55798 2023-10-06,137930,56467 2023-10-10,137930,57120 2023-10-11,137930,57368 2023-10-12,137930,57016 2023-10-13,137930,56731 2023-10-16,137930,57333 2023-10-17,137930,57841 2023-10-18,137930,56525 2023-10-19,137930,55702 2023-10-20,137930,54962 2023-10-23,137930,54526 2023-10-24,137930,54923 2023-10-25,137930,54136 2023-10-26,137930,53496 2023-10-27,137930,53240 2023-10-30,137930,53884 2023-10-31,137930,54237 2023-11-01,137930,54807 2023-11-02,137930,55843 2023-11-03,137930,56370 2023-11-06,137930,56471 2023-11-07,137930,56632 2023-11-08,137930,56692 2023-11-09,137930,56244 2023-11-10,137930,57131 2023-11-13,137930,57086 2023-11-14,137930,58187 2023-11-15,137930,58290 2023-11-16,137930,58373 2023-11-17,137930,58449 2023-11-20,137930,58887 2023-11-21,137930,58456 2023-11-22,137930,58840 2023-11-24,137930,59178 2023-11-27,137930,59083 2023-11-28,137930,58989 2023-11-29,137930,59529 2023-11-30,137930,59772 2023-12-01,137930,60128 2023-12-04,137930,59803 2023-12-05,137930,59772 2023-12-06,137930,59540 2023-12-07,137930,60024 2023-12-08,137930,60271 2023-12-11,137930,60508 2023-12-12,137930,60537 2023-12-13,137930,62209 2023-12-14,137930,63720 2023-12-15,137930,63313 2023-12-18,137930,63364 2023-12-19,137930,64336 2023-12-20,137930,63111 2023-12-21,137930,64145 2023-12-22,137930,64252 2023-12-26,137930,64524 2023-12-27,137930,64622 2023-12-28,137930,64652 2023-12-29,137930,64473 2024-01-02,137930,64110 2024-01-03,137930,63599 2024-01-04,137930,63388 2024-01-05,137930,63504 2024-01-08,137930,64402 2024-01-09,137930,64315 2024-01-10,137930,64681 2024-01-11,137930,64639 2024-01-12,137930,64693 2024-01-16,137930,64453 2024-01-17,137930,64092 2024-01-18,137930,64523 2024-01-19,137930,65321 2024-01-22,137930,65465 2024-01-23,137930,65658 2024-01-24,137930,65712 2024-01-25,137930,66061 2024-01-26,137930,66018 2024-01-29,137930,66518 2024-01-30,137930,66484 2024-01-31,137930,65415 2024-02-01,137930,66235 2024-02-02,137930,66946 2024-02-05,137930,66733 2024-02-06,137930,66889 2024-02-07,137930,67441 2024-02-08,137930,67488 2024-02-09,137930,67882 2024-02-12,137930,67819 2024-02-13,137930,66899 2024-02-14,137930,67553 2024-02-15,137930,67961 2024-02-16,137930,67343 2024-02-20,137930,66550 2024-02-21,137930,66172 2024-02-22,137930,67065 2024-02-23,137930,67233 2024-02-26,137930,67488 2024-02-27,137930,68090 2024-02-28,137930,67821 2024-02-29,137930,68237 2024-03-01,137930,68788 2024-03-04,137930,68707 2024-03-05,137930,68008 2024-03-06,137930,68363 2024-03-07,137930,69077 2024-03-08,137930,68801 2024-03-11,137930,68393 2024-03-12,137930,68591 2024-03-13,137930,68743 2024-03-14,137930,67706 2024-03-15,137930,67666 2024-03-18,137930,67538 2024-03-19,137930,67920 2024-03-20,137930,68533 2024-03-21,137930,68756 2024-03-22,137930,68663 2024-03-25,137930,68453 2024-03-26,137930,68262 2024-03-27,137930,68859
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com